Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-27,00:00:00.000,300,11065786,-795,0,1761523199,13331.642787249999,416.9087394599992,54101.84089056 2025-10-27,00:00:02.000,300,11065762,-795,0,1761523201,13331.69667772999,416.8875920700011,54101.882813280004 2025-10-27,00:00:03.000,300,11065770,-795,0,1761523202,13331.67646879999,416.9369359800039,54102.099414000004 2025-10-27,00:00:04.000,300,11065817,-795,0,1761523203,13331.669732489994,416.91578858999856,54102.17627232 2025-10-27,00:00:05.000,300,11065820,-795,0,1761523204,13331.65625986999,416.94398511000327,54102.09242688001 2025-10-27,00:00:06.000,300,11065794,-795,0,1761523205,13331.65625986999,416.9087394599992,54102.09242688001 2025-10-27,00:00:07.000,300,11065812,-795,0,1761523206,13331.72362297,416.8875920700011,54102.25313064 2025-10-27,00:00:08.000,300,11065803,-795,0,1761523207,13331.76404083,416.8593955500037,54102.26011776001 2025-10-27,00:00:09.000,300,11065821,-795,0,1761523208,13331.71688665999,416.8523464200043,54102.02255568001 2025-10-27,00:00:10.000,300,11065766,-795,0,1761523209,13331.71688665999,416.8734938100024,54101.91076176 2025-10-27,00:00:11.000,300,11065808,-795,0,1761523210,13331.669732489994,416.83824815999833,54101.85486480001 2025-10-27,00:00:12.000,300,11065806,-795,0,1761523211,13331.68320511,416.8523464200043,54102.17627232 2025-10-27,00:00:13.000,300,11065804,-795,0,1761523212,13331.689941419994,416.88054294000176,54102.218195040005 2025-10-27,00:00:14.000,300,11065768,-795,0,1761523213,13331.770777139995,416.83119902999897,54102.35095032 2025-10-27,00:00:15.000,300,11065779,-795,0,1761523214,13331.80445869,416.86644468000304,54102.31601472 2025-10-27,00:00:16.000,300,11065840,-795,0,1761523215,13331.79772237999,416.8241498999996,54102.336976080005 2025-10-27,00:00:17.000,300,11065796,-795,0,1761523216,13331.82466762,416.8241498999996,54102.03652992 2025-10-27,00:00:18.000,300,11065777,-795,0,1761523217,13331.91897595999,416.7748059900041,54102.11338824001 2025-10-27,00:00:19.000,300,11065758,-795,0,1761523218,13331.9459212,416.78185512000346,54102.001594320005 2025-10-27,00:00:20.000,300,11065795,-795,0,1761523219,13331.98633906,416.78185512000346,54101.98762008 2025-10-27,00:00:21.000,300,11065830,-795,0,1761523220,13331.95939381999,416.80300251000153,54102.17627232 2025-10-27,00:00:22.000,300,11065851,-795,0,1761523221,13332.04696585,416.73251121000067,54101.96665872 2025-10-27,00:00:23.000,300,11065780,-795,0,1761523222,13332.12780157,416.6126760000043,54102.03652992 2025-10-27,00:00:24.000,300,11065791,-795,0,1761523223,13332.161483119991,416.52103730999806,54102.10640112 2025-10-27,00:00:25.000,300,11065788,-795,0,1761523224,13332.04696585,416.48579166000127,54102.1343496 2025-10-27,00:00:26.000,300,11065775,-795,0,1761523225,13331.9459212,416.5985777399983,54101.77101936 2025-10-27,00:00:27.000,300,11065755,-795,0,1761523226,13331.90550334,416.71841295000195,54101.63127696 2025-10-27,00:00:28.000,300,11065726,-795,0,1761523227,13332.033493229996,416.7959533800022,54101.715122400004 2025-10-27,00:00:29.000,300,11065827,-795,0,1761523228,13332.100856329991,416.78185512000346,54101.91076176 2025-10-27,00:00:30.000,300,11065818,-795,0,1761523229,13332.174955739996,416.76775686000474,54102.099414000004 2025-10-27,00:00:31.000,300,11065766,-795,0,1761523230,13332.033493229996,416.75365859999874,54101.84787768 2025-10-27,00:00:32.000,300,11065786,-795,0,1761523231,13332.222109909992,416.73251121000067,54102.24614352 2025-10-27,00:00:33.000,300,11065783,-795,0,1761523232,13332.249055150001,416.69726556000387,54102.267104880004 2025-10-27,00:00:34.000,300,11065798,-795,0,1761523233,13332.262527769992,416.70431469000323,54102.267104880004 2025-10-27,00:00:35.000,300,11065775,-795,0,1761523234,13332.228846220001,416.73251121000067,54101.86883904 2025-10-27,00:00:36.000,300,11065725,-795,0,1761523235,13332.255791459997,416.6902164300045,54101.93871024 2025-10-27,00:00:37.000,300,11065771,-795,0,1761523236,13332.316418249997,416.7254620800013,54101.94569736001 2025-10-27,00:00:38.000,300,11065827,-795,0,1761523237,13332.350099800002,416.7113638200026,54102.19723368 2025-10-27,00:00:39.000,300,11065779,-795,0,1761523238,13332.316418249997,416.7466094699994,54102.19723368 2025-10-27,00:00:40.000,300,11065816,-795,0,1761523239,13332.370308730002,416.7607077299981,54102.23216928001 2025-10-27,00:00:41.000,300,11065794,-795,0,1761523240,13332.343363489992,416.80300251000153,54102.35095032 2025-10-27,00:00:42.000,300,11065753,-795,0,1761523241,13332.383781349992,416.76775686000474,54102.37889880001 2025-10-27,00:00:43.000,300,11065770,-795,0,1761523242,13332.437671829997,416.73956034,54102.21120792001 2025-10-27,00:00:44.000,300,11065784,-795,0,1761523243,13332.437671829997,416.76775686000474,54102.050504160004 2025-10-27,00:00:45.000,300,11065769,-795,0,1761523244,13332.444408139992,416.7607077299981,54102.10640112 2025-10-27,00:00:46.000,300,11065802,-795,0,1761523245,13332.390517660002,416.75365859999874,54101.98762008 2025-10-27,00:00:47.000,300,11065806,-795,0,1761523246,13332.457880759997,416.8452972899977,54102.29505336 2025-10-27,00:00:48.000,300,11065750,-795,0,1761523247,13332.498298619998,416.8100516400009,54102.49767984001 2025-10-27,00:00:49.000,300,11065804,-795,0,1761523248,13332.464617069993,416.8100516400009,54102.46274424 2025-10-27,00:00:50.000,300,11065746,-795,0,1761523249,13332.518507549998,416.83119902999897,54102.504666960005 2025-10-27,00:00:51.000,300,11065739,-795,0,1761523250,13332.383781349992,416.8100516400009,54102.24614352 2025-10-27,00:00:52.000,300,11065782,-795,0,1761523251,13332.457880759997,416.81710077000025,54102.1343496 2025-10-27,00:00:53.000,300,11065803,-795,0,1761523252,13332.417462899997,416.8523464200043,54102.05749128 2025-10-27,00:00:54.000,300,11065853,-795,0,1761523253,13332.478089689997,416.80300251000153,54102.24614352 2025-10-27,00:00:55.000,300,11065796,-795,0,1761523254,13332.478089689997,416.81710077000025,54102.23216928001 2025-10-27,00:00:56.000,300,11065783,-795,0,1761523255,13332.505034929993,416.81710077000025,54102.53960256 2025-10-27,00:00:57.000,300,11065802,-795,0,1761523256,13332.505034929993,416.80300251000153,54102.46274424 2025-10-27,00:00:58.000,300,11065796,-795,0,1761523257,13332.403990279992,416.83824815999833,54102.61646088001 2025-10-27,00:00:59.000,300,11065774,-795,0,1761523258,13332.505034929993,416.83119902999897,54102.434795760004 2025-10-27,00:01:00.000,300,11065863,-795,0,1761523259,13332.572398029988,416.7889042500028,54102.504666960005 2025-10-27,00:01:01.000,300,11065813,-795,0,1761523260,13332.437671829997,416.73251121000067,54101.784993600006 2025-10-27,00:01:02.000,300,11065782,-795,0,1761523261,13332.478089689997,416.7113638200026,54101.96665872 2025-10-27,00:01:03.000,300,11065822,-795,0,1761523262,13332.538716479998,416.73251121000067,54102.02255568001 2025-10-27,00:01:04.000,300,11065774,-795,0,1761523263,13332.606079579993,416.70431469000323,54102.36492456 2025-10-27,00:01:05.000,300,11065767,-795,0,1761523264,13332.673442679989,416.71841295000195,54102.434795760004 2025-10-27,00:01:06.000,300,11065820,-795,0,1761523265,13332.693651609989,416.6902164300045,54102.504666960005 2025-10-27,00:01:07.000,300,11065822,-795,0,1761523266,13332.646497439993,416.6831672999979,54102.32998896001 2025-10-27,00:01:08.000,300,11065730,-795,0,1761523267,13332.673442679989,416.6620199099998,54102.35095032 2025-10-27,00:01:09.000,300,11065792,-795,0,1761523268,13332.707124229993,416.7254620800013,54102.35793744001 2025-10-27,00:01:10.000,300,11065789,-795,0,1761523269,13332.734069469989,416.63382339000236,54102.071465520006 2025-10-27,00:01:11.000,300,11065829,-795,0,1761523270,13332.700387919998,416.6620199099998,54102.11338824001 2025-10-27,00:01:12.000,300,11065780,-795,0,1761523271,13332.767751019994,416.6408725200017,54102.14133672001 2025-10-27,00:01:13.000,300,11065803,-795,0,1761523272,13332.85532304999,416.66906903999916,54102.4837056 2025-10-27,00:01:14.000,300,11065751,-795,0,1761523273,13332.87553197999,416.69726556000387,54102.4837056 2025-10-27,00:01:15.000,300,11065767,-795,0,1761523274,13332.85532304999,416.66906903999916,54102.46274424 2025-10-27,00:01:16.000,300,11065829,-795,0,1761523275,13332.89574090999,416.6479216500011,54102.36492456 2025-10-27,00:01:17.000,300,11065846,-795,0,1761523276,13332.87553197999,416.6761181699985,54102.35793744001 2025-10-27,00:01:18.000,300,11065821,-795,0,1761523277,13332.97657662999,416.61972513000364,54102.32998896001 2025-10-27,00:01:19.000,300,11065778,-795,0,1761523278,13333.010258179995,416.6761181699985,54102.2042208 2025-10-27,00:01:20.000,300,11065791,-795,0,1761523279,13333.0237308,416.66906903999916,54102.099414000004 2025-10-27,00:01:21.000,300,11065785,-795,0,1761523280,13333.010258179995,416.6831672999979,54101.931723120004 2025-10-27,00:01:22.000,300,11065796,-795,0,1761523281,13333.05741234999,416.6831672999979,54102.37191168 2025-10-27,00:01:23.000,300,11065756,-795,0,1761523282,13333.00352187,416.75365859999874,54102.267104880004 2025-10-27,00:01:24.000,300,11065797,-795,0,1761523283,13333.0237308,416.73251121000067,54102.25313064 2025-10-27,00:01:25.000,300,11065795,-795,0,1761523284,13333.111302829995,416.7466094699994,54102.46973136 2025-10-27,00:01:26.000,300,11065769,-795,0,1761523285,13333.171929619995,416.69726556000387,54102.51165408 2025-10-27,00:01:27.000,300,11065781,-795,0,1761523286,13333.08435759,416.6831672999979,54102.17627232 2025-10-27,00:01:28.000,300,11065718,-795,0,1761523287,13333.13824806999,416.6408725200017,54102.10640112 2025-10-27,00:01:29.000,300,11065813,-795,0,1761523288,13333.20561117,416.66906903999916,54102.14133672001 2025-10-27,00:01:30.000,300,11065776,-795,0,1761523289,13333.21908378999,416.63382339000236,54102.18325944 2025-10-27,00:01:31.000,300,11065803,-795,0,1761523290,13333.111302829995,416.7254620800013,54102.35793744001 2025-10-27,00:01:32.000,300,11065758,-795,0,1761523291,13333.20561117,416.6761181699985,54102.3439632 2025-10-27,00:01:33.000,300,11065784,-795,0,1761523292,13333.15845699999,416.7113638200026,54102.35793744001 2025-10-27,00:01:34.000,300,11065800,-795,0,1761523293,13333.20561117,416.70431469000323,54102.42780864001 2025-10-27,00:01:35.000,300,11065819,-795,0,1761523294,13333.20561117,416.69726556000387,54102.46973136 2025-10-27,00:01:36.000,300,11065786,-795,0,1761523295,13333.15845699999,416.69726556000387,54102.12736248 2025-10-27,00:01:37.000,300,11065781,-795,0,1761523296,13333.20561117,416.7254620800013,54102.1343496 2025-10-27,00:01:38.000,300,11065753,-795,0,1761523297,13333.2258201,416.7254620800013,54102.21120792001 2025-10-27,00:01:39.000,300,11065759,-795,0,1761523298,13333.17866592999,416.73251121000067,54102.25313064 2025-10-27,00:01:40.000,300,11065780,-795,0,1761523299,13333.15845699999,416.7254620800013,54102.51165408 2025-10-27,00:01:41.000,300,11065805,-795,0,1761523300,13333.111302829995,416.7466094699994,54102.37889880001 2025-10-27,00:01:42.000,300,11065813,-795,0,1761523301,13333.04393973,416.78185512000346,54102.31601472 2025-10-27,00:01:43.000,300,11065774,-795,0,1761523302,13333.04393973,416.80300251000153,54102.37191168 2025-10-27,00:01:44.000,300,11065799,-795,0,1761523303,13333.08435759,416.78185512000346,54102.455757120006 2025-10-27,00:01:45.000,300,11065763,-795,0,1761523304,13333.08435759,416.7466094699994,54102.28107912001 2025-10-27,00:01:46.000,300,11065798,-795,0,1761523305,13333.11803913999,416.76775686000474,54102.23216928001 2025-10-27,00:01:47.000,300,11065734,-795,0,1761523306,13333.00352187,416.8100516400009,54102.0295428 2025-10-27,00:01:48.000,300,11065791,-795,0,1761523307,13333.030467109995,416.8100516400009,54102.218195040005 2025-10-27,00:01:49.000,300,11065779,-795,0,1761523308,13332.990049249995,416.8241498999996,54102.37191168 2025-10-27,00:01:50.000,300,11065781,-795,0,1761523309,13333.050676039995,416.83824815999833,54102.51165408 2025-10-27,00:01:51.000,300,11065817,-795,0,1761523310,13333.0237308,416.83119902999897,54102.239156400006 2025-10-27,00:01:52.000,300,11065802,-795,0,1761523311,13332.990049249995,416.86644468000304,54102.46973136 2025-10-27,00:01:53.000,300,11065846,-795,0,1761523312,13333.010258179995,416.88054294000176,54102.52562832001 2025-10-27,00:01:54.000,300,11065746,-795,0,1761523313,13332.99678555999,416.8452972899977,54102.24614352 2025-10-27,00:01:55.000,300,11065780,-795,0,1761523314,13332.99678555999,416.8593955500037,54102.12736248 2025-10-27,00:01:56.000,300,11065826,-795,0,1761523315,13333.01699448999,416.86644468000304,54102.14832384 2025-10-27,00:01:57.000,300,11065806,-795,0,1761523316,13332.949631389994,416.8734938100024,54102.22518216 2025-10-27,00:01:58.000,300,11065794,-795,0,1761523317,13332.909213529994,416.8523464200043,54102.336976080005 2025-10-27,00:01:59.000,300,11065793,-795,0,1761523318,13332.87553197999,416.9228377199979,54102.42082152 2025-10-27,00:02:00.000,300,11065768,-795,0,1761523319,13332.92268615,416.8946412000005,54102.42780864001 2025-10-27,00:02:01.000,300,11065770,-755,0,1761523320,13332.909213529994,416.9228377199979,54102.22518216 2025-10-27,00:02:02.000,300,11065773,-795,0,1761523321,13332.93615876999,416.9369359800039,54102.239156400006 2025-10-27,00:02:03.000,300,11065747,-795,0,1761523322,13332.949631389994,416.8875920700011,54102.04351704001 2025-10-27,00:02:04.000,300,11065857,-795,0,1761523323,13332.96310401,416.8946412000005,54102.16229808001 2025-10-27,00:02:05.000,300,11065816,-795,0,1761523324,13332.93615876999,416.8946412000005,54102.12736248 2025-10-27,00:02:06.000,300,11065780,-795,0,1761523325,13332.90247722,416.9228377199979,54102.36492456 2025-10-27,00:02:07.000,300,11065798,-795,0,1761523326,13332.969840319995,416.92988685000455,54102.36492456 2025-10-27,00:02:08.000,300,11065801,-795,0,1761523327,13333.04393973,416.90169032999984,54102.5186412 2025-10-27,00:02:09.000,300,11065866,-795,0,1761523328,13333.070884969995,416.8946412000005,54102.42082152 2025-10-27,00:02:10.000,300,11065732,-795,0,1761523329,13333.03720341999,416.91578858999856,54102.44877000001 2025-10-27,00:02:11.000,300,11065802,-795,0,1761523330,13332.889004599994,416.92988685000455,54102.0295428 2025-10-27,00:02:12.000,300,11065822,-795,0,1761523331,13332.96310401,416.90169032999984,54102.001594320005 2025-10-27,00:02:13.000,300,11065850,-795,0,1761523332,13332.96310401,416.8946412000005,54101.98762008 2025-10-27,00:02:14.000,300,11065776,-795,0,1761523333,13332.990049249995,416.9228377199979,54102.16229808001 2025-10-27,00:02:15.000,300,11065788,-795,0,1761523334,13332.99678555999,416.958083370002,54102.46274424 2025-10-27,00:02:16.000,300,11065831,-795,0,1761523335,13332.93615876999,416.96513250000135,54102.39287304 2025-10-27,00:02:17.000,300,11065783,-795,0,1761523336,13332.909213529994,416.9721816300007,54102.35793744001 2025-10-27,00:02:18.000,300,11065789,-795,0,1761523337,13332.990049249995,416.9510342400026,54102.49767984001 2025-10-27,00:02:19.000,300,11065762,-795,0,1761523338,13332.969840319995,416.97923076000006,54102.42082152 2025-10-27,00:02:20.000,300,11065819,-795,0,1761523339,13332.909213529994,416.92988685000455,54102.09242688001 2025-10-27,00:02:21.000,300,11065823,-795,0,1761523340,13332.89574090999,416.9862798899994,54102.03652992 2025-10-27,00:02:22.000,300,11065837,-795,0,1761523341,13332.882268289999,416.9721816300007,54102.071465520006 2025-10-27,00:02:23.000,300,11065797,-795,0,1761523342,13332.889004599994,416.9721816300007,54102.23216928001 2025-10-27,00:02:24.000,300,11065813,-795,0,1761523343,13332.94289508,416.97923076000006,54102.56056392 2025-10-27,00:02:25.000,300,11065832,-795,0,1761523344,13332.96310401,416.9862798899994,54102.602486640004 2025-10-27,00:02:26.000,300,11065724,-795,0,1761523345,13332.95636769999,416.9862798899994,54102.53960256 2025-10-27,00:02:27.000,300,11065777,-795,0,1761523346,13332.85532304999,416.97923076000006,54102.288066240006 2025-10-27,00:02:28.000,300,11065735,-795,0,1761523347,13332.93615876999,416.9228377199979,54102.504666960005 2025-10-27,00:02:29.000,300,11065798,-795,0,1761523348,13332.93615876999,416.8875920700011,54102.19723368 2025-10-27,00:02:30.000,300,11065810,-795,0,1761523349,13332.909213529994,416.8734938100024,54102.2042208 2025-10-27,00:02:31.000,300,11065772,-795,0,1761523350,13332.89574090999,416.8734938100024,54102.120375360006 2025-10-27,00:02:32.000,300,11065842,-795,0,1761523351,13332.909213529994,416.8734938100024,54102.36492456 2025-10-27,00:02:33.000,300,11065757,-795,0,1761523352,13332.94289508,416.91578858999856,54102.53261544 2025-10-27,00:02:34.000,300,11065697,-795,0,1761523353,13332.94289508,416.8875920700011,54102.455757120006 2025-10-27,00:02:35.000,300,11065786,-795,0,1761523354,13332.96310401,416.86644468000304,54102.406847280006 2025-10-27,00:02:36.000,300,11065832,-795,0,1761523355,13332.841850429999,416.8452972899977,54102.10640112 2025-10-27,00:02:37.000,300,11065770,-795,0,1761523356,13332.94289508,416.83824815999833,54102.1343496 2025-10-27,00:02:38.000,300,11065809,-795,0,1761523357,13332.929422459994,416.78185512000346,54102.071465520006 2025-10-27,00:02:39.000,300,11065791,-795,0,1761523358,13332.94289508,416.7889042500028,54102.02255568001 2025-10-27,00:02:40.000,300,11065766,-795,0,1761523359,13332.92268615,416.7959533800022,54102.08543976 2025-10-27,00:02:41.000,300,11065800,-795,0,1761523360,13332.848586739994,416.83119902999897,54102.218195040005 2025-10-27,00:02:42.000,300,11065729,-795,0,1761523361,13332.929422459994,416.8452972899977,54102.30204048 2025-10-27,00:02:43.000,300,11065779,-715,0,1761523362,13332.929422459994,416.7959533800022,54102.32300184 2025-10-27,00:02:44.000,300,11065837,-795,0,1761523363,13332.990049249995,416.8100516400009,54102.35793744001 2025-10-27,00:02:45.000,300,11065816,-795,0,1761523364,13332.93615876999,416.83119902999897,54102.3439632 2025-10-27,00:02:46.000,300,11065765,-795,0,1761523365,13332.92268615,416.78185512000346,54101.931723120004 2025-10-27,00:02:47.000,300,11065777,-795,0,1761523366,13332.89574090999,416.7959533800022,54101.96665872 2025-10-27,00:02:48.000,300,11065850,-795,0,1761523367,13332.990049249995,416.7748059900041,54102.14133672001 2025-10-27,00:02:49.000,300,11065783,-795,0,1761523368,13333.010258179995,416.81710077000025,54102.18325944 2025-10-27,00:02:50.000,300,11065825,-795,0,1761523369,13332.99678555999,416.8523464200043,54102.49767984001 2025-10-27,00:02:51.000,300,11065838,-795,0,1761523370,13332.90247722,416.8100516400009,54102.28107912001 2025-10-27,00:02:52.000,300,11065817,-795,0,1761523371,13332.92268615,416.8452972899977,54102.3439632 2025-10-27,00:02:53.000,300,11065787,-795,0,1761523372,13332.93615876999,416.86644468000304,54102.37191168 2025-10-27,00:02:54.000,300,11065784,-795,0,1761523373,13332.94289508,416.8734938100024,54102.44178288 2025-10-27,00:02:55.000,300,11065841,-795,0,1761523374,13332.95636769999,416.8875920700011,54102.18325944 2025-10-27,00:02:56.000,300,11065843,-795,0,1761523375,13332.93615876999,416.83824815999833,54102.14133672001 2025-10-27,00:02:57.000,300,11065820,-715,0,1761523376,13332.909213529994,416.86644468000304,54102.07845264 2025-10-27,00:02:58.000,300,11065820,-795,0,1761523377,13332.99678555999,416.8593955500037,54102.32998896001 2025-10-27,00:02:59.000,300,11065732,-795,0,1761523378,13332.990049249995,416.8875920700011,54102.42082152 2025-10-27,00:03:00.000,300,11065780,-795,0,1761523379,13332.889004599994,416.83824815999833,54102.169285200005 2025-10-27,00:03:01.000,300,11065845,-795,0,1761523380,13332.868795669994,416.91578858999856,54102.288066240006 2025-10-27,00:03:02.000,300,11065789,-795,0,1761523381,13332.848586739994,416.8593955500037,54102.218195040005 2025-10-27,00:03:03.000,300,11065784,-795,0,1761523382,13333.0237308,416.8875920700011,54102.406847280006 2025-10-27,00:03:04.000,300,11065795,-795,0,1761523383,13333.070884969995,416.88054294000176,54102.14133672001 2025-10-27,00:03:05.000,300,11065826,-795,0,1761523384,13333.05741234999,416.8523464200043,54102.099414000004 2025-10-27,00:03:06.000,300,11065728,-795,0,1761523385,13332.990049249995,416.8593955500037,54101.952684480006 2025-10-27,00:03:07.000,300,11065719,-795,0,1761523386,13333.01699448999,416.90169032999984,54102.385885920005 2025-10-27,00:03:08.000,300,11065823,-795,0,1761523387,13333.0237308,416.90169032999984,54102.32998896001 2025-10-27,00:03:09.000,300,11065788,-795,0,1761523388,13332.990049249995,416.92988685000455,54102.24614352 2025-10-27,00:03:10.000,300,11065821,-795,0,1761523389,13332.909213529994,416.9087394599992,54102.099414000004 2025-10-27,00:03:11.000,300,11065797,-795,0,1761523390,13332.990049249995,416.92988685000455,54102.24614352 2025-10-27,00:03:12.000,300,11065845,-795,0,1761523391,13333.00352187,416.90169032999984,54102.071465520006 2025-10-27,00:03:13.000,300,11065775,-795,0,1761523392,13333.04393973,416.94398511000327,54102.11338824001 2025-10-27,00:03:14.000,300,11065794,-795,0,1761523393,13333.03720341999,416.9369359800039,54102.12736248 2025-10-27,00:03:15.000,300,11065799,-795,0,1761523394,13333.010258179995,416.9228377199979,54102.001594320005 2025-10-27,00:03:16.000,300,11065804,-795,0,1761523395,13332.969840319995,416.9087394599992,54102.21120792001 2025-10-27,00:03:17.000,300,11065816,-795,0,1761523396,13332.95636769999,416.9862798899994,54102.218195040005 2025-10-27,00:03:18.000,300,11065769,-795,0,1761523397,13333.01699448999,416.96513250000135,54102.39287304 2025-10-27,00:03:19.000,300,11065820,-795,0,1761523398,13332.99678555999,416.9721816300007,54102.39986016001 2025-10-27,00:03:20.000,300,11065807,-795,0,1761523399,13333.00352187,416.9369359800039,54102.406847280006 2025-10-27,00:03:21.000,300,11065790,-795,0,1761523400,13332.94289508,416.94398511000327,54101.91076176 2025-10-27,00:03:22.000,300,11065764,-795,0,1761523401,13332.94289508,416.9510342400026,54102.03652992 2025-10-27,00:03:23.000,300,11065827,-795,0,1761523402,13332.969840319995,416.92988685000455,54102.11338824001 2025-10-27,00:03:24.000,300,11065782,-795,0,1761523403,13333.010258179995,416.9369359800039,54102.15531096 2025-10-27,00:03:25.000,300,11065810,-795,0,1761523404,13333.00352187,416.9933290199988,54102.39287304 2025-10-27,00:03:26.000,300,11065799,-795,0,1761523405,13332.91594983999,416.9862798899994,54102.15531096 2025-10-27,00:03:27.000,300,11065840,-795,0,1761523406,13332.96310401,416.9862798899994,54102.25313064 2025-10-27,00:03:28.000,300,11065783,-795,0,1761523407,13333.050676039995,416.94398511000327,54102.406847280006 2025-10-27,00:03:29.000,300,11065829,-795,0,1761523408,13333.06414866,416.97923076000006,54102.39287304 2025-10-27,00:03:30.000,300,11065807,-795,0,1761523409,13333.070884969995,416.96513250000135,54102.06447840001 2025-10-27,00:03:31.000,300,11065813,-795,0,1761523410,13332.97657662999,416.96513250000135,54101.79896784 2025-10-27,00:03:32.000,300,11065853,-795,0,1761523411,13333.01699448999,416.9862798899994,54101.882813280004 2025-10-27,00:03:33.000,300,11065747,-795,0,1761523412,13333.04393973,417.00037814999814,54102.169285200005 2025-10-27,00:03:34.000,300,11065797,-795,0,1761523413,13333.09783020999,417.0215255400035,54102.30902760001 2025-10-27,00:03:35.000,300,11065819,-795,0,1761523414,13333.091093899995,417.02857467000285,54102.42082152 2025-10-27,00:03:36.000,300,11065810,-795,0,1761523415,13333.08435759,417.00037814999814,54102.385885920005 2025-10-27,00:03:37.000,300,11065783,-795,0,1761523416,13333.04393973,416.9933290199988,54102.30902760001 2025-10-27,00:03:38.000,300,11065788,-795,0,1761523417,13333.12477545,416.958083370002,54102.336976080005 2025-10-27,00:03:39.000,300,11065790,-795,0,1761523418,13333.06414866,416.9721816300007,54102.07845264 2025-10-27,00:03:40.000,300,11065803,-795,0,1761523419,13333.08435759,416.958083370002,54102.050504160004 2025-10-27,00:03:41.000,300,11065831,-795,0,1761523420,13333.01699448999,416.96513250000135,54101.89678752001 2025-10-27,00:03:42.000,300,11065824,-795,0,1761523421,13333.07762127999,416.9933290199988,54102.218195040005 2025-10-27,00:03:43.000,300,11065801,-795,0,1761523422,13333.11803913999,416.9933290199988,54102.39287304 2025-10-27,00:03:44.000,300,11065818,-795,0,1761523423,13333.151720689995,416.9721816300007,54102.406847280006 2025-10-27,00:03:45.000,300,11065779,-795,0,1761523424,13333.12477545,416.9721816300007,54102.39986016001 2025-10-27,00:03:46.000,300,11065806,-795,0,1761523425,13333.111302829995,416.9862798899994,54102.29505336 2025-10-27,00:03:47.000,300,11065797,-795,0,1761523426,13333.11803913999,416.9862798899994,54102.16229808001 2025-10-27,00:03:48.000,300,11065795,-795,0,1761523427,13333.15845699999,416.9862798899994,54102.02255568001 2025-10-27,00:03:49.000,300,11065840,-795,0,1761523428,13333.151720689995,416.96513250000135,54102.07845264 2025-10-27,00:03:50.000,300,11065799,-795,0,1761523429,13333.14498438,416.9510342400026,54102.03652992 2025-10-27,00:03:51.000,300,11065781,-795,0,1761523430,13333.15845699999,416.9721816300007,54102.218195040005 2025-10-27,00:03:52.000,300,11065783,-795,0,1761523431,13333.15845699999,416.9862798899994,54102.36492456 2025-10-27,00:03:53.000,300,11065831,-795,0,1761523432,13333.24602903,416.9510342400026,54102.49069272 2025-10-27,00:03:54.000,300,11065834,-795,0,1761523433,13333.25950164999,416.94398511000327,54102.36492456 2025-10-27,00:03:55.000,300,11065776,-795,0,1761523434,13333.171929619995,416.92988685000455,54102.31601472 2025-10-27,00:03:56.000,300,11065871,-795,0,1761523435,13333.16519331,416.92988685000455,54101.80595496001 2025-10-27,00:03:57.000,300,11065777,-795,0,1761523436,13333.16519331,416.9369359800039,54101.82691632001 2025-10-27,00:03:58.000,300,11065780,-795,0,1761523437,13333.24602903,416.91578858999856,54101.89678752001 2025-10-27,00:03:59.000,300,11065755,-795,0,1761523438,13333.23929271999,416.91578858999856,54102.04351704001 2025-10-27,00:04:00.000,300,11065814,-795,0,1761523439,13333.212347479996,416.91578858999856,54102.169285200005 2025-10-27,00:04:01.000,300,11065780,-795,0,1761523440,13333.12477545,416.958083370002,54101.8898004 2025-10-27,00:04:02.000,300,11065707,-795,0,1761523441,13333.13824806999,416.96513250000135,54102.071465520006 2025-10-27,00:04:03.000,300,11065815,-795,0,1761523442,13333.252765339996,416.9228377199979,54102.26011776001 2025-10-27,00:04:04.000,300,11065744,-795,0,1761523443,13333.279710579991,416.94398511000327,54102.17627232 2025-10-27,00:04:05.000,300,11065801,-795,0,1761523444,13333.24602903,416.92988685000455,54101.89678752001 2025-10-27,00:04:06.000,300,11065786,-755,0,1761523445,13333.212347479996,416.92988685000455,54101.81294208 2025-10-27,00:04:07.000,300,11065816,-795,0,1761523446,13333.24602903,416.9510342400026,54101.86883904 2025-10-27,00:04:08.000,300,11065814,-795,0,1761523447,13333.28644689,417.01447641000414,54102.25313064 2025-10-27,00:04:09.000,300,11065822,-795,0,1761523448,13333.28644689,416.9510342400026,54102.29505336 2025-10-27,00:04:10.000,300,11065782,-795,0,1761523449,13333.340337369991,416.9933290199988,54102.32998896001 2025-10-27,00:04:11.000,300,11065828,-795,0,1761523450,13333.25950164999,417.00037814999814,54102.10640112 2025-10-27,00:04:12.000,300,11065817,-795,0,1761523451,13333.28644689,417.00037814999814,54102.12736248 2025-10-27,00:04:13.000,300,11065823,-795,0,1761523452,13333.21908378999,417.0215255400035,54102.14133672001 2025-10-27,00:04:14.000,300,11065778,-795,0,1761523453,13333.28644689,416.958083370002,54101.952684480006 2025-10-27,00:04:15.000,300,11065787,-795,0,1761523454,13333.25950164999,417.0074272800048,54102.06447840001 2025-10-27,00:04:16.000,300,11065808,-795,0,1761523455,13333.299919509991,416.97923076000006,54102.09242688001 2025-10-27,00:04:17.000,300,11065775,-795,0,1761523456,13333.272974269996,416.97923076000006,54102.35793744001 2025-10-27,00:04:18.000,300,11065792,-795,0,1761523457,13333.299919509991,417.01447641000414,54102.23216928001 2025-10-27,00:04:19.000,300,11065812,-795,0,1761523458,13333.313392129996,416.97923076000006,54102.32998896001 2025-10-27,00:04:20.000,300,11065816,-795,0,1761523459,13333.30665582,416.9862798899994,54102.3439632 2025-10-27,00:04:21.000,300,11065820,-795,0,1761523460,13333.272974269996,416.9862798899994,54102.12736248 2025-10-27,00:04:22.000,300,11065792,-795,0,1761523461,13333.26623796,416.9933290199988,54102.0295428 2025-10-27,00:04:23.000,300,11065793,-795,0,1761523462,13333.279710579991,416.97923076000006,54102.11338824001 2025-10-27,00:04:24.000,300,11065796,-795,0,1761523463,13333.340337369991,417.0074272800048,54102.11338824001 2025-10-27,00:04:25.000,300,11065788,-795,0,1761523464,13333.272974269996,416.9862798899994,54102.06447840001 2025-10-27,00:04:26.000,300,11065770,-795,0,1761523465,13333.299919509991,417.0215255400035,54102.30204048 2025-10-27,00:04:27.000,300,11065761,-795,0,1761523466,13333.23929271999,417.0356238000022,54102.288066240006 2025-10-27,00:04:28.000,300,11065767,-795,0,1761523467,13333.151720689995,417.0567711900003,54102.08543976 2025-10-27,00:04:29.000,300,11065806,-795,0,1761523468,13333.192138549995,417.0567711900003,54102.050504160004 2025-10-27,00:04:30.000,300,11065823,-795,0,1761523469,13333.192138549995,417.09201684000436,54102.120375360006 2025-10-27,00:04:31.000,300,11065793,-795,0,1761523470,13333.10456652,417.07791857999837,54101.77800648001 2025-10-27,00:04:32.000,300,11065833,-795,0,1761523471,13333.212347479996,417.070869449999,54101.81294208 2025-10-27,00:04:33.000,300,11065805,-795,0,1761523472,13333.20561117,417.01447641000414,54101.8898004 2025-10-27,00:04:34.000,300,11065809,-795,0,1761523473,13333.17866592999,417.07791857999837,54102.10640112 2025-10-27,00:04:35.000,300,11065805,-795,0,1761523474,13333.12477545,417.0990659700037,54102.21120792001 2025-10-27,00:04:36.000,300,11065803,-795,0,1761523475,13333.07762127999,417.1343116200005,54102.02255568001 2025-10-27,00:04:37.000,300,11065819,-795,0,1761523476,13333.08435759,417.1554590099986,54102.06447840001 2025-10-27,00:04:38.000,300,11065803,-795,0,1761523477,13333.10456652,417.14840987999924,54102.14832384 2025-10-27,00:04:39.000,300,11065818,-795,0,1761523478,13333.04393973,417.12726249000116,54102.09242688001 2025-10-27,00:04:40.000,300,11065809,-795,0,1761523479,13333.05741234999,417.0426729300016,54101.79198072 2025-10-27,00:04:41.000,300,11065806,-795,0,1761523480,13332.94289508,417.07791857999837,54101.666212560005 2025-10-27,00:04:42.000,300,11065701,-795,0,1761523481,13332.862059359999,417.0567711900003,54101.77101936 2025-10-27,00:04:43.000,300,11065757,-795,0,1761523482,13332.909213529994,417.197753790002,54102.16229808001 2025-10-27,00:04:44.000,300,11065793,-795,0,1761523483,13332.92268615,417.17660640000395,54102.169285200005 2025-10-27,00:04:45.000,300,11065826,-795,0,1761523484,13332.929422459994,417.2189011800001,54102.19723368 2025-10-27,00:04:46.000,300,11065760,-795,0,1761523485,13332.882268289999,417.1695572700046,54102.10640112 2025-10-27,00:04:47.000,300,11065783,-795,0,1761523486,13332.87553197999,417.22595030999946,54102.04351704001 2025-10-27,00:04:48.000,300,11065829,-795,0,1761523487,13332.889004599994,417.1695572700046,54102.001594320005 2025-10-27,00:04:49.000,300,11065826,-795,0,1761523488,13332.949631389994,417.1554590099986,54101.98063296 2025-10-27,00:04:50.000,300,11065712,-795,0,1761523489,13332.89574090999,417.16250813999795,54101.903774640006 2025-10-27,00:04:51.000,300,11065807,-795,0,1761523490,13332.713860539989,417.1554590099986,54101.47057320001 2025-10-27,00:04:52.000,300,11065718,-795,0,1761523491,13332.882268289999,417.1836555300033,54102.09242688001 2025-10-27,00:04:53.000,300,11065804,-795,0,1761523492,13332.868795669994,417.22595030999946,54102.15531096 2025-10-27,00:04:54.000,300,11065840,-795,0,1761523493,13332.828377809994,417.17660640000395,54102.1343496 2025-10-27,00:04:55.000,300,11065802,-795,0,1761523494,13332.754278399989,417.197753790002,54102.050504160004 2025-10-27,00:04:56.000,300,11065828,-795,0,1761523495,13332.761014709999,417.19070466000267,54102.12736248 2025-10-27,00:04:57.000,300,11065801,-795,0,1761523496,13332.801432569999,417.197753790002,54101.97364584001 2025-10-27,00:04:58.000,300,11065730,-795,0,1761523497,13332.801432569999,417.21185205000074,54101.9596716 2025-10-27,00:04:59.000,300,11065780,-795,0,1761523498,13332.787959949994,417.2329994399988,54101.91076176 2025-10-27,00:05:00.000,300,11065826,-795,0,1761523499,13332.720596849998,417.21185205000074,54101.8898004 2025-10-27,00:05:01.000,300,11065792,-795,0,1761523500,13332.700387919998,417.2470977000048,54102.07845264 2025-10-27,00:05:02.000,300,11065784,-795,0,1761523501,13332.686915299993,417.1836555300033,54101.97364584001 2025-10-27,00:05:03.000,300,11065781,-795,0,1761523502,13332.639761129998,417.2470977000048,54101.784993600006 2025-10-27,00:05:04.000,300,11065830,-795,0,1761523503,13332.747542089994,417.2400485699982,54102.336976080005 2025-10-27,00:05:05.000,300,11065788,-795,0,1761523504,13332.707124229993,417.27529422000225,54102.239156400006 2025-10-27,00:05:06.000,300,11065773,-795,0,1761523505,13332.747542089994,417.1836555300033,54101.98762008 2025-10-27,00:05:07.000,300,11065722,-795,0,1761523506,13332.626288509993,417.197753790002,54101.77101936 2025-10-27,00:05:08.000,300,11065764,-795,0,1761523507,13332.646497439993,417.1695572700046,54101.82691632001 2025-10-27,00:05:09.000,300,11065812,-795,0,1761523508,13332.579134339998,417.19070466000267,54101.903774640006 2025-10-27,00:05:10.000,300,11065812,-795,0,1761523509,13332.572398029988,417.1695572700046,54101.9596716 2025-10-27,00:05:11.000,300,11065802,-795,0,1761523510,13332.498298619998,417.19070466000267,54101.8898004 2025-10-27,00:05:12.000,300,11065790,-795,0,1761523511,13332.619552199998,417.1836555300033,54102.07845264 2025-10-27,00:05:13.000,300,11065823,-795,0,1761523512,13332.633024819988,417.19070466000267,54102.16229808001 2025-10-27,00:05:14.000,300,11065799,-795,0,1761523513,13332.579134339998,417.14840987999924,54101.84787768 2025-10-27,00:05:15.000,300,11065746,-795,0,1761523514,13332.518507549998,417.2048029200014,54101.750058 2025-10-27,00:05:16.000,300,11065828,-795,0,1761523515,13332.531980170002,417.21185205000074,54101.666212560005 2025-10-27,00:05:17.000,300,11065821,-795,0,1761523516,13332.484825999993,417.197753790002,54101.65223832 2025-10-27,00:05:18.000,300,11065817,-795,0,1761523517,13332.464617069993,417.2329994399988,54102.05749128 2025-10-27,00:05:19.000,300,11065799,-795,0,1761523518,13332.424199209992,417.26119596000353,54101.9596716 2025-10-27,00:05:20.000,300,11065827,-795,0,1761523519,13332.403990279992,417.22595030999946,54102.10640112 2025-10-27,00:05:21.000,300,11065786,-795,0,1761523520,13332.302945629992,417.1836555300033,54102.06447840001 2025-10-27,00:05:22.000,300,11065811,-795,0,1761523521,13332.390517660002,417.0567711900003,54102.03652992 2025-10-27,00:05:23.000,300,11065780,-795,0,1761523522,13332.478089689997,417.0426729300016,54101.8199292 2025-10-27,00:05:24.000,300,11065827,-795,0,1761523523,13332.545452789993,417.09201684000436,54101.736083760006 2025-10-27,00:05:25.000,300,11065817,-795,0,1761523524,13332.518507549998,417.12726249000116,54101.77101936 2025-10-27,00:05:26.000,300,11065759,-795,0,1761523525,13332.417462899997,417.17660640000395,54101.79896784 2025-10-27,00:05:27.000,300,11065787,-795,0,1761523526,13332.424199209992,417.21185205000074,54102.06447840001 2025-10-27,00:05:28.000,300,11065804,-795,0,1761523527,13332.451144450002,417.2329994399988,54102.099414000004 2025-10-27,00:05:29.000,300,11065826,-795,0,1761523528,13332.457880759997,417.2329994399988,54102.120375360006 2025-10-27,00:05:31.000,300,11065747,-795,0,1761523530,13332.363572419992,417.22595030999946,54101.89678752001 2025-10-27,00:05:33.000,300,11065806,-795,0,1761523532,13332.309681940002,417.2329994399988,54101.65922544001 2025-10-27,00:05:34.000,300,11065836,-795,0,1761523533,13332.343363489992,417.1836555300033,54101.77800648001 2025-10-27,00:05:35.000,300,11065814,-795,0,1761523534,13332.350099800002,417.2470977000048,54102.071465520006 2025-10-27,00:05:36.000,300,11065812,-795,0,1761523535,13332.302945629992,417.197753790002,54101.9596716 2025-10-27,00:05:37.000,300,11065814,-795,0,1761523536,13332.296209319997,417.22595030999946,54101.952684480006 2025-10-27,00:05:38.000,300,11065803,-795,0,1761523537,13332.302945629992,417.27529422000225,54102.02255568001 2025-10-27,00:05:39.000,300,11065787,-795,0,1761523538,13332.255791459997,417.3175889999984,54102.01556856 2025-10-27,00:05:40.000,300,11065821,-795,0,1761523539,13332.276000389997,417.26119596000353,54101.715122400004 2025-10-27,00:05:41.000,300,11065795,-795,0,1761523540,13332.148010500001,417.28939248000097,54101.568392880006 2025-10-27,00:05:42.000,300,11065821,-795,0,1761523541,13332.148010500001,417.3034907399997,54101.58236712 2025-10-27,00:05:43.000,300,11065814,-795,0,1761523542,13332.168219430001,417.3034907399997,54101.67319968 2025-10-27,00:05:44.000,300,11065811,-795,0,1761523543,13332.181692049991,417.3528346500025,54102.050504160004 2025-10-27,00:05:45.000,300,11065844,-795,0,1761523544,13332.148010500001,417.35988378000184,54102.10640112 2025-10-27,00:05:46.000,300,11065790,-795,0,1761523545,13332.154746809996,417.3457855200031,54102.120375360006 2025-10-27,00:05:47.000,300,11065815,-795,0,1761523546,13332.121065259991,417.39512942999863,54102.06447840001 2025-10-27,00:05:48.000,300,11065851,-795,0,1761523547,13332.073911089996,417.33873639000376,54101.94569736001 2025-10-27,00:05:49.000,300,11065783,-795,0,1761523548,13332.073911089996,417.3457855200031,54101.596341360004 2025-10-27,00:05:50.000,300,11065817,-795,0,1761523549,13332.10759264,417.3175889999984,54101.79198072 2025-10-27,00:05:51.000,300,11065757,-795,0,1761523550,13332.08738371,417.33873639000376,54101.736083760006 2025-10-27,00:05:52.000,300,11065782,-795,0,1761523551,13332.12780157,417.3457855200031,54101.93871024 2025-10-27,00:05:53.000,300,11065870,-795,0,1761523552,13331.993075369995,417.33873639000376,54101.65223832 2025-10-27,00:05:54.000,300,11065802,-795,0,1761523553,13332.12780157,417.3457855200031,54101.952684480006 2025-10-27,00:05:55.000,300,11065813,-795,0,1761523554,13332.114328949996,417.33873639000376,54101.98762008 2025-10-27,00:05:56.000,300,11065779,-795,0,1761523555,13332.121065259991,417.3316872600044,54101.882813280004 2025-10-27,00:05:57.000,300,11065832,-795,0,1761523556,13332.161483119991,417.32463812999777,54101.69416104 2025-10-27,00:05:58.000,300,11065806,-795,0,1761523557,13332.10759264,417.28939248000097,54101.51249592 2025-10-27,00:05:59.000,300,11065806,-795,0,1761523558,13332.10759264,417.3316872600044,54101.498521680005 2025-10-27,00:06:00.000,300,11065817,-795,0,1761523559,13332.195164669996,417.31053986999905,54101.72210952 2025-10-27,00:06:01.000,300,11065807,-795,0,1761523560,13332.148010500001,417.3528346500025,54102.05749128 2025-10-27,00:06:02.000,300,11065815,-795,0,1761523561,13332.12780157,417.33873639000376,54101.87582616001 2025-10-27,00:06:03.000,300,11065815,-795,0,1761523562,13332.060438469991,417.3316872600044,54101.86883904 2025-10-27,00:06:04.000,300,11065808,-795,0,1761523563,13332.033493229996,417.31053986999905,54101.79198072 2025-10-27,00:06:05.000,300,11065813,-795,0,1761523564,13332.10759264,417.3528346500025,54101.84787768 2025-10-27,00:06:06.000,300,11065831,-795,0,1761523565,13332.168219430001,417.32463812999777,54101.72210952 2025-10-27,00:06:07.000,300,11065844,-795,0,1761523566,13332.174955739996,417.35988378000184,54101.764032240004 2025-10-27,00:06:08.000,300,11065779,-795,0,1761523567,13332.12780157,417.33873639000376,54101.69416104 2025-10-27,00:06:09.000,300,11065819,-795,0,1761523568,13332.154746809996,417.3669329100012,54101.86185192 2025-10-27,00:06:10.000,300,11065791,-795,0,1761523569,13332.195164669996,417.3457855200031,54102.05749128 2025-10-27,00:06:11.000,300,11065772,-795,0,1761523570,13332.100856329991,417.3528346500025,54101.903774640006 2025-10-27,00:06:12.000,300,11065824,-795,0,1761523571,13332.188428360001,417.32463812999777,54102.02255568001 2025-10-27,00:06:13.000,300,11065830,-795,0,1761523572,13332.141274189991,417.3175889999984,54101.764032240004 2025-10-27,00:06:14.000,300,11065825,-795,0,1761523573,13332.04022953999,417.31053986999905,54101.6452512 2025-10-27,00:06:15.000,300,11065825,-795,0,1761523574,13332.114328949996,417.29644161000033,54101.58236712 2025-10-27,00:06:16.000,300,11065800,-795,0,1761523575,13332.201900979991,417.27529422000225,54101.70813528001 2025-10-27,00:06:17.000,300,11065769,-795,0,1761523576,13332.188428360001,417.28939248000097,54101.666212560005 2025-10-27,00:06:18.000,300,11065794,-795,0,1761523577,13332.174955739996,417.28939248000097,54101.93871024 2025-10-27,00:06:19.000,300,11065837,-795,0,1761523578,13332.094120019996,417.3034907399997,54101.79896784 2025-10-27,00:06:20.000,300,11065822,-795,0,1761523579,13332.100856329991,417.28939248000097,54101.8898004 2025-10-27,00:06:21.000,300,11065836,-795,0,1761523580,13332.121065259991,417.28939248000097,54101.8898004 2025-10-27,00:06:22.000,300,11065853,-795,0,1761523581,13332.114328949996,417.2682450900029,54101.89678752001 2025-10-27,00:06:23.000,300,11065795,-795,0,1761523582,13332.04696585,417.28939248000097,54101.52647016 2025-10-27,00:06:24.000,300,11065826,-795,0,1761523583,13332.080647399991,417.27529422000225,54101.60332848 2025-10-27,00:06:25.000,300,11065780,-795,0,1761523584,13332.094120019996,417.27529422000225,54101.67319968 2025-10-27,00:06:26.000,300,11065802,-795,0,1761523585,13332.053702159996,417.28939248000097,54101.75704512001 2025-10-27,00:06:27.000,300,11065862,-795,0,1761523586,13332.04022953999,417.3316872600044,54101.8898004 2025-10-27,00:06:28.000,300,11065776,-795,0,1761523587,13331.9459212,417.3457855200031,54101.764032240004 2025-10-27,00:06:29.000,300,11065816,-795,0,1761523588,13331.952657509995,417.3528346500025,54101.79198072 2025-10-27,00:06:30.000,300,11065820,-795,0,1761523589,13331.93918488999,417.37398204000056,54101.9596716 2025-10-27,00:06:31.000,300,11065829,-795,0,1761523590,13331.92571227,417.3528346500025,54101.952684480006 2025-10-27,00:06:32.000,300,11065828,-795,0,1761523591,13331.871821789995,417.35988378000184,54101.63826408001 2025-10-27,00:06:33.000,300,11065826,-795,0,1761523592,13331.81793130999,417.35988378000184,54101.48454744 2025-10-27,00:06:34.000,300,11065756,-795,0,1761523593,13331.851612859995,417.3669329100012,54101.55441864 2025-10-27,00:06:35.000,300,11065796,-795,0,1761523594,13331.83814023999,417.39512942999863,54101.92473600001 2025-10-27,00:06:36.000,300,11065800,-795,0,1761523595,13331.83814023999,417.37398204000056,54101.882813280004 2025-10-27,00:06:37.000,300,11065763,-795,0,1761523596,13331.811194999995,417.42332595000335,54101.89678752001 2025-10-27,00:06:38.000,300,11065830,-795,0,1761523597,13331.750568209995,417.39512942999863,54101.764032240004 2025-10-27,00:06:39.000,300,11065844,-795,0,1761523598,13331.7438319,417.4092276900046,54101.8199292 2025-10-27,00:06:40.000,300,11065813,-795,0,1761523599,13331.79772237999,417.35988378000184,54101.62428984 2025-10-27,00:06:41.000,300,11065800,-795,0,1761523600,13331.76404083,417.35988378000184,54101.547431520004 2025-10-27,00:06:42.000,300,11065718,-795,0,1761523601,13331.75730451999,417.3810311699999,54101.53345728 2025-10-27,00:06:43.000,300,11065756,-795,0,1761523602,13331.61584200999,417.4303750800027,54101.21903688 2025-10-27,00:06:44.000,300,11065800,-795,0,1761523603,13331.710150349994,417.42332595000335,54101.58236712 2025-10-27,00:06:45.000,300,11065817,-795,0,1761523604,13331.669732489994,417.43742421000206,54101.56140576001 2025-10-27,00:06:46.000,300,11065834,-795,0,1761523605,13331.71688665999,417.4303750800027,54101.68717392001 2025-10-27,00:06:47.000,300,11065769,-795,0,1761523606,13331.7438319,417.48676812000485,54101.68717392001 2025-10-27,00:06:48.000,300,11065826,-795,0,1761523607,13331.710150349994,417.47266985999886,54101.54044440001 2025-10-27,00:06:49.000,300,11065817,-795,0,1761523608,13331.662996179999,417.4515224700008,54101.24698536 2025-10-27,00:06:50.000,300,11065780,-795,0,1761523609,13331.67646879999,417.48676812000485,54101.33781792 2025-10-27,00:06:51.000,300,11065802,-795,0,1761523610,13331.588896769994,417.529062900001,54101.30288232001 2025-10-27,00:06:52.000,300,11065819,-795,0,1761523611,13331.561951529999,417.5784068100038,54101.57538 2025-10-27,00:06:53.000,300,11065788,-795,0,1761523612,13331.407016399993,417.5784068100038,54101.48454744 2025-10-27,00:06:54.000,300,11065762,-795,0,1761523613,13331.407016399993,417.5431611599997,54101.54044440001 2025-10-27,00:06:55.000,300,11065788,-795,0,1761523614,13331.427225329993,417.53611203000037,54101.568392880006 2025-10-27,00:06:56.000,300,11065784,-795,0,1761523615,13331.501324739998,417.5149646400023,54101.72210952 2025-10-27,00:06:57.000,300,11065783,-795,0,1761523616,13331.413752709988,417.4938172500042,54101.61031560001 2025-10-27,00:06:58.000,300,11065764,-795,0,1761523617,13331.420489019998,417.48676812000485,54101.4356376 2025-10-27,00:06:59.000,300,11065766,-795,0,1761523618,13331.299235439998,417.4938172500042,54101.19807552 2025-10-27,00:07:00.000,300,11065755,-795,0,1761523619,13331.305971749993,417.50791551000293,54101.25397248001 2025-10-27,00:07:01.000,300,11065800,-795,0,1761523620,13331.258817579997,417.4938172500042,54101.55441864 2025-10-27,00:07:02.000,300,11065800,-795,0,1761523621,13331.353125920003,417.5008663800036,54101.77101936 2025-10-27,00:07:03.000,300,11065823,-795,0,1761523622,13331.258817579997,417.5502102899991,54101.60332848 2025-10-27,00:07:04.000,300,11065772,-795,0,1761523623,13331.319444369998,417.4938172500042,54101.69416104 2025-10-27,00:07:05.000,300,11065821,-795,0,1761523624,13331.184718169992,417.55725941999845,54101.666212560005 2025-10-27,00:07:06.000,300,11065767,-795,0,1761523625,13331.299235439998,417.48676812000485,54101.449611840006 2025-10-27,00:07:07.000,300,11065789,-795,0,1761523626,13331.292499130002,417.48676812000485,54101.30986944 2025-10-27,00:07:08.000,300,11065805,-795,0,1761523627,13331.191454480002,417.5149646400023,54101.330830800005 2025-10-27,00:07:09.000,300,11065803,-795,0,1761523628,13331.137563999997,417.5149646400023,54101.27493384001 2025-10-27,00:07:10.000,300,11065807,-795,0,1761523629,13331.117355069997,417.5502102899991,54101.49153456001 2025-10-27,00:07:11.000,300,11065808,-795,0,1761523630,13331.204927099992,417.529062900001,54101.60332848 2025-10-27,00:07:12.000,300,11065801,-795,0,1761523631,13331.164509239992,417.53611203000037,54101.61031560001 2025-10-27,00:07:13.000,300,11065835,-795,0,1761523632,13331.043255659992,417.529062900001,54101.45659896 2025-10-27,00:07:14.000,300,11065738,-795,0,1761523633,13331.137563999997,417.4797189899982,54101.379740640004 2025-10-27,00:07:15.000,300,11065792,-795,0,1761523634,13331.144300309992,417.416276820004,54101.05833312001 2025-10-27,00:07:16.000,300,11065806,-795,0,1761523635,13331.171245550002,417.4797189899982,54101.00243616 2025-10-27,00:07:17.000,300,11065815,-795,0,1761523636,13331.151036620002,417.529062900001,54101.051346 2025-10-27,00:07:18.000,300,11065783,-795,0,1761523637,13331.103882449992,417.5995542000019,54101.45659896 2025-10-27,00:07:19.000,300,11065787,-795,0,1761523638,13330.996101489996,417.6136524600006,54101.428650480004 2025-10-27,00:07:20.000,300,11065789,-795,0,1761523639,13330.982628869991,417.62070158999995,54101.4356376 2025-10-27,00:07:21.000,300,11065793,-795,0,1761523640,13331.029783040001,417.57135768000444,54101.52647016 2025-10-27,00:07:22.000,300,11065803,-795,0,1761523641,13331.049991970001,417.57135768000444,54101.49153456001 2025-10-27,00:07:23.000,300,11065793,-795,0,1761523642,13330.942211009991,417.5431611599997,54100.98846192001 2025-10-27,00:07:24.000,300,11065848,-715,0,1761523643,13330.955683629996,417.57135768000444,54101.10724296001 2025-10-27,00:07:25.000,300,11065813,-795,0,1761523644,13330.948947320001,417.5431611599997,54101.05833312001 2025-10-27,00:07:26.000,300,11065794,-795,0,1761523645,13330.982628869991,417.57135768000444,54101.18410128001 2025-10-27,00:07:27.000,300,11065750,-795,0,1761523646,13331.023046729992,417.62070158999995,54101.449611840006 2025-10-27,00:07:28.000,300,11065791,-795,0,1761523647,13330.948947320001,417.6136524600006,54101.2958952 2025-10-27,00:07:29.000,300,11065780,-795,0,1761523648,13330.975892559996,417.62070158999995,54101.46358608 2025-10-27,00:07:30.000,300,11065772,-795,0,1761523649,13331.002837799992,417.57135768000444,54101.34480504 2025-10-27,00:07:31.000,300,11065846,-795,0,1761523650,13331.016310419996,417.5784068100038,54101.41467624 2025-10-27,00:07:32.000,300,11065790,-795,0,1761523651,13331.043255659992,417.57135768000444,54100.9814748 2025-10-27,00:07:33.000,300,11065796,-795,0,1761523652,13331.009574110001,417.5784068100038,54101.00942328 2025-10-27,00:07:34.000,300,11065797,-795,0,1761523653,13331.002837799992,417.5784068100038,54100.91859072001 2025-10-27,00:07:35.000,300,11065774,-795,0,1761523654,13330.989365180001,417.58545594000316,54101.07230736 2025-10-27,00:07:36.000,300,11065792,-795,0,1761523655,13331.083673519992,417.5995542000019,54101.47057320001 2025-10-27,00:07:37.000,300,11065806,-795,0,1761523656,13331.056728279997,417.5995542000019,54101.379740640004 2025-10-27,00:07:38.000,300,11065828,-795,0,1761523657,13331.110618760002,417.5925050700025,54101.31685656 2025-10-27,00:07:39.000,300,11065797,-795,0,1761523658,13331.002837799992,417.62070158999995,54101.17711416 2025-10-27,00:07:40.000,300,11065802,-795,0,1761523659,13331.016310419996,417.6136524600006,54101.10025584 2025-10-27,00:07:41.000,300,11065804,-795,0,1761523660,13331.016310419996,417.63479984999867,54100.91859072001 2025-10-27,00:07:42.000,300,11065815,-795,0,1761523661,13331.097146139997,417.5925050700025,54101.05833312001 2025-10-27,00:07:43.000,300,11065864,-795,0,1761523662,13331.063464589992,417.62070158999995,54101.02339752 2025-10-27,00:07:44.000,300,11065819,-795,0,1761523663,13331.110618760002,417.6136524600006,54101.37275352001 2025-10-27,00:07:45.000,300,11065839,-795,0,1761523664,13331.117355069997,417.6136524600006,54101.55441864 2025-10-27,00:07:46.000,300,11065762,-795,0,1761523665,13331.164509239992,417.64889811000467,54101.568392880006 2025-10-27,00:07:47.000,300,11065813,-795,0,1761523666,13331.144300309992,417.68414376000146,54101.49153456001 2025-10-27,00:07:48.000,300,11065806,-795,0,1761523667,13331.117355069997,417.6629963700034,54101.53345728 2025-10-27,00:07:49.000,300,11065864,-795,0,1761523668,13331.124091379992,417.6629963700034,54101.163139920005 2025-10-27,00:07:50.000,300,11065795,-795,0,1761523669,13331.090409830002,417.64889811000467,54101.13519144001 2025-10-27,00:07:51.000,300,11065812,-795,0,1761523670,13331.157772929997,417.6770946300021,54101.28890808 2025-10-27,00:07:52.000,300,11065821,-795,0,1761523671,13331.177981859997,417.6911928900008,54101.28890808 2025-10-27,00:07:53.000,300,11065808,-795,0,1761523672,13331.103882449992,417.7123402799989,54101.34480504 2025-10-27,00:07:54.000,300,11065753,-795,0,1761523673,13331.124091379992,417.7405368000036,54101.49153456001 2025-10-27,00:07:55.000,300,11065746,-795,0,1761523674,13331.137563999997,417.78283157999977,54101.54044440001 2025-10-27,00:07:56.000,300,11065838,-795,0,1761523675,13331.117355069997,417.76873332000105,54101.56140576001 2025-10-27,00:07:57.000,300,11065801,-795,0,1761523676,13331.097146139997,417.78283157999977,54101.47756032 2025-10-27,00:07:58.000,300,11065840,-795,0,1761523677,13331.090409830002,417.73348767000425,54101.14217856 2025-10-27,00:07:59.000,300,11065822,-795,0,1761523678,13331.090409830002,417.7898807099991,54101.17711416 2025-10-27,00:08:00.000,300,11065835,-795,0,1761523679,13331.191454480002,417.76873332000105,54101.27493384001 2025-10-27,00:08:01.000,300,11065843,-795,0,1761523680,13331.177981859997,417.76873332000105,54101.449611840006 2025-10-27,00:08:02.000,300,11065760,-795,0,1761523681,13331.124091379992,417.85332288000063,54101.47756032 2025-10-27,00:08:03.000,300,11065811,-795,0,1761523682,13331.070200900002,417.8462737500013,54101.31685656 2025-10-27,00:08:04.000,300,11065809,-795,0,1761523683,13331.097146139997,417.89561766000406,54101.37275352001 2025-10-27,00:08:05.000,300,11065724,-795,0,1761523684,13331.049991970001,417.91676505000214,54101.330830800005 2025-10-27,00:08:06.000,300,11065767,-635,0,1761523685,13330.975892559996,417.9238141800015,54101.38672776 2025-10-27,00:08:07.000,300,11065745,-795,0,1761523686,13331.070200900002,417.91676505000214,54101.093268720004 2025-10-27,00:08:08.000,300,11065797,-795,0,1761523687,13331.049991970001,417.93086331000086,54101.1910884 2025-10-27,00:08:09.000,300,11065813,-795,0,1761523688,13331.036519349997,417.9097159200028,54101.13519144001 2025-10-27,00:08:10.000,300,11065781,-795,0,1761523689,13331.056728279997,417.9590598299983,54101.5055088 2025-10-27,00:08:11.000,300,11065770,-795,0,1761523690,13331.023046729992,418.0084037400011,54101.47057320001 2025-10-27,00:08:12.000,300,11065760,-795,0,1761523691,13331.002837799992,417.99430548000237,54101.52647016 2025-10-27,00:08:13.000,300,11065790,-795,0,1761523692,13330.955683629996,418.0084037400011,54101.40768912 2025-10-27,00:08:14.000,300,11065768,-795,0,1761523693,13330.922002079991,418.0436493899979,54101.3657664 2025-10-27,00:08:15.000,300,11065825,-795,0,1761523694,13330.928738390001,418.0366002599985,54101.1910884 2025-10-27,00:08:16.000,300,11065817,-795,0,1761523695,13330.982628869991,418.0366002599985,54101.24698536 2025-10-27,00:08:17.000,300,11065813,-795,0,1761523696,13330.915265769996,418.0436493899979,54101.31685656 2025-10-27,00:08:18.000,300,11065753,-795,0,1761523697,13330.928738390001,418.0718459100026,54101.2958952 2025-10-27,00:08:19.000,300,11065743,-795,0,1761523698,13330.82769374,418.1070915599994,54101.38672776 2025-10-27,00:08:20.000,300,11065731,-795,0,1761523699,13330.84790267,418.0718459100026,54101.498521680005 2025-10-27,00:08:21.000,300,11065788,-795,0,1761523700,13330.901793149991,418.1211898199981,54101.49153456001 2025-10-27,00:08:22.000,300,11065813,-795,0,1761523701,13330.834430049996,418.1352880800041,54101.568392880006 2025-10-27,00:08:23.000,300,11065805,-795,0,1761523702,13330.82095742999,418.1070915599994,54101.57538 2025-10-27,00:08:24.000,300,11065817,-795,0,1761523703,13330.74685802,418.0859441700013,54101.044358880004 2025-10-27,00:08:25.000,300,11065772,-795,0,1761523704,13330.881584219991,418.06479678000323,54101.32384368001 2025-10-27,00:08:26.000,300,11065752,-795,0,1761523705,13330.861375289991,418.0577476500039,54101.30986944 2025-10-27,00:08:27.000,300,11065788,-795,0,1761523706,13330.861375289991,418.0506985200045,54101.400702000006 2025-10-27,00:08:28.000,300,11065802,-795,0,1761523707,13330.773803259995,418.1070915599994,54101.428650480004 2025-10-27,00:08:29.000,300,11065801,-795,0,1761523708,13330.80748481,418.1070915599994,54101.449611840006 2025-10-27,00:08:30.000,300,11065815,-795,0,1761523709,13330.82769374,418.0366002599985,54101.55441864 2025-10-27,00:08:31.000,300,11065805,-795,0,1761523710,13330.76033063999,418.07889504000195,54101.428650480004 2025-10-27,00:08:32.000,300,11065810,-795,0,1761523711,13330.84790267,418.09299330000067,54101.547431520004 2025-10-27,00:08:33.000,300,11065834,-795,0,1761523712,13330.64581337,418.01545287000044,54100.76487408 2025-10-27,00:08:34.000,300,11065754,-795,0,1761523713,13330.82769374,418.0366002599985,54101.22602400001 2025-10-27,00:08:35.000,300,11065753,-795,0,1761523714,13330.80074849999,418.0084037400011,54101.25397248001 2025-10-27,00:08:36.000,300,11065781,-795,0,1761523715,13330.80748481,418.02955112999916,54101.52647016 2025-10-27,00:08:37.000,300,11065843,-795,0,1761523716,13330.753594329995,417.99430548000237,54101.39371488001 2025-10-27,00:08:38.000,300,11065795,-795,0,1761523717,13330.76706695,418.02955112999916,54101.46358608 2025-10-27,00:08:39.000,300,11065809,-795,0,1761523718,13330.84116635999,418.0436493899979,54101.547431520004 2025-10-27,00:08:40.000,300,11065756,-795,0,1761523719,13330.82769374,418.0366002599985,54101.568392880006 2025-10-27,00:08:41.000,300,11065806,-795,0,1761523720,13330.814221119996,418.0084037400011,54101.281920960006 2025-10-27,00:08:42.000,300,11065806,-795,0,1761523721,13330.82095742999,417.99430548000237,54101.15615280001 2025-10-27,00:08:43.000,300,11065791,-795,0,1761523722,13330.76033063999,418.02955112999916,54100.98846192001 2025-10-27,00:08:44.000,300,11065790,-795,0,1761523723,13330.794012189996,418.0013546100017,54101.093268720004 2025-10-27,00:08:45.000,300,11065772,-795,0,1761523724,13330.80074849999,418.0225019999998,54101.32384368001 2025-10-27,00:08:46.000,300,11065807,-795,0,1761523725,13330.874847909996,417.987256350003,54101.45659896 2025-10-27,00:08:47.000,300,11065778,-795,0,1761523726,13330.88832053,417.95201069999894,54101.46358608 2025-10-27,00:08:48.000,300,11065833,-795,0,1761523727,13330.88832053,417.98020722000365,54101.400702000006 2025-10-27,00:08:49.000,300,11065836,-795,0,1761523728,13330.90852946,417.98020722000365,54101.37275352001 2025-10-27,00:08:50.000,300,11065768,-795,0,1761523729,13330.962419939991,417.9590598299983,54101.21903688 2025-10-27,00:08:51.000,300,11065771,-795,0,1761523730,13330.942211009991,417.9238141800015,54101.10025584 2025-10-27,00:08:52.000,300,11065759,-795,0,1761523731,13330.955683629996,417.95201069999894,54101.13519144001 2025-10-27,00:08:53.000,300,11065868,-795,0,1761523732,13330.88832053,417.9731580900043,54101.23999824 2025-10-27,00:08:54.000,300,11065827,-795,0,1761523733,13330.8681116,417.9590598299983,54101.22602400001 2025-10-27,00:08:55.000,300,11065782,-795,0,1761523734,13330.901793149991,417.96610895999765,54101.22602400001 2025-10-27,00:08:56.000,300,11065828,-795,0,1761523735,13330.989365180001,417.9590598299983,54101.47756032 2025-10-27,00:08:57.000,300,11065801,-795,0,1761523736,13331.043255659992,417.96610895999765,54101.49153456001 2025-10-27,00:08:58.000,300,11065748,-795,0,1761523737,13330.989365180001,418.01545287000044,54101.4356376 2025-10-27,00:08:59.000,300,11065828,-795,0,1761523738,13330.989365180001,417.95201069999894,54100.96051344 2025-10-27,00:09:00.000,300,11065752,-795,0,1761523739,13331.009574110001,417.93086331000086,54101.1212172 2025-10-27,00:09:01.000,300,11065790,-795,0,1761523740,13331.043255659992,417.9590598299983,54101.1910884 2025-10-27,00:09:02.000,300,11065796,-795,0,1761523741,13331.016310419996,418.0225019999998,54101.47756032 2025-10-27,00:09:03.000,300,11065819,-795,0,1761523742,13331.002837799992,418.0225019999998,54101.4356376 2025-10-27,00:09:04.000,300,11065796,-795,0,1761523743,13330.948947320001,418.0084037400011,54101.281920960006 2025-10-27,00:09:05.000,300,11065799,-795,0,1761523744,13331.076937209997,418.01545287000044,54101.55441864 2025-10-27,00:09:06.000,300,11065764,-795,0,1761523745,13331.056728279997,418.01545287000044,54101.51948304001 2025-10-27,00:09:07.000,300,11065768,-795,0,1761523746,13330.915265769996,418.0013546100017,54101.10724296001 2025-10-27,00:09:08.000,300,11065795,-795,0,1761523747,13330.962419939991,417.9731580900043,54101.065320240006 2025-10-27,00:09:09.000,300,11065824,-795,0,1761523748,13330.996101489996,418.0013546100017,54101.10025584 2025-10-27,00:09:10.000,300,11065812,-795,0,1761523749,13331.043255659992,417.96610895999765,54101.233011120006 2025-10-27,00:09:11.000,300,11065789,-795,0,1761523750,13331.070200900002,418.02955112999916,54101.51249592 2025-10-27,00:09:12.000,300,11065815,-795,0,1761523751,13331.029783040001,418.07889504000195,54101.53345728 2025-10-27,00:09:13.000,300,11065805,-795,0,1761523752,13330.942211009991,418.0366002599985,54101.30288232001 2025-10-27,00:09:14.000,300,11065778,-795,0,1761523753,13331.043255659992,418.0013546100017,54101.47057320001 2025-10-27,00:09:15.000,300,11065735,-795,0,1761523754,13331.029783040001,418.0225019999998,54101.49153456001 2025-10-27,00:09:16.000,300,11065827,-795,0,1761523755,13331.029783040001,417.987256350003,54101.23999824 2025-10-27,00:09:17.000,300,11065787,-795,0,1761523756,13330.982628869991,418.0436493899979,54101.14217856 2025-10-27,00:09:18.000,300,11065750,-795,0,1761523757,13330.942211009991,418.01545287000044,54101.1212172 2025-10-27,00:09:19.000,300,11065789,-795,0,1761523758,13330.969156250001,418.0577476500039,54101.330830800005 2025-10-27,00:09:20.000,300,11065804,-795,0,1761523759,13331.016310419996,418.0084037400011,54101.568392880006 2025-10-27,00:09:21.000,300,11065811,-795,0,1761523760,13331.043255659992,418.0506985200045,54101.53345728 2025-10-27,00:09:22.000,300,11065741,-795,0,1761523761,13331.002837799992,418.01545287000044,54101.55441864 2025-10-27,00:09:23.000,300,11065794,-795,0,1761523762,13330.88832053,418.0859441700013,54101.30288232001 2025-10-27,00:09:24.000,300,11065817,-795,0,1761523763,13330.922002079991,418.0859441700013,54101.30986944 2025-10-27,00:09:25.000,300,11065769,-795,0,1761523764,13330.88832053,418.06479678000323,54101.065320240006 2025-10-27,00:09:26.000,300,11065811,-795,0,1761523765,13330.915265769996,418.0366002599985,54101.17711416 2025-10-27,00:09:27.000,300,11065807,-795,0,1761523766,13330.955683629996,418.10004243000003,54101.1212172 2025-10-27,00:09:28.000,300,11065801,-795,0,1761523767,13330.88832053,418.11414068999875,54101.38672776 2025-10-27,00:09:29.000,300,11065806,-795,0,1761523768,13330.90852946,418.09299330000067,54101.400702000006 2025-10-27,00:09:30.000,300,11065774,-795,0,1761523769,13330.942211009991,418.10004243000003,54101.49153456001 2025-10-27,00:09:31.000,300,11065777,-795,0,1761523770,13330.935474699996,418.14233721000346,54101.40768912 2025-10-27,00:09:32.000,300,11065810,-795,0,1761523771,13330.88832053,418.12823895000474,54101.330830800005 2025-10-27,00:09:33.000,300,11065768,-795,0,1761523772,13330.874847909996,418.0577476500039,54100.876668000004 2025-10-27,00:09:34.000,300,11065794,-795,0,1761523773,13330.8681116,418.0859441700013,54100.95352632 2025-10-27,00:09:35.000,300,11065764,-795,0,1761523774,13330.90852946,418.09299330000067,54101.10025584 2025-10-27,00:09:36.000,300,11065794,-795,0,1761523775,13330.90852946,418.11414068999875,54101.10724296001 2025-10-27,00:09:37.000,300,11065815,-795,0,1761523776,13330.942211009991,418.1846319899996,54101.34480504 2025-10-27,00:09:38.000,300,11065804,-795,0,1761523777,13330.82095742999,418.1493863400028,54101.14916568 2025-10-27,00:09:39.000,300,11065751,-795,0,1761523778,13330.874847909996,418.14233721000346,54101.32384368001 2025-10-27,00:09:40.000,300,11065746,-795,0,1761523779,13330.874847909996,418.14233721000346,54101.26794672 2025-10-27,00:09:41.000,300,11065804,-795,0,1761523780,13330.895056839996,418.16348460000154,54101.2958952 2025-10-27,00:09:42.000,300,11065760,-795,0,1761523781,13330.895056839996,418.09299330000067,54101.044358880004 2025-10-27,00:09:43.000,300,11065849,-795,0,1761523782,13330.84116635999,418.1846319899996,54100.946539200006 2025-10-27,00:09:44.000,300,11065789,-795,0,1761523783,13330.88832053,418.1352880800041,54101.03038464 2025-10-27,00:09:45.000,300,11065800,-795,0,1761523784,13330.915265769996,418.1846319899996,54101.35179216001 2025-10-27,00:09:46.000,300,11065790,-795,0,1761523785,13330.922002079991,418.1493863400028,54101.35877928 2025-10-27,00:09:47.000,300,11065791,-795,0,1761523786,13330.915265769996,418.1352880800041,54101.26794672 2025-10-27,00:09:48.000,300,11065785,-795,0,1761523787,13330.895056839996,418.11414068999875,54101.14217856 2025-10-27,00:09:49.000,300,11065777,-795,0,1761523788,13330.88832053,418.1705337300009,54101.22602400001 2025-10-27,00:09:50.000,300,11065836,-795,0,1761523789,13330.928738390001,418.11414068999875,54101.00942328 2025-10-27,00:09:51.000,300,11065775,-795,0,1761523790,13330.82769374,418.11414068999875,54100.74391272 2025-10-27,00:09:52.000,300,11065772,-795,0,1761523791,13330.969156250001,418.11414068999875,54100.9814748 2025-10-27,00:09:53.000,300,11065857,-795,0,1761523792,13330.895056839996,418.16348460000154,54101.163139920005 2025-10-27,00:09:54.000,300,11065808,-795,0,1761523793,13330.982628869991,418.1564354700022,54101.30288232001 2025-10-27,00:09:55.000,300,11065793,-795,0,1761523794,13331.009574110001,418.1564354700022,54101.35179216001 2025-10-27,00:09:56.000,300,11065822,-795,0,1761523795,13331.009574110001,418.1564354700022,54101.379740640004 2025-10-27,00:09:57.000,300,11065819,-795,0,1761523796,13331.016310419996,418.1846319899996,54101.38672776 2025-10-27,00:09:58.000,300,11065840,-795,0,1761523797,13330.975892559996,418.16348460000154,54101.07929448 2025-10-27,00:09:59.000,300,11065785,-795,0,1761523798,13331.023046729992,418.1564354700022,54101.07929448 2025-10-27,00:10:00.000,300,11065815,-795,0,1761523799,13331.063464589992,418.1846319899996,54101.12820432 2025-10-27,00:10:01.000,300,11065835,-795,0,1761523800,13331.090409830002,418.16348460000154,54101.12820432 2025-10-27,00:10:02.000,300,11065773,-795,0,1761523801,13331.083673519992,418.2057793799977,54101.449611840006 2025-10-27,00:10:03.000,300,11065837,-795,0,1761523802,13331.009574110001,418.17758286000026,54101.12820432 2025-10-27,00:10:04.000,300,11065827,-795,0,1761523803,13331.090409830002,418.1846319899996,54101.27493384001 2025-10-27,00:10:05.000,300,11065778,-795,0,1761523804,13331.083673519992,418.24102503000177,54101.24698536 2025-10-27,00:10:06.000,300,11065800,-795,0,1761523805,13331.144300309992,418.2057793799977,54101.400702000006 2025-10-27,00:10:07.000,300,11065785,-795,0,1761523806,13331.164509239992,418.191681119999,54101.114230080006 2025-10-27,00:10:08.000,300,11065786,-795,0,1761523807,13331.009574110001,418.2480741600011,54101.10724296001 2025-10-27,00:10:09.000,300,11065808,-795,0,1761523808,13331.151036620002,418.17758286000026,54101.044358880004 2025-10-27,00:10:10.000,300,11065783,-795,0,1761523809,13331.258817579997,418.2339759000024,54101.44262472001 2025-10-27,00:10:11.000,300,11065795,-795,0,1761523810,13331.211663410002,418.2833198099979,54101.39371488001 2025-10-27,00:10:12.000,300,11065792,-795,0,1761523811,13331.285762819993,418.24102503000177,54101.3657664 2025-10-27,00:10:13.000,300,11065812,-795,0,1761523812,13331.184718169992,418.2480741600011,54101.05833312001 2025-10-27,00:10:14.000,300,11065837,-795,0,1761523813,13331.225136029992,418.2692215499992,54101.212049760004 2025-10-27,00:10:15.000,300,11065802,-795,0,1761523814,13331.204927099992,418.191681119999,54100.876668000004 2025-10-27,00:10:16.000,300,11065786,-795,0,1761523815,13331.265553889993,418.22692677000305,54100.995449040005 2025-10-27,00:10:17.000,300,11065819,-795,0,1761523816,13331.312708060002,418.22692677000305,54101.1910884 2025-10-27,00:10:18.000,300,11065797,-795,0,1761523817,13331.319444369998,418.2198776400037,54101.23999824 2025-10-27,00:10:19.000,300,11065809,-795,0,1761523818,13331.326180679993,418.26217241999984,54101.3657664 2025-10-27,00:10:20.000,300,11065784,-795,0,1761523819,13331.353125920003,418.2480741600011,54101.260959600004 2025-10-27,00:10:21.000,300,11065800,-795,0,1761523820,13331.332916990003,418.2833198099979,54101.30288232001 2025-10-27,00:10:22.000,300,11065789,-795,0,1761523821,13331.447434259993,418.26217241999984,54101.4356376 2025-10-27,00:10:23.000,300,11065770,-795,0,1761523822,13331.366598539993,418.29036894000456,54101.08628160001 2025-10-27,00:10:24.000,300,11065821,-795,0,1761523823,13331.413752709988,418.27627067999856,54101.093268720004 2025-10-27,00:10:25.000,300,11065836,-795,0,1761523824,13331.501324739998,418.2551232900005,54101.23999824 2025-10-27,00:10:26.000,300,11065755,-795,0,1761523825,13331.582160459999,418.27627067999856,54101.19807552 2025-10-27,00:10:27.000,300,11065770,-795,0,1761523826,13331.481115809998,418.2974180700039,54101.4356376 2025-10-27,00:10:28.000,300,11065774,-795,0,1761523827,13331.535006289989,418.27627067999856,54101.4356376 2025-10-27,00:10:29.000,300,11065817,-795,0,1761523828,13331.407016399993,418.2974180700039,54101.21903688 2025-10-27,00:10:30.000,300,11065835,-795,0,1761523829,13331.481115809998,418.318565460002,54101.30288232001 2025-10-27,00:10:31.000,300,11065821,-795,0,1761523830,13331.595633079989,418.32561459000135,54101.48454744 2025-10-27,00:10:32.000,300,11065791,-795,0,1761523831,13331.595633079989,418.2692215499992,54101.17711416 2025-10-27,00:10:33.000,300,11065785,-795,0,1761523832,13331.548478909994,418.3044672000033,54101.03737176001 2025-10-27,00:10:34.000,300,11065730,-795,0,1761523833,13331.575424149989,418.2833198099979,54101.15615280001 2025-10-27,00:10:35.000,300,11065726,-795,0,1761523834,13331.575424149989,418.32561459000135,54101.40768912 2025-10-27,00:10:36.000,300,11065810,-795,0,1761523835,13331.63605093999,418.318565460002,54101.47756032 2025-10-27,00:10:37.000,300,11065809,-795,0,1761523836,13331.662996179999,418.3679093700048,54101.47756032 2025-10-27,00:10:38.000,300,11065794,-795,0,1761523837,13331.649523559994,418.33971285000007,54101.39371488001 2025-10-27,00:10:39.000,300,11065824,-795,0,1761523838,13331.65625986999,418.3679093700048,54101.4356376 2025-10-27,00:10:40.000,300,11065778,-795,0,1761523839,13331.710150349994,418.33971285000007,54101.23999824 2025-10-27,00:10:41.000,300,11065811,-795,0,1761523840,13331.72362297,418.3538111099988,54101.30288232001 2025-10-27,00:10:42.000,300,11065750,-795,0,1761523841,13331.770777139995,418.33971285000007,54101.27493384001 2025-10-27,00:10:43.000,300,11065853,-795,0,1761523842,13331.629314629994,418.3467619799994,54101.22602400001 2025-10-27,00:10:44.000,300,11065849,-795,0,1761523843,13331.662996179999,418.3820076300035,54101.45659896 2025-10-27,00:10:45.000,300,11065810,-795,0,1761523844,13331.710150349994,418.3820076300035,54101.42166336001 2025-10-27,00:10:46.000,300,11065791,-795,0,1761523845,13331.76404083,418.3679093700048,54101.56140576001 2025-10-27,00:10:47.000,300,11065845,-795,0,1761523846,13331.770777139995,418.431351539999,54101.65223832 2025-10-27,00:10:48.000,300,11065808,-795,0,1761523847,13331.770777139995,418.38905676000286,54101.48454744 2025-10-27,00:10:49.000,300,11065809,-795,0,1761523848,13331.80445869,418.42430240999965,54101.38672776 2025-10-27,00:10:50.000,300,11065775,-795,0,1761523849,13331.87855809999,418.41020415000094,54101.45659896 2025-10-27,00:10:51.000,300,11065781,-795,0,1761523850,13331.80445869,418.42430240999965,54101.400702000006 2025-10-27,00:10:52.000,300,11065834,-795,0,1761523851,13331.892030719995,418.44544979999773,54101.715122400004 2025-10-27,00:10:53.000,300,11065776,-795,0,1761523852,13331.851612859995,418.4595480600037,54101.51249592 2025-10-27,00:10:54.000,300,11065804,-795,0,1761523853,13331.790986069995,418.431351539999,54101.53345728 2025-10-27,00:10:55.000,300,11065851,-795,0,1761523854,13331.811194999995,418.4947937100005,54101.65223832 2025-10-27,00:10:56.000,300,11065852,-795,0,1761523855,13331.932448579995,418.4665971900031,54101.77101936 2025-10-27,00:10:57.000,300,11065799,-795,0,1761523856,13331.90550334,418.47364632000244,54101.400702000006 2025-10-27,00:10:58.000,300,11065809,-795,0,1761523857,13331.9459212,418.42430240999965,54101.44262472001 2025-10-27,00:10:59.000,300,11065781,-795,0,1761523858,13331.912239649995,418.4595480600037,54101.21903688 2025-10-27,00:11:00.000,300,11065809,-795,0,1761523859,13331.95939381999,418.4665971900031,54101.666212560005 2025-10-27,00:11:01.000,300,11065803,-795,0,1761523860,13331.993075369995,418.4595480600037,54101.67319968 2025-10-27,00:11:02.000,300,11065798,-795,0,1761523861,13331.952657509995,418.4172532800003,54101.65223832 2025-10-27,00:11:03.000,300,11065774,-795,0,1761523862,13331.912239649995,418.3679093700048,54101.5055088 2025-10-27,00:11:04.000,300,11065794,-795,0,1761523863,13331.95939381999,418.3820076300035,54101.596341360004 2025-10-27,00:11:05.000,300,11065792,-795,0,1761523864,13332.02675692,418.3820076300035,54101.379740640004 2025-10-27,00:11:06.000,300,11065795,-795,0,1761523865,13331.993075369995,418.3820076300035,54101.38672776 2025-10-27,00:11:07.000,300,11065828,-795,0,1761523866,13332.033493229996,418.41020415000094,54101.30288232001 2025-10-27,00:11:08.000,300,11065778,-795,0,1761523867,13332.02675692,418.36086023999815,54101.3657664 2025-10-27,00:11:09.000,300,11065810,-795,0,1761523868,13331.89876702999,418.42430240999965,54101.58935424001 2025-10-27,00:11:10.000,300,11065827,-795,0,1761523869,13332.013284299996,418.41020415000094,54101.53345728 2025-10-27,00:11:11.000,300,11065825,-795,0,1761523870,13332.02675692,418.44544979999773,54101.617302720006 2025-10-27,00:11:12.000,300,11065809,-795,0,1761523871,13332.08738371,418.41020415000094,54101.67319968 2025-10-27,00:11:13.000,300,11065804,-795,0,1761523872,13332.013284299996,418.431351539999,54101.24698536 2025-10-27,00:11:14.000,300,11065804,-795,0,1761523873,13332.04022953999,418.4384006699984,54101.30288232001 2025-10-27,00:11:15.000,300,11065836,-795,0,1761523874,13332.073911089996,418.4031550200016,54101.35179216001 2025-10-27,00:11:16.000,300,11065784,-795,0,1761523875,13332.100856329991,418.431351539999,54101.41467624 2025-10-27,00:11:17.000,300,11065792,-795,0,1761523876,13332.134537879996,418.45249893000437,54101.715122400004 2025-10-27,00:11:18.000,300,11065793,-795,0,1761523877,13332.02675692,418.44544979999773,54101.60332848 2025-10-27,00:11:19.000,300,11065840,-795,0,1761523878,13332.02675692,418.44544979999773,54101.568392880006 2025-10-27,00:11:20.000,300,11065824,-795,0,1761523879,13332.080647399991,418.45249893000437,54101.74307088 2025-10-27,00:11:21.000,300,11065748,-795,0,1761523880,13332.10759264,418.45249893000437,54101.596341360004 2025-10-27,00:11:22.000,300,11065817,-795,0,1761523881,13332.154746809996,418.42430240999965,54101.498521680005 2025-10-27,00:11:23.000,300,11065764,-795,0,1761523882,13332.033493229996,418.45249893000437,54101.23999824 2025-10-27,00:11:24.000,300,11065818,-795,0,1761523883,13332.04696585,418.42430240999965,54101.27493384001 2025-10-27,00:11:25.000,300,11065791,-795,0,1761523884,13332.060438469991,418.4595480600037,54101.568392880006 2025-10-27,00:11:26.000,300,11065801,-795,0,1761523885,13332.121065259991,418.4172532800003,54101.79198072 2025-10-27,00:11:27.000,300,11065822,-795,0,1761523886,13332.141274189991,418.50889196999924,54101.750058 2025-10-27,00:11:28.000,300,11065797,-795,0,1761523887,13332.12780157,418.5159410999986,54101.764032240004 2025-10-27,00:11:29.000,300,11065815,-795,0,1761523888,13332.073911089996,418.4665971900031,54101.77101936 2025-10-27,00:11:30.000,300,11065794,-795,0,1761523889,13332.154746809996,418.4172532800003,54101.547431520004 2025-10-27,00:11:31.000,300,11065776,-795,0,1761523890,13332.134537879996,418.45249893000437,54101.498521680005 2025-10-27,00:11:32.000,300,11065791,-795,0,1761523891,13332.161483119991,418.45249893000437,54101.47756032 2025-10-27,00:11:33.000,300,11065811,-795,0,1761523892,13332.10759264,418.4595480600037,54101.6801868 2025-10-27,00:11:34.000,300,11065816,-795,0,1761523893,13332.114328949996,418.48774458000116,54101.68717392001 2025-10-27,00:11:35.000,300,11065851,-795,0,1761523894,13332.168219430001,418.5159410999986,54101.882813280004 2025-10-27,00:11:36.000,300,11065809,-795,0,1761523895,13332.215373599996,418.48774458000116,54101.86185192 2025-10-27,00:11:37.000,300,11065820,-795,0,1761523896,13332.208637290001,418.5018428399999,54101.86185192 2025-10-27,00:11:38.000,300,11065817,-795,0,1761523897,13332.154746809996,418.48774458000116,54101.449611840006 2025-10-27,00:11:39.000,300,11065807,-795,0,1761523898,13332.134537879996,418.5300393600046,54101.428650480004 2025-10-27,00:11:40.000,300,11065797,-795,0,1761523899,13332.100856329991,418.50889196999924,54101.260959600004 2025-10-27,00:11:41.000,300,11065809,-795,0,1761523900,13332.215373599996,418.52299022999796,54101.80595496001 2025-10-27,00:11:42.000,300,11065795,-795,0,1761523901,13332.215373599996,418.52299022999796,54101.79198072 2025-10-27,00:11:43.000,300,11065777,-795,0,1761523902,13332.174955739996,418.5300393600046,54101.62428984 2025-10-27,00:11:44.000,300,11065821,-795,0,1761523903,13332.208637290001,418.53708849000395,54101.75704512001 2025-10-27,00:11:45.000,300,11065816,-795,0,1761523904,13332.262527769992,418.55118675000267,54101.903774640006 2025-10-27,00:11:46.000,300,11065811,-795,0,1761523905,13332.269264080001,418.5018428399999,54101.56140576001 2025-10-27,00:11:47.000,300,11065782,-795,0,1761523906,13332.235582529996,418.5159410999986,54101.45659896 2025-10-27,00:11:48.000,300,11065810,-795,0,1761523907,13332.195164669996,418.52299022999796,54101.37275352001 2025-10-27,00:11:49.000,300,11065837,-795,0,1761523908,13332.188428360001,418.55118675000267,54101.498521680005 2025-10-27,00:11:50.000,300,11065833,-795,0,1761523909,13332.282736699992,418.52299022999796,54101.764032240004 2025-10-27,00:11:51.000,300,11065817,-795,0,1761523910,13332.249055150001,418.5018428399999,54101.77800648001 2025-10-27,00:11:52.000,300,11065821,-795,0,1761523911,13332.269264080001,418.55118675000267,54101.750058 2025-10-27,00:11:53.000,300,11065791,-795,0,1761523912,13332.228846220001,418.4947937100005,54101.715122400004 2025-10-27,00:11:54.000,300,11065833,-795,0,1761523913,13332.242318839992,418.4947937100005,54101.4356376 2025-10-27,00:11:55.000,300,11065745,-795,0,1761523914,13332.255791459997,418.4665971900031,54101.39371488001 2025-10-27,00:11:56.000,300,11065829,-795,0,1761523915,13332.249055150001,418.48774458000116,54101.42166336001 2025-10-27,00:11:57.000,300,11065849,-795,0,1761523916,13332.289473010002,418.47364632000244,54101.45659896 2025-10-27,00:11:58.000,300,11065795,-675,0,1761523917,13332.208637290001,418.48774458000116,54101.666212560005 2025-10-27,00:11:59.000,300,11065797,-795,0,1761523918,13332.242318839992,418.5018428399999,54101.568392880006 2025-10-27,00:12:00.000,300,11065814,-795,0,1761523919,13332.262527769992,418.53708849000395,54101.715122400004 2025-10-27,00:12:01.000,300,11065813,-795,0,1761523920,13332.323154559992,418.55118675000267,54101.86185192 2025-10-27,00:12:02.000,300,11065821,-795,0,1761523921,13332.329890870002,418.55118675000267,54101.715122400004 2025-10-27,00:12:03.000,300,11065775,-795,0,1761523922,13332.201900979991,418.5300393600046,54101.31685656 2025-10-27,00:12:04.000,300,11065776,-795,0,1761523923,13332.249055150001,418.53708849000395,54101.32384368001 2025-10-27,00:12:05.000,300,11065835,-795,0,1761523924,13332.242318839992,418.5300393600046,54101.330830800005 2025-10-27,00:12:06.000,300,11065842,-795,0,1761523925,13332.289473010002,418.5652850100014,54101.75704512001 2025-10-27,00:12:07.000,300,11065852,-795,0,1761523926,13332.282736699992,418.6075797900048,54101.77800648001 2025-10-27,00:12:08.000,300,11065822,-795,0,1761523927,13332.282736699992,418.62167805000354,54101.74307088 2025-10-27,00:12:09.000,300,11065803,-795,0,1761523928,13332.296209319997,418.58643239999947,54101.70813528001 2025-10-27,00:12:10.000,300,11065781,-795,0,1761523929,13332.255791459997,418.5934815299988,54101.74307088 2025-10-27,00:12:11.000,300,11065793,-795,0,1761523930,13332.235582529996,418.5441376200033,54101.281920960006 2025-10-27,00:12:12.000,300,11065838,-795,0,1761523931,13332.269264080001,418.50889196999924,54101.48454744 2025-10-27,00:12:13.000,300,11065804,-795,0,1761523932,13332.195164669996,418.50889196999924,54101.31685656 2025-10-27,00:12:14.000,300,11065838,-795,0,1761523933,13332.228846220001,418.5018428399999,54101.53345728 2025-10-27,00:12:15.000,300,11065807,-795,0,1761523934,13332.215373599996,418.4947937100005,54101.65922544001 2025-10-27,00:12:16.000,300,11065814,-795,0,1761523935,13332.350099800002,418.50889196999924,54101.84089056 2025-10-27,00:12:17.000,300,11065792,-795,0,1761523936,13332.316418249997,418.50889196999924,54101.86185192 2025-10-27,00:12:18.000,300,11065795,-795,0,1761523937,13332.309681940002,418.50889196999924,54101.79198072 2025-10-27,00:12:19.000,300,11065779,-795,0,1761523938,13332.215373599996,418.4947937100005,54101.35179216001 2025-10-27,00:12:20.000,300,11065805,-795,0,1761523939,13332.343363489992,418.4665971900031,54101.330830800005 2025-10-27,00:12:21.000,300,11065821,-795,0,1761523940,13332.336627179997,418.47364632000244,54101.5055088 2025-10-27,00:12:23.000,300,11065799,-795,0,1761523942,13332.289473010002,418.5300393600046,54101.70114816 2025-10-27,00:12:25.000,300,11065805,-795,0,1761523944,13332.363572419992,418.55118675000267,54101.77800648001 2025-10-27,00:12:26.000,300,11065762,-795,0,1761523945,13332.370308730002,418.5793832700001,54101.750058 2025-10-27,00:12:27.000,300,11065775,-795,0,1761523946,13332.309681940002,418.5652850100014,54101.53345728 2025-10-27,00:12:28.000,300,11065840,-795,0,1761523947,13332.282736699992,418.55118675000267,54101.34480504 2025-10-27,00:12:29.000,300,11065784,-795,0,1761523948,13332.282736699992,418.5793832700001,54101.37275352001 2025-10-27,00:12:30.000,300,11065819,-795,0,1761523949,13332.289473010002,418.55823588000203,54101.37275352001 2025-10-27,00:12:31.000,300,11065834,-795,0,1761523950,13332.336627179997,418.6287271800029,54101.79896784 2025-10-27,00:12:32.000,300,11065813,-795,0,1761523951,13332.336627179997,418.6146289200042,54101.77101936 2025-10-27,00:12:33.000,300,11065766,-795,0,1761523952,13332.390517660002,418.6146289200042,54101.84787768 2025-10-27,00:12:34.000,300,11065811,-795,0,1761523953,13332.336627179997,418.62167805000354,54101.65922544001 2025-10-27,00:12:35.000,300,11065850,-795,0,1761523954,13332.154746809996,418.55118675000267,54101.1910884 2025-10-27,00:12:36.000,300,11065827,-795,0,1761523955,13332.397253969997,418.52299022999796,54101.400702000006 2025-10-27,00:12:37.000,300,11065795,-795,0,1761523956,13332.383781349992,418.48774458000116,54101.379740640004 2025-10-27,00:12:38.000,300,11065827,-795,0,1761523957,13332.363572419992,418.4595480600037,54101.3657664 2025-10-27,00:12:39.000,300,11065801,-795,0,1761523958,13332.343363489992,418.50889196999924,54101.72909664001 2025-10-27,00:12:40.000,300,11065775,-795,0,1761523959,13332.255791459997,418.55118675000267,54101.715122400004 2025-10-27,00:12:41.000,300,11065806,-795,0,1761523960,13332.276000389997,418.6287271800029,54101.666212560005 2025-10-27,00:12:42.000,300,11065760,-795,0,1761523961,13332.370308730002,418.6005306599982,54101.79896784 2025-10-27,00:12:43.000,300,11065798,-795,0,1761523962,13332.336627179997,418.6075797900048,54101.736083760006 2025-10-27,00:12:44.000,300,11065788,-795,0,1761523963,13332.329890870002,418.57233414000075,54101.45659896 2025-10-27,00:12:45.000,300,11065834,-795,0,1761523964,13332.249055150001,418.55823588000203,54101.233011120006 2025-10-27,00:12:46.000,300,11065825,-795,0,1761523965,13332.276000389997,418.52299022999796,54101.1910884 2025-10-27,00:12:47.000,300,11065801,-795,0,1761523966,13332.269264080001,418.55118675000267,54101.45659896 2025-10-27,00:12:48.000,300,11065802,-795,0,1761523967,13332.343363489992,418.5300393600046,54101.72909664001 2025-10-27,00:12:49.000,300,11065830,-795,0,1761523968,13332.363572419992,418.5793832700001,54101.65223832 2025-10-27,00:12:50.000,300,11065797,-795,0,1761523969,13332.323154559992,418.53708849000395,54101.65922544001 2025-10-27,00:12:51.000,300,11065807,-795,0,1761523970,13332.255791459997,418.53708849000395,54101.498521680005 2025-10-27,00:12:52.000,300,11065797,-795,0,1761523971,13332.289473010002,418.4806954500018,54101.26794672 2025-10-27,00:12:53.000,300,11065789,-795,0,1761523972,13332.255791459997,418.5018428399999,54101.1910884 2025-10-27,00:12:54.000,300,11065804,-795,0,1761523973,13332.255791459997,418.50889196999924,54101.20506264001 2025-10-27,00:12:55.000,300,11065814,-795,0,1761523974,13332.269264080001,418.50889196999924,54101.21903688 2025-10-27,00:12:56.000,300,11065814,-795,0,1761523975,13332.336627179997,418.5159410999986,54101.61031560001 2025-10-27,00:12:57.000,300,11065827,-795,0,1761523976,13332.343363489992,418.48774458000116,54101.63826408001 2025-10-27,00:12:58.000,300,11065734,-795,0,1761523977,13332.356836109997,418.48774458000116,54101.65223832 2025-10-27,00:12:59.000,300,11065711,-795,0,1761523978,13332.343363489992,418.48774458000116,54101.52647016 2025-10-27,00:13:00.000,300,11065797,-795,0,1761523979,13332.302945629992,418.4665971900031,54101.38672776 2025-10-27,00:13:01.000,300,11065735,-795,0,1761523980,13332.316418249997,418.4806954500018,54101.24698536 2025-10-27,00:13:02.000,300,11065820,-795,0,1761523981,13332.242318839992,418.44544979999773,54101.17711416 2025-10-27,00:13:03.000,300,11065812,-795,0,1761523982,13332.242318839992,418.4665971900031,54101.15615280001 2025-10-27,00:13:04.000,300,11065807,-795,0,1761523983,13332.350099800002,418.44544979999773,54101.617302720006 2025-10-27,00:13:05.000,300,11065782,-795,0,1761523984,13332.309681940002,418.4595480600037,54101.4356376 2025-10-27,00:13:06.000,300,11065737,-795,0,1761523985,13332.296209319997,418.45249893000437,54101.52647016 2025-10-27,00:13:07.000,300,11065735,-795,0,1761523986,13332.316418249997,418.5018428399999,54101.498521680005 2025-10-27,00:13:08.000,300,11065815,-795,0,1761523987,13332.383781349992,418.44544979999773,54101.617302720006 2025-10-27,00:13:09.000,300,11065834,-795,0,1761523988,13332.370308730002,418.4384006699984,54101.281920960006 2025-10-27,00:13:10.000,300,11065820,-795,0,1761523989,13332.356836109997,418.41020415000094,54101.212049760004 2025-10-27,00:13:11.000,300,11065792,-795,0,1761523990,13332.282736699992,418.42430240999965,54101.15615280001 2025-10-27,00:13:12.000,300,11065789,-795,0,1761523991,13332.316418249997,418.4595480600037,54101.547431520004 2025-10-27,00:13:13.000,300,11065812,-795,0,1761523992,13332.457880759997,418.45249893000437,54101.75704512001 2025-10-27,00:13:14.000,300,11065819,-795,0,1761523993,13332.444408139992,418.42430240999965,54101.6801868 2025-10-27,00:13:15.000,300,11065731,-795,0,1761523994,13332.235582529996,418.4806954500018,54101.1910884 2025-10-27,00:13:16.000,300,11065785,-795,0,1761523995,13332.424199209992,418.4595480600037,54101.6452512 2025-10-27,00:13:17.000,300,11065812,-795,0,1761523996,13332.356836109997,418.431351539999,54101.27493384001 2025-10-27,00:13:18.000,300,11065877,-795,0,1761523997,13332.350099800002,418.431351539999,54101.260959600004 2025-10-27,00:13:19.000,300,11065832,-795,0,1761523998,13332.417462899997,418.44544979999773,54101.400702000006 2025-10-27,00:13:20.000,300,11065843,-795,0,1761523999,13332.451144450002,418.4031550200016,54101.70813528001 2025-10-27,00:13:21.000,300,11065804,-795,0,1761524000,13332.451144450002,418.4665971900031,54101.70114816 2025-10-27,00:13:22.000,300,11065790,-795,0,1761524001,13332.410726590002,418.4595480600037,54101.61031560001 2025-10-27,00:13:23.000,300,11065783,-795,0,1761524002,13332.403990279992,418.431351539999,54101.65922544001 2025-10-27,00:13:24.000,300,11065842,-795,0,1761524003,13332.424199209992,418.4665971900031,54101.764032240004 2025-10-27,00:13:25.000,300,11065807,-795,0,1761524004,13332.390517660002,418.4384006699984,54101.30986944 2025-10-27,00:13:26.000,300,11065797,-795,0,1761524005,13332.363572419992,418.42430240999965,54101.25397248001 2025-10-27,00:13:27.000,300,11065788,-795,0,1761524006,13332.377045039997,418.4595480600037,54101.26794672 2025-10-27,00:13:28.000,300,11065822,-795,0,1761524007,13332.444408139992,418.4031550200016,54101.449611840006 2025-10-27,00:13:29.000,300,11065816,-795,0,1761524008,13332.444408139992,418.4172532800003,54101.715122400004 2025-10-27,00:13:30.000,300,11065785,-795,0,1761524009,13332.430935520002,418.38905676000286,54101.74307088 2025-10-27,00:13:31.000,300,11065783,-795,0,1761524010,13332.356836109997,418.4031550200016,54101.62428984 2025-10-27,00:13:32.000,300,11065825,-795,0,1761524011,13332.370308730002,418.37495850000414,54101.666212560005 2025-10-27,00:13:33.000,300,11065816,-795,0,1761524012,13332.370308730002,418.38905676000286,54101.596341360004 2025-10-27,00:13:34.000,300,11065793,-795,0,1761524013,13332.410726590002,418.318565460002,54101.42166336001 2025-10-27,00:13:35.000,300,11065815,-795,0,1761524014,13332.309681940002,418.3538111099988,54101.31685656 2025-10-27,00:13:36.000,300,11065783,-795,0,1761524015,13332.329890870002,418.3467619799994,54101.26794672 2025-10-27,00:13:37.000,300,11065837,-795,0,1761524016,13332.370308730002,418.3820076300035,54101.72210952 2025-10-27,00:13:38.000,300,11065752,-795,0,1761524017,13332.356836109997,418.36086023999815,54101.69416104 2025-10-27,00:13:39.000,300,11065750,-795,0,1761524018,13332.316418249997,418.37495850000414,54101.6452512 2025-10-27,00:13:40.000,300,11065840,-795,0,1761524019,13332.215373599996,418.3538111099988,54101.35877928 2025-10-27,00:13:41.000,300,11065832,-795,0,1761524020,13332.302945629992,418.38905676000286,54101.54044440001 2025-10-27,00:13:42.000,300,11065816,-795,0,1761524021,13332.336627179997,418.33971285000007,54101.30288232001 2025-10-27,00:13:43.000,300,11065812,-795,0,1761524022,13332.356836109997,418.3679093700048,54101.33781792 2025-10-27,00:13:44.000,300,11065828,-635,0,1761524023,13332.350099800002,418.3820076300035,54101.30288232001 2025-10-27,00:13:45.000,300,11065818,-795,0,1761524024,13332.296209319997,418.42430240999965,54101.42166336001 2025-10-27,00:13:46.000,300,11065820,-795,0,1761524025,13332.343363489992,418.4031550200016,54101.5055088 2025-10-27,00:13:47.000,300,11065798,-795,0,1761524026,13332.336627179997,418.4172532800003,54101.58236712 2025-10-27,00:13:48.000,300,11065809,-795,0,1761524027,13332.390517660002,418.4031550200016,54101.63826408001 2025-10-27,00:13:49.000,300,11065791,-795,0,1761524028,13332.329890870002,418.42430240999965,54101.58935424001 2025-10-27,00:13:50.000,300,11065824,-795,0,1761524029,13332.329890870002,418.3820076300035,54101.21903688 2025-10-27,00:13:51.000,300,11065824,-795,0,1761524030,13332.343363489992,418.4172532800003,54101.25397248001 2025-10-27,00:13:52.000,300,11065796,-795,0,1761524031,13332.464617069993,418.3538111099988,54101.400702000006 2025-10-27,00:13:53.000,300,11065793,-715,0,1761524032,13332.403990279992,418.33971285000007,54101.498521680005 2025-10-27,00:13:54.000,300,11065827,-795,0,1761524033,13332.424199209992,418.38905676000286,54101.70114816 2025-10-27,00:13:55.000,300,11065786,-795,0,1761524034,13332.302945629992,418.4031550200016,54101.44262472001 2025-10-27,00:13:56.000,300,11065793,-795,0,1761524035,13332.397253969997,418.36086023999815,54101.51249592 2025-10-27,00:13:57.000,300,11065758,-795,0,1761524036,13332.383781349992,418.36086023999815,54101.568392880006 2025-10-27,00:13:58.000,300,11065806,-795,0,1761524037,13332.437671829997,418.3467619799994,54101.498521680005 2025-10-27,00:13:59.000,300,11065794,-795,0,1761524038,13332.417462899997,418.3679093700048,54101.35179216001 2025-10-27,00:14:00.000,300,11065819,-795,0,1761524039,13332.505034929993,418.36086023999815,54101.449611840006 2025-10-27,00:14:01.000,300,11065831,-795,0,1761524040,13332.471353380002,418.36086023999815,54101.45659896 2025-10-27,00:14:02.000,300,11065747,-795,0,1761524041,13332.444408139992,418.37495850000414,54101.60332848 2025-10-27,00:14:03.000,300,11065832,-795,0,1761524042,13332.484825999993,418.4031550200016,54101.65223832 2025-10-27,00:14:04.000,300,11065812,-795,0,1761524043,13332.518507549998,418.38905676000286,54101.65223832 2025-10-27,00:14:05.000,300,11065796,-795,0,1761524044,13332.430935520002,418.3961058900022,54101.52647016 2025-10-27,00:14:06.000,300,11065799,-795,0,1761524045,13332.518507549998,418.4031550200016,54101.55441864 2025-10-27,00:14:07.000,300,11065803,-795,0,1761524046,13332.545452789993,418.3820076300035,54101.39371488001 2025-10-27,00:14:08.000,300,11065867,-795,0,1761524047,13332.558925409998,418.3679093700048,54101.35877928 2025-10-27,00:14:09.000,300,11065846,-795,0,1761524048,13332.531980170002,418.36086023999815,54101.27493384001 2025-10-27,00:14:10.000,300,11065793,-795,0,1761524049,13332.639761129998,418.3820076300035,54101.58236712 2025-10-27,00:14:11.000,300,11065786,-795,0,1761524050,13332.552189100003,418.37495850000414,54101.72210952 2025-10-27,00:14:12.000,300,11065783,-795,0,1761524051,13332.531980170002,418.3679093700048,54101.38672776 2025-10-27,00:14:13.000,300,11065787,-795,0,1761524052,13332.430935520002,418.431351539999,54101.40768912 2025-10-27,00:14:14.000,300,11065839,-795,0,1761524053,13332.565661719993,418.38905676000286,54101.52647016 2025-10-27,00:14:15.000,300,11065771,-795,0,1761524054,13332.558925409998,418.32561459000135,54101.260959600004 2025-10-27,00:14:16.000,300,11065827,-795,0,1761524055,13332.626288509993,418.36086023999815,54101.30986944 2025-10-27,00:14:17.000,300,11065808,-795,0,1761524056,13332.639761129998,418.37495850000414,54101.42166336001 2025-10-27,00:14:18.000,300,11065776,-795,0,1761524057,13332.686915299993,418.3820076300035,54101.33781792 2025-10-27,00:14:19.000,300,11065777,-795,0,1761524058,13332.693651609989,418.38905676000286,54101.63127696 2025-10-27,00:14:20.000,300,11065815,-795,0,1761524059,13332.680178989998,418.4031550200016,54101.48454744 2025-10-27,00:14:21.000,300,11065849,-795,0,1761524060,13332.700387919998,418.4172532800003,54101.51948304001 2025-10-27,00:14:22.000,300,11065797,-795,0,1761524061,13332.740805779998,418.3820076300035,54101.750058 2025-10-27,00:14:23.000,300,11065868,-795,0,1761524062,13332.740805779998,418.41020415000094,54101.68717392001 2025-10-27,00:14:24.000,300,11065824,-795,0,1761524063,13332.747542089994,418.3538111099988,54101.38672776 2025-10-27,00:14:25.000,300,11065830,-795,0,1761524064,13332.734069469989,418.3961058900022,54101.26794672 2025-10-27,00:14:26.000,300,11065823,-795,0,1761524065,13332.787959949994,418.3538111099988,54101.28890808 2025-10-27,00:14:27.000,300,11065846,-795,0,1761524066,13332.821641499999,418.3679093700048,54101.70114816 2025-10-27,00:14:28.000,300,11065803,-795,0,1761524067,13332.85532304999,418.3538111099988,54101.715122400004 2025-10-27,00:14:29.000,300,11065789,-795,0,1761524068,13332.90247722,418.3820076300035,54101.764032240004 2025-10-27,00:14:30.000,300,11065819,-795,0,1761524069,13332.85532304999,418.3467619799994,54101.61031560001 2025-10-27,00:14:31.000,300,11065801,-795,0,1761524070,13332.909213529994,418.33971285000007,54101.63826408001 2025-10-27,00:14:32.000,300,11065795,-795,0,1761524071,13332.929422459994,418.3467619799994,54101.400702000006 2025-10-27,00:14:33.000,300,11065837,-795,0,1761524072,13333.030467109995,418.31151633000263,54101.46358608 2025-10-27,00:14:34.000,300,11065795,-795,0,1761524073,13333.010258179995,418.31151633000263,54101.49153456001 2025-10-27,00:14:35.000,300,11065803,-795,0,1761524074,13332.94289508,418.38905676000286,54101.46358608 2025-10-27,00:14:36.000,300,11065799,-795,0,1761524075,13333.04393973,418.33971285000007,54101.63826408001 2025-10-27,00:14:37.000,300,11065834,-795,0,1761524076,13333.070884969995,418.3679093700048,54101.65223832 2025-10-27,00:14:38.000,300,11065833,-795,0,1761524077,13333.12477545,418.32561459000135,54101.86185192 2025-10-27,00:14:39.000,300,11065831,-795,0,1761524078,13333.14498438,418.37495850000414,54101.82691632001 2025-10-27,00:14:40.000,300,11065807,-795,0,1761524079,13333.171929619995,418.31151633000263,54101.51948304001 2025-10-27,00:14:41.000,300,11065812,-755,0,1761524080,13333.20561117,418.32561459000135,54101.449611840006 2025-10-27,00:14:42.000,300,11065804,-795,0,1761524081,13333.320128439991,418.32561459000135,54101.5055088 2025-10-27,00:14:43.000,300,11065803,-795,0,1761524082,13333.333601059996,418.3044672000033,54101.49153456001 2025-10-27,00:14:44.000,300,11065834,-795,0,1761524083,13333.380755229991,418.33971285000007,54101.77800648001 2025-10-27,00:14:45.000,300,11065786,-795,0,1761524084,13333.32686475,418.45249893000437,54101.62428984 2025-10-27,00:14:46.000,300,11065817,-795,0,1761524085,13333.299919509991,418.50889196999924,54101.55441864 2025-10-27,00:14:47.000,300,11065769,-795,0,1761524086,13333.30665582,418.5793832700001,54101.57538 2025-10-27,00:14:48.000,300,11065821,-795,0,1761524087,13333.374018919996,418.67102195999905,54101.68717392001 2025-10-27,00:14:49.000,300,11065826,-795,0,1761524088,13333.299919509991,418.7133167400025,54101.41467624 2025-10-27,00:14:50.000,300,11065770,-795,0,1761524089,13333.16519331,418.69921848000376,54101.42166336001 2025-10-27,00:14:51.000,300,11065797,-795,0,1761524090,13332.98331294,418.649874570001,54101.20506264001 2025-10-27,00:14:52.000,300,11065803,-795,0,1761524091,13333.0237308,418.58643239999947,54101.69416104 2025-10-27,00:14:53.000,300,11065851,-795,0,1761524092,13333.04393973,418.4947937100005,54101.736083760006 2025-10-27,00:14:54.000,300,11065824,-795,0,1761524093,13333.11803913999,418.4665971900031,54101.784993600006 2025-10-27,00:14:55.000,300,11065827,-795,0,1761524094,13333.11803913999,418.5018428399999,54101.79896784 2025-10-27,00:14:56.000,300,11065839,-795,0,1761524095,13333.111302829995,418.4595480600037,54101.65922544001 2025-10-27,00:14:57.000,300,11065782,-795,0,1761524096,13333.2258201,418.4172532800003,54101.63826408001 2025-10-27,00:14:58.000,300,11065749,-795,0,1761524097,13333.24602903,418.4384006699984,54101.596341360004 2025-10-27,00:14:59.000,300,11065805,-795,0,1761524098,13333.20561117,418.4595480600037,54101.51948304001 2025-10-27,00:15:00.000,300,11065813,-795,0,1761524099,13333.171929619995,418.4665971900031,54101.6452512 2025-10-27,00:15:01.000,300,11065796,-795,0,1761524100,13333.21908378999,418.48774458000116,54101.8199292 2025-10-27,00:15:02.000,300,11065794,-795,0,1761524101,13333.2258201,418.4595480600037,54101.8898004 2025-10-27,00:15:03.000,300,11065810,-795,0,1761524102,13333.171929619995,418.5018428399999,54101.84787768 2025-10-27,00:15:04.000,300,11065800,-795,0,1761524103,13333.151720689995,418.5159410999986,54101.70114816 2025-10-27,00:15:05.000,300,11065802,-795,0,1761524104,13333.13824806999,418.48774458000116,54101.379740640004 2025-10-27,00:15:06.000,300,11065804,-795,0,1761524105,13333.16519331,418.4806954500018,54101.47756032 2025-10-27,00:15:07.000,300,11065817,-795,0,1761524106,13333.13824806999,418.50889196999924,54101.51948304001 2025-10-27,00:15:08.000,300,11065821,-795,0,1761524107,13333.192138549995,418.48774458000116,54101.58935424001 2025-10-27,00:15:09.000,300,11065782,-795,0,1761524108,13333.15845699999,418.53708849000395,54101.903774640006 2025-10-27,00:15:10.000,300,11065823,-795,0,1761524109,13333.151720689995,418.57233414000075,54101.74307088 2025-10-27,00:15:11.000,300,11065793,-795,0,1761524110,13333.11803913999,418.55823588000203,54101.84089056 2025-10-27,00:15:12.000,300,11065788,-795,0,1761524111,13333.2258201,418.5934815299988,54101.97364584001 2025-10-27,00:15:13.000,300,11065786,-795,0,1761524112,13333.171929619995,418.53708849000395,54101.80595496001 2025-10-27,00:15:14.000,300,11065799,-795,0,1761524113,13333.08435759,418.57233414000075,54101.60332848 2025-10-27,00:15:16.000,300,11065800,-795,0,1761524115,13333.12477545,418.57233414000075,54101.617302720006 2025-10-27,00:15:17.000,300,11065824,-795,0,1761524116,13333.131511759995,418.6146289200042,54101.99460720001 2025-10-27,00:15:18.000,300,11065797,-795,0,1761524117,13333.13824806999,418.5934815299988,54102.02255568001 2025-10-27,00:15:19.000,300,11065760,-795,0,1761524118,13333.050676039995,418.6287271800029,54101.98063296 2025-10-27,00:15:20.000,300,11065788,-795,0,1761524119,13333.091093899995,418.6287271800029,54102.01556856 2025-10-27,00:15:21.000,300,11065804,-795,0,1761524120,13333.09783020999,418.6428254400016,54102.10640112 2025-10-27,00:15:22.000,300,11065832,-795,0,1761524121,13333.091093899995,418.62167805000354,54101.79198072 2025-10-27,00:15:23.000,300,11065785,-795,0,1761524122,13333.091093899995,418.58643239999947,54101.6801868 2025-10-27,00:15:24.000,300,11065763,-795,0,1761524123,13333.03720341999,418.5934815299988,54101.55441864 2025-10-27,00:15:25.000,300,11065788,-795,0,1761524124,13333.00352187,418.6075797900048,54101.70813528001 2025-10-27,00:15:26.000,300,11065809,-795,0,1761524125,13332.969840319995,418.62167805000354,54101.84089056 2025-10-27,00:15:27.000,300,11065826,-795,0,1761524126,13333.00352187,418.6428254400016,54101.87582616001 2025-10-27,00:15:28.000,300,11065818,-795,0,1761524127,13333.07762127999,418.6146289200042,54101.96665872 2025-10-27,00:15:29.000,300,11065801,-795,0,1761524128,13333.05741234999,418.5793832700001,54101.99460720001 2025-10-27,00:15:30.000,300,11065820,-795,0,1761524129,13333.06414866,418.5793832700001,54101.75704512001 2025-10-27,00:15:31.000,300,11065787,-795,0,1761524130,13332.98331294,418.6005306599982,54101.56140576001 2025-10-27,00:15:32.000,300,11065829,-795,0,1761524131,13333.0237308,418.5793832700001,54101.45659896 2025-10-27,00:15:33.000,300,11065777,-795,0,1761524132,13332.97657662999,418.62167805000354,54101.498521680005 2025-10-27,00:15:34.000,300,11065760,-795,0,1761524133,13333.05741234999,418.62167805000354,54101.93871024 2025-10-27,00:15:35.000,300,11065794,-795,0,1761524134,13333.091093899995,418.67102195999905,54101.92473600001 2025-10-27,00:15:36.000,300,11065795,-795,0,1761524135,13332.98331294,418.6921693500044,54101.70114816 2025-10-27,00:15:37.000,300,11065811,-795,0,1761524136,13332.99678555999,418.68512021999777,54101.903774640006 2025-10-27,00:15:38.000,300,11065774,-795,0,1761524137,13332.969840319995,418.6921693500044,54101.79198072 2025-10-27,00:15:39.000,300,11065822,-795,0,1761524138,13333.010258179995,418.7062676100031,54101.60332848 2025-10-27,00:15:40.000,300,11065821,-795,0,1761524139,13333.0237308,418.7062676100031,54101.617302720006 2025-10-27,00:15:41.000,300,11065831,-795,0,1761524140,13332.969840319995,418.7274150000012,54101.617302720006 2025-10-27,00:15:42.000,300,11065789,-795,0,1761524141,13332.909213529994,418.7415132599999,54101.84787768 2025-10-27,00:15:43.000,300,11065807,-795,0,1761524142,13332.949631389994,418.762660649998,54101.86185192 2025-10-27,00:15:44.000,300,11065784,-795,0,1761524143,13332.99678555999,418.776758910004,54101.99460720001 2025-10-27,00:15:45.000,300,11065783,-795,0,1761524144,13332.990049249995,418.78380804000335,54102.02255568001 2025-10-27,00:15:46.000,300,11065747,-795,0,1761524145,13332.828377809994,418.762660649998,54101.736083760006 2025-10-27,00:15:47.000,300,11065776,-755,0,1761524146,13332.862059359999,418.7062676100031,54101.48454744 2025-10-27,00:15:48.000,300,11065792,-795,0,1761524147,13332.889004599994,418.7274150000012,54101.547431520004 2025-10-27,00:15:49.000,300,11065793,-795,0,1761524148,13332.821641499999,418.762660649998,54101.568392880006 2025-10-27,00:15:50.000,300,11065783,-795,0,1761524149,13332.83511411999,418.76970978000463,54101.74307088 2025-10-27,00:15:51.000,300,11065793,-795,0,1761524150,13332.767751019994,418.81905369000015,54101.84089056 2025-10-27,00:15:52.000,300,11065828,-795,0,1761524151,13332.747542089994,418.81905369000015,54101.85486480001 2025-10-27,00:15:53.000,300,11065803,-795,0,1761524152,13332.781223639999,418.8120045600008,54101.98063296 2025-10-27,00:15:54.000,300,11065764,-795,0,1761524153,13332.794696259989,418.79790630000207,54101.89678752001 2025-10-27,00:15:55.000,300,11065792,-795,0,1761524154,13332.693651609989,418.76970978000463,54101.6452512 2025-10-27,00:15:56.000,300,11065786,-795,0,1761524155,13332.606079579993,418.8049554300014,54101.31685656 2025-10-27,00:15:57.000,300,11065796,-795,0,1761524156,13332.525243859993,418.8402010799982,54101.32384368001 2025-10-27,00:15:58.000,300,11065791,-795,0,1761524157,13332.498298619998,418.81905369000015,54101.330830800005 2025-10-27,00:15:59.000,300,11065813,-795,0,1761524158,13332.585870649993,418.84725021000486,54101.89678752001 2025-10-27,00:16:00.000,300,11065803,-795,0,1761524159,13332.612815889988,418.81905369000015,54101.8199292 2025-10-27,00:16:01.000,300,11065807,-795,0,1761524160,13332.538716479998,418.84725021000486,54101.72210952 2025-10-27,00:16:02.000,300,11065791,-795,0,1761524161,13332.518507549998,418.8049554300014,54101.62428984 2025-10-27,00:16:03.000,300,11065771,-795,0,1761524162,13332.484825999993,418.79790630000207,54101.617302720006 2025-10-27,00:16:04.000,300,11065789,-795,0,1761524163,13332.484825999993,418.78380804000335,54101.30986944 2025-10-27,00:16:05.000,300,11065784,-795,0,1761524164,13332.377045039997,418.78380804000335,54101.34480504 2025-10-27,00:16:06.000,300,11065837,-795,0,1761524165,13332.302945629992,418.8049554300014,54101.34480504 2025-10-27,00:16:07.000,300,11065808,-795,0,1761524166,13332.323154559992,418.8402010799982,54101.51948304001 2025-10-27,00:16:08.000,300,11065746,-795,0,1761524167,13332.356836109997,418.8613484700036,54101.69416104 2025-10-27,00:16:09.000,300,11065836,-795,0,1761524168,13332.336627179997,418.8402010799982,54101.736083760006 2025-10-27,00:16:10.000,300,11065788,-795,0,1761524169,13332.363572419992,418.83315194999886,54101.6452512 2025-10-27,00:16:11.000,300,11065798,-795,0,1761524170,13332.188428360001,418.8965941200004,54101.400702000006 2025-10-27,00:16:12.000,300,11065788,-795,0,1761524171,13332.276000389997,418.8542993400042,54101.35179216001 2025-10-27,00:16:13.000,300,11065824,-795,0,1761524172,13332.262527769992,418.8402010799982,54101.40768912 2025-10-27,00:16:14.000,300,11065836,-795,0,1761524173,13332.249055150001,418.8049554300014,54101.45659896 2025-10-27,00:16:15.000,300,11065789,-795,0,1761524174,13332.10759264,418.8542993400042,54101.35877928 2025-10-27,00:16:16.000,300,11065808,-795,0,1761524175,13332.168219430001,418.8402010799982,54101.52647016 2025-10-27,00:16:17.000,300,11065814,-795,0,1761524176,13332.148010500001,418.889544990001,54101.67319968 2025-10-27,00:16:18.000,300,11065765,-795,0,1761524177,13332.168219430001,418.8542993400042,54101.79198072 2025-10-27,00:16:19.000,300,11065807,-795,0,1761524178,13332.148010500001,418.889544990001,54101.715122400004 2025-10-27,00:16:20.000,300,11065851,-795,0,1761524179,13332.100856329991,418.84725021000486,54101.51249592 2025-10-27,00:16:21.000,300,11065815,-795,0,1761524180,13331.99981167999,418.8402010799982,54101.17012704 2025-10-27,00:16:22.000,300,11065798,-795,0,1761524181,13331.96613013,418.84725021000486,54101.212049760004 2025-10-27,00:16:23.000,300,11065799,-795,0,1761524182,13332.013284299996,418.8261028199995,54101.330830800005 2025-10-27,00:16:24.000,300,11065776,-795,0,1761524183,13332.04022953999,418.8754467300023,54101.6452512 2025-10-27,00:16:25.000,300,11065801,-795,0,1761524184,13331.993075369995,418.88249586000165,54101.65223832 2025-10-27,00:16:26.000,300,11065792,-795,0,1761524185,13331.831403929995,418.9247906399978,54101.4356376 2025-10-27,00:16:27.000,300,11065782,-795,0,1761524186,13331.84487655,418.86839760000294,54101.4356376 2025-10-27,00:16:28.000,300,11065807,-795,0,1761524187,13331.851612859995,418.90364324999973,54101.46358608 2025-10-27,00:16:29.000,300,11065815,-795,0,1761524188,13331.84487655,418.9106923799991,54101.21903688 2025-10-27,00:16:30.000,300,11065826,-795,0,1761524189,13331.78424976,418.8542993400042,54101.25397248001 2025-10-27,00:16:31.000,300,11065804,-795,0,1761524190,13331.70341404,418.8754467300023,54101.14217856 2025-10-27,00:16:32.000,300,11065794,-795,0,1761524191,13331.61584200999,418.9882328099993,54101.3657664 2025-10-27,00:16:33.000,300,11065815,-795,0,1761524192,13331.730359279994,418.9529871600025,54101.63127696 2025-10-27,00:16:34.000,300,11065751,-795,0,1761524193,13331.642787249999,418.94593803000316,54101.63127696 2025-10-27,00:16:35.000,300,11065774,-795,0,1761524194,13331.61584200999,418.93183977000444,54101.51249592 2025-10-27,00:16:36.000,300,11065808,-795,0,1761524195,13331.494588429989,418.96708542000124,54101.37275352001 2025-10-27,00:16:37.000,300,11065816,-795,0,1761524196,13331.474379499989,418.9388889000038,54101.03038464 2025-10-27,00:16:38.000,300,11065787,-795,0,1761524197,13331.460906879998,418.9600362900019,54101.114230080006 2025-10-27,00:16:39.000,300,11065853,-795,0,1761524198,13331.474379499989,418.9529871600025,54101.22602400001 2025-10-27,00:16:40.000,300,11065809,-795,0,1761524199,13331.487852119993,418.9741345500006,54101.41467624 2025-10-27,00:16:41.000,300,11065822,-795,0,1761524200,13331.386807469993,418.96708542000124,54101.47057320001 2025-10-27,00:16:42.000,300,11065815,-795,0,1761524201,13331.359862229998,419.00233106999804,54101.39371488001 2025-10-27,00:16:43.000,300,11065779,-795,0,1761524202,13331.319444369998,418.9882328099993,54101.428650480004 2025-10-27,00:16:44.000,300,11065817,-795,0,1761524203,13331.272290200002,418.9882328099993,54101.40768912 2025-10-27,00:16:45.000,300,11065775,-795,0,1761524204,13331.252081270002,418.9952819399987,54101.18410128001 2025-10-27,00:16:46.000,300,11065797,-795,0,1761524205,13331.171245550002,419.03052759000275,54101.12820432 2025-10-27,00:16:47.000,300,11065819,-795,0,1761524206,13331.164509239992,419.04462585000147,54101.065320240006 2025-10-27,00:16:48.000,300,11065829,-795,0,1761524207,13331.171245550002,419.04462585000147,54101.163139920005 2025-10-27,00:16:49.000,300,11065818,-795,0,1761524208,13331.151036620002,419.06577323999954,54101.54044440001 2025-10-27,00:16:50.000,300,11065783,-795,0,1761524209,13331.130827690002,419.09396976000426,54101.49153456001 2025-10-27,00:16:51.000,300,11065770,-795,0,1761524210,13330.982628869991,419.0587241100002,54101.260959600004 2025-10-27,00:16:52.000,300,11065807,-795,0,1761524211,13330.982628869991,419.0728223699989,54101.33781792 2025-10-27,00:16:53.000,300,11065818,-795,0,1761524212,13330.928738390001,419.04462585000147,54101.30986944 2025-10-27,00:16:54.000,300,11065813,-795,0,1761524213,13330.854638979996,419.00233106999804,54100.946539200006 2025-10-27,00:16:55.000,300,11065785,-795,0,1761524214,13330.8681116,419.0516749800008,54100.93256496 2025-10-27,00:16:56.000,300,11065816,-795,0,1761524215,13330.78053956999,419.06577323999954,54100.95352632 2025-10-27,00:16:57.000,300,11065809,-795,0,1761524216,13330.84116635999,419.0587241100002,54101.31685656 2025-10-27,00:16:58.000,300,11065731,-795,0,1761524217,13330.834430049996,419.0234784600034,54101.35179216001 2025-10-27,00:16:59.000,300,11065763,-795,0,1761524218,13330.76033063999,419.00938020000467,54101.25397248001 2025-10-27,00:17:00.000,300,11065800,-795,0,1761524219,13330.76706695,419.00233106999804,54101.31685656 2025-10-27,00:17:01.000,300,11065810,-795,0,1761524220,13330.69970384999,419.03052759000275,54101.17711416 2025-10-27,00:17:02.000,300,11065816,-795,0,1761524221,13330.62560444,418.9882328099993,54100.83474528 2025-10-27,00:17:03.000,300,11065829,-795,0,1761524222,13330.69970384999,419.0234784600034,54100.96750056001 2025-10-27,00:17:04.000,300,11065837,-795,0,1761524223,13330.68623123,419.01642933000403,54101.00243616 2025-10-27,00:17:05.000,300,11065807,-795,0,1761524224,13330.632340749995,419.06577323999954,54101.19807552 2025-10-27,00:17:06.000,300,11065780,-795,0,1761524225,13330.50435086,419.04462585000147,54101.114230080006 2025-10-27,00:17:07.000,300,11065781,-795,0,1761524226,13330.55824133999,419.04462585000147,54101.1212172 2025-10-27,00:17:08.000,300,11065787,-795,0,1761524227,13330.470669309994,419.0516749800008,54101.17711416 2025-10-27,00:17:09.000,300,11065778,-795,0,1761524228,13330.48414193,419.03052759000275,54101.093268720004 2025-10-27,00:17:10.000,300,11065799,-795,0,1761524229,13330.511087169994,419.00233106999804,54100.90461648 2025-10-27,00:17:11.000,300,11065806,-795,0,1761524230,13330.450460379994,419.0234784600034,54100.708977120004 2025-10-27,00:17:12.000,300,11065779,-795,0,1761524231,13330.43698775999,418.9952819399987,54100.8417324 2025-10-27,00:17:13.000,300,11065811,-795,0,1761524232,13330.48414193,419.0516749800008,54100.96051344 2025-10-27,00:17:14.000,300,11065783,-795,0,1761524233,13330.43698775999,419.0587241100002,54101.1910884 2025-10-27,00:17:15.000,300,11065746,-795,0,1761524234,13330.383097279999,419.09396976000426,54100.995449040005 2025-10-27,00:17:16.000,300,11065816,-795,0,1761524235,13330.282052629998,419.12921541000105,54100.98846192001 2025-10-27,00:17:17.000,300,11065822,-795,0,1761524236,13330.315734179989,419.0728223699989,54100.95352632 2025-10-27,00:17:18.000,300,11065809,-795,0,1761524237,13330.329206799994,419.0728223699989,54100.897629360006 2025-10-27,00:17:19.000,300,11065794,-795,0,1761524238,13330.369624659994,419.06577323999954,54100.82077104001 2025-10-27,00:17:20.000,300,11065835,-795,0,1761524239,13330.403306209999,419.0375767200021,54100.82077104001 2025-10-27,00:17:21.000,300,11065812,-795,0,1761524240,13330.362888349999,419.04462585000147,54100.75089984001 2025-10-27,00:17:22.000,300,11065798,-795,0,1761524241,13330.302261559998,418.9882328099993,54100.97448768 2025-10-27,00:17:23.000,300,11065730,-795,0,1761524242,13330.295525249989,419.04462585000147,54101.00942328 2025-10-27,00:17:24.000,300,11065793,-795,0,1761524243,13330.308997869994,418.9952819399987,54101.03737176001 2025-10-27,00:17:25.000,300,11065812,-795,0,1761524244,13330.329206799994,419.04462585000147,54101.00942328 2025-10-27,00:17:26.000,300,11065839,-795,0,1761524245,13330.248371079993,419.00938020000467,54100.946539200006 2025-10-27,00:17:27.000,300,11065815,-795,0,1761524246,13330.201216909998,418.94593803000316,54100.62513168 2025-10-27,00:17:28.000,300,11065811,-795,0,1761524247,13330.275316319989,418.93183977000444,54100.81378392 2025-10-27,00:17:29.000,300,11065808,-795,0,1761524248,13330.187744289993,418.9741345500006,54100.562247600006 2025-10-27,00:17:30.000,300,11065806,-795,0,1761524249,13330.255107389989,418.9529871600025,54100.93256496 2025-10-27,00:17:31.000,300,11065824,-795,0,1761524250,13330.214689529988,418.9600362900019,54100.995449040005 2025-10-27,00:17:32.000,300,11065831,-795,0,1761524251,13330.194480599988,418.9388889000038,54100.995449040005 2025-10-27,00:17:33.000,300,11065834,-795,0,1761524252,13330.194480599988,418.9741345500006,54100.93256496 2025-10-27,00:17:34.000,300,11065809,-795,0,1761524253,13330.181007979998,418.91774150999845,54100.93256496 2025-10-27,00:17:35.000,300,11065781,-795,0,1761524254,13330.167535359993,418.9247906399978,54100.63910592 2025-10-27,00:17:36.000,300,11065816,-795,0,1761524255,13330.106908569993,418.86839760000294,54100.422505200004 2025-10-27,00:17:37.000,300,11065834,-795,0,1761524256,13330.214689529988,418.86839760000294,54100.729938480006 2025-10-27,00:17:38.000,300,11065793,-795,0,1761524257,13330.234898459988,418.8542993400042,54100.89064224001 2025-10-27,00:17:39.000,300,11065748,-795,0,1761524258,13330.221425839998,418.90364324999973,54100.9814748 2025-10-27,00:17:40.000,300,11065838,-795,0,1761524259,13330.248371079993,418.86839760000294,54101.03737176001 2025-10-27,00:17:41.000,300,11065811,-795,0,1761524260,13330.214689529988,418.8754467300023,54100.84871952001 2025-10-27,00:17:42.000,300,11065778,-795,0,1761524261,13330.187744289993,418.8402010799982,54100.8067968 2025-10-27,00:17:43.000,300,11065833,-795,0,1761524262,13330.234898459988,418.83315194999886,54100.8067968 2025-10-27,00:17:44.000,300,11065766,-795,0,1761524263,13330.288788939994,418.79790630000207,54100.70199000001 2025-10-27,00:17:45.000,300,11065803,-795,0,1761524264,13330.207953219993,418.8120045600008,54100.660067280005 2025-10-27,00:17:46.000,300,11065751,-795,0,1761524265,13330.181007979998,418.75561151999864,54100.422505200004 2025-10-27,00:17:47.000,300,11065781,-795,0,1761524266,13330.234898459988,418.84725021000486,54100.778848320006 2025-10-27,00:17:48.000,300,11065769,-795,0,1761524267,13330.295525249989,418.79790630000207,54100.81378392 2025-10-27,00:17:49.000,300,11065739,-795,0,1761524268,13330.302261559998,418.7908571700027,54100.75089984001 2025-10-27,00:17:50.000,300,11065798,-795,0,1761524269,13330.369624659994,418.76970978000463,54100.86269376 2025-10-27,00:17:51.000,300,11065779,-795,0,1761524270,13330.342679419999,418.8120045600008,54100.757886960004 2025-10-27,00:17:52.000,300,11065826,-795,0,1761524271,13330.362888349999,418.762660649998,54100.42949232 2025-10-27,00:17:53.000,300,11065818,-795,0,1761524272,13330.423515139999,418.762660649998,54100.58320896001 2025-10-27,00:17:54.000,300,11065820,-795,0,1761524273,13330.47740561999,418.76970978000463,54100.55526048001 2025-10-27,00:17:55.000,300,11065831,-795,0,1761524274,13330.45719668999,418.78380804000335,54100.897629360006 2025-10-27,00:17:56.000,300,11065842,-795,0,1761524275,13330.423515139999,418.8402010799982,54100.68801576 2025-10-27,00:17:57.000,300,11065796,-795,0,1761524276,13330.47740561999,418.8120045600008,54100.55526048001 2025-10-27,00:17:58.000,300,11065759,-795,0,1761524277,13330.551505029995,418.8261028199995,54100.50635064 2025-10-27,00:17:59.000,300,11065843,-795,0,1761524278,13330.652549679995,418.8965941200004,54100.590196080004 2025-10-27,00:18:00.000,300,11065762,-795,0,1761524279,13330.672758609995,418.88249586000165,54100.226865840006 2025-10-27,00:18:01.000,300,11065811,-755,0,1761524280,13330.57845026999,418.9388889000038,54100.24084008 2025-10-27,00:18:02.000,300,11065781,-795,0,1761524281,13330.53803240999,418.86839760000294,54100.26180144 2025-10-27,00:18:03.000,300,11065782,-795,0,1761524282,13330.54476872,418.88249586000165,54100.5971832 2025-10-27,00:18:04.000,300,11065821,-795,0,1761524283,13330.612131819995,418.8261028199995,54100.76487408 2025-10-27,00:18:05.000,300,11065765,-795,0,1761524284,13330.60539551,418.84725021000486,54100.79980968001 2025-10-27,00:18:06.000,300,11065813,-795,0,1761524285,13330.58518658,418.86839760000294,54100.74391272 2025-10-27,00:18:07.000,300,11065791,-795,0,1761524286,13330.57845026999,418.8542993400042,54100.729938480006 2025-10-27,00:18:08.000,300,11065796,-795,0,1761524287,13330.70644016,418.8402010799982,54100.62513168 2025-10-27,00:18:09.000,300,11065797,-795,0,1761524288,13330.72664909,418.8542993400042,54100.611157440006 2025-10-27,00:18:10.000,300,11065765,-795,0,1761524289,13330.71991277999,418.84725021000486,54100.590196080004 2025-10-27,00:18:11.000,300,11065783,-715,0,1761524290,13330.652549679995,418.88249586000165,54100.54827336 2025-10-27,00:18:12.000,300,11065823,-795,0,1761524291,13330.68623123,418.8965941200004,54100.925577840004 2025-10-27,00:18:13.000,300,11065778,-795,0,1761524292,13330.692967539995,418.91774150999845,54100.86269376 2025-10-27,00:18:14.000,300,11065801,-795,0,1761524293,13330.64581337,418.8965941200004,54100.84871952001 2025-10-27,00:18:15.000,300,11065795,-795,0,1761524294,13330.591922889995,418.91774150999845,54100.71596424 2025-10-27,00:18:16.000,300,11065837,-795,0,1761524295,13330.54476872,418.8613484700036,54100.43647944001 2025-10-27,00:18:17.000,300,11065761,-795,0,1761524296,13330.59865919999,418.8261028199995,54100.46442792001 2025-10-27,00:18:18.000,300,11065766,-795,0,1761524297,13330.69970384999,418.81905369000015,54100.64609304 2025-10-27,00:18:19.000,300,11065751,-795,0,1761524298,13330.74685802,418.8120045600008,54100.64609304 2025-10-27,00:18:20.000,300,11065800,-795,0,1761524299,13330.70644016,418.8402010799982,54100.8417324 2025-10-27,00:18:21.000,300,11065809,-795,0,1761524300,13330.74685802,418.8402010799982,54100.9116036 2025-10-27,00:18:22.000,300,11065780,-795,0,1761524301,13330.6660223,418.8049554300014,54100.72295136001 2025-10-27,00:18:23.000,300,11065770,-795,0,1761524302,13330.64581337,418.8542993400042,54100.660067280005 2025-10-27,00:18:24.000,300,11065799,-795,0,1761524303,13330.854638979996,418.8402010799982,54101.12820432 2025-10-27,00:18:25.000,300,11065817,-795,0,1761524304,13330.874847909996,418.84725021000486,54100.827758160005 2025-10-27,00:18:26.000,300,11065799,-795,0,1761524305,13330.834430049996,418.83315194999886,54100.48538928001 2025-10-27,00:18:27.000,300,11065766,-795,0,1761524306,13330.84790267,418.8542993400042,54100.61814456 2025-10-27,00:18:28.000,300,11065767,-795,0,1761524307,13330.834430049996,418.8261028199995,54100.96750056001 2025-10-27,00:18:29.000,300,11065825,-795,0,1761524308,13330.881584219991,418.84725021000486,54100.98846192001 2025-10-27,00:18:30.000,300,11065796,-795,0,1761524309,13330.88832053,418.8402010799982,54101.02339752 2025-10-27,00:18:31.000,300,11065814,-755,0,1761524310,13330.90852946,418.8613484700036,54100.93256496 2025-10-27,00:18:32.000,300,11065846,-795,0,1761524311,13330.955683629996,418.84725021000486,54100.95352632 2025-10-27,00:18:33.000,300,11065846,-755,0,1761524312,13330.948947320001,418.7908571700027,54100.81378392 2025-10-27,00:18:34.000,300,11065775,-795,0,1761524313,13330.989365180001,418.8049554300014,54100.78583544 2025-10-27,00:18:35.000,300,11065793,-795,0,1761524314,13330.948947320001,418.8261028199995,54100.68102864001 2025-10-27,00:18:36.000,300,11065787,-795,0,1761524315,13330.915265769996,418.8261028199995,54100.72295136001 2025-10-27,00:18:37.000,300,11065762,-795,0,1761524316,13330.969156250001,418.8542993400042,54100.778848320006 2025-10-27,00:18:38.000,300,11065789,-795,0,1761524317,13330.989365180001,418.83315194999886,54100.946539200006 2025-10-27,00:18:39.000,300,11065823,-795,0,1761524318,13331.056728279997,418.88249586000165,54101.02339752 2025-10-27,00:18:40.000,300,11065824,-795,0,1761524319,13330.975892559996,418.8402010799982,54100.91859072001 2025-10-27,00:18:41.000,300,11065871,-795,0,1761524320,13331.070200900002,418.8613484700036,54100.79980968001 2025-10-27,00:18:42.000,300,11065824,-795,0,1761524321,13331.076937209997,418.81905369000015,54100.75089984001 2025-10-27,00:18:43.000,300,11065802,-795,0,1761524322,13330.989365180001,418.86839760000294,54100.55526048001 2025-10-27,00:18:44.000,300,11065749,-795,0,1761524323,13331.063464589992,418.8754467300023,54100.70199000001 2025-10-27,00:18:45.000,300,11065784,-795,0,1761524324,13331.110618760002,418.889544990001,54100.93256496 2025-10-27,00:18:46.000,300,11065807,-795,0,1761524325,13331.009574110001,418.9529871600025,54100.93256496 2025-10-27,00:18:47.000,300,11065816,-795,0,1761524326,13331.083673519992,418.9247906399978,54100.93256496 2025-10-27,00:18:48.000,300,11065766,-795,0,1761524327,13331.117355069997,418.91774150999845,54101.03737176001 2025-10-27,00:18:49.000,300,11065802,-795,0,1761524328,13331.164509239992,418.91774150999845,54100.9116036 2025-10-27,00:18:50.000,300,11065744,-795,0,1761524329,13331.157772929997,418.889544990001,54100.79282256 2025-10-27,00:18:51.000,300,11065810,-795,0,1761524330,13331.056728279997,418.9388889000038,54100.56923472 2025-10-27,00:18:52.000,300,11065781,-795,0,1761524331,13331.130827690002,418.90364324999973,54100.6670544 2025-10-27,00:18:53.000,300,11065828,-795,0,1761524332,13331.164509239992,418.94593803000316,54101.065320240006 2025-10-27,00:18:54.000,300,11065823,-795,0,1761524333,13331.144300309992,418.96708542000124,54101.08628160001 2025-10-27,00:18:55.000,300,11065816,-795,0,1761524334,13331.117355069997,418.9741345500006,54101.051346 2025-10-27,00:18:56.000,300,11065809,-795,0,1761524335,13331.090409830002,418.98118367999996,54101.07230736 2025-10-27,00:18:57.000,300,11065793,-795,0,1761524336,13331.171245550002,418.9529871600025,54101.093268720004 2025-10-27,00:18:58.000,300,11065762,-795,0,1761524337,13331.238608649997,418.93183977000444,54100.91859072001 2025-10-27,00:18:59.000,300,11065807,-795,0,1761524338,13331.191454480002,418.9741345500006,54100.88365512 2025-10-27,00:19:00.000,300,11065825,-795,0,1761524339,13331.177981859997,418.9600362900019,54100.84871952001 2025-10-27,00:19:01.000,300,11065810,-795,0,1761524340,13331.090409830002,419.01642933000403,54101.03737176001 2025-10-27,00:19:02.000,300,11065812,-795,0,1761524341,13331.117355069997,418.9952819399987,54101.093268720004 2025-10-27,00:19:03.000,300,11065779,-795,0,1761524342,13331.157772929997,419.0375767200021,54101.22602400001 2025-10-27,00:19:04.000,300,11065806,-795,0,1761524343,13331.144300309992,419.01642933000403,54101.13519144001 2025-10-27,00:19:05.000,300,11065780,-795,0,1761524344,13331.204927099992,419.0234784600034,54101.26794672 2025-10-27,00:19:06.000,300,11065791,-795,0,1761524345,13331.124091379992,418.9952819399987,54100.78583544 2025-10-27,00:19:07.000,300,11065749,-795,0,1761524346,13331.076937209997,419.0375767200021,54100.79980968001 2025-10-27,00:19:08.000,300,11065821,-795,0,1761524347,13331.117355069997,419.04462585000147,54100.90461648 2025-10-27,00:19:09.000,300,11065777,-795,0,1761524348,13331.157772929997,419.0587241100002,54101.13519144001 2025-10-27,00:19:10.000,300,11065834,-795,0,1761524349,13331.164509239992,419.06577323999954,54101.212049760004 2025-10-27,00:19:11.000,300,11065839,-795,0,1761524350,13331.117355069997,419.108068020003,54101.15615280001 2025-10-27,00:19:12.000,300,11065821,-795,0,1761524351,13331.144300309992,419.0516749800008,54101.21903688 2025-10-27,00:19:13.000,300,11065835,-795,0,1761524352,13331.191454480002,419.09396976000426,54101.32384368001 2025-10-27,00:19:14.000,300,11065826,-795,0,1761524353,13331.191454480002,419.06577323999954,54101.07929448 2025-10-27,00:19:16.000,300,11065833,-795,0,1761524355,13331.157772929997,419.07987149999826,54100.86968088001 2025-10-27,00:19:18.000,300,11065810,-795,0,1761524357,13330.982628869991,419.15036279999913,54100.96750056001 2025-10-27,00:19:19.000,300,11065823,-795,0,1761524358,13331.177981859997,419.17855932000384,54101.260959600004 2025-10-27,00:19:20.000,300,11065859,-795,0,1761524359,13331.225136029992,419.1997067100019,54101.35179216001 2025-10-27,00:19:21.000,300,11065814,-795,0,1761524360,13331.191454480002,419.2208541,54101.27493384001 2025-10-27,00:19:22.000,300,11065852,-795,0,1761524361,13331.137563999997,419.1856084500032,54101.10025584 2025-10-27,00:19:23.000,300,11065829,-795,0,1761524362,13331.191454480002,419.21380497000064,54100.95352632 2025-10-27,00:19:24.000,300,11065773,-795,0,1761524363,13331.198190789997,419.21380497000064,54100.97448768 2025-10-27,00:19:25.000,300,11065825,-795,0,1761524364,13331.204927099992,419.2067558400013,54100.96750056001 2025-10-27,00:19:26.000,300,11065806,-795,0,1761524365,13331.171245550002,419.2490506200047,54101.17711416 2025-10-27,00:19:27.000,300,11065791,-795,0,1761524366,13331.177981859997,419.2208541,54101.14916568 2025-10-27,00:19:28.000,300,11065831,-795,0,1761524367,13331.137563999997,419.25609975000407,54101.14916568 2025-10-27,00:19:29.000,300,11065833,-795,0,1761524368,13331.211663410002,419.2420014899981,54101.14916568 2025-10-27,00:19:30.000,300,11065774,-795,0,1761524369,13331.258817579997,419.2701980100028,54101.281920960006 2025-10-27,00:19:31.000,300,11065782,-795,0,1761524370,13331.252081270002,419.2420014899981,54100.93955208001 2025-10-27,00:19:32.000,300,11065842,-795,0,1761524371,13331.258817579997,419.2490506200047,54100.95352632 2025-10-27,00:19:33.000,300,11065810,-795,0,1761524372,13331.171245550002,419.25609975000407,54100.8417324 2025-10-27,00:19:34.000,300,11065837,-795,0,1761524373,13331.198190789997,419.2983945300002,54101.14217856 2025-10-27,00:19:35.000,300,11065826,-795,0,1761524374,13331.238608649997,419.2983945300002,54101.27493384001 2025-10-27,00:19:36.000,300,11065838,-795,0,1761524375,13331.272290200002,419.31249278999894,54101.31685656 2025-10-27,00:19:37.000,300,11065830,-795,0,1761524376,13331.231872340002,419.31249278999894,54101.31685656 2025-10-27,00:19:38.000,300,11065802,-795,0,1761524377,13331.097146139997,419.3688858300011,54101.093268720004 2025-10-27,00:19:39.000,300,11065826,-795,0,1761524378,13331.204927099992,419.3336401800043,54100.86269376 2025-10-27,00:19:40.000,300,11065802,-795,0,1761524379,13331.218399719997,419.3547875700024,54100.93256496 2025-10-27,00:19:41.000,300,11065840,-795,0,1761524380,13331.218399719997,419.39003321999917,54101.03038464 2025-10-27,00:19:42.000,300,11065857,-795,0,1761524381,13331.191454480002,419.3970823499985,54101.1212172 2025-10-27,00:19:43.000,300,11065786,-795,0,1761524382,13331.184718169992,419.4323280000026,54101.24698536 2025-10-27,00:19:44.000,300,11065827,-795,0,1761524383,13331.171245550002,419.4323280000026,54101.21903688 2025-10-27,00:19:45.000,300,11065882,-795,0,1761524384,13331.204927099992,419.46052452000004,54101.3657664 2025-10-27,00:19:46.000,300,11065792,-795,0,1761524385,13331.218399719997,419.4464262600013,54101.30288232001 2025-10-27,00:19:47.000,300,11065777,-795,0,1761524386,13331.171245550002,419.4464262600013,54101.15615280001 2025-10-27,00:19:48.000,300,11065818,-795,0,1761524387,13331.056728279997,419.4041314799979,54100.77186120001 2025-10-27,00:19:49.000,300,11065830,-795,0,1761524388,13330.989365180001,419.4182297400039,54100.67404152 2025-10-27,00:19:50.000,300,11065800,-795,0,1761524389,13330.975892559996,419.46052452000004,54100.84871952001 2025-10-27,00:19:51.000,300,11065796,-795,0,1761524390,13331.070200900002,419.4675736499994,54101.24698536 2025-10-27,00:19:52.000,300,11065833,-795,0,1761524391,13331.043255659992,419.46052452000004,54101.22602400001 2025-10-27,00:19:53.000,300,11065804,-795,0,1761524392,13331.029783040001,419.4464262600013,54101.233011120006 2025-10-27,00:19:54.000,300,11065762,-795,0,1761524393,13330.975892559996,419.4323280000026,54100.925577840004 2025-10-27,00:19:55.000,300,11065818,-795,0,1761524394,13331.029783040001,419.4182297400039,54101.065320240006 2025-10-27,00:19:56.000,300,11065850,-795,0,1761524395,13331.070200900002,419.3829840899998,54100.778848320006 2025-10-27,00:19:57.000,300,11065820,-795,0,1761524396,13331.056728279997,419.4323280000026,54100.85570664 2025-10-27,00:19:58.000,300,11065821,-795,0,1761524397,13330.996101489996,419.42527887000324,54100.62513168 2025-10-27,00:19:59.000,300,11065882,-795,0,1761524398,13331.009574110001,419.5169175600022,54101.08628160001 2025-10-27,00:20:00.000,300,11065831,-795,0,1761524399,13331.049991970001,419.57331060000433,54101.2958952 2025-10-27,00:20:01.000,300,11065812,-795,0,1761524400,13331.070200900002,419.60150712000177,54101.281920960006 2025-10-27,00:20:02.000,300,11065830,-795,0,1761524401,13331.029783040001,419.60855625000113,54101.34480504 2025-10-27,00:20:03.000,300,11065763,-795,0,1761524402,13330.935474699996,419.6297036399992,54101.07230736 2025-10-27,00:20:04.000,300,11065790,-795,0,1761524403,13330.942211009991,419.58740886000305,54100.90461648 2025-10-27,00:20:05.000,300,11065786,-795,0,1761524404,13330.955683629996,419.6297036399992,54101.00243616 2025-10-27,00:20:06.000,300,11065850,-795,0,1761524405,13330.928738390001,419.6438018999979,54100.98846192001 2025-10-27,00:20:07.000,300,11065788,-795,0,1761524406,13330.854638979996,419.679047550002,54101.12820432 2025-10-27,00:20:08.000,300,11065814,-795,0,1761524407,13330.80074849999,419.68609668000136,54101.065320240006 2025-10-27,00:20:09.000,300,11065856,-795,0,1761524408,13330.8681116,419.70724406999943,54101.32384368001 2025-10-27,00:20:10.000,300,11065769,-795,0,1761524409,13330.881584219991,419.7142931999988,54101.34480504 2025-10-27,00:20:11.000,300,11065776,-795,0,1761524410,13330.82095742999,419.7636371100016,54101.30986944 2025-10-27,00:20:12.000,300,11065751,-795,0,1761524411,13330.834430049996,419.7142931999988,54101.1212172 2025-10-27,00:20:13.000,300,11065798,-795,0,1761524412,13330.713176469995,419.7001949400001,54100.88365512 2025-10-27,00:20:14.000,300,11065831,-795,0,1761524413,13330.69970384999,419.72134232999815,54100.81378392 2025-10-27,00:20:15.000,300,11065827,-795,0,1761524414,13330.68623123,419.73544059000415,54100.96051344 2025-10-27,00:20:16.000,300,11065843,-795,0,1761524415,13330.874847909996,419.74953885000286,54101.32384368001 2025-10-27,00:20:17.000,300,11065813,-795,0,1761524416,13330.80074849999,419.7565879800022,54101.33781792 2025-10-27,00:20:18.000,300,11065801,-795,0,1761524417,13330.63907705999,419.7424897200035,54101.114230080006 2025-10-27,00:20:19.000,300,11065800,-795,0,1761524418,13330.60539551,419.72134232999815,54100.9116036 2025-10-27,00:20:20.000,300,11065801,-795,0,1761524419,13330.62560444,419.77068624000094,54101.233011120006 2025-10-27,00:20:21.000,300,11065840,-795,0,1761524420,13330.6660223,419.7283914600048,54101.00243616 2025-10-27,00:20:22.000,300,11065830,-795,0,1761524421,13330.632340749995,419.7283914600048,54100.96750056001 2025-10-27,00:20:23.000,300,11065833,-795,0,1761524422,13330.59865919999,419.7777353700003,54100.93256496 2025-10-27,00:20:24.000,300,11065835,-795,0,1761524423,13330.55824133999,419.7777353700003,54101.163139920005 2025-10-27,00:20:25.000,300,11065817,-795,0,1761524424,13330.67949491999,419.7777353700003,54101.3657664 2025-10-27,00:20:26.000,300,11065781,-795,0,1761524425,13330.69970384999,419.7988827599984,54101.26794672 2025-10-27,00:20:27.000,300,11065763,-795,0,1761524426,13330.65928598999,419.82003015000373,54101.17711416 2025-10-27,00:20:28.000,300,11065801,-795,0,1761524427,13330.54476872,419.82003015000373,54100.91859072001 2025-10-27,00:20:29.000,300,11065792,-795,0,1761524428,13330.56497765,419.88347231999796,54100.72295136001 2025-10-27,00:20:30.000,300,11065771,-795,0,1761524429,13330.53803240999,419.9046197100033,54100.876668000004 2025-10-27,00:20:31.000,300,11065796,-795,0,1761524430,13330.48414193,419.8764231899986,54100.85570664 2025-10-27,00:20:32.000,300,11065825,-795,0,1761524431,13330.430251449994,419.9116688400027,54101.03038464 2025-10-27,00:20:33.000,300,11065794,-795,0,1761524432,13330.43698775999,419.91871797000204,54101.093268720004 2025-10-27,00:20:34.000,300,11065756,-795,0,1761524433,13330.51782347999,419.91871797000204,54101.21903688 2025-10-27,00:20:35.000,300,11065799,-795,0,1761524434,13330.450460379994,419.9257671000014,54101.07929448 2025-10-27,00:20:36.000,300,11065748,-795,0,1761524435,13330.490878239994,419.93281623000075,54101.19807552 2025-10-27,00:20:37.000,300,11065835,-795,0,1761524436,13330.470669309994,419.9257671000014,54100.91859072001 2025-10-27,00:20:38.000,300,11065792,-795,0,1761524437,13330.423515139999,419.89757058000396,54100.79282256 2025-10-27,00:20:39.000,300,11065804,-795,0,1761524438,13330.423515139999,419.9116688400027,54100.74391272 2025-10-27,00:20:40.000,300,11065796,-795,0,1761524439,13330.49761454999,419.9469144899995,54101.00243616 2025-10-27,00:20:41.000,300,11065777,-795,0,1761524440,13330.50435086,419.98216014000354,54101.27493384001 2025-10-27,00:20:42.000,300,11065827,-795,0,1761524441,13330.463932999999,419.98216014000354,54101.281920960006 2025-10-27,00:20:43.000,300,11065765,-795,0,1761524442,13330.335943109989,419.9751110100042,54100.8067968 2025-10-27,00:20:44.000,300,11065810,-795,0,1761524443,13330.45719668999,419.99625840000226,54101.17711416 2025-10-27,00:20:45.000,300,11065751,-795,0,1761524444,13330.48414193,419.98216014000354,54101.14217856 2025-10-27,00:20:46.000,300,11065823,-795,0,1761524445,13330.43698775999,419.9469144899995,54100.86269376 2025-10-27,00:20:47.000,300,11065813,-795,0,1761524446,13330.52455979,419.95396361999883,54100.93955208001 2025-10-27,00:20:48.000,300,11065790,-795,0,1761524447,13330.41677882999,419.9610127499982,54100.75089984001 2025-10-27,00:20:49.000,300,11065814,-795,0,1761524448,13330.51782347999,419.95396361999883,54101.17711416 2025-10-27,00:20:50.000,300,11065801,-795,0,1761524449,13330.511087169994,419.9680618800048,54101.093268720004 2025-10-27,00:20:51.000,300,11065809,-795,0,1761524450,13330.53803240999,419.95396361999883,54101.15615280001 2025-10-27,00:20:52.000,300,11065789,-795,0,1761524451,13330.531296099995,420.010356660001,54101.17711416 2025-10-27,00:20:53.000,300,11065808,-795,0,1761524452,13330.57845026999,419.95396361999883,54101.15615280001 2025-10-27,00:20:54.000,300,11065814,-795,0,1761524453,13330.59865919999,419.9751110100042,54100.96051344 2025-10-27,00:20:55.000,300,11065805,-795,0,1761524454,13330.59865919999,419.9892092700029,54100.82077104001 2025-10-27,00:20:56.000,300,11065823,-795,0,1761524455,13330.591922889995,419.9751110100042,54100.876668000004 2025-10-27,00:20:57.000,300,11065840,-795,0,1761524456,13330.65928598999,420.0244549199997,54101.2958952 2025-10-27,00:20:58.000,300,11065755,-795,0,1761524457,13330.55824133999,420.0878970900012,54101.03737176001 2025-10-27,00:20:59.000,300,11065799,-795,0,1761524458,13330.61886812999,420.08084796000185,54101.10724296001 2025-10-27,00:21:00.000,300,11065770,-795,0,1761524459,13330.60539551,420.1019953499999,54101.14916568 2025-10-27,00:21:01.000,300,11065832,-795,0,1761524460,13330.68623123,420.1090444799993,54101.19807552 2025-10-27,00:21:02.000,300,11065799,-795,0,1761524461,13330.65928598999,420.09494622000057,54100.95352632 2025-10-27,00:21:03.000,300,11065750,-795,0,1761524462,13330.652549679995,420.14429013000336,54100.79282256 2025-10-27,00:21:04.000,300,11065829,-795,0,1761524463,13330.58518658,420.137241000004,54100.84871952001 2025-10-27,00:21:05.000,300,11065813,-795,0,1761524464,13330.56497765,420.16543752000143,54100.897629360006 2025-10-27,00:21:06.000,300,11065775,-795,0,1761524465,13330.67949491999,420.16543752000143,54101.2958952 2025-10-27,00:21:07.000,300,11065849,-755,0,1761524466,13330.62560444,420.17953578000015,54101.233011120006 2025-10-27,00:21:08.000,300,11065823,-795,0,1761524467,13330.59865919999,420.20773230000486,54101.10025584 2025-10-27,00:21:09.000,300,11065850,-795,0,1761524468,13330.591922889995,420.1865849099995,54101.163139920005 2025-10-27,00:21:10.000,300,11065798,-795,0,1761524469,13330.58518658,420.13019187000464,54100.88365512 2025-10-27,00:21:11.000,300,11065816,-795,0,1761524470,13330.65928598999,420.1724866500008,54101.05833312001 2025-10-27,00:21:12.000,300,11065827,-795,0,1761524471,13330.692967539995,420.11609360999864,54101.10724296001 2025-10-27,00:21:13.000,300,11065831,-795,0,1761524472,13330.70644016,420.20068316999823,54101.114230080006 2025-10-27,00:21:14.000,300,11065768,-795,0,1761524473,13330.692967539995,420.20068316999823,54101.40768912 2025-10-27,00:21:15.000,300,11065835,-795,0,1761524474,13330.632340749995,420.26412533999974,54101.22602400001 2025-10-27,00:21:16.000,300,11065763,-795,0,1761524475,13330.652549679995,420.22887969000294,54101.32384368001 2025-10-27,00:21:17.000,300,11065830,-795,0,1761524476,13330.733385399995,420.2852727299978,54101.35179216001 2025-10-27,00:21:18.000,300,11065785,-795,0,1761524477,13330.632340749995,420.2359288200023,54100.946539200006 2025-10-27,00:21:19.000,300,11065802,-795,0,1761524478,13330.672758609995,420.250027080001,54101.01641040001 2025-10-27,00:21:20.000,300,11065806,-795,0,1761524479,13330.62560444,420.24297795000166,54100.86968088001 2025-10-27,00:21:21.000,300,11065802,-795,0,1761524480,13330.612131819995,420.29232186000445,54100.897629360006 2025-10-27,00:21:22.000,300,11065769,-795,0,1761524481,13330.713176469995,420.30642012000317,54101.498521680005 2025-10-27,00:21:23.000,300,11065771,-795,0,1761524482,13330.63907705999,420.3346166400006,54101.32384368001 2025-10-27,00:21:24.000,300,11065758,-795,0,1761524483,13330.65928598999,420.3205183800019,54101.330830800005 2025-10-27,00:21:25.000,300,11065811,-795,0,1761524484,13330.68623123,420.3557640299987,54101.40768912 2025-10-27,00:21:26.000,300,11065824,-795,0,1761524485,13330.64581337,420.34166576999996,54101.40768912 2025-10-27,00:21:27.000,300,11065810,-795,0,1761524486,13330.59865919999,420.3346166400006,54101.00243616 2025-10-27,00:21:28.000,300,11065826,-795,0,1761524487,13330.56497765,420.32756751000124,54100.86968088001 2025-10-27,00:21:29.000,300,11065844,-795,0,1761524488,13330.65928598999,420.37691142000403,54101.02339752 2025-10-27,00:21:30.000,300,11065805,-795,0,1761524489,13330.70644016,420.3487148999993,54101.4356376 2025-10-27,00:21:31.000,300,11065787,-795,0,1761524490,13330.61886812999,420.36281315999804,54101.37275352001 2025-10-27,00:21:32.000,300,11065788,-795,0,1761524491,13330.571713959995,420.3839605500034,54101.30288232001 2025-10-27,00:21:33.000,300,11065800,-795,0,1761524492,13330.53803240999,420.40510794000147,54101.18410128001 2025-10-27,00:21:34.000,300,11065787,-795,0,1761524493,13330.55824133999,420.3839605500034,54101.23999824 2025-10-27,00:21:35.000,300,11065806,-795,0,1761524494,13330.61886812999,420.44035358999827,54101.07929448 2025-10-27,00:21:36.000,300,11065800,-795,0,1761524495,13330.65928598999,420.41215707000083,54101.13519144001 2025-10-27,00:21:37.000,300,11065839,-795,0,1761524496,13330.61886812999,420.44035358999827,54101.05833312001 2025-10-27,00:21:38.000,300,11065775,-795,0,1761524497,13330.52455979,420.44035358999827,54100.925577840004 2025-10-27,00:21:39.000,300,11065807,-795,0,1761524498,13330.54476872,420.4615009800036,54101.21903688 2025-10-27,00:21:40.000,300,11065845,-795,0,1761524499,13330.58518658,420.47559924000234,54101.400702000006 2025-10-27,00:21:41.000,300,11065811,-795,0,1761524500,13330.62560444,420.4826483700017,54101.48454744 2025-10-27,00:21:42.000,300,11065825,-795,0,1761524501,13330.55824133999,420.4826483700017,54101.34480504 2025-10-27,00:21:43.000,300,11065815,-795,0,1761524502,13330.551505029995,420.47559924000234,54101.1212172 2025-10-27,00:21:44.000,300,11065821,-795,0,1761524503,13330.591922889995,420.45445185000426,54101.1212172 2025-10-27,00:21:45.000,300,11065826,-795,0,1761524504,13330.612131819995,420.47559924000234,54101.14217856 2025-10-27,00:21:46.000,300,11065779,-795,0,1761524505,13330.632340749995,420.468550110003,54101.17711416 2025-10-27,00:21:47.000,300,11065786,-795,0,1761524506,13330.58518658,420.51084488999913,54101.38672776 2025-10-27,00:21:48.000,300,11065821,-795,0,1761524507,13330.52455979,420.47559924000234,54101.15615280001 2025-10-27,00:21:49.000,300,11065866,-795,0,1761524508,13330.52455979,420.51084488999913,54101.22602400001 2025-10-27,00:21:50.000,300,11065783,-795,0,1761524509,13330.470669309994,420.5319922800045,54101.20506264001 2025-10-27,00:21:51.000,300,11065827,-795,0,1761524510,13330.551505029995,420.5319922800045,54101.21903688 2025-10-27,00:21:52.000,300,11065810,-795,0,1761524511,13330.612131819995,420.5037957599998,54101.1910884 2025-10-27,00:21:53.000,300,11065809,-795,0,1761524512,13330.591922889995,420.5178940199985,54101.15615280001 2025-10-27,00:21:54.000,300,11065803,-795,0,1761524513,13330.54476872,420.52494314999785,54100.98846192001 2025-10-27,00:21:55.000,300,11065853,-795,0,1761524514,13330.551505029995,420.58133619,54101.400702000006 2025-10-27,00:21:56.000,300,11065835,-795,0,1761524515,13330.62560444,420.57428706000064,54101.38672776 2025-10-27,00:21:57.000,300,11065796,-795,0,1761524516,13330.57845026999,420.62363097000343,54101.38672776 2025-10-27,00:21:58.000,300,11065808,-795,0,1761524517,13330.47740561999,420.62363097000343,54101.20506264001 2025-10-27,00:21:59.000,300,11065813,-795,0,1761524518,13330.51782347999,420.6306801000028,54101.18410128001 2025-10-27,00:22:00.000,300,11065804,-795,0,1761524519,13330.60539551,420.5672379300013,54101.051346 2025-10-27,00:22:01.000,300,11065811,-795,0,1761524520,13330.612131819995,420.5954344499987,54101.08628160001 2025-10-27,00:22:02.000,300,11065772,-795,0,1761524521,13330.57845026999,420.5601888000019,54100.9116036 2025-10-27,00:22:03.000,300,11065792,-795,0,1761524522,13330.571713959995,420.6306801000028,54101.24698536 2025-10-27,00:22:04.000,300,11065774,-795,0,1761524523,13330.55824133999,420.58133619,54101.23999824 2025-10-27,00:22:05.000,300,11065814,-795,0,1761524524,13330.56497765,420.6165818400041,54101.212049760004 2025-10-27,00:22:06.000,300,11065819,-795,0,1761524525,13330.571713959995,420.58838531999936,54101.23999824 2025-10-27,00:22:07.000,300,11065833,-795,0,1761524526,13330.54476872,420.6095327100047,54101.17012704 2025-10-27,00:22:08.000,300,11065798,-795,0,1761524527,13330.54476872,420.57428706000064,54100.71596424 2025-10-27,00:22:09.000,300,11065847,-795,0,1761524528,13330.56497765,420.55313967000257,54100.86269376 2025-10-27,00:22:10.000,300,11065726,-795,0,1761524529,13330.64581337,420.5601888000019,54100.93955208001 2025-10-27,00:22:11.000,300,11065821,-795,0,1761524530,13330.59865919999,420.6024835799981,54101.18410128001 2025-10-27,00:22:12.000,300,11065815,-795,0,1761524531,13330.59865919999,420.58838531999936,54101.21903688 2025-10-27,00:22:13.000,300,11065798,-795,0,1761524532,13330.51782347999,420.5954344499987,54101.05833312001 2025-10-27,00:22:14.000,300,11065780,-795,0,1761524533,13330.551505029995,420.58838531999936,54101.08628160001 2025-10-27,00:22:15.000,300,11065828,-795,0,1761524534,13330.612131819995,420.6024835799981,54101.17012704 2025-10-27,00:22:16.000,300,11065803,-795,0,1761524535,13330.51782347999,420.55313967000257,54100.757886960004 2025-10-27,00:22:17.000,300,11065814,-795,0,1761524536,13330.632340749995,420.58838531999936,54100.897629360006 2025-10-27,00:22:18.000,300,11065857,-795,0,1761524537,13330.511087169994,420.5601888000019,54100.76487408 2025-10-27,00:22:19.000,300,11065847,-795,0,1761524538,13330.551505029995,420.6095327100047,54100.86968088001 2025-10-27,00:22:20.000,300,11065800,-795,0,1761524539,13330.591922889995,420.5672379300013,54101.02339752 2025-10-27,00:22:21.000,300,11065818,-795,0,1761524540,13330.58518658,420.58133619,54100.9116036 2025-10-27,00:22:22.000,300,11065791,-795,0,1761524541,13330.62560444,420.51084488999913,54100.90461648 2025-10-27,00:22:23.000,300,11065807,-795,0,1761524542,13330.58518658,420.5601888000019,54101.1212172 2025-10-27,00:22:24.000,300,11065849,-795,0,1761524543,13330.64581337,420.53904141000385,54101.01641040001 2025-10-27,00:22:25.000,300,11065802,-795,0,1761524544,13330.632340749995,420.5672379300013,54100.79282256 2025-10-27,00:22:26.000,300,11065792,-795,0,1761524545,13330.67949491999,420.5460905400032,54100.91859072001 2025-10-27,00:22:27.000,300,11065766,-795,0,1761524546,13330.632340749995,420.6024835799981,54100.83474528 2025-10-27,00:22:28.000,300,11065817,-795,0,1761524547,13330.59865919999,420.58133619,54101.00942328 2025-10-27,00:22:29.000,300,11065830,-795,0,1761524548,13330.57845026999,420.58838531999936,54101.07230736 2025-10-27,00:22:30.000,300,11065780,-795,0,1761524549,13330.60539551,420.58838531999936,54101.051346 2025-10-27,00:22:31.000,300,11065821,-795,0,1761524550,13330.692967539995,420.6306801000028,54101.212049760004 2025-10-27,00:22:32.000,300,11065828,-795,0,1761524551,13330.74685802,420.65182749000087,54101.17711416 2025-10-27,00:22:33.000,300,11065793,-795,0,1761524552,13330.692967539995,420.58133619,54100.97448768 2025-10-27,00:22:34.000,300,11065761,-795,0,1761524553,13330.67949491999,420.6165818400041,54100.78583544 2025-10-27,00:22:35.000,300,11065763,-795,0,1761524554,13330.72664909,420.6095327100047,54100.9116036 2025-10-27,00:22:36.000,300,11065765,-795,0,1761524555,13330.68623123,420.63772923000215,54101.12820432 2025-10-27,00:22:37.000,300,11065818,-795,0,1761524556,13330.76033063999,420.65182749000087,54101.25397248001 2025-10-27,00:22:38.000,300,11065844,-795,0,1761524557,13330.632340749995,420.6024835799981,54100.95352632 2025-10-27,00:22:39.000,300,11065787,-795,0,1761524558,13330.74685802,420.6800240099983,54101.1212172 2025-10-27,00:22:40.000,300,11065793,-795,0,1761524559,13330.773803259995,420.6447783600015,54101.260959600004 2025-10-27,00:22:41.000,300,11065815,-795,0,1761524560,13330.78727588,420.62363097000343,54100.98846192001 2025-10-27,00:22:42.000,300,11065833,-795,0,1761524561,13330.80074849999,420.67297487999895,54100.946539200006 2025-10-27,00:22:43.000,300,11065829,-795,0,1761524562,13330.78053956999,420.65182749000087,54100.88365512 2025-10-27,00:22:44.000,300,11065860,-795,0,1761524563,13330.733385399995,420.65182749000087,54101.10724296001 2025-10-27,00:22:45.000,300,11065810,-795,0,1761524564,13330.753594329995,420.62363097000343,54101.051346 2025-10-27,00:22:46.000,300,11065767,-795,0,1761524565,13330.80748481,420.62363097000343,54101.17012704 2025-10-27,00:22:47.000,300,11065770,-795,0,1761524566,13330.794012189996,420.6095327100047,54101.233011120006 2025-10-27,00:22:48.000,300,11065824,-795,0,1761524567,13330.733385399995,420.62363097000343,54100.86269376 2025-10-27,00:22:49.000,300,11065841,-795,0,1761524568,13330.814221119996,420.63772923000215,54100.85570664 2025-10-27,00:22:50.000,300,11065753,-795,0,1761524569,13330.84790267,420.6165818400041,54100.95352632 2025-10-27,00:22:51.000,300,11065763,-795,0,1761524570,13330.82095742999,420.62363097000343,54100.84871952001 2025-10-27,00:22:52.000,300,11065802,-795,0,1761524571,13330.78727588,420.65182749000087,54101.07929448 2025-10-27,00:22:53.000,300,11065794,-795,0,1761524572,13330.76033063999,420.6800240099983,54101.07230736 2025-10-27,00:22:54.000,300,11065815,-795,0,1761524573,13330.76033063999,420.6800240099983,54101.051346 2025-10-27,00:22:55.000,300,11065808,-795,0,1761524574,13330.82095742999,420.65182749000087,54101.24698536 2025-10-27,00:22:56.000,300,11065867,-795,0,1761524575,13330.834430049996,420.65182749000087,54101.25397248001 2025-10-27,00:22:57.000,300,11065801,-795,0,1761524576,13330.794012189996,420.6095327100047,54101.00243616 2025-10-27,00:22:58.000,300,11065763,-795,0,1761524577,13330.78727588,420.58133619,54100.67404152 2025-10-27,00:22:59.000,300,11065773,-795,0,1761524578,13330.76706695,420.58838531999936,54100.74391272 2025-10-27,00:23:00.000,300,11065782,-795,0,1761524579,13330.794012189996,420.6447783600015,54100.86968088001 2025-10-27,00:23:01.000,300,11065794,-795,0,1761524580,13330.84790267,420.6024835799981,54101.18410128001 2025-10-27,00:23:02.000,300,11065788,-795,0,1761524581,13330.834430049996,420.6165818400041,54101.20506264001 2025-10-27,00:23:03.000,300,11065785,-795,0,1761524582,13330.834430049996,420.6095327100047,54101.12820432 2025-10-27,00:23:04.000,300,11065826,-795,0,1761524583,13330.854638979996,420.62363097000343,54101.13519144001 2025-10-27,00:23:05.000,300,11065804,-795,0,1761524584,13330.895056839996,420.58133619,54101.12820432 2025-10-27,00:23:06.000,300,11065774,-795,0,1761524585,13330.861375289991,420.6024835799981,54100.89064224001 2025-10-27,00:23:07.000,300,11065844,-795,0,1761524586,13330.834430049996,420.6024835799981,54100.91859072001 2025-10-27,00:23:08.000,300,11065789,-795,0,1761524587,13330.794012189996,420.58133619,54100.611157440006 2025-10-27,00:23:09.000,300,11065794,-795,0,1761524588,13330.794012189996,420.62363097000343,54101.00243616 2025-10-27,00:23:10.000,300,11065794,-795,0,1761524589,13330.84790267,420.6306801000028,54101.10025584 2025-10-27,00:23:11.000,300,11065801,-795,0,1761524590,13330.90852946,420.65182749000087,54101.281920960006 2025-10-27,00:23:12.000,300,11065778,-795,0,1761524591,13330.955683629996,420.58838531999936,54101.281920960006 2025-10-27,00:23:13.000,300,11065818,-795,0,1761524592,13330.948947320001,420.6447783600015,54101.212049760004 2025-10-27,00:23:14.000,300,11065758,-795,0,1761524593,13330.922002079991,420.6165818400041,54100.84871952001 2025-10-27,00:23:15.000,300,11065740,-795,0,1761524594,13330.962419939991,420.6588766200002,54100.897629360006 2025-10-27,00:23:16.000,300,11065821,-795,0,1761524595,13330.955683629996,420.6588766200002,54100.9116036 2025-10-27,00:23:17.000,300,11065758,-795,0,1761524596,13330.922002079991,420.6941222700043,54101.02339752 2025-10-27,00:23:18.000,300,11065808,-795,0,1761524597,13330.955683629996,420.62363097000343,54100.97448768 2025-10-27,00:23:19.000,300,11065761,-635,0,1761524598,13330.88832053,420.6941222700043,54100.9814748 2025-10-27,00:23:20.000,300,11065843,-795,0,1761524599,13331.036519349997,420.68707313999766,54101.26794672 2025-10-27,00:23:21.000,300,11065838,-795,0,1761524600,13331.002837799992,420.68707313999766,54101.05833312001 2025-10-27,00:23:22.000,300,11065810,-795,0,1761524601,13330.955683629996,420.6165818400041,54100.8417324 2025-10-27,00:23:23.000,300,11065794,-795,0,1761524602,13330.948947320001,420.6165818400041,54100.611157440006 2025-10-27,00:23:24.000,300,11065803,-795,0,1761524603,13331.002837799992,420.6095327100047,54100.75089984001 2025-10-27,00:23:25.000,300,11065785,-795,0,1761524604,13331.056728279997,420.6659257499996,54101.065320240006 2025-10-27,00:23:26.000,300,11065775,-795,0,1761524605,13331.083673519992,420.65182749000087,54101.15615280001 2025-10-27,00:23:27.000,300,11065798,-795,0,1761524606,13331.097146139997,420.67297487999895,54101.18410128001 2025-10-27,00:23:28.000,300,11065874,-795,0,1761524607,13331.070200900002,420.62363097000343,54100.98846192001 2025-10-27,00:23:29.000,300,11065794,-795,0,1761524608,13331.157772929997,420.65182749000087,54101.13519144001 2025-10-27,00:23:30.000,300,11065753,-795,0,1761524609,13331.171245550002,420.6024835799981,54100.86968088001 2025-10-27,00:23:31.000,300,11065853,-795,0,1761524610,13331.177981859997,420.62363097000343,54100.827758160005 2025-10-27,00:23:32.000,300,11065778,-795,0,1761524611,13331.204927099992,420.63772923000215,54100.89064224001 2025-10-27,00:23:33.000,300,11065824,-795,0,1761524612,13331.211663410002,420.6588766200002,54100.9814748 2025-10-27,00:23:34.000,300,11065812,-795,0,1761524613,13331.198190789997,420.6588766200002,54101.13519144001 2025-10-27,00:23:35.000,300,11065775,-795,0,1761524614,13331.252081270002,420.6588766200002,54101.25397248001 2025-10-27,00:23:36.000,300,11065806,-795,0,1761524615,13331.272290200002,420.63772923000215,54101.28890808 2025-10-27,00:23:37.000,300,11065784,-795,0,1761524616,13331.312708060002,420.65182749000087,54101.20506264001 2025-10-27,00:23:38.000,300,11065779,-795,0,1761524617,13331.231872340002,420.6024835799981,54100.77186120001 2025-10-27,00:23:39.000,300,11065783,-795,0,1761524618,13331.292499130002,420.6165818400041,54100.79282256 2025-10-27,00:23:40.000,300,11065838,-795,0,1761524619,13331.292499130002,420.63772923000215,54100.778848320006 2025-10-27,00:23:41.000,300,11065779,-795,0,1761524620,13331.312708060002,420.6800240099983,54100.95352632 2025-10-27,00:23:42.000,300,11065799,-795,0,1761524621,13331.393543779988,420.6447783600015,54101.281920960006 2025-10-27,00:23:43.000,300,11065810,-795,0,1761524622,13331.440697949998,420.68707313999766,54101.2958952 2025-10-27,00:23:44.000,300,11065850,-795,0,1761524623,13331.427225329993,420.63772923000215,54101.2958952 2025-10-27,00:23:45.000,300,11065817,-795,0,1761524624,13331.413752709988,420.62363097000343,54101.233011120006 2025-10-27,00:23:46.000,300,11065761,-795,0,1761524625,13331.508061049994,420.5954344499987,54101.13519144001 2025-10-27,00:23:47.000,300,11065768,-795,0,1761524626,13331.494588429989,420.6095327100047,54100.96051344 2025-10-27,00:23:48.000,300,11065806,-795,0,1761524627,13331.528269979994,420.55313967000257,54100.76487408 2025-10-27,00:23:49.000,300,11065825,-795,0,1761524628,13331.501324739998,420.6024835799981,54100.96750056001 2025-10-27,00:23:50.000,300,11065813,-795,0,1761524629,13331.568687839994,420.6095327100047,54101.32384368001 2025-10-27,00:23:51.000,300,11065808,-795,0,1761524630,13331.467643189993,420.6447783600015,54101.18410128001 2025-10-27,00:23:52.000,300,11065854,-795,0,1761524631,13331.63605093999,420.6165818400041,54101.49153456001 2025-10-27,00:23:53.000,300,11065854,-795,0,1761524632,13331.669732489994,420.6306801000028,54101.449611840006 2025-10-27,00:23:54.000,300,11065778,-795,0,1761524633,13331.70341404,420.6024835799981,54101.281920960006 2025-10-27,00:23:55.000,300,11065759,-795,0,1761524634,13331.602369389999,420.5954344499987,54100.88365512 2025-10-27,00:23:56.000,300,11065802,-795,0,1761524635,13331.71688665999,420.57428706000064,54101.10724296001 2025-10-27,00:23:57.000,300,11065813,-795,0,1761524636,13331.73709558999,420.6306801000028,54101.15615280001 2025-10-27,00:23:58.000,300,11065828,-795,0,1761524637,13331.70341404,420.5954344499987,54101.20506264001 2025-10-27,00:23:59.000,300,11065829,-795,0,1761524638,13331.76404083,420.6024835799981,54101.38672776 2025-10-27,00:24:00.000,300,11065797,-795,0,1761524639,13331.89876702999,420.5954344499987,54101.52647016 2025-10-27,00:24:01.000,300,11065794,-795,0,1761524640,13331.892030719995,420.6024835799981,54101.49153456001 2025-10-27,00:24:02.000,300,11065750,-795,0,1761524641,13331.9459212,420.5460905400032,54101.31685656 2025-10-27,00:24:03.000,300,11065786,-795,0,1761524642,13331.892030719995,420.53904141000385,54101.07929448 2025-10-27,00:24:04.000,300,11065781,-795,0,1761524643,13331.9459212,420.5319922800045,54101.14217856 2025-10-27,00:24:05.000,300,11065788,-795,0,1761524644,13331.993075369995,420.53904141000385,54101.17012704 2025-10-27,00:24:06.000,300,11065833,-795,0,1761524645,13332.013284299996,420.5178940199985,54101.5055088 2025-10-27,00:24:07.000,300,11065804,-795,0,1761524646,13331.952657509995,420.5601888000019,54101.4356376 2025-10-27,00:24:08.000,300,11065841,-795,0,1761524647,13331.99981167999,420.55313967000257,54101.26794672 2025-10-27,00:24:09.000,300,11065802,-795,0,1761524648,13332.04696585,420.51084488999913,54101.44262472001 2025-10-27,00:24:10.000,300,11065769,-795,0,1761524649,13332.12780157,420.5037957599998,54101.5055088 2025-10-27,00:24:11.000,300,11065816,-795,0,1761524650,13332.114328949996,420.5178940199985,54101.212049760004 2025-10-27,00:24:12.000,300,11065818,-795,0,1761524651,13332.12780157,420.468550110003,54101.26794672 2025-10-27,00:24:13.000,300,11065815,-795,0,1761524652,13332.10759264,420.5037957599998,54101.1212172 2025-10-27,00:24:14.000,300,11065808,-795,0,1761524653,13332.114328949996,420.4615009800036,54101.4356376 2025-10-27,00:24:15.000,300,11065808,-795,0,1761524654,13332.114328949996,420.4615009800036,54101.46358608 2025-10-27,00:24:16.000,300,11065806,-795,0,1761524655,13332.161483119991,420.4826483700017,54101.45659896 2025-10-27,00:24:17.000,300,11065814,-795,0,1761524656,13332.235582529996,420.47559924000234,54101.60332848 2025-10-27,00:24:18.000,300,11065789,-795,0,1761524657,13332.154746809996,420.4192062000002,54101.24698536 2025-10-27,00:24:19.000,300,11065810,-795,0,1761524658,13332.195164669996,420.4192062000002,54101.15615280001 2025-10-27,00:24:20.000,300,11065783,-795,0,1761524659,13332.269264080001,420.41215707000083,54101.21903688 2025-10-27,00:24:21.000,300,11065789,-795,0,1761524660,13332.255791459997,420.3980588100021,54101.23999824 2025-10-27,00:24:22.000,300,11065754,-795,0,1761524661,13332.181692049991,420.40510794000147,54101.30986944 2025-10-27,00:24:23.000,300,11065822,-795,0,1761524662,13332.181692049991,420.40510794000147,54101.330830800005 2025-10-27,00:24:24.000,300,11065789,-795,0,1761524663,13332.161483119991,420.3980588100021,54101.46358608 2025-10-27,00:24:25.000,300,11065791,-795,0,1761524664,13332.302945629992,420.45445185000426,54101.68717392001 2025-10-27,00:24:26.000,300,11065757,-795,0,1761524665,13332.343363489992,420.42625532999955,54101.666212560005 2025-10-27,00:24:27.000,300,11065777,-795,0,1761524666,13332.262527769992,420.39100968000275,54101.19807552 2025-10-27,00:24:28.000,300,11065792,-795,0,1761524667,13332.255791459997,420.37691142000403,54100.9814748 2025-10-27,00:24:29.000,300,11065837,-795,0,1761524668,13332.309681940002,420.37691142000403,54101.1910884 2025-10-27,00:24:30.000,300,11065809,-795,0,1761524669,13332.302945629992,420.39100968000275,54101.55441864 2025-10-27,00:24:31.000,300,11065851,-795,0,1761524670,13332.390517660002,420.3698622900047,54101.715122400004 2025-10-27,00:24:32.000,300,11065830,-795,0,1761524671,13332.430935520002,420.3698622900047,54101.72909664001 2025-10-27,00:24:33.000,300,11065809,-795,0,1761524672,13332.464617069993,420.36281315999804,54101.8199292 2025-10-27,00:24:34.000,300,11065783,-795,0,1761524673,13332.410726590002,420.36281315999804,54101.67319968 2025-10-27,00:24:35.000,300,11065810,-795,0,1761524674,13332.444408139992,420.3346166400006,54101.46358608 2025-10-27,00:24:36.000,300,11065814,-795,0,1761524675,13332.505034929993,420.34166576999996,54101.46358608 2025-10-27,00:24:37.000,300,11065818,-795,0,1761524676,13332.484825999993,420.3205183800019,54101.42166336001 2025-10-27,00:24:38.000,300,11065751,-795,0,1761524677,13332.343363489992,420.32756751000124,54101.260959600004 2025-10-27,00:24:39.000,300,11065809,-795,0,1761524678,13332.498298619998,420.3346166400006,54101.61031560001 2025-10-27,00:24:40.000,300,11065836,-795,0,1761524679,13332.451144450002,420.3487148999993,54101.568392880006 2025-10-27,00:24:41.000,300,11065826,-795,0,1761524680,13332.558925409998,420.34166576999996,54101.8898004 2025-10-27,00:24:42.000,300,11065783,-795,0,1761524681,13332.545452789993,420.3346166400006,54101.750058 2025-10-27,00:24:43.000,300,11065775,-795,0,1761524682,13332.572398029988,420.29232186000445,54101.498521680005 2025-10-27,00:24:44.000,300,11065835,-795,0,1761524683,13332.552189100003,420.2852727299978,54101.498521680005 2025-10-27,00:24:45.000,300,11065783,-795,0,1761524684,13332.558925409998,420.24297795000166,54101.46358608 2025-10-27,00:24:46.000,300,11065810,-795,0,1761524685,13332.518507549998,420.250027080001,54101.33781792 2025-10-27,00:24:47.000,300,11065799,-795,0,1761524686,13332.552189100003,420.27822359999846,54101.617302720006 2025-10-27,00:24:48.000,300,11065786,-795,0,1761524687,13332.471353380002,420.30642012000317,54101.62428984 2025-10-27,00:24:49.000,300,11065836,-795,0,1761524688,13332.572398029988,420.2993709900038,54101.70813528001 2025-10-27,00:24:50.000,300,11065787,-795,0,1761524689,13332.633024819988,420.2852727299978,54101.8199292 2025-10-27,00:24:51.000,300,11065804,-795,0,1761524690,13332.646497439993,420.24297795000166,54101.6452512 2025-10-27,00:24:52.000,300,11065819,-795,0,1761524691,13332.599343269998,420.2711744699991,54101.44262472001 2025-10-27,00:24:53.000,300,11065803,-795,0,1761524692,13332.599343269998,420.22887969000294,54101.39371488001 2025-10-27,00:24:54.000,300,11065848,-795,0,1761524693,13332.579134339998,420.2359288200023,54101.38672776 2025-10-27,00:24:55.000,300,11065832,-795,0,1761524694,13332.626288509993,420.250027080001,54101.84089056 2025-10-27,00:24:56.000,300,11065830,-795,0,1761524695,13332.646497439993,420.2852727299978,54101.81294208 2025-10-27,00:24:57.000,300,11065860,-795,0,1761524696,13332.720596849998,420.3134692500025,54101.764032240004 2025-10-27,00:24:58.000,300,11065758,-755,0,1761524697,13332.619552199998,420.2993709900038,54101.666212560005 2025-10-27,00:24:59.000,300,11065772,-795,0,1761524698,13332.646497439993,420.2711744699991,54101.63826408001 2025-10-27,00:25:00.000,300,11065835,-795,0,1761524699,13332.727333159994,420.2711744699991,54101.40768912 2025-10-27,00:25:01.000,300,11065837,-795,0,1761524700,13332.754278399989,420.2570762100004,54101.49153456001 2025-10-27,00:25:02.000,300,11065823,-795,0,1761524701,13332.727333159994,420.250027080001,54101.498521680005 2025-10-27,00:25:03.000,300,11065808,-795,0,1761524702,13332.707124229993,420.3134692500025,54101.77800648001 2025-10-27,00:25:04.000,300,11065789,-795,0,1761524703,13332.754278399989,420.2852727299978,54101.84089056 2025-10-27,00:25:05.000,300,11065834,-795,0,1761524704,13332.794696259989,420.32756751000124,54101.952684480006 2025-10-27,00:25:06.000,300,11065756,-795,0,1761524705,13332.787959949994,420.32756751000124,54101.93871024 2025-10-27,00:25:07.000,300,11065840,-795,0,1761524706,13332.794696259989,420.3487148999993,54101.85486480001 2025-10-27,00:25:08.000,300,11065848,-795,0,1761524707,13332.700387919998,420.3487148999993,54101.37275352001 2025-10-27,00:25:09.000,300,11065843,-795,0,1761524708,13332.740805779998,420.34166576999996,54101.379740640004 2025-10-27,00:25:10.000,300,11065801,-795,0,1761524709,13332.747542089994,420.3134692500025,54101.49153456001 2025-10-27,00:25:11.000,300,11065830,-795,0,1761524710,13332.781223639999,420.3698622900047,54101.65223832 2025-10-27,00:25:12.000,300,11065816,-795,0,1761524711,13332.909213529994,420.32756751000124,54101.99460720001 2025-10-27,00:25:13.000,300,11065816,-795,0,1761524712,13332.92268615,420.3346166400006,54101.94569736001 2025-10-27,00:25:14.000,300,11065750,-795,0,1761524713,13332.882268289999,420.3205183800019,54101.98063296 2025-10-27,00:25:15.000,300,11065804,-795,0,1761524714,13332.841850429999,420.34166576999996,54101.79896784 2025-10-27,00:25:16.000,300,11065758,-795,0,1761524715,13332.85532304999,420.32756751000124,54101.63826408001 2025-10-27,00:25:17.000,300,11065800,-795,0,1761524716,13332.98331294,420.32756751000124,54101.65922544001 2025-10-27,00:25:18.000,300,11065802,-795,0,1761524717,13332.87553197999,420.27822359999846,54101.260959600004 2025-10-27,00:25:19.000,300,11065808,-795,0,1761524718,13332.909213529994,420.3346166400006,54101.6452512 2025-10-27,00:25:20.000,300,11065829,-795,0,1761524719,13333.00352187,420.3134692500025,54102.071465520006 2025-10-27,00:25:21.000,300,11065771,-795,0,1761524720,13333.00352187,420.3698622900047,54102.00858144 2025-10-27,00:25:22.000,300,11065811,-795,0,1761524721,13333.05741234999,420.34166576999996,54101.96665872 2025-10-27,00:25:23.000,300,11065820,-795,0,1761524722,13332.96310401,420.39100968000275,54101.81294208 2025-10-27,00:25:24.000,300,11065807,-795,0,1761524723,13332.969840319995,420.3346166400006,54101.72210952 2025-10-27,00:25:25.000,300,11065772,-795,0,1761524724,13332.929422459994,420.3698622900047,54101.35179216001 2025-10-27,00:25:26.000,300,11065860,-795,0,1761524725,13333.01699448999,420.3134692500025,54101.61031560001 2025-10-27,00:25:27.000,300,11065820,-795,0,1761524726,13333.01699448999,420.36281315999804,54101.60332848 2025-10-27,00:25:28.000,300,11065798,-795,0,1761524727,13332.990049249995,420.3839605500034,54101.6801868 2025-10-27,00:25:29.000,300,11065845,-795,0,1761524728,13333.01699448999,420.3346166400006,54101.931723120004 2025-10-27,00:25:30.000,300,11065775,-795,0,1761524729,13333.07762127999,420.3557640299987,54101.94569736001 2025-10-27,00:25:31.000,300,11065747,-795,0,1761524730,13333.04393973,420.3839605500034,54101.8898004 2025-10-27,00:25:32.000,300,11065857,-795,0,1761524731,13333.050676039995,420.3205183800019,54101.8199292 2025-10-27,00:25:33.000,300,11065778,-795,0,1761524732,13332.990049249995,420.34166576999996,54101.44262472001 2025-10-27,00:25:34.000,300,11065820,-795,0,1761524733,13332.990049249995,420.3346166400006,54101.44262472001 2025-10-27,00:25:35.000,300,11065834,-795,0,1761524734,13333.030467109995,420.32756751000124,54101.58236712 2025-10-27,00:25:36.000,300,11065790,-795,0,1761524735,13333.08435759,420.37691142000403,54101.94569736001 2025-10-27,00:25:37.000,300,11065845,-795,0,1761524736,13333.09783020999,420.3839605500034,54101.91076176 2025-10-27,00:25:38.000,300,11065797,-795,0,1761524737,13333.00352187,420.3698622900047,54101.67319968 2025-10-27,00:25:39.000,300,11065806,-795,0,1761524738,13332.99678555999,420.39100968000275,54101.6801868 2025-10-27,00:25:40.000,300,11065813,-795,0,1761524739,13333.050676039995,420.3557640299987,54101.65922544001 2025-10-27,00:25:41.000,300,11065845,-795,0,1761524740,13333.09783020999,420.30642012000317,54101.39371488001 2025-10-27,00:25:42.000,300,11065825,-795,0,1761524741,13333.16519331,420.2359288200023,54101.51249592 2025-10-27,00:25:43.000,300,11065838,-795,0,1761524742,13333.151720689995,420.16543752000143,54101.49153456001 2025-10-27,00:25:44.000,300,11065838,-795,0,1761524743,13333.0237308,420.1583883900021,54101.764032240004 2025-10-27,00:25:45.000,300,11065837,-795,0,1761524744,13332.90247722,420.2147814300042,54101.666212560005 2025-10-27,00:25:46.000,300,11065774,-795,0,1761524745,13332.92268615,420.3205183800019,54101.85486480001 2025-10-27,00:25:47.000,300,11065784,-795,0,1761524746,13332.90247722,420.41215707000083,54101.79896784 2025-10-27,00:25:48.000,300,11065785,-795,0,1761524747,13332.90247722,420.3980588100021,54101.58935424001 2025-10-27,00:25:49.000,300,11065772,-795,0,1761524748,13332.91594983999,420.40510794000147,54101.428650480004 2025-10-27,00:25:50.000,300,11065826,-795,0,1761524749,13332.96310401,420.3487148999993,54101.55441864 2025-10-27,00:25:51.000,300,11065839,-795,0,1761524750,13333.01699448999,420.3346166400006,54101.62428984 2025-10-27,00:25:52.000,300,11065872,-795,0,1761524751,13333.050676039995,420.3487148999993,54102.0295428 2025-10-27,00:25:53.000,300,11065823,-795,0,1761524752,13332.91594983999,420.3205183800019,54101.833903440005 2025-10-27,00:25:54.000,300,11065780,-795,0,1761524753,13332.94289508,420.27822359999846,54101.931723120004 2025-10-27,00:25:55.000,300,11065812,-795,0,1761524754,13332.909213529994,420.3205183800019,54101.89678752001 2025-10-27,00:25:56.000,300,11065795,-795,0,1761524755,13332.95636769999,420.3698622900047,54101.91774888 2025-10-27,00:25:57.000,300,11065817,-795,0,1761524756,13332.949631389994,420.3980588100021,54101.62428984 2025-10-27,00:25:58.000,300,11065829,-795,0,1761524757,13332.92268615,420.36281315999804,54101.400702000006 2025-10-27,00:25:59.000,300,11065806,-795,0,1761524758,13332.969840319995,420.41215707000083,54101.53345728 2025-10-27,00:26:00.000,300,11065822,-795,0,1761524759,13333.06414866,420.3980588100021,54102.02255568001 2025-10-27,00:26:01.000,300,11065800,-795,0,1761524760,13333.050676039995,420.4333044599989,54102.01556856 2025-10-27,00:26:02.000,300,11065802,-795,0,1761524761,13333.091093899995,420.41215707000083,54101.97364584001 2025-10-27,00:26:03.000,300,11065789,-795,0,1761524762,13332.97657662999,420.4333044599989,54101.715122400004 2025-10-27,00:26:04.000,300,11065813,-795,0,1761524763,13333.04393973,420.41215707000083,54101.85486480001 2025-10-27,00:26:05.000,300,11065843,-795,0,1761524764,13333.07762127999,420.40510794000147,54101.52647016 2025-10-27,00:26:06.000,300,11065787,-795,0,1761524765,13333.08435759,420.4192062000002,54101.55441864 2025-10-27,00:26:08.000,300,11065785,-795,0,1761524767,13333.04393973,420.468550110003,54101.715122400004 2025-10-27,00:26:10.000,300,11065683,-755,0,1761524769,13333.16519331,420.4826483700017,54101.98063296 2025-10-27,00:26:11.000,300,11065802,-795,0,1761524770,13333.171929619995,420.4967466300004,54101.952684480006 2025-10-27,00:26:12.000,300,11065828,-795,0,1761524771,13333.232556409996,420.468550110003,54101.952684480006 2025-10-27,00:26:13.000,300,11065797,-795,0,1761524772,13333.11803913999,420.47559924000234,54101.54044440001 2025-10-27,00:26:14.000,300,11065836,-795,0,1761524773,13333.12477545,420.41215707000083,54101.52647016 2025-10-27,00:26:15.000,300,11065810,-795,0,1761524774,13333.212347479996,420.468550110003,54101.68717392001 2025-10-27,00:26:16.000,300,11065796,-795,0,1761524775,13333.23929271999,420.5037957599998,54101.91774888 2025-10-27,00:26:17.000,300,11065812,-795,0,1761524776,13333.28644689,420.4967466300004,54102.07845264 2025-10-27,00:26:18.000,300,11065835,-795,0,1761524777,13333.28644689,420.45445185000426,54101.97364584001 2025-10-27,00:26:19.000,300,11065773,-795,0,1761524778,13333.232556409996,420.468550110003,54101.882813280004 2025-10-27,00:26:20.000,300,11065774,-795,0,1761524779,13333.2258201,420.47559924000234,54101.79198072 2025-10-27,00:26:21.000,300,11065860,-795,0,1761524780,13333.24602903,420.42625532999955,54101.47756032 2025-10-27,00:26:22.000,300,11065798,-795,0,1761524781,13333.293183199996,420.42625532999955,54101.498521680005 2025-10-27,00:26:23.000,300,11065829,-795,0,1761524782,13333.32686475,420.4333044599989,54101.63826408001 2025-10-27,00:26:24.000,300,11065824,-795,0,1761524783,13333.387491540001,420.4333044599989,54101.833903440005 2025-10-27,00:26:25.000,300,11065833,-795,0,1761524784,13333.407700470001,420.45445185000426,54101.9596716 2025-10-27,00:26:26.000,300,11065855,-795,0,1761524785,13333.28644689,420.4474027200049,54101.63826408001 2025-10-27,00:26:27.000,300,11065775,-795,0,1761524786,13333.427909400001,420.4474027200049,54101.87582616001 2025-10-27,00:26:28.000,300,11065826,-795,0,1761524787,13333.475063569997,420.44035358999827,54101.92473600001 2025-10-27,00:26:29.000,300,11065777,-795,0,1761524788,13333.468327260001,420.4474027200049,54101.65223832 2025-10-27,00:26:30.000,300,11065809,-795,0,1761524789,13333.387491540001,420.47559924000234,54101.47057320001 2025-10-27,00:26:31.000,300,11065861,-795,0,1761524790,13333.468327260001,420.4333044599989,54101.56140576001 2025-10-27,00:26:32.000,300,11065838,-795,0,1761524791,13333.589580840002,420.4333044599989,54101.75704512001 2025-10-27,00:26:33.000,300,11065778,-795,0,1761524792,13333.576108219997,420.45445185000426,54102.03652992 2025-10-27,00:26:34.000,300,11065832,-795,0,1761524793,13333.596317149997,420.4474027200049,54101.96665872 2025-10-27,00:26:35.000,300,11065825,-795,0,1761524794,13333.582844529992,420.4615009800036,54101.882813280004 2025-10-27,00:26:36.000,300,11065785,-795,0,1761524795,13333.623262389992,420.45445185000426,54101.91076176 2025-10-27,00:26:37.000,300,11065850,-795,0,1761524796,13333.609789770002,420.4474027200049,54101.87582616001 2025-10-27,00:26:38.000,300,11065797,-795,0,1761524797,13333.623262389992,420.40510794000147,54101.62428984 2025-10-27,00:26:39.000,300,11065807,-795,0,1761524798,13333.603053459992,420.42625532999955,54101.57538 2025-10-27,00:26:40.000,300,11065812,-715,0,1761524799,13333.582844529992,420.4826483700017,54101.52647016 2025-10-27,00:26:41.000,300,11065782,-795,0,1761524800,13333.690625490002,420.468550110003,54101.92473600001 2025-10-27,00:26:42.000,300,11065772,-795,0,1761524801,13333.764724899993,420.47559924000234,54102.0295428 2025-10-27,00:26:43.000,300,11065794,-795,0,1761524802,13333.757988589998,420.44035358999827,54102.0295428 2025-10-27,00:26:44.000,300,11065788,-795,0,1761524803,13333.731043350002,420.468550110003,54101.91774888 2025-10-27,00:26:45.000,300,11065810,-795,0,1761524804,13333.737779659998,420.468550110003,54101.8898004 2025-10-27,00:26:46.000,300,11065845,-795,0,1761524805,13333.751252280003,420.468550110003,54101.54044440001 2025-10-27,00:26:47.000,300,11065800,-795,0,1761524806,13333.784933829993,420.4826483700017,54101.736083760006 2025-10-27,00:26:48.000,300,11065834,-795,0,1761524807,13333.784933829993,420.468550110003,54101.74307088 2025-10-27,00:26:49.000,300,11065797,-795,0,1761524808,13333.818615379998,420.53904141000385,54102.01556856 2025-10-27,00:26:50.000,300,11065757,-795,0,1761524809,13333.757988589998,420.4967466300004,54101.84787768 2025-10-27,00:26:51.000,300,11065784,-795,0,1761524810,13333.784933829993,420.51084488999913,54101.89678752001 2025-10-27,00:26:52.000,300,11065805,-795,0,1761524811,13333.818615379998,420.5178940199985,54101.97364584001 2025-10-27,00:26:53.000,300,11065851,-795,0,1761524812,13333.818615379998,420.52494314999785,54102.04351704001 2025-10-27,00:26:54.000,300,11065799,-795,0,1761524813,13333.764724899993,420.5178940199985,54101.617302720006 2025-10-27,00:26:55.000,300,11065797,-795,0,1761524814,13333.865769549993,420.4826483700017,54101.77800648001 2025-10-27,00:26:56.000,300,11065820,-715,0,1761524815,13333.818615379998,420.5319922800045,54101.60332848 2025-10-27,00:26:57.000,300,11065842,-795,0,1761524816,13333.919660029998,420.5178940199985,54102.01556856 2025-10-27,00:26:58.000,300,11065818,-795,0,1761524817,13333.919660029998,420.5178940199985,54102.00858144 2025-10-27,00:26:59.000,300,11065819,-795,0,1761524818,13333.946605269994,420.5319922800045,54102.07845264 2025-10-27,00:27:00.000,300,11065844,-795,0,1761524819,13333.832087999988,420.5178940199985,54101.91774888 2025-10-27,00:27:01.000,300,11065816,-795,0,1761524820,13333.899451099998,420.4967466300004,54101.99460720001 2025-10-27,00:27:02.000,300,11065776,-795,0,1761524821,13333.980286819999,420.4615009800036,54101.81294208 2025-10-27,00:27:03.000,300,11065847,-795,0,1761524822,13333.926396339994,420.51084488999913,54101.80595496001 2025-10-27,00:27:04.000,300,11065794,-795,0,1761524823,13333.953341579989,420.48969750000106,54101.833903440005 2025-10-27,00:27:05.000,300,11065832,-795,0,1761524824,13334.040913609999,420.51084488999913,54101.91774888 2025-10-27,00:27:06.000,300,11065851,-795,0,1761524825,13334.03417729999,420.51084488999913,54102.071465520006 2025-10-27,00:27:07.000,300,11065783,-795,0,1761524826,13334.040913609999,420.5178940199985,54102.15531096 2025-10-27,00:27:08.000,300,11065822,-795,0,1761524827,13334.067858849994,420.52494314999785,54102.169285200005 2025-10-27,00:27:09.000,300,11065808,-795,0,1761524828,13334.007232059994,420.5319922800045,54101.99460720001 2025-10-27,00:27:10.000,300,11065775,-795,0,1761524829,13334.07459515999,420.47559924000234,54101.833903440005 2025-10-27,00:27:11.000,300,11065823,-795,0,1761524830,13334.148694569994,420.48969750000106,54101.882813280004 2025-10-27,00:27:12.000,300,11065843,-795,0,1761524831,13334.229530289995,420.4474027200049,54102.08543976 2025-10-27,00:27:13.000,300,11065801,-795,0,1761524832,13334.21605766999,420.45445185000426,54102.0295428 2025-10-27,00:27:14.000,300,11065787,-795,0,1761524833,13334.26321184,420.44035358999827,54102.37191168 2025-10-27,00:27:15.000,300,11065826,-795,0,1761524834,13334.20258505,420.4474027200049,54102.22518216 2025-10-27,00:27:16.000,300,11065816,-795,0,1761524835,13334.25647552999,420.4192062000002,54102.29505336 2025-10-27,00:27:17.000,300,11065805,-795,0,1761524836,13334.34404756,420.3980588100021,54102.385885920005 2025-10-27,00:27:18.000,300,11065855,-795,0,1761524837,13334.310366009995,420.39100968000275,54102.37191168 2025-10-27,00:27:19.000,300,11065825,-795,0,1761524838,13334.28342077,420.40510794000147,54101.91774888 2025-10-27,00:27:20.000,300,11065825,-795,0,1761524839,13334.290157079995,420.36281315999804,54101.8199292 2025-10-27,00:27:21.000,300,11065833,-795,0,1761524840,13334.39793803999,420.3698622900047,54102.08543976 2025-10-27,00:27:22.000,300,11065815,-795,0,1761524841,13334.44509221,420.3839605500034,54102.46274424 2025-10-27,00:27:23.000,300,11065796,-795,0,1761524842,13334.43835589999,420.39100968000275,54102.434795760004 2025-10-27,00:27:24.000,300,11065857,-795,0,1761524843,13334.46530114,420.3698622900047,54102.42780864001 2025-10-27,00:27:25.000,300,11065821,-795,0,1761524844,13334.431619589996,420.39100968000275,54102.274092 2025-10-27,00:27:26.000,300,11065827,-795,0,1761524845,13334.472037449996,420.3839605500034,54102.32300184 2025-10-27,00:27:27.000,300,11065814,-795,0,1761524846,13334.42488328,420.3698622900047,54101.903774640006 2025-10-27,00:27:28.000,300,11065831,-795,0,1761524847,13334.573082099996,420.3487148999993,54102.18325944 2025-10-27,00:27:29.000,300,11065827,-795,0,1761524848,13334.566345790001,420.3698622900047,54102.19723368 2025-10-27,00:27:30.000,300,11065812,-795,0,1761524849,13334.539400549991,420.34166576999996,54102.03652992 2025-10-27,00:27:31.000,300,11065814,-795,0,1761524850,13334.593291029996,420.3557640299987,54102.29505336 2025-10-27,00:27:32.000,300,11065765,-795,0,1761524851,13334.653917819996,420.3205183800019,54102.3439632 2025-10-27,00:27:33.000,300,11065801,-795,0,1761524852,13334.674126749997,420.3487148999993,54102.385885920005 2025-10-27,00:27:34.000,300,11065832,-795,0,1761524853,13334.721280919992,420.29232186000445,54102.42780864001 2025-10-27,00:27:35.000,300,11065833,-795,0,1761524854,13334.728017230002,420.34166576999996,54102.04351704001 2025-10-27,00:27:36.000,300,11065818,-795,0,1761524855,13334.856007119997,420.42625532999955,54101.952684480006 2025-10-27,00:27:37.000,300,11065814,-795,0,1761524856,13334.882952359992,420.4967466300004,54102.0295428 2025-10-27,00:27:38.000,300,11065836,-795,0,1761524857,13334.829061880002,420.5178940199985,54102.12736248 2025-10-27,00:27:39.000,300,11065789,-795,0,1761524858,13334.795380329997,420.51084488999913,54102.32300184 2025-10-27,00:27:40.000,300,11065822,-795,0,1761524859,13334.788644020002,420.42625532999955,54102.14832384 2025-10-27,00:27:41.000,300,11065790,-795,0,1761524860,13334.983997009993,420.36281315999804,54102.18325944 2025-10-27,00:27:42.000,300,11065858,-795,0,1761524861,13335.118723209998,420.27822359999846,54102.25313064 2025-10-27,00:27:43.000,300,11065838,-795,0,1761524862,13335.206295239994,420.20068316999823,54102.32998896001 2025-10-27,00:27:44.000,300,11065786,-795,0,1761524863,13335.179349999999,420.0456023099978,54102.15531096 2025-10-27,00:27:45.000,300,11065867,-795,0,1761524864,13335.017678559998,419.9892092700029,54102.08543976 2025-10-27,00:27:46.000,300,11065817,-795,0,1761524865,13334.896424979997,420.11609360999864,54102.05749128 2025-10-27,00:27:47.000,300,11065774,-795,0,1761524866,13334.835798189997,420.2570762100004,54102.385885920005 2025-10-27,00:27:48.000,300,11065804,-795,0,1761524867,13334.882952359992,420.3346166400006,54102.3439632 2025-10-27,00:27:49.000,300,11065828,-795,0,1761524868,13334.963788079993,420.3980588100021,54102.455757120006 2025-10-27,00:27:50.000,300,11065816,-795,0,1761524869,13334.930106530002,420.39100968000275,54102.37889880001 2025-10-27,00:27:51.000,300,11065800,-795,0,1761524870,13334.977260699998,420.3980588100021,54102.46973136 2025-10-27,00:27:52.000,300,11065794,-795,0,1761524871,13335.165877379994,420.3487148999993,54102.35793744001 2025-10-27,00:27:53.000,300,11065811,-795,0,1761524872,13335.152404759989,420.36281315999804,54102.30902760001 2025-10-27,00:27:54.000,300,11065790,-795,0,1761524873,13335.179349999999,420.30642012000317,54102.3439632 2025-10-27,00:27:55.000,300,11065809,-795,0,1761524874,13335.138932139998,420.3487148999993,54102.46973136 2025-10-27,00:27:56.000,300,11065843,-795,0,1761524875,13335.260185719999,420.2852727299978,54102.59549952001 2025-10-27,00:27:57.000,300,11065829,-795,0,1761524876,13335.239976789999,420.3134692500025,54102.59549952001 2025-10-27,00:27:58.000,300,11065844,-795,0,1761524877,13335.287130959994,420.2993709900038,54102.63742224 2025-10-27,00:27:59.000,300,11065789,-795,0,1761524878,13335.27365833999,420.29232186000445,54102.574538160006 2025-10-27,00:28:00.000,300,11065814,-795,0,1761524879,13335.260185719999,420.250027080001,54102.12736248 2025-10-27,00:28:01.000,300,11065830,-795,0,1761524880,13335.29386726999,420.250027080001,54102.30902760001 2025-10-27,00:28:02.000,300,11065768,-795,0,1761524881,13335.39491191999,420.24297795000166,54102.42082152 2025-10-27,00:28:03.000,300,11065776,-795,0,1761524882,13335.36123037,420.2993709900038,54102.60947376 2025-10-27,00:28:04.000,300,11065814,-795,0,1761524883,13335.47574763999,420.26412533999974,54102.67934496 2025-10-27,00:28:05.000,300,11065806,-795,0,1761524884,13335.41512084999,420.27822359999846,54102.5885124 2025-10-27,00:28:06.000,300,11065836,-795,0,1761524885,13335.44206609,420.2711744699991,54102.53960256 2025-10-27,00:28:07.000,300,11065786,-795,0,1761524886,13335.45553870999,420.26412533999974,54102.602486640004 2025-10-27,00:28:08.000,300,11065831,-795,0,1761524887,13335.408384539995,420.2359288200023,54102.218195040005 2025-10-27,00:28:09.000,300,11065812,-795,0,1761524888,13335.41512084999,420.24297795000166,54102.2042208 2025-10-27,00:28:10.000,300,11065793,-795,0,1761524889,13335.47574763999,420.2359288200023,54102.218195040005 2025-10-27,00:28:11.000,300,11065844,-795,0,1761524890,13335.50269288,420.250027080001,54102.42082152 2025-10-27,00:28:12.000,300,11065851,-795,0,1761524891,13335.60373753,420.2359288200023,54102.68633208 2025-10-27,00:28:13.000,300,11065838,-795,0,1761524892,13335.630682769995,420.2147814300042,54102.73524192001 2025-10-27,00:28:14.000,300,11065812,-795,0,1761524893,13335.65762800999,420.2147814300042,54102.7282548 2025-10-27,00:28:15.000,300,11065841,-795,0,1761524894,13335.630682769995,420.19363403999887,54102.70729344 2025-10-27,00:28:16.000,300,11065817,-795,0,1761524895,13335.69804586999,420.1865849099995,54102.553576800005 2025-10-27,00:28:17.000,300,11065798,-795,0,1761524896,13335.74520004,420.1724866500008,54102.53960256 2025-10-27,00:28:18.000,300,11065830,-795,0,1761524897,13335.76540897,420.17953578000015,54102.53960256 2025-10-27,00:28:19.000,300,11065824,-795,0,1761524898,13335.778881589991,420.17953578000015,54102.46274424 2025-10-27,00:28:20.000,300,11065737,-795,0,1761524899,13335.65762800999,420.19363403999887,54102.42780864001 2025-10-27,00:28:21.000,300,11065819,-795,0,1761524900,13335.792354209996,420.20068316999823,54102.69331920001 2025-10-27,00:28:22.000,300,11065835,-795,0,1761524901,13335.839508379991,420.1865849099995,54102.66537072001 2025-10-27,00:28:23.000,300,11065836,-795,0,1761524902,13335.886662550001,420.1513392600027,54102.83306160001 2025-10-27,00:28:24.000,300,11065823,-795,0,1761524903,13335.947289340002,420.123142739998,54102.75620328 2025-10-27,00:28:25.000,300,11065813,-795,0,1761524904,13335.913607789997,420.1090444799993,54102.53261544 2025-10-27,00:28:26.000,300,11065801,-795,0,1761524905,13335.920344099992,420.1019953499999,54102.47671848001 2025-10-27,00:28:27.000,300,11065781,-795,0,1761524906,13335.987707200002,420.1019953499999,54102.553576800005 2025-10-27,00:28:28.000,300,11065889,-795,0,1761524907,13335.947289340002,420.06674970000313,54102.65139648 2025-10-27,00:28:29.000,300,11065829,-795,0,1761524908,13336.014652439997,420.1019953499999,54102.81210024001 2025-10-27,00:28:30.000,300,11065807,-795,0,1761524909,13335.994443509997,420.08084796000185,54102.63043512 2025-10-27,00:28:31.000,300,11065814,-795,0,1761524910,13336.028125060002,420.09494622000057,54102.70729344 2025-10-27,00:28:32.000,300,11065856,-795,0,1761524911,13336.129169710002,420.0456023099978,54102.87498432 2025-10-27,00:28:33.000,300,11065844,-795,0,1761524912,13336.108960780002,420.0244549199997,54102.56056392 2025-10-27,00:28:34.000,300,11065891,-795,0,1761524913,13336.169587570002,420.010356660001,54102.56755104001 2025-10-27,00:28:35.000,300,11065784,-795,0,1761524914,13336.082015539992,420.0526514400044,54102.44877000001 2025-10-27,00:28:36.000,300,11065826,-795,0,1761524915,13336.115697089997,420.03150404999906,54102.70030632 2025-10-27,00:28:37.000,300,11065848,-795,0,1761524916,13336.129169710002,420.0526514400044,54102.85402296 2025-10-27,00:28:38.000,300,11065817,-795,0,1761524917,13336.183060189993,420.0033075300016,54102.84703584 2025-10-27,00:28:39.000,300,11065835,-795,0,1761524918,13336.108960780002,420.0456023099978,54102.75620328 2025-10-27,00:28:40.000,300,11065818,-795,0,1761524919,13336.088751850002,420.0456023099978,54102.74921616 2025-10-27,00:28:41.000,300,11065879,-795,0,1761524920,13336.162851259993,419.99625840000226,54102.5186412 2025-10-27,00:28:42.000,300,11065761,-795,0,1761524921,13336.203269119993,419.98216014000354,54102.61646088001 2025-10-27,00:28:43.000,300,11065858,-795,0,1761524922,13336.183060189993,420.0033075300016,54102.504666960005 2025-10-27,00:28:44.000,300,11065848,-795,0,1761524923,13336.189796500003,419.99625840000226,54102.67934496 2025-10-27,00:28:45.000,300,11065837,-795,0,1761524924,13336.129169710002,420.0033075300016,54102.71428056001 2025-10-27,00:28:46.000,300,11065859,-795,0,1761524925,13336.142642329993,420.0244549199997,54102.791138880006 2025-10-27,00:28:47.000,300,11065836,-795,0,1761524926,13336.196532809998,419.99625840000226,54102.93088128001 2025-10-27,00:28:48.000,300,11065816,-795,0,1761524927,13336.196532809998,420.010356660001,54102.888958560005 2025-10-27,00:28:49.000,300,11065795,-795,0,1761524928,13336.115697089997,420.010356660001,54102.60947376 2025-10-27,00:28:50.000,300,11065823,-795,0,1761524929,13336.055070299997,420.03150404999906,54102.37191168 2025-10-27,00:28:51.000,300,11065787,-795,0,1761524930,13336.048333990002,419.98216014000354,54102.406847280006 2025-10-27,00:28:52.000,300,11065792,-795,0,1761524931,13336.068542920002,419.98216014000354,54102.46274424 2025-10-27,00:28:53.000,300,11065798,-795,0,1761524932,13336.034861369997,420.05970057000377,54102.81908736 2025-10-27,00:28:54.000,300,11065806,-795,0,1761524933,13336.055070299997,420.0244549199997,54102.791138880006 2025-10-27,00:28:55.000,300,11065813,-795,0,1761524934,13335.980970889992,420.03150404999906,54102.75620328 2025-10-27,00:28:56.000,300,11065798,-795,0,1761524935,13335.987707200002,420.0456023099978,54102.78415176001 2025-10-27,00:28:57.000,300,11065805,-795,0,1761524936,13335.987707200002,420.010356660001,54102.78415176001 2025-10-27,00:28:58.000,300,11065738,-795,0,1761524937,13335.987707200002,419.9610127499982,54102.54658968001 2025-10-27,00:28:59.000,300,11065803,-795,0,1761524938,13335.980970889992,419.98216014000354,54102.455757120006 2025-10-27,00:29:00.000,300,11065815,-795,0,1761524939,13335.846244690001,420.01740579000034,54102.39986016001 2025-10-27,00:29:01.000,300,11065793,-795,0,1761524940,13335.859717309992,419.9892092700029,54102.574538160006 2025-10-27,00:29:02.000,300,11065827,-795,0,1761524941,13335.846244690001,420.03150404999906,54102.69331920001 2025-10-27,00:29:03.000,300,11065832,-795,0,1761524942,13335.873189929996,420.0385531799984,54102.80511312 2025-10-27,00:29:04.000,300,11065779,-795,0,1761524943,13335.906871480001,420.03150404999906,54102.86101008001 2025-10-27,00:29:05.000,300,11065848,-795,0,1761524944,13335.873189929996,420.05970057000377,54102.791138880006 2025-10-27,00:29:06.000,300,11065724,-795,0,1761524945,13335.819299449991,420.0526514400044,54102.39287304 2025-10-27,00:29:07.000,300,11065760,-795,0,1761524946,13335.826035760001,420.05970057000377,54102.42082152 2025-10-27,00:29:08.000,300,11065813,-795,0,1761524947,13335.852980999996,420.0526514400044,54102.46973136 2025-10-27,00:29:09.000,300,11065811,-795,0,1761524948,13335.852980999996,420.13019187000464,54102.770177520004 2025-10-27,00:29:10.000,300,11065766,-795,0,1761524949,13335.67783693999,420.14429013000336,54102.51165408 2025-10-27,00:29:11.000,300,11065826,-795,0,1761524950,13335.819299449991,420.137241000004,54102.80511312 2025-10-27,00:29:12.000,300,11065786,-795,0,1761524951,13335.799090519991,420.11609360999864,54102.888958560005 2025-10-27,00:29:13.000,300,11065836,-795,0,1761524952,13335.819299449991,420.09494622000057,54102.82607448 2025-10-27,00:29:14.000,300,11065795,-795,0,1761524953,13335.778881589991,420.05970057000377,54102.4837056 2025-10-27,00:29:15.000,300,11065754,-795,0,1761524954,13335.69804586999,420.0737988300025,54102.35793744001 2025-10-27,00:29:16.000,300,11065730,-795,0,1761524955,13335.738463729991,420.08084796000185,54102.35793744001 2025-10-27,00:29:17.000,300,11065790,-795,0,1761524956,13335.691309559996,420.13019187000464,54102.63742224 2025-10-27,00:29:18.000,300,11065809,-795,0,1761524957,13335.74520004,420.0878970900012,54102.770177520004 2025-10-27,00:29:19.000,300,11065822,-795,0,1761524958,13335.67783693999,420.08084796000185,54102.66537072001 2025-10-27,00:29:20.000,300,11065795,-795,0,1761524959,13335.5835286,420.1019953499999,54102.672357840005 2025-10-27,00:29:21.000,300,11065772,-795,0,1761524960,13335.65762800999,420.09494622000057,54102.77716464 2025-10-27,00:29:22.000,300,11065744,-795,0,1761524961,13335.67783693999,420.0456023099978,54102.56755104001 2025-10-27,00:29:23.000,300,11065745,-795,0,1761524962,13335.610473839995,420.06674970000313,54102.4138344 2025-10-27,00:29:24.000,300,11065795,-795,0,1761524963,13335.62394646,420.0526514400044,54102.434795760004 2025-10-27,00:29:25.000,300,11065825,-795,0,1761524964,13335.61721014999,420.1019953499999,54102.65139648 2025-10-27,00:29:26.000,300,11065774,-795,0,1761524965,13335.53637442999,420.0526514400044,54102.60947376 2025-10-27,00:29:27.000,300,11065834,-795,0,1761524966,13335.590264909995,420.0878970900012,54102.69331920001 2025-10-27,00:29:28.000,300,11065782,-795,0,1761524967,13335.610473839995,420.05970057000377,54102.7282548 2025-10-27,00:29:29.000,300,11065796,-795,0,1761524968,13335.49595656999,420.05970057000377,54102.59549952001 2025-10-27,00:29:30.000,300,11065822,-795,0,1761524969,13335.53637442999,420.01740579000034,54102.239156400006 2025-10-27,00:29:31.000,300,11065825,-795,0,1761524970,13335.49595656999,420.0456023099978,54102.35095032 2025-10-27,00:29:32.000,300,11065775,-795,0,1761524971,13335.56331967,420.01740579000034,54102.35095032 2025-10-27,00:29:33.000,300,11065837,-795,0,1761524972,13335.50269288,420.05970057000377,54102.56755104001 2025-10-27,00:29:34.000,300,11065805,-795,0,1761524973,13335.489220259995,420.0244549199997,54102.69331920001 2025-10-27,00:29:35.000,300,11065790,-795,0,1761524974,13335.45553870999,420.0526514400044,54102.672357840005 2025-10-27,00:29:36.000,300,11065840,-795,0,1761524975,13335.448802399995,420.0385531799984,54102.623448000006 2025-10-27,00:29:37.000,300,11065855,-795,0,1761524976,13335.50269288,420.0456023099978,54102.770177520004 2025-10-27,00:29:38.000,300,11065755,-795,0,1761524977,13335.48248395,420.01740579000034,54102.434795760004 2025-10-27,00:29:39.000,300,11065819,-795,0,1761524978,13335.43532977999,420.0385531799984,54102.35793744001 2025-10-27,00:29:40.000,300,11065823,-795,0,1761524979,13335.3814393,420.0244549199997,54102.19723368 2025-10-27,00:29:41.000,300,11065860,-795,0,1761524980,13335.34102144,420.0456023099978,54102.274092 2025-10-27,00:29:42.000,300,11065816,-795,0,1761524981,13335.3814393,420.0526514400044,54102.59549952001 2025-10-27,00:29:43.000,300,11065854,-795,0,1761524982,13335.388175609995,420.08084796000185,54102.69331920001 2025-10-27,00:29:44.000,300,11065818,-795,0,1761524983,13335.327548819994,420.0526514400044,54102.47671848001 2025-10-27,00:29:45.000,300,11065839,-795,0,1761524984,13335.39491191999,420.0737988300025,54102.66537072001 2025-10-27,00:29:46.000,300,11065858,-795,0,1761524985,13335.33428512999,420.0526514400044,54102.29505336 2025-10-27,00:29:47.000,300,11065807,-795,0,1761524986,13335.347757749994,420.06674970000313,54102.239156400006 2025-10-27,00:29:48.000,300,11065798,-795,0,1761524987,13335.327548819994,420.0244549199997,54102.29505336 2025-10-27,00:29:49.000,300,11065845,-795,0,1761524988,13335.327548819994,420.1019953499999,54102.36492456 2025-10-27,00:29:50.000,300,11065860,-795,0,1761524989,13335.300603579999,420.11609360999864,54102.4837056 2025-10-27,00:29:51.000,300,11065790,-795,0,1761524990,13335.347757749994,420.09494622000057,54102.574538160006 2025-10-27,00:29:52.000,300,11065819,-795,0,1761524991,13335.27365833999,420.0878970900012,54102.553576800005 2025-10-27,00:29:53.000,300,11065823,-795,0,1761524992,13335.199558929999,420.0737988300025,54102.406847280006 2025-10-27,00:29:54.000,300,11065798,-795,0,1761524993,13335.327548819994,420.0456023099978,54102.37191168 2025-10-27,00:29:55.000,300,11065771,-795,0,1761524994,13335.219767859999,420.1019953499999,54102.239156400006 2025-10-27,00:29:56.000,300,11065803,-795,0,1761524995,13335.27365833999,420.0737988300025,54102.31601472 2025-10-27,00:29:57.000,300,11065842,-795,0,1761524996,13335.172613689989,420.1019953499999,54102.14133672001 2025-10-27,00:29:58.000,300,11065820,-795,0,1761524997,13335.172613689989,420.08084796000185,54102.42082152 2025-10-27,00:29:59.000,300,11065878,-795,0,1761524998,13335.226504169994,420.1019953499999,54102.602486640004 2025-10-27,00:30:00.000,300,11065826,-795,0,1761524999,13335.105250589993,420.0878970900012,54102.3439632 2025-10-27,00:30:01.000,300,11065822,-795,0,1761525000,13335.071569039988,420.0878970900012,54102.49069272 2025-10-27,00:30:02.000,300,11065754,-795,0,1761525001,13335.118723209998,420.0526514400044,54102.39287304 2025-10-27,00:30:03.000,300,11065801,-795,0,1761525002,13335.044623799993,420.0878970900012,54102.22518216 2025-10-27,00:30:04.000,300,11065830,-795,0,1761525003,13334.983997009993,420.09494622000057,54102.274092 2025-10-27,00:30:05.000,300,11065846,-795,0,1761525004,13334.862743429992,420.1724866500008,54102.12736248 2025-10-27,00:30:06.000,300,11065852,-795,0,1761525005,13334.889688670002,420.2218305600036,54102.39287304 2025-10-27,00:30:07.000,300,11065842,-795,0,1761525006,13334.862743429992,420.29232186000445,54102.42780864001 2025-10-27,00:30:08.000,300,11065835,-795,0,1761525007,13334.997469629998,420.2993709900038,54102.623448000006 2025-10-27,00:30:09.000,300,11065840,-795,0,1761525008,13335.037887489998,420.2993709900038,54102.53261544 2025-10-27,00:30:10.000,300,11065818,-795,0,1761525009,13334.963788079993,420.22887969000294,54102.169285200005 2025-10-27,00:30:11.000,300,11065780,-795,0,1761525010,13334.983997009993,420.1865849099995,54102.16229808001 2025-10-27,00:30:12.000,300,11065829,-795,0,1761525011,13335.010942249988,420.14429013000336,54102.16229808001 2025-10-27,00:30:13.000,300,11065840,-795,0,1761525012,13334.963788079993,420.1583883900021,54102.18325944 2025-10-27,00:30:14.000,300,11065796,-795,0,1761525013,13334.930106530002,420.1865849099995,54102.504666960005 2025-10-27,00:30:15.000,300,11065804,-795,0,1761525014,13334.815589259997,420.1583883900021,54102.274092 2025-10-27,00:30:16.000,300,11065831,-795,0,1761525015,13334.869479740002,420.1865849099995,54102.44877000001 2025-10-27,00:30:17.000,300,11065794,-795,0,1761525016,13334.882952359992,420.20068316999823,54102.58152528 2025-10-27,00:30:18.000,300,11065812,-795,0,1761525017,13334.896424979997,420.17953578000015,54102.42082152 2025-10-27,00:30:19.000,300,11065803,-795,0,1761525018,13334.761698779992,420.1583883900021,54102.120375360006 2025-10-27,00:30:30.000,300,11065806,-795,0,1761525029,13334.498982689991,420.2852727299978,54102.14832384 2025-10-27,00:30:31.000,300,11065784,-795,0,1761525030,13334.539400549991,420.2852727299978,54102.12736248 2025-10-27,00:30:32.000,300,11065821,-795,0,1761525031,13334.667390440001,420.2570762100004,54102.406847280006 2025-10-27,00:30:33.000,300,11065799,-795,0,1761525032,13334.600027339991,420.26412533999974,54102.36492456 2025-10-27,00:30:34.000,300,11065787,-795,0,1761525033,13334.606763650001,420.250027080001,54102.36492456 2025-10-27,00:30:35.000,300,11065831,-795,0,1761525034,13334.54613686,420.1724866500008,54101.86185192 2025-10-27,00:30:36.000,300,11065811,-795,0,1761525035,13334.472037449996,420.1724866500008,54101.903774640006 2025-10-27,00:30:37.000,300,11065821,-795,0,1761525036,13334.512455309996,420.16543752000143,54101.93871024 2025-10-27,00:30:38.000,300,11065836,-795,0,1761525037,13334.498982689991,420.1865849099995,54102.218195040005 2025-10-27,00:30:39.000,300,11065838,-795,0,1761525038,13334.472037449996,420.17953578000015,54102.18325944 2025-10-27,00:30:40.000,300,11065804,-795,0,1761525039,13334.411410659995,420.17953578000015,54102.04351704001 2025-10-27,00:30:41.000,300,11065840,-795,0,1761525040,13334.44509221,420.17953578000015,54102.23216928001 2025-10-27,00:30:42.000,300,11065829,-795,0,1761525041,13334.47877375999,420.1724866500008,54102.29505336 2025-10-27,00:30:43.000,300,11065796,-795,0,1761525042,13334.42488328,420.1583883900021,54101.93871024 2025-10-27,00:30:44.000,300,11065851,-795,0,1761525043,13334.391201729995,420.137241000004,54101.89678752001 2025-10-27,00:30:45.000,300,11065852,-795,0,1761525044,13334.39793803999,420.1513392600027,54101.8199292 2025-10-27,00:30:46.000,300,11065841,-795,0,1761525045,13334.37772910999,420.16543752000143,54102.099414000004 2025-10-27,00:30:47.000,300,11065824,-795,0,1761525046,13334.45856482999,420.1583883900021,54102.169285200005 2025-10-27,00:30:48.000,300,11065853,-795,0,1761525047,13334.46530114,420.16543752000143,54102.25313064 2025-10-27,00:30:49.000,300,11065815,-795,0,1761525048,13334.46530114,420.2359288200023,54102.18325944 2025-10-27,00:30:50.000,300,11065777,-795,0,1761525049,13334.36425649,420.26412533999974,54101.833903440005 2025-10-27,00:30:51.000,300,11065834,-795,0,1761525050,13334.40467435,420.2852727299978,54101.72210952 2025-10-27,00:30:52.000,300,11065795,-795,0,1761525051,13334.32383863,420.37691142000403,54101.69416104 2025-10-27,00:30:53.000,300,11065797,-795,0,1761525052,13334.249739219995,420.40510794000147,54101.63826408001 2025-10-27,00:30:54.000,300,11065893,-795,0,1761525053,13334.09480408999,420.4474027200049,54101.92473600001 2025-10-27,00:30:55.000,300,11065855,-795,0,1761525054,13334.020704679999,420.3698622900047,54101.86185192 2025-10-27,00:30:56.000,300,11065814,-795,0,1761525055,13334.040913609999,420.30642012000317,54102.01556856 2025-10-27,00:30:57.000,300,11065873,-795,0,1761525056,13334.128485639994,420.2147814300042,54102.14832384 2025-10-27,00:30:58.000,300,11065768,-795,0,1761525057,13334.18237612,420.20068316999823,54102.14832384 2025-10-27,00:30:59.000,300,11065739,-795,0,1761525058,13334.24300291,420.137241000004,54101.79198072 2025-10-27,00:31:00.000,300,11065831,-795,0,1761525059,13334.209321359995,420.13019187000464,54101.568392880006 2025-10-27,00:31:01.000,300,11065831,-795,0,1761525060,13334.24300291,420.17953578000015,54101.72210952 2025-10-27,00:31:02.000,300,11065831,-795,0,1761525061,13334.290157079995,420.20773230000486,54102.03652992 2025-10-27,00:31:03.000,300,11065850,-795,0,1761525062,13334.31710231999,420.20068316999823,54102.15531096 2025-10-27,00:31:04.000,300,11065819,-795,0,1761525063,13334.37772910999,420.2218305600036,54102.30204048 2025-10-27,00:31:05.000,300,11065847,-795,0,1761525064,13334.391201729995,420.2218305600036,54102.267104880004 2025-10-27,00:31:06.000,300,11065815,-795,0,1761525065,13334.40467435,420.2359288200023,54102.23216928001 2025-10-27,00:31:07.000,300,11065807,-795,0,1761525066,13334.310366009995,420.2218305600036,54101.65223832 2025-10-27,00:31:08.000,300,11065780,-795,0,1761525067,13334.35752017999,420.20773230000486,54101.8199292 2025-10-27,00:31:09.000,300,11065827,-795,0,1761525068,13334.411410659995,420.22887969000294,54101.85486480001 2025-10-27,00:31:10.000,300,11065806,-795,0,1761525069,13334.370992799995,420.20773230000486,54101.77101936 2025-10-27,00:31:11.000,300,11065809,-795,0,1761525070,13334.39793803999,420.29232186000445,54102.099414000004 2025-10-27,00:31:12.000,300,11065842,-795,0,1761525071,13334.451828519996,420.2852727299978,54102.12736248 2025-10-27,00:31:13.000,300,11065814,-795,0,1761525072,13334.532664239996,420.30642012000317,54102.169285200005 2025-10-27,00:31:14.000,300,11065736,-795,0,1761525073,13334.600027339991,420.3346166400006,54102.12736248 2025-10-27,00:31:15.000,300,11065787,-795,0,1761525074,13334.701071989992,420.2852727299978,54101.67319968 2025-10-27,00:31:16.000,300,11065840,-795,0,1761525075,13334.788644020002,420.137241000004,54101.75704512001 2025-10-27,00:31:17.000,300,11065823,-795,0,1761525076,13334.701071989992,420.09494622000057,54101.63826408001 2025-10-27,00:31:18.000,300,11065826,-715,0,1761525077,13334.620236269991,420.0737988300025,54101.84089056 2025-10-27,00:31:19.000,300,11065818,-795,0,1761525078,13334.647181510001,420.13019187000464,54102.12736248 2025-10-27,00:31:20.000,300,11065797,-795,0,1761525079,13334.566345790001,420.13019187000464,54101.94569736001 2025-10-27,00:31:21.000,300,11065820,-795,0,1761525080,13334.606763650001,420.17953578000015,54102.22518216 2025-10-27,00:31:22.000,300,11065804,-795,0,1761525081,13334.674126749997,420.19363403999887,54102.267104880004 2025-10-27,00:31:23.000,300,11065854,-795,0,1761525082,13334.653917819996,420.1865849099995,54102.03652992 2025-10-27,00:31:24.000,300,11065851,-795,0,1761525083,13334.660654129992,420.1865849099995,54101.99460720001 2025-10-27,00:31:25.000,300,11065822,-795,0,1761525084,13334.633708889996,420.20068316999823,54101.80595496001 2025-10-27,00:31:26.000,300,11065830,-795,0,1761525085,13334.586554720001,420.17953578000015,54101.77800648001 2025-10-27,00:31:27.000,300,11065833,-795,0,1761525086,13334.647181510001,420.2570762100004,54102.19024656001 2025-10-27,00:31:28.000,300,11065847,-795,0,1761525087,13334.829061880002,420.2359288200023,54102.36492456 2025-10-27,00:31:29.000,300,11065872,-795,0,1761525088,13334.829061880002,420.26412533999974,54102.35793744001 2025-10-27,00:31:30.000,300,11065810,-795,0,1761525089,13334.761698779992,420.19363403999887,54101.98762008 2025-10-27,00:31:31.000,300,11065826,-795,0,1761525090,13334.680863059992,420.32756751000124,54101.98762008 2025-10-27,00:31:32.000,300,11065781,-795,0,1761525091,13334.815589259997,420.1865849099995,54101.63826408001 2025-10-27,00:31:33.000,300,11065779,-795,0,1761525092,13334.856007119997,420.24297795000166,54101.92473600001 2025-10-27,00:31:34.000,300,11065846,-795,0,1761525093,13334.856007119997,420.22887969000294,54101.91076176 2025-10-27,00:31:35.000,300,11065834,-795,0,1761525094,13334.781907709992,420.2711744699991,54102.09242688001 2025-10-27,00:31:36.000,300,11065839,-795,0,1761525095,13334.849270810002,420.2359288200023,54102.09242688001 2025-10-27,00:31:37.000,300,11065840,-795,0,1761525096,13334.943579149993,420.26412533999974,54102.19723368 2025-10-27,00:31:38.000,300,11065787,-795,0,1761525097,13334.970524390003,420.24297795000166,54102.16229808001 2025-10-27,00:31:39.000,300,11065794,-795,0,1761525098,13335.004205939993,420.250027080001,54101.9596716 2025-10-27,00:31:40.000,300,11065822,-795,0,1761525099,13335.044623799993,420.20068316999823,54101.58935424001 2025-10-27,00:31:41.000,300,11065841,-795,0,1761525100,13335.091777969988,420.250027080001,54101.68717392001 2025-10-27,00:31:42.000,300,11065815,-795,0,1761525101,13335.172613689989,420.29232186000445,54101.79896784 2025-10-27,00:31:43.000,300,11065834,-795,0,1761525102,13335.233240479989,420.4826483700017,54102.071465520006 2025-10-27,00:31:44.000,300,11065807,-795,0,1761525103,13335.085041659993,420.5954344499987,54101.931723120004 2025-10-27,00:31:45.000,300,11065815,-795,0,1761525104,13334.970524390003,420.67297487999895,54101.952684480006 2025-10-27,00:31:46.000,300,11065768,-795,0,1761525105,13334.923370219993,420.5954344499987,54102.10640112 2025-10-27,00:31:47.000,300,11065763,-795,0,1761525106,13334.876216049997,420.47559924000234,54102.00858144 2025-10-27,00:31:48.000,300,11065811,-795,0,1761525107,13334.923370219993,420.3346166400006,54101.833903440005 2025-10-27,00:31:49.000,300,11065790,-795,0,1761525108,13334.950315460002,420.2993709900038,54101.74307088 2025-10-27,00:31:50.000,300,11065867,-795,0,1761525109,13334.970524390003,420.2711744699991,54101.736083760006 2025-10-27,00:31:51.000,300,11065828,-795,0,1761525110,13335.064832729993,420.27822359999846,54102.05749128 2025-10-27,00:31:52.000,300,11065808,-795,0,1761525111,13335.152404759989,420.29232186000445,54102.21120792001 2025-10-27,00:31:53.000,300,11065798,-795,0,1761525112,13335.213031549989,420.3205183800019,54102.23216928001 2025-10-27,00:31:54.000,300,11065742,-795,0,1761525113,13335.239976789999,420.30642012000317,54102.24614352 2025-10-27,00:31:55.000,300,11065754,-675,0,1761525114,13335.206295239994,420.3487148999993,54102.14832384 2025-10-27,00:31:56.000,300,11065786,-795,0,1761525115,13335.219767859999,420.26412533999974,54101.77800648001 2025-10-27,00:31:57.000,300,11065801,-795,0,1761525116,13335.186086309994,420.32756751000124,54101.736083760006 2025-10-27,00:31:58.000,300,11065812,-795,0,1761525117,13335.25344940999,420.250027080001,54101.903774640006 2025-10-27,00:31:59.000,300,11065830,-795,0,1761525118,13335.36123037,420.29232186000445,54102.267104880004 2025-10-27,00:32:00.000,300,11065836,-795,0,1761525119,13335.260185719999,420.3346166400006,54102.11338824001 2025-10-27,00:32:01.000,300,11065780,-795,0,1761525120,13335.29386726999,420.3205183800019,54102.17627232 2025-10-27,00:32:02.000,300,11065813,-795,0,1761525121,13335.39491191999,420.3487148999993,54102.288066240006 2025-10-27,00:32:03.000,300,11065805,-795,0,1761525122,13335.388175609995,420.36281315999804,54102.22518216 2025-10-27,00:32:04.000,300,11065826,-795,0,1761525123,13335.48248395,420.3205183800019,54101.952684480006 2025-10-27,00:32:05.000,300,11065846,-795,0,1761525124,13335.37470298999,420.3346166400006,54101.833903440005 2025-10-27,00:32:06.000,300,11065797,-795,0,1761525125,13335.39491191999,420.30642012000317,54101.80595496001 2025-10-27,00:32:07.000,300,11065792,-795,0,1761525126,13335.45553870999,420.3698622900047,54102.267104880004 2025-10-27,00:32:08.000,300,11065818,-795,0,1761525127,13335.509429189995,420.3698622900047,54102.31601472 2025-10-27,00:32:09.000,300,11065860,-795,0,1761525128,13335.509429189995,420.40510794000147,54102.2042208 2025-10-27,00:32:10.000,300,11065775,-795,0,1761525129,13335.448802399995,420.37691142000403,54102.06447840001 2025-10-27,00:32:11.000,300,11065761,-795,0,1761525130,13335.43532977999,420.37691142000403,54102.099414000004 2025-10-27,00:32:12.000,300,11065802,-795,0,1761525131,13335.509429189995,420.3487148999993,54101.91774888 2025-10-27,00:32:13.000,300,11065868,-795,0,1761525132,13335.529638119995,420.36281315999804,54101.98762008 2025-10-27,00:32:14.000,300,11065819,-795,0,1761525133,13335.529638119995,420.36281315999804,54101.952684480006 2025-10-27,00:32:15.000,300,11065808,-795,0,1761525134,13335.52290181,420.40510794000147,54102.19024656001 2025-10-27,00:32:16.000,300,11065822,-795,0,1761525135,13335.52290181,420.41215707000083,54102.218195040005 2025-10-27,00:32:17.000,300,11065805,-795,0,1761525136,13335.57679228999,420.4333044599989,54102.22518216 2025-10-27,00:32:18.000,300,11065819,-795,0,1761525137,13335.570055979995,420.44035358999827,54102.267104880004 2025-10-27,00:32:19.000,300,11065810,-795,0,1761525138,13335.590264909995,420.4474027200049,54102.23216928001 2025-10-27,00:32:20.000,300,11065870,-795,0,1761525139,13335.50269288,420.45445185000426,54101.80595496001 2025-10-27,00:32:21.000,300,11065818,-795,0,1761525140,13335.59700121999,420.4192062000002,54101.736083760006 2025-10-27,00:32:22.000,300,11065787,-795,0,1761525141,13335.630682769995,420.3980588100021,54101.764032240004 2025-10-27,00:32:23.000,300,11065801,-795,0,1761525142,13335.72499111,420.41215707000083,54102.12736248 2025-10-27,00:32:24.000,300,11065805,-795,0,1761525143,13335.772145279996,420.3487148999993,54102.21120792001 2025-10-27,00:32:25.000,300,11065800,-795,0,1761525144,13335.731727419996,420.3698622900047,54102.22518216 2025-10-27,00:32:26.000,300,11065843,-795,0,1761525145,13335.691309559996,420.3839605500034,54102.14133672001 2025-10-27,00:32:27.000,300,11065812,-795,0,1761525146,13335.67783693999,420.36281315999804,54102.2042208 2025-10-27,00:32:28.000,300,11065794,-755,0,1761525147,13335.718254799991,420.30642012000317,54101.93871024 2025-10-27,00:32:29.000,300,11065794,-795,0,1761525148,13335.72499111,420.3205183800019,54101.903774640006 2025-10-27,00:32:30.000,300,11065828,-795,0,1761525149,13335.68457325,420.32756751000124,54101.91076176 2025-10-27,00:32:31.000,300,11065847,-675,0,1761525150,13335.671100629996,420.3698622900047,54102.11338824001 2025-10-27,00:32:32.000,300,11065800,-795,0,1761525151,13335.69804586999,420.3346166400006,54102.03652992 2025-10-27,00:32:33.000,300,11065766,-795,0,1761525152,13335.630682769995,420.3557640299987,54102.21120792001 2025-10-27,00:32:34.000,300,11065813,-795,0,1761525153,13335.738463729991,420.3557640299987,54102.32998896001 2025-10-27,00:32:35.000,300,11065802,-795,0,1761525154,13335.68457325,420.3557640299987,54102.17627232 2025-10-27,00:32:36.000,300,11065817,-795,0,1761525155,13335.74520004,420.3557640299987,54101.931723120004 2025-10-27,00:32:37.000,300,11065781,-795,0,1761525156,13335.731727419996,420.34166576999996,54101.87582616001 2025-10-27,00:32:38.000,300,11065770,-795,0,1761525157,13335.74520004,420.30642012000317,54101.87582616001 2025-10-27,00:32:39.000,300,11065800,-795,0,1761525158,13335.758672659991,420.2711744699991,54101.931723120004 2025-10-27,00:32:40.000,300,11065830,-795,0,1761525159,13335.792354209996,420.22887969000294,54101.931723120004 2025-10-27,00:32:41.000,300,11065794,-795,0,1761525160,13335.846244690001,420.22887969000294,54102.071465520006 2025-10-27,00:32:42.000,300,11065797,-795,0,1761525161,13335.758672659991,420.1724866500008,54101.97364584001 2025-10-27,00:32:43.000,300,11065796,-795,0,1761525162,13335.70478218,420.13019187000464,54102.071465520006 2025-10-27,00:32:44.000,300,11065831,-795,0,1761525163,13335.64415539,420.1865849099995,54102.00858144 2025-10-27,00:32:45.000,300,11065841,-795,0,1761525164,13335.62394646,420.250027080001,54102.001594320005 2025-10-27,00:32:46.000,300,11065804,-795,0,1761525165,13335.5835286,420.27822359999846,54101.98762008 2025-10-27,00:32:47.000,300,11065828,-795,0,1761525166,13335.630682769995,420.3205183800019,54102.09242688001 2025-10-27,00:32:48.000,300,11065789,-795,0,1761525167,13335.72499111,420.37691142000403,54102.47671848001 2025-10-27,00:32:49.000,300,11065793,-795,0,1761525168,13335.731727419996,420.34166576999996,54102.52562832001 2025-10-27,00:32:50.000,300,11065841,-795,0,1761525169,13335.65762800999,420.3346166400006,54102.30902760001 2025-10-27,00:32:51.000,300,11065766,-795,0,1761525170,13335.69804586999,420.3205183800019,54102.32300184 2025-10-27,00:32:52.000,300,11065793,-795,0,1761525171,13335.69804586999,420.30642012000317,54102.169285200005 2025-10-27,00:32:53.000,300,11065726,-795,0,1761525172,13335.69804586999,420.3205183800019,54102.0295428 2025-10-27,00:32:54.000,300,11065816,-795,0,1761525173,13335.718254799991,420.2852727299978,54102.11338824001 2025-10-27,00:32:55.000,300,11065808,-795,0,1761525174,13335.72499111,420.29232186000445,54102.19723368 2025-10-27,00:32:56.000,300,11065828,-795,0,1761525175,13335.650891699996,420.2852727299978,54102.267104880004 2025-10-27,00:32:57.000,300,11065818,-795,0,1761525176,13335.718254799991,420.30642012000317,54102.35095032 2025-10-27,00:32:58.000,300,11065753,-795,0,1761525177,13335.778881589991,420.27822359999846,54102.42082152 2025-10-27,00:33:00.000,300,11065834,-795,0,1761525179,13335.74520004,420.26412533999974,54102.24614352 2025-10-27,00:33:02.000,300,11065793,-795,0,1761525181,13335.72499111,420.2147814300042,54102.02255568001 2025-10-27,00:33:03.000,300,11065803,-795,0,1761525182,13335.785617900001,420.2147814300042,54102.14133672001 2025-10-27,00:33:04.000,300,11065812,-795,0,1761525183,13335.751936349996,420.26412533999974,54102.42780864001 2025-10-27,00:33:05.000,300,11065808,-795,0,1761525184,13335.758672659991,420.26412533999974,54102.3439632 2025-10-27,00:33:06.000,300,11065749,-795,0,1761525185,13335.792354209996,420.2570762100004,54102.53261544 2025-10-27,00:33:07.000,300,11065824,-795,0,1761525186,13335.799090519991,420.26412533999974,54102.455757120006 2025-10-27,00:33:08.000,300,11065829,-795,0,1761525187,13335.812563139996,420.2359288200023,54102.39287304 2025-10-27,00:33:09.000,300,11065846,-795,0,1761525188,13335.758672659991,420.20068316999823,54102.071465520006 2025-10-27,00:33:10.000,300,11065848,-795,0,1761525189,13335.731727419996,420.19363403999887,54102.06447840001 2025-10-27,00:33:11.000,300,11065785,-795,0,1761525190,13335.812563139996,420.20773230000486,54102.218195040005 2025-10-27,00:33:13.000,300,11065813,-795,0,1761525192,13335.846244690001,420.24297795000166,54102.56755104001 2025-10-27,00:33:14.000,300,11065785,-795,0,1761525193,13335.886662550001,420.22887969000294,54102.602486640004 2025-10-27,00:33:15.000,300,11065799,-795,0,1761525194,13335.819299449991,420.27822359999846,54102.54658968001 2025-10-27,00:33:16.000,300,11065815,-795,0,1761525195,13335.785617900001,420.20068316999823,54102.385885920005 2025-10-27,00:33:17.000,300,11065801,-795,0,1761525196,13335.819299449991,420.1865849099995,54102.15531096 2025-10-27,00:33:18.000,300,11065826,-795,0,1761525197,13335.886662550001,420.1583883900021,54102.30902760001 2025-10-27,00:33:19.000,300,11065779,-795,0,1761525198,13335.913607789997,420.17953578000015,54102.274092 2025-10-27,00:33:20.000,300,11065816,-795,0,1761525199,13335.873189929996,420.19363403999887,54102.56056392 2025-10-27,00:33:21.000,300,11065827,-795,0,1761525200,13335.859717309992,420.1865849099995,54102.52562832001 2025-10-27,00:33:22.000,300,11065782,-795,0,1761525201,13335.947289340002,420.2147814300042,54102.69331920001 2025-10-27,00:33:24.000,300,11065815,-795,0,1761525203,13335.866453620001,420.19363403999887,54102.39986016001 2025-10-27,00:33:25.000,300,11065772,-795,0,1761525204,13335.893398859997,420.14429013000336,54102.18325944 2025-10-27,00:33:26.000,300,11065812,-795,0,1761525205,13335.960761959992,420.123142739998,54102.30204048 2025-10-27,00:33:27.000,300,11065831,-795,0,1761525206,13335.954025649997,420.13019187000464,54102.23216928001 2025-10-27,00:33:28.000,300,11065801,-795,0,1761525207,13335.933816719997,420.1513392600027,54102.623448000006 2025-10-27,00:33:29.000,300,11065853,-795,0,1761525208,13335.954025649997,420.1583883900021,54102.53960256 2025-10-27,00:33:30.000,300,11065792,-795,0,1761525209,13336.001179819992,420.123142739998,54102.63043512 2025-10-27,00:33:31.000,300,11065811,-795,0,1761525210,13336.028125060002,420.137241000004,54102.5885124 2025-10-27,00:33:32.000,300,11065809,-795,0,1761525211,13336.061806609992,420.09494622000057,54102.60947376 2025-10-27,00:33:33.000,300,11065817,-795,0,1761525212,13335.960761959992,420.0878970900012,54101.86883904 2025-10-27,00:33:34.000,300,11065768,-795,0,1761525213,13335.913607789997,420.08084796000185,54102.0295428 2025-10-27,00:33:35.000,300,11065834,-795,0,1761525214,13336.088751850002,420.0878970900012,54102.21120792001 2025-10-27,00:33:36.000,300,11065794,-795,0,1761525215,13336.142642329993,420.0526514400044,54102.49069272 2025-10-27,00:33:37.000,300,11065803,-795,0,1761525216,13336.183060189993,420.0456023099978,54102.623448000006 2025-10-27,00:33:38.000,300,11065755,-795,0,1761525217,13336.189796500003,420.03150404999906,54102.623448000006 2025-10-27,00:33:39.000,300,11065796,-795,0,1761525218,13336.176323879998,420.06674970000313,54102.56755104001 2025-10-27,00:33:40.000,300,11065842,-795,0,1761525219,13336.236950669998,420.0456023099978,54102.66537072001 2025-10-27,00:33:41.000,300,11065796,-795,0,1761525220,13336.203269119993,420.01740579000034,54102.21120792001 2025-10-27,00:33:42.000,300,11065816,-795,0,1761525221,13336.230214359988,419.9892092700029,54102.2042208 2025-10-27,00:33:43.000,300,11065822,-795,0,1761525222,13336.236950669998,419.99625840000226,54102.16229808001 2025-10-27,00:33:44.000,300,11065800,-795,0,1761525223,13336.257159599998,420.01740579000034,54102.56056392 2025-10-27,00:33:45.000,300,11065831,-795,0,1761525224,13336.324522699993,420.0033075300016,54102.66537072001 2025-10-27,00:33:46.000,300,11065751,-795,0,1761525225,13336.378413179998,419.9680618800048,54102.67934496 2025-10-27,00:33:47.000,300,11065812,-795,0,1761525226,13336.371676869989,420.010356660001,54102.63043512 2025-10-27,00:33:48.000,300,11065792,-795,0,1761525227,13336.391885799989,419.95396361999883,54102.6583836 2025-10-27,00:33:49.000,300,11065839,-795,0,1761525228,13336.290841149988,419.9610127499982,54102.2042208 2025-10-27,00:33:50.000,300,11065803,-795,0,1761525229,13336.331259009989,419.89757058000396,54102.16229808001 2025-10-27,00:33:51.000,300,11065810,-795,0,1761525230,13336.439039969999,419.91871797000204,54102.32300184 2025-10-27,00:33:52.000,300,11065826,-795,0,1761525231,13336.452512589989,419.9116688400027,54102.574538160006 2025-10-27,00:33:53.000,300,11065762,-795,0,1761525232,13336.445776279994,419.9469144899995,54102.66537072001 2025-10-27,00:33:54.000,300,11065850,-795,0,1761525233,13336.418831039999,419.8905214500046,54102.44178288 2025-10-27,00:33:55.000,300,11065767,-795,0,1761525234,13336.439039969999,419.9046197100033,54102.60947376 2025-10-27,00:33:56.000,300,11065779,-795,0,1761525235,13336.499666759999,419.9046197100033,54102.66537072001 2025-10-27,00:33:57.000,300,11065816,-795,0,1761525236,13336.567029859994,419.88347231999796,54102.385885920005 2025-10-27,00:33:58.000,300,11065831,-795,0,1761525237,13336.56029355,419.84822667000117,54102.406847280006 2025-10-27,00:33:59.000,300,11065859,-795,0,1761525238,13336.526611999994,419.8623249299999,54102.32998896001 2025-10-27,00:34:00.000,300,11065823,-795,0,1761525239,13336.59397509999,419.8411775400018,54102.61646088001 2025-10-27,00:34:01.000,300,11065835,-795,0,1761525240,13336.627656649995,419.8623249299999,54102.86101008001 2025-10-27,00:34:02.000,300,11065843,-795,0,1761525241,13336.647865579995,419.8411775400018,54102.86101008001 2025-10-27,00:34:03.000,300,11065769,-795,0,1761525242,13336.587238789994,419.83412841000245,54102.83306160001 2025-10-27,00:34:04.000,300,11065783,-795,0,1761525243,13336.567029859994,419.791833629999,54102.58152528 2025-10-27,00:34:05.000,300,11065816,-795,0,1761525244,13336.65460188999,419.78478449999966,54102.4138344 2025-10-27,00:34:06.000,300,11065841,-795,0,1761525245,13336.708492369995,419.7636371100016,54102.53261544 2025-10-27,00:34:07.000,300,11065835,-795,0,1761525246,13336.74217392,419.7988827599984,54102.59549952001 2025-10-27,00:34:08.000,300,11065806,-795,0,1761525247,13336.76238285,419.7636371100016,54102.66537072001 2025-10-27,00:34:09.000,300,11065806,-795,0,1761525248,13336.80280071,419.7283914600048,54102.86101008001 2025-10-27,00:34:10.000,300,11065766,-795,0,1761525249,13336.92405429,419.73544059000415,54102.95184264001 2025-10-27,00:34:11.000,300,11065799,-795,0,1761525250,13336.82300964,419.72134232999815,54102.92389416 2025-10-27,00:34:12.000,300,11065828,-795,0,1761525251,13336.92405429,419.72134232999815,54102.91690704 2025-10-27,00:34:13.000,300,11065799,-795,0,1761525252,13336.88363643,419.6931458100007,54102.602486640004 2025-10-27,00:34:14.000,300,11065798,-795,0,1761525253,13336.89710904999,419.68609668000136,54102.46274424 2025-10-27,00:34:15.000,300,11065862,-795,0,1761525254,13336.92405429,419.6579001600039,54102.553576800005 2025-10-27,00:34:16.000,300,11065840,-795,0,1761525255,13337.045307870001,419.6438018999979,54102.78415176001 2025-10-27,00:34:17.000,300,11065859,-795,0,1761525256,13337.045307870001,419.6579001600039,54102.972804 2025-10-27,00:34:18.000,300,11065827,-795,0,1761525257,13337.065516800001,419.6438018999979,54102.972804 2025-10-27,00:34:19.000,300,11065837,-795,0,1761525258,13337.025098940001,419.6649492900033,54102.86101008001 2025-10-27,00:34:20.000,300,11065798,-795,0,1761525259,13337.072253109996,419.65085103000456,54102.888958560005 2025-10-27,00:34:21.000,300,11065833,-795,0,1761525260,13337.166561450002,419.6156053800005,54102.70030632 2025-10-27,00:34:22.000,300,11065832,-795,0,1761525261,13337.146352520002,419.57331060000433,54102.553576800005 2025-10-27,00:34:23.000,300,11065837,-795,0,1761525262,13337.126143590001,419.62265450999985,54102.54658968001 2025-10-27,00:34:24.000,300,11065800,-795,0,1761525263,13337.132879899997,419.5310158200009,54102.434795760004 2025-10-27,00:34:25.000,300,11065816,-795,0,1761525264,13337.193506689997,419.53806495000026,54102.85402296 2025-10-27,00:34:26.000,300,11065813,-795,0,1761525265,13337.321496579993,419.5098684300028,54102.97979112001 2025-10-27,00:34:27.000,300,11065795,-795,0,1761525266,13337.314760269997,419.5310158200009,54102.92389416 2025-10-27,00:34:28.000,300,11065841,-795,0,1761525267,13337.409068610003,419.5310158200009,54102.972804 2025-10-27,00:34:29.000,300,11065766,-795,0,1761525268,13337.355178129998,419.53806495000026,54102.70030632 2025-10-27,00:34:30.000,300,11065833,-795,0,1761525269,13337.361914439993,419.4816719099981,54102.51165408 2025-10-27,00:34:31.000,300,11065790,-795,0,1761525270,13337.456222779998,419.4323280000026,54102.63742224 2025-10-27,00:34:32.000,300,11065779,-795,0,1761525271,13337.516849569998,419.46052452000004,54102.65139648 2025-10-27,00:34:33.000,300,11065824,-795,0,1761525272,13337.476431709998,419.46052452000004,54102.76319040001 2025-10-27,00:34:34.000,300,11065818,-795,0,1761525273,13337.442750159993,419.42527887000324,54102.6583836 2025-10-27,00:34:35.000,300,11065782,-795,0,1761525274,13337.496640639998,419.4182297400039,54102.574538160006 2025-10-27,00:34:36.000,300,11065794,-795,0,1761525275,13337.644839459994,419.4111806100045,54102.8679972 2025-10-27,00:34:37.000,300,11065805,-795,0,1761525276,13337.631366839989,419.39003321999917,54102.87498432 2025-10-27,00:34:38.000,300,11065864,-795,0,1761525277,13337.671784699989,419.3547875700024,54102.59549952001 2025-10-27,00:34:39.000,300,11065837,-795,0,1761525278,13337.638103149999,419.3336401800043,54102.53960256 2025-10-27,00:34:40.000,300,11065821,-795,0,1761525279,13337.671784699989,419.32659104999766,54102.455757120006 2025-10-27,00:34:41.000,300,11065808,-795,0,1761525280,13337.77282934999,419.3195419199983,54103.007739600005 2025-10-27,00:34:42.000,300,11065804,-795,0,1761525281,13337.81998352,419.31249278999894,54102.99376536 2025-10-27,00:34:43.000,300,11065776,-795,0,1761525282,13337.77282934999,419.3195419199983,54102.972804 2025-10-27,00:34:44.000,300,11065834,-795,0,1761525283,13337.75935673,419.32659104999766,54102.770177520004 2025-10-27,00:34:45.000,300,11065838,-795,0,1761525284,13337.77956566,419.3054436599996,54102.81210024001 2025-10-27,00:34:46.000,300,11065828,-795,0,1761525285,13337.81324720999,419.2983945300002,54102.56056392 2025-10-27,00:34:47.000,300,11065832,-795,0,1761525286,13337.87387399999,419.3054436599996,54102.73524192001 2025-10-27,00:34:48.000,300,11065807,-795,0,1761525287,13337.927764479995,419.3195419199983,54102.8679972 2025-10-27,00:34:49.000,300,11065795,-795,0,1761525288,13337.968182339995,419.31249278999894,54103.09857216001 2025-10-27,00:34:50.000,300,11065817,-795,0,1761525289,13338.04228175,419.2983945300002,54103.19639184001 2025-10-27,00:34:51.000,300,11065795,-795,0,1761525290,13338.049018059995,419.3195419199983,54103.21735320001 2025-10-27,00:34:52.000,300,11065830,-795,0,1761525291,13338.08269961,419.25609975000407,54103.28023728 2025-10-27,00:34:53.000,300,11065822,-795,0,1761525292,13338.06249068,419.2349523599987,54103.09857216001 2025-10-27,00:34:54.000,300,11065815,-795,0,1761525293,13337.95470971999,419.22790322999936,54102.49069272 2025-10-27,00:34:55.000,300,11065799,-795,0,1761525294,13338.05575436999,419.22790322999936,54102.84703584 2025-10-27,00:34:56.000,300,11065806,-795,0,1761525295,13338.16353533,419.17855932000384,54102.93088128001 2025-10-27,00:34:57.000,300,11065818,-795,0,1761525296,13338.190480569996,419.1856084500032,54103.08459792 2025-10-27,00:34:58.000,300,11065792,-795,0,1761525297,13338.264579980001,419.19265758000256,54103.16844336001 2025-10-27,00:34:59.000,300,11065806,-795,0,1761525298,13338.210689499996,419.17855932000384,54103.09857216001 2025-10-27,00:35:00.000,300,11065795,-795,0,1761525299,13338.224162120001,419.1362645400004,54103.08459792 2025-10-27,00:35:01.000,300,11065779,-795,0,1761525300,13338.210689499996,419.12921541000105,54103.0426752 2025-10-27,00:35:02.000,300,11065869,-795,0,1761525301,13338.278052599991,419.09396976000426,54102.7282548 2025-10-27,00:35:03.000,300,11065788,-795,0,1761525302,13338.338679389992,419.06577323999954,54102.840048720005 2025-10-27,00:35:04.000,300,11065841,-795,0,1761525303,13338.291525219996,419.09396976000426,54102.721267680005 2025-10-27,00:35:05.000,300,11065826,-795,0,1761525304,13338.385833560002,419.0869206300049,54103.00075248001 2025-10-27,00:35:06.000,300,11065766,-795,0,1761525305,13338.426251420002,419.07987149999826,54103.23132744 2025-10-27,00:35:07.000,300,11065830,-795,0,1761525306,13338.459932969992,419.0516749800008,54103.13350776 2025-10-27,00:35:08.000,300,11065788,-795,0,1761525307,13338.446460350002,419.0516749800008,54103.11953352001 2025-10-27,00:35:09.000,300,11065832,-795,0,1761525308,13338.372360939997,419.0234784600034,54102.93088128001 2025-10-27,00:35:10.000,300,11065837,-795,0,1761525309,13338.412778799997,418.9882328099993,54102.70030632 2025-10-27,00:35:11.000,300,11065842,-795,0,1761525310,13338.486878210002,418.98118367999996,54102.89594568 2025-10-27,00:35:12.000,300,11065797,-795,0,1761525311,13338.554241309997,419.00938020000467,54102.958829760006 2025-10-27,00:35:13.000,300,11065825,-795,0,1761525312,13338.513823449997,419.00233106999804,54103.01472672 2025-10-27,00:35:14.000,300,11065805,-795,0,1761525313,13338.500350829992,418.9952819399987,54103.007739600005 2025-10-27,00:35:15.000,300,11065792,-795,0,1761525314,13338.567713930002,418.98118367999996,54103.02870096001 2025-10-27,00:35:16.000,300,11065791,-795,0,1761525315,13338.547505000002,418.9952819399987,54103.105559280004 2025-10-27,00:35:17.000,300,11065807,-795,0,1761525316,13338.493614519997,419.00938020000467,54102.909919920006 2025-10-27,00:35:18.000,300,11065816,-795,0,1761525317,13338.601395479993,418.9600362900019,54102.937868400004 2025-10-27,00:35:19.000,300,11065757,-795,0,1761525318,13338.648549649988,418.9388889000038,54102.88197144001 2025-10-27,00:35:20.000,300,11065813,-755,0,1761525319,13338.628340720003,418.9388889000038,54102.8679972 2025-10-27,00:35:21.000,300,11065801,-795,0,1761525320,13338.662022269993,418.9529871600025,54103.00075248001 2025-10-27,00:35:22.000,300,11065786,-795,0,1761525321,13338.688967509988,418.98118367999996,54103.32216 2025-10-27,00:35:23.000,300,11065796,-795,0,1761525322,13338.709176439988,418.96708542000124,54103.26626304001 2025-10-27,00:35:34.000,300,11065825,-795,0,1761525333,13338.870847879989,418.9600362900019,54103.14748200001 2025-10-27,00:35:35.000,300,11065835,-795,0,1761525334,13338.884320499994,418.9741345500006,54102.91690704 2025-10-27,00:35:36.000,300,11065841,-795,0,1761525335,13338.864111569994,418.9952819399987,54102.909919920006 2025-10-27,00:35:37.000,300,11065811,-795,0,1761525336,13338.965156219994,418.96708542000124,54103.18940472 2025-10-27,00:35:38.000,300,11065777,-795,0,1761525337,13338.95168359999,419.00233106999804,54103.47587664 2025-10-27,00:35:39.000,300,11065800,-795,0,1761525338,13338.918002049999,419.00938020000467,54103.294211520006 2025-10-27,00:35:40.000,300,11065771,-795,0,1761525339,13338.944947289994,418.96708542000124,54103.37106984 2025-10-27,00:35:41.000,300,11065844,-795,0,1761525340,13338.965156219994,418.98118367999996,54103.39901832 2025-10-27,00:35:42.000,300,11065783,-795,0,1761525341,13339.005574079994,418.98118367999996,54103.36408272001 2025-10-27,00:35:43.000,300,11065814,-715,0,1761525342,13338.93147466999,418.9600362900019,54102.972804 2025-10-27,00:35:44.000,300,11065852,-795,0,1761525343,13338.99883777,418.9529871600025,54103.07761080001 2025-10-27,00:35:45.000,300,11065828,-795,0,1761525344,13338.803484779994,418.88249586000165,54102.49767984001 2025-10-27,00:35:46.000,300,11065821,-795,0,1761525345,13339.005574079994,418.9529871600025,54103.28722440001 2025-10-27,00:35:47.000,300,11065799,-795,0,1761525346,13339.066200869995,418.93183977000444,54103.461902400006 2025-10-27,00:35:48.000,300,11065870,-795,0,1761525347,13339.05946456,418.9600362900019,54103.41997968 2025-10-27,00:35:49.000,300,11065826,-795,0,1761525348,13339.0190467,418.9529871600025,54103.40600544001 2025-10-27,00:35:50.000,300,11065834,-795,0,1761525349,13339.01231038999,418.9529871600025,54103.28023728 2025-10-27,00:35:51.000,300,11065792,-795,0,1761525350,13339.025783009994,418.91774150999845,54103.007739600005 2025-10-27,00:35:52.000,300,11065827,-795,0,1761525351,13339.01231038999,418.9106923799991,54102.95184264001 2025-10-27,00:35:53.000,300,11065828,-795,0,1761525352,13339.07293717999,418.9388889000038,54103.08459792 2025-10-27,00:35:54.000,300,11065806,-795,0,1761525353,13338.965156219994,418.93183977000444,54103.31517288001 2025-10-27,00:35:55.000,300,11065817,-795,0,1761525354,13339.0190467,418.9388889000038,54103.392031200005 2025-10-27,00:35:56.000,300,11065839,-795,0,1761525355,13339.05946456,418.9529871600025,54103.440941040004 2025-10-27,00:35:57.000,300,11065828,-795,0,1761525356,13339.03251931999,418.9247906399978,54103.37805696 2025-10-27,00:35:58.000,300,11065815,-795,0,1761525357,13339.03925563,418.9247906399978,54103.41299256001 2025-10-27,00:35:59.000,300,11065825,-795,0,1761525358,13338.91126573999,418.8965941200004,54102.8679972 2025-10-27,00:36:00.000,300,11065847,-795,0,1761525359,13338.985365149994,418.8965941200004,54102.909919920006 2025-10-27,00:36:01.000,300,11065820,-795,0,1761525360,13338.99210145999,418.90364324999973,54103.02171384 2025-10-27,00:36:02.000,300,11065879,-795,0,1761525361,13339.05272824999,418.93183977000444,54103.39901832 2025-10-27,00:36:03.000,300,11065787,-795,0,1761525362,13339.01231038999,418.9388889000038,54103.37805696 2025-10-27,00:36:04.000,300,11065767,-795,0,1761525363,13338.904529429994,418.90364324999973,54103.175430480005 2025-10-27,00:36:05.000,300,11065779,-795,0,1761525364,13338.904529429994,418.9388889000038,54103.25927592 2025-10-27,00:36:06.000,300,11065819,-795,0,1761525365,13338.965156219994,418.9247906399978,54103.31517288001 2025-10-27,00:36:07.000,300,11065827,-795,0,1761525366,13338.958419909999,418.889544990001,54103.06363656 2025-10-27,00:36:08.000,300,11065796,-795,0,1761525367,13338.93147466999,418.8965941200004,54103.0426752 2025-10-27,00:36:09.000,300,11065841,-795,0,1761525368,13338.850638949989,418.88249586000165,54102.92389416 2025-10-27,00:36:10.000,300,11065785,-795,0,1761525369,13338.870847879989,418.93183977000444,54103.294211520006 2025-10-27,00:36:11.000,300,11065809,-795,0,1761525370,13338.93147466999,418.9247906399978,54103.40600544001 2025-10-27,00:36:12.000,300,11065819,-795,0,1761525371,13338.965156219994,418.93183977000444,54103.39901832 2025-10-27,00:36:13.000,300,11065845,-795,0,1761525372,13338.958419909999,418.88249586000165,54103.30119864 2025-10-27,00:36:14.000,300,11065853,-795,0,1761525373,13338.816957399999,418.88249586000165,54103.11953352001 2025-10-27,00:36:15.000,300,11065831,-795,0,1761525374,13338.790012159989,418.79790630000207,54102.76319040001 2025-10-27,00:36:16.000,300,11065835,-795,0,1761525375,13338.803484779994,418.7274150000012,54102.770177520004 2025-10-27,00:36:17.000,300,11065822,-795,0,1761525376,13338.816957399999,418.6639728299997,54102.63742224 2025-10-27,00:36:18.000,300,11065827,-795,0,1761525377,13339.0190467,418.6146289200042,54103.06363656 2025-10-27,00:36:19.000,300,11065817,-795,0,1761525378,13339.09988242,418.65692370000033,54103.16844336001 2025-10-27,00:36:20.000,300,11065805,-795,0,1761525379,13339.15377289999,418.762660649998,54103.28722440001 2025-10-27,00:36:21.000,300,11065786,-795,0,1761525380,13339.106618729995,418.8261028199995,54103.273250160004 2025-10-27,00:36:22.000,300,11065820,-795,0,1761525381,13338.99210145999,418.8542993400042,54103.16844336001 2025-10-27,00:36:23.000,300,11065836,-795,0,1761525382,13338.91126573999,418.8754467300023,54102.81908736 2025-10-27,00:36:24.000,300,11065842,-795,0,1761525383,13338.877584189999,418.83315194999886,54102.888958560005 2025-10-27,00:36:25.000,300,11065821,-795,0,1761525384,13338.843902639994,418.79790630000207,54102.81908736 2025-10-27,00:36:26.000,300,11065814,-795,0,1761525385,13338.870847879989,418.8542993400042,54103.21735320001 2025-10-27,00:36:27.000,300,11065814,-795,0,1761525386,13338.870847879989,418.83315194999886,54103.37805696 2025-10-27,00:36:28.000,300,11065847,-795,0,1761525387,13338.938210979999,418.8261028199995,54103.37106984 2025-10-27,00:36:29.000,300,11065805,-795,0,1761525388,13338.816957399999,418.83315194999886,54103.41299256001 2025-10-27,00:36:30.000,300,11065837,-795,0,1761525389,13338.796748469998,418.81905369000015,54103.19639184001 2025-10-27,00:36:31.000,300,11065773,-795,0,1761525390,13338.736121679998,418.7908571700027,54102.89594568 2025-10-27,00:36:32.000,300,11065794,-795,0,1761525391,13338.810221089989,418.78380804000335,54103.00075248001 2025-10-27,00:36:33.000,300,11065843,-795,0,1761525392,13338.776539539998,418.79790630000207,54103.09158504 2025-10-27,00:36:34.000,300,11065862,-795,0,1761525393,13338.742857989993,418.8120045600008,54103.21036608 2025-10-27,00:36:35.000,300,11065834,-795,0,1761525394,13338.749594299989,418.8261028199995,54103.43395392001 2025-10-27,00:36:36.000,300,11065759,-795,0,1761525395,13338.769803229989,418.8402010799982,54103.3570956 2025-10-27,00:36:37.000,300,11065800,-795,0,1761525396,13338.695703819998,418.84725021000486,54103.24530168001 2025-10-27,00:36:38.000,300,11065871,-795,0,1761525397,13338.843902639994,418.8402010799982,54103.46888952 2025-10-27,00:36:39.000,300,11065790,-795,0,1761525398,13338.810221089989,418.79790630000207,54103.14748200001 2025-10-27,00:36:40.000,300,11065832,-795,0,1761525399,13338.756330609998,418.79790630000207,54103.01472672 2025-10-27,00:36:41.000,300,11065846,-795,0,1761525400,13338.709176439988,418.8049554300014,54103.07761080001 2025-10-27,00:36:42.000,300,11065829,-795,0,1761525401,13338.823693709994,418.76970978000463,54103.50382512001 2025-10-27,00:36:43.000,300,11065842,-795,0,1761525402,13338.823693709994,418.75561151999864,54103.52478648 2025-10-27,00:36:44.000,300,11065850,-795,0,1761525403,13338.729385369988,418.7485623899993,54103.2522888 2025-10-27,00:36:45.000,300,11065815,-795,0,1761525404,13338.749594299989,418.72036587000184,54103.30818576 2025-10-27,00:36:46.000,300,11065800,-795,0,1761525405,13338.776539539998,418.72036587000184,54103.30119864 2025-10-27,00:36:47.000,300,11065787,-795,0,1761525406,13338.709176439988,418.7274150000012,54102.937868400004 2025-10-27,00:36:48.000,300,11065810,-795,0,1761525407,13338.614868099998,418.762660649998,54102.77716464 2025-10-27,00:36:49.000,300,11065825,-795,0,1761525408,13338.594659169998,418.6921693500044,54102.61646088001 2025-10-27,00:36:50.000,300,11065800,-795,0,1761525409,13338.729385369988,418.7274150000012,54103.24530168001 2025-10-27,00:36:51.000,300,11065801,-795,0,1761525410,13338.769803229989,418.7133167400025,54103.40600544001 2025-10-27,00:36:52.000,300,11065798,-795,0,1761525411,13338.769803229989,418.72036587000184,54103.37106984 2025-10-27,00:36:53.000,300,11065785,-795,0,1761525412,13338.756330609998,418.6921693500044,54103.37106984 2025-10-27,00:36:54.000,300,11065828,-795,0,1761525413,13338.682231199993,418.75561151999864,54103.13350776 2025-10-27,00:36:55.000,300,11065794,-795,0,1761525414,13338.695703819998,418.69921848000376,54102.80511312 2025-10-27,00:36:56.000,300,11065794,-795,0,1761525415,13338.695703819998,418.6921693500044,54102.840048720005 2025-10-27,00:36:57.000,300,11065824,-795,0,1761525416,13338.763066919993,418.69921848000376,54103.0426752 2025-10-27,00:36:58.000,300,11065833,-795,0,1761525417,13338.769803229989,418.68512021999777,54103.294211520006 2025-10-27,00:36:59.000,300,11065798,-795,0,1761525418,13338.749594299989,418.72036587000184,54103.35010848 2025-10-27,00:37:00.000,300,11065822,-795,0,1761525419,13338.722649059993,418.6921693500044,54103.32216 2025-10-27,00:37:01.000,300,11065782,-795,0,1761525420,13338.749594299989,418.6921693500044,54103.39901832 2025-10-27,00:37:02.000,300,11065821,-795,0,1761525421,13338.742857989993,418.68512021999777,54103.35010848 2025-10-27,00:37:03.000,300,11065844,-795,0,1761525422,13338.702440129993,418.6780710899984,54103.02870096001 2025-10-27,00:37:04.000,300,11065812,-795,0,1761525423,13338.675494889998,418.6428254400016,54102.78415176001 2025-10-27,00:37:05.000,300,11065837,-795,0,1761525424,13338.715912749998,418.6639728299997,54103.00075248001 2025-10-27,00:37:06.000,300,11065838,-795,0,1761525425,13338.715912749998,418.62167805000354,54103.24530168001 2025-10-27,00:37:07.000,300,11065809,-795,0,1761525426,13338.709176439988,418.68512021999777,54103.38504408001 2025-10-27,00:37:08.000,300,11065806,-795,0,1761525427,13338.668758579988,418.6921693500044,54103.3570956 2025-10-27,00:37:09.000,300,11065730,-795,0,1761525428,13338.614868099998,418.69921848000376,54103.224340320005 2025-10-27,00:37:10.000,300,11065829,-795,0,1761525429,13338.614868099998,418.7062676100031,54103.2522888 2025-10-27,00:37:11.000,300,11065816,-795,0,1761525430,13338.635077029998,418.6639728299997,54103.04966232001 2025-10-27,00:37:12.000,300,11065821,-795,0,1761525431,13338.655285959998,418.6075797900048,54102.972804 2025-10-27,00:37:13.000,300,11065846,-795,0,1761525432,13338.554241309997,418.63577631000226,54102.81908736 2025-10-27,00:37:14.000,300,11065812,-795,0,1761525433,13338.567713930002,418.6287271800029,54102.71428056001 2025-10-27,00:37:15.000,300,11065830,-795,0,1761525434,13338.594659169998,418.65692370000033,54103.175430480005 2025-10-27,00:37:16.000,300,11065802,-795,0,1761525435,13338.662022269993,418.63577631000226,54103.28722440001 2025-10-27,00:37:17.000,300,11065739,-795,0,1761525436,13338.601395479993,418.65692370000033,54103.24530168001 2025-10-27,00:37:18.000,300,11065823,-795,0,1761525437,13338.608131790003,418.6287271800029,54103.16145624 2025-10-27,00:37:19.000,300,11065805,-795,0,1761525438,13338.534032379997,418.6005306599982,54102.96581688 2025-10-27,00:37:20.000,300,11065784,-795,0,1761525439,13338.567713930002,418.5441376200033,54102.76319040001 2025-10-27,00:37:21.000,300,11065826,-795,0,1761525440,13338.560977619993,418.5652850100014,54102.937868400004 2025-10-27,00:37:22.000,300,11065791,-795,0,1761525441,13338.587922860002,418.53708849000395,54103.007739600005 2025-10-27,00:37:23.000,300,11065817,-795,0,1761525442,13338.540768689993,418.55823588000203,54103.14748200001 2025-10-27,00:37:24.000,300,11065767,-795,0,1761525443,13338.439724039992,418.5793832700001,54102.97979112001 2025-10-27,00:37:25.000,300,11065744,-795,0,1761525444,13338.513823449997,418.6075797900048,54103.04966232001 2025-10-27,00:37:26.000,300,11065747,-795,0,1761525445,13338.534032379997,418.5441376200033,54103.11953352001 2025-10-27,00:37:27.000,300,11065762,-795,0,1761525446,13338.507087140002,418.55823588000203,54102.99376536 2025-10-27,00:37:28.000,300,11065754,-795,0,1761525447,13338.554241309997,418.5300393600046,54102.840048720005 2025-10-27,00:37:29.000,300,11065816,-795,0,1761525448,13338.500350829992,418.5441376200033,54102.888958560005 2025-10-27,00:37:30.000,300,11065821,-795,0,1761525449,13338.486878210002,418.55823588000203,54102.82607448 2025-10-27,00:37:31.000,300,11065822,-795,0,1761525450,13338.480141899992,418.6005306599982,54103.11953352001 2025-10-27,00:37:32.000,300,11065829,-795,0,1761525451,13338.547505000002,418.5934815299988,54103.28023728 2025-10-27,00:37:33.000,300,11065745,-795,0,1761525452,13338.419515109992,418.5793832700001,54103.02870096001 2025-10-27,00:37:34.000,300,11065802,-795,0,1761525453,13338.20395319,418.6005306599982,54102.672357840005 2025-10-27,00:37:35.000,300,11065772,-795,0,1761525454,13338.439724039992,418.6005306599982,54103.07761080001 2025-10-27,00:37:36.000,300,11065846,-795,0,1761525455,13338.446460350002,418.5159410999986,54102.909919920006 2025-10-27,00:37:37.000,300,11065782,-795,0,1761525456,13338.392569869997,418.57233414000075,54102.85402296 2025-10-27,00:37:38.000,300,11065847,-795,0,1761525457,13338.352152009997,418.50889196999924,54102.63742224 2025-10-27,00:37:39.000,300,11065834,-795,0,1761525458,13338.379097249992,418.5793832700001,54103.20337896 2025-10-27,00:37:40.000,300,11065780,-795,0,1761525459,13338.446460350002,418.55118675000267,54103.30818576 2025-10-27,00:37:41.000,300,11065764,-795,0,1761525460,13338.392569869997,418.5652850100014,54103.15446912 2025-10-27,00:37:42.000,300,11065825,-795,0,1761525461,13338.392569869997,418.53708849000395,54103.14748200001 2025-10-27,00:37:43.000,300,11065788,-795,0,1761525462,13338.331943079997,418.55823588000203,54103.02870096001 2025-10-27,00:37:44.000,300,11065829,-795,0,1761525463,13338.311734149996,418.4947937100005,54102.63742224 2025-10-27,00:37:45.000,300,11065802,-795,0,1761525464,13338.318470459992,418.52299022999796,54102.742229040006 2025-10-27,00:37:46.000,300,11065788,-795,0,1761525465,13338.298261529992,418.5159410999986,54102.78415176001 2025-10-27,00:37:47.000,300,11065805,-795,0,1761525466,13338.352152009997,418.53708849000395,54103.1824176 2025-10-27,00:37:48.000,300,11065824,-795,0,1761525467,13338.358888319992,418.52299022999796,54103.16844336001 2025-10-27,00:37:49.000,300,11065778,-795,0,1761525468,13338.358888319992,418.52299022999796,54103.09158504 2025-10-27,00:37:50.000,300,11065843,-795,0,1761525469,13338.291525219996,418.50889196999924,54102.96581688 2025-10-27,00:37:51.000,300,11065747,-795,0,1761525470,13338.298261529992,418.5441376200033,54102.92389416 2025-10-27,00:37:52.000,300,11065810,-795,0,1761525471,13338.318470459992,418.4806954500018,54102.71428056001 2025-10-27,00:37:53.000,300,11065811,-795,0,1761525472,13338.304997840001,418.5300393600046,54102.742229040006 2025-10-27,00:37:54.000,300,11065808,-795,0,1761525473,13338.224162120001,418.4947937100005,54102.5186412 2025-10-27,00:37:55.000,300,11065834,-795,0,1761525474,13338.251107359996,418.5159410999986,54102.92389416 2025-10-27,00:37:56.000,300,11065806,-795,0,1761525475,13338.345415700001,418.4947937100005,54103.02171384 2025-10-27,00:37:57.000,300,11065779,-795,0,1761525476,13338.318470459992,418.5300393600046,54103.01472672 2025-10-27,00:37:58.000,300,11065812,-795,0,1761525477,13338.291525219996,418.50889196999924,54102.96581688 2025-10-27,00:37:59.000,300,11065840,-795,0,1761525478,13338.217425809991,418.4806954500018,54102.88197144001 2025-10-27,00:38:00.000,300,11065763,-795,0,1761525479,13338.244371050001,418.431351539999,54102.49069272 2025-10-27,00:38:01.000,300,11065829,-795,0,1761525480,13338.237634739991,418.431351539999,54102.70030632 2025-10-27,00:38:02.000,300,11065779,-795,0,1761525481,13338.291525219996,418.4172532800003,54102.721267680005 2025-10-27,00:38:03.000,300,11065795,-795,0,1761525482,13338.217425809991,418.4595480600037,54102.88197144001 2025-10-27,00:38:04.000,300,11065793,-795,0,1761525483,13338.136590089991,418.47364632000244,54102.81210024001 2025-10-27,00:38:05.000,300,11065806,-795,0,1761525484,13338.20395319,418.50889196999924,54102.93088128001 2025-10-27,00:38:06.000,300,11065859,-795,0,1761525485,13338.197216879991,418.4665971900031,54102.888958560005 2025-10-27,00:38:07.000,300,11065843,-795,0,1761525486,13338.177007949991,418.48774458000116,54102.94485552 2025-10-27,00:38:08.000,300,11065792,-795,0,1761525487,13338.190480569996,418.4595480600037,54102.58152528 2025-10-27,00:38:09.000,300,11065813,-795,0,1761525488,13338.11638115999,418.45249893000437,54102.504666960005 2025-10-27,00:38:10.000,300,11065850,-795,0,1761525489,13338.136590089991,418.44544979999773,54102.53960256 2025-10-27,00:38:11.000,300,11065819,-795,0,1761525490,13338.16353533,418.48774458000116,54102.721267680005 2025-10-27,00:38:12.000,300,11065790,-795,0,1761525491,13338.129853779996,418.5018428399999,54102.88197144001 2025-10-27,00:38:13.000,300,11065770,-795,0,1761525492,13338.16353533,418.4947937100005,54103.007739600005 2025-10-27,00:38:14.000,300,11065815,-795,0,1761525493,13338.05575436999,418.45249893000437,54102.770177520004 2025-10-27,00:38:15.000,300,11065801,-795,0,1761525494,13338.08269961,418.4806954500018,54102.93088128001 2025-10-27,00:38:16.000,300,11065867,-795,0,1761525495,13338.08269961,418.48774458000116,54102.66537072001 2025-10-27,00:38:17.000,300,11065850,-795,0,1761525496,13338.12311747,418.47364632000244,54102.76319040001 2025-10-27,00:38:18.000,300,11065825,-795,0,1761525497,13338.16353533,418.47364632000244,54102.78415176001 2025-10-27,00:38:19.000,300,11065868,-795,0,1761525498,13338.08269961,418.5018428399999,54102.840048720005 2025-10-27,00:38:20.000,300,11065803,-795,0,1761525499,13337.99512757999,418.5300393600046,54102.98677824 2025-10-27,00:38:21.000,300,11065738,-795,0,1761525500,13338.03554543999,418.5159410999986,54103.02870096001 2025-10-27,00:38:22.000,300,11065823,-795,0,1761525501,13338.049018059995,418.5300393600046,54102.99376536 2025-10-27,00:38:23.000,300,11065836,-795,0,1761525502,13337.99512757999,418.53708849000395,54103.01472672 2025-10-27,00:38:24.000,300,11065818,-795,0,1761525503,13337.92102817,418.50889196999924,54102.6583836 2025-10-27,00:38:25.000,300,11065853,-795,0,1761525504,13337.907555549995,418.4806954500018,54102.56056392 2025-10-27,00:38:26.000,300,11065838,-795,0,1761525505,13337.97491864999,418.48774458000116,54102.7282548 2025-10-27,00:38:27.000,300,11065811,-795,0,1761525506,13337.95470971999,418.48774458000116,54102.74921616 2025-10-27,00:38:28.000,300,11065809,-795,0,1761525507,13337.93450078999,418.4947937100005,54103.00075248001 2025-10-27,00:38:29.000,300,11065791,-795,0,1761525508,13337.826719829995,418.5018428399999,54102.85402296 2025-10-27,00:38:30.000,300,11065818,-795,0,1761525509,13337.786301969994,418.52299022999796,54102.7282548 2025-10-27,00:38:31.000,300,11065815,-795,0,1761525510,13337.84019245,418.5300393600046,54102.93088128001 2025-10-27,00:38:32.000,300,11065800,-795,0,1761525511,13337.846928759995,418.52299022999796,54102.94485552 2025-10-27,00:38:33.000,300,11065846,-795,0,1761525512,13337.718938869999,418.48774458000116,54102.46973136 2025-10-27,00:38:34.000,300,11065826,-795,0,1761525513,13337.69199362999,418.5018428399999,54102.28107912001 2025-10-27,00:38:35.000,300,11065826,-795,0,1761525514,13337.73241148999,418.50889196999924,54102.53960256 2025-10-27,00:38:36.000,300,11065819,-795,0,1761525515,13337.745884109994,418.5652850100014,54102.94485552 2025-10-27,00:38:37.000,300,11065809,-795,0,1761525516,13337.725675179994,418.5300393600046,54102.88197144001 2025-10-27,00:38:38.000,300,11065810,-795,0,1761525517,13337.658312079999,418.53708849000395,54102.76319040001 2025-10-27,00:38:39.000,300,11065813,-795,0,1761525518,13337.557267429998,418.4806954500018,54102.42082152 2025-10-27,00:38:40.000,300,11065822,-795,0,1761525519,13337.584212669994,418.5793832700001,54102.623448000006 2025-10-27,00:38:41.000,300,11065802,-795,0,1761525520,13337.638103149999,418.5300393600046,54102.47671848001 2025-10-27,00:38:42.000,300,11065832,-795,0,1761525521,13337.604421599994,418.5652850100014,54102.455757120006 2025-10-27,00:38:43.000,300,11065808,-795,0,1761525522,13337.483168019993,418.5652850100014,54102.44877000001 2025-10-27,00:38:44.000,300,11065785,-795,0,1761525523,13337.382123369993,418.5793832700001,54102.406847280006 2025-10-27,00:38:45.000,300,11065831,-795,0,1761525524,13337.449486469988,418.6075797900048,54102.65139648 2025-10-27,00:38:46.000,300,11065771,-795,0,1761525525,13337.449486469988,418.6075797900048,54102.58152528 2025-10-27,00:38:47.000,300,11065870,-795,0,1761525526,13337.422541229993,418.63577631000226,54102.770177520004 2025-10-27,00:38:48.000,300,11065795,-795,0,1761525527,13337.402332299993,418.5652850100014,54102.73524192001 2025-10-27,00:38:49.000,300,11065805,-795,0,1761525528,13337.281078719992,418.57233414000075,54102.35793744001 2025-10-27,00:38:50.000,300,11065829,-795,0,1761525529,13337.260869789992,418.55823588000203,54102.4138344 2025-10-27,00:38:51.000,300,11065863,-795,0,1761525530,13337.294551339997,418.6005306599982,54102.49069272 2025-10-27,00:38:52.000,300,11065811,-795,0,1761525531,13337.287815030002,418.62167805000354,54102.63043512 2025-10-27,00:38:53.000,300,11065759,-795,0,1761525532,13337.180034069992,418.6428254400016,54102.770177520004 2025-10-27,00:38:54.000,300,11065827,-795,0,1761525533,13337.038571559991,418.6075797900048,54102.35793744001 2025-10-27,00:38:55.000,300,11065832,-795,0,1761525534,13337.038571559991,418.6428254400016,54102.54658968001 2025-10-27,00:38:56.000,300,11065856,-795,0,1761525535,13337.112670969997,418.65692370000033,54102.51165408 2025-10-27,00:38:57.000,300,11065821,-795,0,1761525536,13336.971208459996,418.6287271800029,54102.25313064 2025-10-27,00:38:58.000,300,11065827,-795,0,1761525537,13337.065516800001,418.65692370000033,54102.504666960005 2025-10-27,00:38:59.000,300,11065798,-795,0,1761525538,13337.018362629991,418.68512021999777,54102.39986016001 2025-10-27,00:39:00.000,300,11065815,-795,0,1761525539,13336.998153699991,418.6780710899984,54102.32300184 2025-10-27,00:39:01.000,300,11065773,-795,0,1761525540,13336.950999529996,418.73446413000056,54102.64440936001 2025-10-27,00:39:02.000,300,11065847,-795,0,1761525541,13336.930790599996,418.69921848000376,54102.61646088001 2025-10-27,00:39:03.000,300,11065839,-795,0,1761525542,13336.85669118999,418.7133167400025,54102.60947376 2025-10-27,00:39:04.000,300,11065823,-795,0,1761525543,13336.73543760999,418.6780710899984,54102.35793744001 2025-10-27,00:39:05.000,300,11065816,-795,0,1761525544,13336.75564653999,418.7062676100031,54102.44178288 2025-10-27,00:39:06.000,300,11065812,-795,0,1761525545,13336.829745949995,418.68512021999777,54102.3439632 2025-10-27,00:39:07.000,300,11065831,-795,0,1761525546,13336.769119159995,418.6921693500044,54102.35793744001 2025-10-27,00:39:08.000,300,11065831,-795,0,1761525547,13336.748910229995,418.7274150000012,54102.32300184 2025-10-27,00:39:09.000,300,11065762,-795,0,1761525548,13336.668074509995,418.72036587000184,54102.434795760004 2025-10-27,00:39:10.000,300,11065786,-795,0,1761525549,13336.63439295999,418.6921693500044,54102.44877000001 2025-10-27,00:39:11.000,300,11065820,-795,0,1761525550,13336.63439295999,418.67102195999905,54102.51165408 2025-10-27,00:39:12.000,300,11065832,-795,0,1761525551,13336.688283439995,418.6639728299997,54102.46973136 2025-10-27,00:39:13.000,300,11065815,-795,0,1761525552,13336.546820929994,418.6428254400016,54102.30902760001 2025-10-27,00:39:14.000,300,11065825,-795,0,1761525553,13336.59397509999,418.5934815299988,54101.74307088 2025-10-27,00:39:15.000,300,11065822,-795,0,1761525554,13336.688283439995,418.649874570001,54101.99460720001 2025-10-27,00:39:16.000,300,11065802,-795,0,1761525555,13336.6613382,418.75561151999864,54102.050504160004 2025-10-27,00:39:17.000,300,11065763,-795,0,1761525556,13336.546820929994,418.7908571700027,54102.39287304 2025-10-27,00:39:18.000,300,11065839,-795,0,1761525557,13336.506403069994,418.81905369000015,54102.32300184 2025-10-27,00:39:19.000,300,11065849,-795,0,1761525558,13336.405358419994,418.7908571700027,54102.218195040005 2025-10-27,00:39:20.000,300,11065845,-795,0,1761525559,13336.371676869989,418.8120045600008,54102.18325944 2025-10-27,00:39:21.000,300,11065852,-795,0,1761525560,13336.398622109999,418.79790630000207,54102.37889880001 2025-10-27,00:39:22.000,300,11065832,-795,0,1761525561,13336.459248899999,418.7908571700027,54102.06447840001 2025-10-27,00:39:23.000,300,11065850,-795,0,1761525562,13336.304313769993,418.7908571700027,54101.92473600001 2025-10-27,00:39:24.000,300,11065770,-795,0,1761525563,13336.250423289988,418.776758910004,54101.67319968 2025-10-27,00:39:25.000,300,11065806,-795,0,1761525564,13336.324522699993,418.762660649998,54102.01556856 2025-10-27,00:39:26.000,300,11065826,-795,0,1761525565,13336.311050079988,418.78380804000335,54102.28107912001 2025-10-27,00:39:27.000,300,11065875,-795,0,1761525566,13336.317786389998,418.8120045600008,54102.336976080005 2025-10-27,00:39:28.000,300,11065833,-795,0,1761525567,13336.344731629993,418.8613484700036,54102.30902760001 2025-10-27,00:39:29.000,300,11065846,-795,0,1761525568,13336.169587570002,418.8261028199995,54102.17627232 2025-10-27,00:39:30.000,300,11065832,-795,0,1761525569,13336.169587570002,418.83315194999886,54102.050504160004 2025-10-27,00:39:31.000,300,11065863,-795,0,1761525570,13336.230214359988,418.83315194999886,54102.03652992 2025-10-27,00:39:32.000,300,11065826,-795,0,1761525571,13336.243686979993,418.81905369000015,54102.099414000004 2025-10-27,00:39:33.000,300,11065804,-795,0,1761525572,13336.176323879998,418.83315194999886,54102.05749128 2025-10-27,00:39:34.000,300,11065840,-795,0,1761525573,13336.061806609992,418.8542993400042,54102.071465520006 2025-10-27,00:39:35.000,300,11065855,-795,0,1761525574,13336.149378640002,418.8402010799982,54102.2042208 2025-10-27,00:39:36.000,300,11065802,-795,0,1761525575,13336.082015539992,418.88249586000165,54102.169285200005 2025-10-27,00:39:37.000,300,11065828,-795,0,1761525576,13336.082015539992,418.8965941200004,54102.30902760001 2025-10-27,00:39:38.000,300,11065770,-795,0,1761525577,13336.149378640002,418.88249586000165,54102.32300184 2025-10-27,00:39:39.000,300,11065844,-795,0,1761525578,13336.055070299997,418.889544990001,54101.9596716 2025-10-27,00:39:40.000,300,11065823,-795,0,1761525579,13335.954025649997,418.84725021000486,54101.547431520004 2025-10-27,00:39:41.000,300,11065754,-795,0,1761525580,13335.980970889992,418.94593803000316,54101.8199292 2025-10-27,00:39:42.000,300,11065828,-795,0,1761525581,13336.007916130002,418.93183977000444,54102.274092 2025-10-27,00:39:43.000,300,11065808,-795,0,1761525582,13336.001179819992,418.9388889000038,54102.26011776001 2025-10-27,00:39:44.000,300,11065826,-795,0,1761525583,13335.900135169992,418.8613484700036,54101.85486480001 2025-10-27,00:39:45.000,300,11065826,-795,0,1761525584,13335.886662550001,418.84725021000486,54101.97364584001 2025-10-27,00:39:46.000,300,11065829,-795,0,1761525585,13336.028125060002,418.9247906399978,54102.32300184 2025-10-27,00:39:47.000,300,11065828,-795,0,1761525586,13336.021388749992,418.88249586000165,54102.001594320005 2025-10-27,00:39:48.000,300,11065826,-795,0,1761525587,13336.034861369997,418.8965941200004,54101.99460720001 2025-10-27,00:39:49.000,300,11065788,-795,0,1761525588,13335.940553029992,418.8754467300023,54101.70813528001 2025-10-27,00:39:50.000,300,11065824,-795,0,1761525589,13335.940553029992,418.8965941200004,54102.0295428 2025-10-27,00:39:51.000,300,11065790,-795,0,1761525590,13335.987707200002,418.9388889000038,54102.2042208 2025-10-27,00:39:52.000,300,11065808,-795,0,1761525591,13335.954025649997,418.96708542000124,54102.14832384 2025-10-27,00:39:54.000,300,11065811,-795,0,1761525593,13335.859717309992,418.91774150999845,54101.96665872 2025-10-27,00:39:56.000,300,11065812,-795,0,1761525595,13335.987707200002,418.93183977000444,54101.74307088 2025-10-27,00:39:57.000,300,11065836,-795,0,1761525596,13335.920344099992,418.9247906399978,54101.736083760006 2025-10-27,00:39:58.000,300,11065814,-795,0,1761525597,13335.879926239992,418.94593803000316,54101.85486480001 2025-10-27,00:39:59.000,300,11065815,-795,0,1761525598,13335.799090519991,418.9388889000038,54101.91076176 2025-10-27,00:40:00.000,300,11065835,-795,0,1761525599,13335.812563139996,418.9529871600025,54101.903774640006 2025-10-27,00:40:01.000,300,11065818,-795,0,1761525600,13335.886662550001,418.9882328099993,54102.00858144 2025-10-27,00:40:02.000,300,11065844,-795,0,1761525601,13335.879926239992,418.9741345500006,54101.99460720001 2025-10-27,00:40:03.000,300,11065850,-795,0,1761525602,13335.832772069996,418.9529871600025,54101.62428984 2025-10-27,00:40:04.000,300,11065809,-795,0,1761525603,13335.805826830001,419.00938020000467,54101.4356376 2025-10-27,00:40:05.000,300,11065820,-795,0,1761525604,13335.805826830001,418.9882328099993,54101.48454744 2025-10-27,00:40:06.000,300,11065787,-795,0,1761525605,13335.63741907999,419.01642933000403,54101.47756032 2025-10-27,00:40:07.000,300,11065815,-795,0,1761525606,13335.758672659991,419.09396976000426,54101.5055088 2025-10-27,00:40:08.000,300,11065840,-795,0,1761525607,13335.792354209996,419.11511715000233,54101.617302720006 2025-10-27,00:40:09.000,300,11065844,-795,0,1761525608,13335.906871480001,419.1574119299985,54101.75704512001 2025-10-27,00:40:10.000,300,11065823,-795,0,1761525609,13335.947289340002,419.1362645400004,54101.91774888 2025-10-27,00:40:11.000,300,11065830,-795,0,1761525610,13335.947289340002,419.07987149999826,54101.68717392001 2025-10-27,00:40:12.000,300,11065824,-795,0,1761525611,13335.927080410002,419.0375767200021,54101.428650480004 2025-10-27,00:40:13.000,300,11065772,-795,0,1761525612,13335.994443509997,419.01642933000403,54101.53345728 2025-10-27,00:40:14.000,300,11065849,-795,0,1761525613,13335.933816719997,419.00233106999804,54101.596341360004 2025-10-27,00:40:15.000,300,11065861,-795,0,1761525614,13335.933816719997,419.03052759000275,54101.97364584001 2025-10-27,00:40:16.000,300,11065806,-795,0,1761525615,13335.778881589991,419.0375767200021,54101.784993600006 2025-10-27,00:40:17.000,300,11065774,-795,0,1761525616,13335.873189929996,419.0375767200021,54101.94569736001 2025-10-27,00:40:18.000,300,11065773,-795,0,1761525617,13335.960761959992,419.0516749800008,54102.12736248 2025-10-27,00:40:19.000,300,11065838,-795,0,1761525618,13335.994443509997,419.0869206300049,54102.03652992 2025-10-27,00:40:20.000,300,11065794,-795,0,1761525619,13335.980970889992,419.0728223699989,54101.82691632001 2025-10-27,00:40:21.000,300,11065813,-795,0,1761525620,13335.947289340002,419.03052759000275,54101.62428984 2025-10-27,00:40:22.000,300,11065807,-795,0,1761525621,13335.920344099992,419.04462585000147,54101.69416104 2025-10-27,00:40:23.000,300,11065803,-795,0,1761525622,13335.994443509997,419.07987149999826,54102.23216928001 2025-10-27,00:40:24.000,300,11065845,-795,0,1761525623,13336.014652439997,419.1221662800017,54102.23216928001 2025-10-27,00:40:25.000,300,11065785,-795,0,1761525624,13335.920344099992,419.11511715000233,54102.11338824001 2025-10-27,00:40:26.000,300,11065857,-795,0,1761525625,13335.927080410002,419.06577323999954,54101.79198072 2025-10-27,00:40:27.000,300,11065828,-795,0,1761525626,13335.933816719997,419.1221662800017,54102.06447840001 2025-10-27,00:40:28.000,300,11065819,-795,0,1761525627,13335.987707200002,419.14331366999977,54101.94569736001 2025-10-27,00:40:29.000,300,11065828,-795,0,1761525628,13335.980970889992,419.14331366999977,54101.92473600001 2025-10-27,00:40:30.000,300,11065822,-795,0,1761525629,13335.947289340002,419.16446105999785,54101.84787768 2025-10-27,00:40:31.000,300,11065831,-795,0,1761525630,13335.947289340002,419.17855932000384,54102.22518216 2025-10-27,00:40:32.000,300,11065797,-635,0,1761525631,13335.913607789997,419.1715101900045,54102.08543976 2025-10-27,00:40:33.000,300,11065839,-795,0,1761525632,13335.879926239992,419.1574119299985,54101.99460720001 2025-10-27,00:40:34.000,300,11065810,-795,0,1761525633,13335.987707200002,419.1856084500032,54102.22518216 2025-10-27,00:40:35.000,300,11065816,-795,0,1761525634,13335.933816719997,419.1715101900045,54102.04351704001 2025-10-27,00:40:36.000,300,11065740,-795,0,1761525635,13335.846244690001,419.0869206300049,54101.58935424001 2025-10-27,00:40:37.000,300,11065791,-795,0,1761525636,13335.960761959992,419.108068020003,54101.74307088 2025-10-27,00:40:38.000,300,11065805,-795,0,1761525637,13335.933816719997,419.09396976000426,54101.55441864 2025-10-27,00:40:39.000,300,11065802,-795,0,1761525638,13335.980970889992,419.16446105999785,54102.01556856 2025-10-27,00:40:40.000,300,11065828,-795,0,1761525639,13336.007916130002,419.1715101900045,54102.099414000004 2025-10-27,00:40:41.000,300,11065755,-795,0,1761525640,13335.994443509997,419.11511715000233,54101.784993600006 2025-10-27,00:40:42.000,300,11065811,-795,0,1761525641,13335.974234579997,419.14331366999977,54101.82691632001 2025-10-27,00:40:43.000,300,11065829,-795,0,1761525642,13336.034861369997,419.1715101900045,54102.0295428 2025-10-27,00:40:44.000,300,11065829,-795,0,1761525643,13336.108960780002,419.17855932000384,54101.89678752001 2025-10-27,00:40:45.000,300,11065820,-795,0,1761525644,13336.095488159997,419.12921541000105,54101.784993600006 2025-10-27,00:40:46.000,300,11065821,-795,0,1761525645,13335.913607789997,419.1010188900036,54101.46358608 2025-10-27,00:40:47.000,300,11065815,-795,0,1761525646,13336.014652439997,419.15036279999913,54101.68717392001 2025-10-27,00:40:48.000,300,11065786,-795,0,1761525647,13336.041597679992,419.1997067100019,54101.98762008 2025-10-27,00:40:49.000,300,11065858,-795,0,1761525648,13336.095488159997,419.21380497000064,54102.071465520006 2025-10-27,00:40:50.000,300,11065840,-795,0,1761525649,13336.088751850002,419.2349523599987,54102.19723368 2025-10-27,00:40:51.000,300,11065826,-795,0,1761525650,13336.068542920002,419.25609975000407,54102.03652992 2025-10-27,00:40:52.000,300,11065809,-795,0,1761525651,13336.048333990002,419.2420014899981,54101.764032240004 2025-10-27,00:40:53.000,300,11065770,-795,0,1761525652,13336.135906019997,419.2208541,54101.8199292 2025-10-27,00:40:54.000,300,11065795,-795,0,1761525653,13336.095488159997,419.2490506200047,54101.85486480001 2025-10-27,00:40:55.000,300,11065845,-795,0,1761525654,13336.068542920002,419.2490506200047,54102.00858144 2025-10-27,00:40:56.000,300,11065817,-795,0,1761525655,13336.021388749992,419.2349523599987,54102.08543976 2025-10-27,00:40:57.000,300,11065785,-795,0,1761525656,13336.075279229997,419.3547875700024,54102.19024656001 2025-10-27,00:40:58.000,300,11065871,-795,0,1761525657,13336.135906019997,419.3547875700024,54102.4138344 2025-10-27,00:40:59.000,300,11065844,-795,0,1761525658,13336.135906019997,419.36183670000173,54102.31601472 2025-10-27,00:41:00.000,300,11065819,-795,0,1761525659,13336.095488159997,419.32659104999766,54102.1343496 2025-10-27,00:41:01.000,300,11065794,-795,0,1761525660,13336.061806609992,419.32659104999766,54101.80595496001 2025-10-27,00:41:02.000,300,11065758,-795,0,1761525661,13336.088751850002,419.3336401800043,54101.931723120004 2025-10-27,00:41:03.000,300,11065775,-795,0,1761525662,13336.075279229997,419.3195419199983,54102.03652992 2025-10-27,00:41:04.000,300,11065807,-795,0,1761525663,13336.068542920002,419.3195419199983,54102.35095032 2025-10-27,00:41:05.000,300,11065836,-795,0,1761525664,13336.021388749992,419.347738440003,54102.2042208 2025-10-27,00:41:06.000,300,11065798,-795,0,1761525665,13336.021388749992,419.32659104999766,54101.97364584001 2025-10-27,00:41:07.000,300,11065828,-755,0,1761525666,13336.061806609992,419.36183670000173,54102.14832384 2025-10-27,00:41:08.000,300,11065828,-795,0,1761525667,13336.108960780002,419.37593496000045,54102.274092 2025-10-27,00:41:09.000,300,11065770,-795,0,1761525668,13336.122433399993,419.4041314799979,54101.99460720001 2025-10-27,00:41:10.000,300,11065793,-795,0,1761525669,13336.102224469993,419.3970823499985,54101.952684480006 2025-10-27,00:41:11.000,300,11065786,-795,0,1761525670,13336.034861369997,419.4182297400039,54101.8199292 2025-10-27,00:41:12.000,300,11065816,-795,0,1761525671,13336.068542920002,419.42527887000324,54102.14832384 2025-10-27,00:41:13.000,300,11065829,-795,0,1761525672,13336.075279229997,419.4464262600013,54102.19723368 2025-10-27,00:41:14.000,300,11065838,-795,0,1761525673,13336.129169710002,419.43937713000196,54102.32998896001 2025-10-27,00:41:15.000,300,11065818,-795,0,1761525674,13336.095488159997,419.4182297400039,54102.23216928001 2025-10-27,00:41:16.000,300,11065837,-795,0,1761525675,13335.967498270002,419.43937713000196,54102.02255568001 2025-10-27,00:41:17.000,300,11065771,-795,0,1761525676,13336.055070299997,419.4323280000026,54101.80595496001 2025-10-27,00:41:18.000,300,11065774,-795,0,1761525677,13336.108960780002,419.4182297400039,54101.89678752001 2025-10-27,00:41:19.000,300,11065834,-795,0,1761525678,13336.108960780002,419.47462277999875,54101.91774888 2025-10-27,00:41:20.000,300,11065823,-795,0,1761525679,13336.162851259993,419.4816719099981,54102.24614352 2025-10-27,00:41:21.000,300,11065849,-795,0,1761525680,13336.021388749992,419.4957701700041,54102.12736248 2025-10-27,00:41:22.000,300,11065809,-795,0,1761525681,13336.102224469993,419.4534753900007,54102.16229808001 2025-10-27,00:41:23.000,300,11065828,-795,0,1761525682,13336.162851259993,419.47462277999875,54102.274092 2025-10-27,00:41:24.000,300,11065831,-795,0,1761525683,13336.176323879998,419.46052452000004,54102.32998896001 2025-10-27,00:41:25.000,300,11065764,-795,0,1761525684,13336.156114949998,419.47462277999875,54101.98762008 2025-10-27,00:41:26.000,300,11065781,-795,0,1761525685,13336.014652439997,419.4675736499994,54101.67319968 2025-10-27,00:41:27.000,300,11065803,-795,0,1761525686,13336.082015539992,419.5098684300028,54101.8199292 2025-10-27,00:41:28.000,300,11065830,-795,0,1761525687,13336.142642329993,419.5451140799996,54102.15531096 2025-10-27,00:41:29.000,300,11065805,-795,0,1761525688,13336.129169710002,419.55921233999834,54102.26011776001 2025-10-27,00:41:30.000,300,11065815,-795,0,1761525689,13336.183060189993,419.552163209999,54102.385885920005 2025-10-27,00:41:31.000,300,11065844,-795,0,1761525690,13336.115697089997,419.55921233999834,54102.30902760001 2025-10-27,00:41:32.000,300,11065857,-795,0,1761525691,13336.149378640002,419.5451140799996,54102.120375360006 2025-10-27,00:41:33.000,300,11065820,-795,0,1761525692,13336.156114949998,419.53806495000026,54101.99460720001 2025-10-27,00:41:34.000,300,11065872,-795,0,1761525693,13336.162851259993,419.552163209999,54101.98063296 2025-10-27,00:41:35.000,300,11065843,-795,0,1761525694,13336.135906019997,419.5451140799996,54102.02255568001 2025-10-27,00:41:36.000,300,11065832,-795,0,1761525695,13336.028125060002,419.48872104000475,54101.882813280004 2025-10-27,00:41:37.000,300,11065840,-795,0,1761525696,13336.082015539992,419.57331060000433,54102.22518216 2025-10-27,00:41:38.000,300,11065804,-795,0,1761525697,13336.196532809998,419.5803597300037,54102.39287304 2025-10-27,00:41:39.000,300,11065816,-795,0,1761525698,13336.189796500003,419.5944579900024,54102.42780864001 2025-10-27,00:41:40.000,300,11065819,-795,0,1761525699,13336.162851259993,419.6156053800005,54102.39986016001 2025-10-27,00:41:41.000,300,11065824,-795,0,1761525700,13336.075279229997,419.53806495000026,54101.882813280004 2025-10-27,00:41:42.000,300,11065834,-795,0,1761525701,13336.061806609992,419.4816719099981,54101.69416104 2025-10-27,00:41:43.000,300,11065710,-795,0,1761525702,13335.960761959992,419.58740886000305,54101.68717392001 2025-10-27,00:41:44.000,300,11065804,-795,0,1761525703,13336.156114949998,419.58740886000305,54102.17627232 2025-10-27,00:41:45.000,300,11065811,-795,0,1761525704,13336.129169710002,419.6579001600039,54102.37889880001 2025-10-27,00:41:46.000,300,11065851,-795,0,1761525705,13335.960761959992,419.65085103000456,54102.01556856 2025-10-27,00:41:47.000,300,11065857,-795,0,1761525706,13336.095488159997,419.6649492900033,54102.30204048 2025-10-27,00:41:48.000,300,11065816,-715,0,1761525707,13336.135906019997,419.679047550002,54102.4138344 2025-10-27,00:41:49.000,300,11065816,-795,0,1761525708,13336.122433399993,419.6438018999979,54102.071465520006 2025-10-27,00:41:50.000,300,11065800,-795,0,1761525709,13336.108960780002,419.65085103000456,54101.99460720001 2025-10-27,00:41:51.000,300,11065818,-795,0,1761525710,13336.028125060002,419.6297036399992,54101.81294208 2025-10-27,00:41:52.000,300,11065818,-795,0,1761525711,13336.007916130002,419.65085103000456,54101.86883904 2025-10-27,00:41:53.000,300,11065809,-795,0,1761525712,13336.075279229997,419.6649492900033,54102.24614352 2025-10-27,00:41:54.000,300,11065797,-795,0,1761525713,13336.162851259993,419.60150712000177,54102.24614352 2025-10-27,00:41:55.000,300,11065818,-795,0,1761525714,13336.082015539992,419.6156053800005,54102.12736248 2025-10-27,00:41:56.000,300,11065815,-795,0,1761525715,13336.021388749992,419.62265450999985,54101.81294208 2025-10-27,00:41:57.000,300,11065830,-795,0,1761525716,13336.122433399993,419.6156053800005,54101.84787768 2025-10-27,00:41:58.000,300,11065761,-795,0,1761525717,13336.129169710002,419.6297036399992,54101.72909664001 2025-10-27,00:41:59.000,300,11065867,-795,0,1761525718,13336.135906019997,419.7001949400001,54101.784993600006 2025-10-27,00:42:00.000,300,11065843,-795,0,1761525719,13336.189796500003,419.72134232999815,54101.79896784 2025-10-27,00:42:01.000,300,11065820,-795,0,1761525720,13336.028125060002,419.791833629999,54102.04351704001 2025-10-27,00:42:02.000,300,11065812,-795,0,1761525721,13336.001179819992,419.7988827599984,54102.120375360006 2025-10-27,00:42:03.000,300,11065821,-795,0,1761525722,13336.075279229997,419.8129810200044,54102.3439632 2025-10-27,00:42:04.000,300,11065888,-795,0,1761525723,13336.068542920002,419.80593188999774,54102.37191168 2025-10-27,00:42:05.000,300,11065825,-795,0,1761525724,13336.055070299997,419.8270792800031,54102.274092 2025-10-27,00:42:06.000,300,11065815,-795,0,1761525725,13335.906871480001,419.77068624000094,54101.74307088 2025-10-27,00:42:07.000,300,11065842,-795,0,1761525726,13335.987707200002,419.8411775400018,54101.96665872 2025-10-27,00:42:08.000,300,11065849,-795,0,1761525727,13335.967498270002,419.8552758000005,54101.903774640006 2025-10-27,00:42:09.000,300,11065835,-795,0,1761525728,13335.960761959992,419.8905214500046,54102.385885920005 2025-10-27,00:42:10.000,300,11065841,-795,0,1761525729,13336.007916130002,419.9116688400027,54102.42082152 2025-10-27,00:42:11.000,300,11065828,-795,0,1761525730,13335.947289340002,419.89757058000396,54102.36492456 2025-10-27,00:42:12.000,300,11065829,-795,0,1761525731,13335.893398859997,419.9257671000014,54102.120375360006 2025-10-27,00:42:13.000,300,11065834,-795,0,1761525732,13335.920344099992,419.93281623000075,54102.35793744001 2025-10-27,00:42:14.000,300,11065810,-795,0,1761525733,13335.900135169992,419.9257671000014,54102.01556856 2025-10-27,00:42:15.000,300,11065830,-795,0,1761525734,13335.873189929996,419.9257671000014,54102.00858144 2025-10-27,00:42:16.000,300,11065829,-795,0,1761525735,13335.74520004,419.88347231999796,54101.91076176 2025-10-27,00:42:17.000,300,11065833,-795,0,1761525736,13335.758672659991,419.9610127499982,54102.22518216 2025-10-27,00:42:18.000,300,11065853,-795,0,1761525737,13335.852980999996,419.9751110100042,54102.42082152 2025-10-27,00:42:19.000,300,11065808,-795,0,1761525738,13335.852980999996,419.98216014000354,54102.4138344 2025-10-27,00:42:20.000,300,11065827,-795,0,1761525739,13335.893398859997,419.98216014000354,54102.336976080005 2025-10-27,00:42:21.000,300,11065829,-795,0,1761525740,13335.799090519991,419.91871797000204,54102.11338824001 2025-10-27,00:42:22.000,300,11065793,-795,0,1761525741,13335.799090519991,419.9398653600001,54101.86883904 2025-10-27,00:42:23.000,300,11065779,-795,0,1761525742,13335.812563139996,419.91871797000204,54101.9596716 2025-10-27,00:42:24.000,300,11065844,-795,0,1761525743,13335.819299449991,419.95396361999883,54101.96665872 2025-10-27,00:42:25.000,300,11065849,-795,0,1761525744,13335.671100629996,419.95396361999883,54102.12736248 2025-10-27,00:42:26.000,300,11065862,-795,0,1761525745,13335.59700121999,419.95396361999883,54101.92473600001 2025-10-27,00:42:27.000,300,11065804,-795,0,1761525746,13335.76540897,420.0244549199997,54102.18325944 2025-10-27,00:42:28.000,300,11065824,-795,0,1761525747,13335.738463729991,420.03150404999906,54102.25313064 2025-10-27,00:42:29.000,300,11065853,-795,0,1761525748,13335.72499111,420.01740579000034,54102.14832384 2025-10-27,00:42:30.000,300,11065792,-795,0,1761525749,13335.74520004,419.99625840000226,54101.92473600001 2025-10-27,00:42:31.000,300,11065821,-795,0,1761525750,13335.69804586999,420.01740579000034,54101.84787768 2025-10-27,00:42:32.000,300,11065853,-795,0,1761525751,13335.67783693999,420.01740579000034,54101.833903440005 2025-10-27,00:42:33.000,300,11065829,-795,0,1761525752,13335.711518489996,420.01740579000034,54102.099414000004 2025-10-27,00:42:34.000,300,11065836,-795,0,1761525753,13335.738463729991,420.05970057000377,54102.30204048 2025-10-27,00:42:35.000,300,11065790,-795,0,1761525754,13335.66436432,420.0526514400044,54102.30902760001 2025-10-27,00:42:36.000,300,11065768,-795,0,1761525755,13335.529638119995,420.0737988300025,54101.931723120004 2025-10-27,00:42:37.000,300,11065832,-795,0,1761525756,13335.63741907999,420.0737988300025,54102.071465520006 2025-10-27,00:42:38.000,300,11065821,-795,0,1761525757,13335.65762800999,420.0878970900012,54101.86185192 2025-10-27,00:42:39.000,300,11065810,-795,0,1761525758,13335.590264909995,420.0385531799984,54101.77101936 2025-10-27,00:42:40.000,300,11065773,-795,0,1761525759,13335.64415539,420.11609360999864,54101.8199292 2025-10-27,00:42:41.000,300,11065854,-795,0,1761525760,13335.55658335999,420.137241000004,54101.931723120004 2025-10-27,00:42:42.000,300,11065774,-795,0,1761525761,13335.59700121999,420.19363403999887,54102.14133672001 2025-10-27,00:42:43.000,300,11065846,-795,0,1761525762,13335.57679228999,420.17953578000015,54102.23216928001 2025-10-27,00:42:44.000,300,11065742,-795,0,1761525763,13335.509429189995,420.2147814300042,54102.05749128 2025-10-27,00:42:45.000,300,11065805,-795,0,1761525764,13335.55658335999,420.2147814300042,54102.17627232 2025-10-27,00:42:46.000,300,11065802,-795,0,1761525765,13335.46227502,420.20068316999823,54101.48454744 2025-10-27,00:42:47.000,300,11065817,-795,0,1761525766,13335.51616549999,420.250027080001,54101.715122400004 2025-10-27,00:42:48.000,300,11065807,-755,0,1761525767,13335.45553870999,420.2993709900038,54101.70114816 2025-10-27,00:42:49.000,300,11065781,-795,0,1761525768,13335.49595656999,420.3487148999993,54101.79896784 2025-10-27,00:42:50.000,300,11065827,-795,0,1761525769,13335.52290181,420.40510794000147,54102.19723368 2025-10-27,00:42:51.000,300,11065820,-795,0,1761525770,13335.44206609,420.41215707000083,54102.15531096 2025-10-27,00:42:52.000,300,11065874,-795,0,1761525771,13335.42185716,420.45445185000426,54102.00858144 2025-10-27,00:42:53.000,300,11065776,-795,0,1761525772,13335.388175609995,420.468550110003,54101.715122400004 2025-10-27,00:42:54.000,300,11065784,-795,0,1761525773,13335.388175609995,420.4826483700017,54101.91774888 2025-10-27,00:42:55.000,300,11065796,-795,0,1761525774,13335.3814393,420.52494314999785,54101.72909664001 2025-10-27,00:42:56.000,300,11065826,-795,0,1761525775,13335.186086309994,420.47559924000234,54101.51249592 2025-10-27,00:42:57.000,300,11065763,-795,0,1761525776,13335.186086309994,420.53904141000385,54101.61031560001 2025-10-27,00:42:58.000,300,11065865,-795,0,1761525777,13335.125459519993,420.55313967000257,54102.02255568001 2025-10-27,00:42:59.000,300,11065814,-795,0,1761525778,13335.064832729993,420.51084488999913,54101.96665872 2025-10-27,00:43:00.000,300,11065763,-795,0,1761525779,13335.010942249988,420.3698622900047,54101.94569736001 2025-10-27,00:43:01.000,300,11065827,-795,0,1761525780,13334.936842839998,420.1865849099995,54101.62428984 2025-10-27,00:43:02.000,300,11065844,-715,0,1761525781,13335.085041659993,420.0737988300025,54101.70114816 2025-10-27,00:43:03.000,300,11065799,-795,0,1761525782,13335.27365833999,419.9469144899995,54101.51249592 2025-10-27,00:43:04.000,300,11065816,-795,0,1761525783,13335.45553870999,419.95396361999883,54101.58935424001 2025-10-27,00:43:05.000,300,11065793,-795,0,1761525784,13335.48248395,420.0244549199997,54101.45659896 2025-10-27,00:43:06.000,300,11065760,-795,0,1761525785,13335.51616549999,420.11609360999864,54101.70114816 2025-10-27,00:43:07.000,300,11065793,-795,0,1761525786,13335.610473839995,420.24297795000166,54101.87582616001 2025-10-27,00:43:08.000,300,11065805,-795,0,1761525787,13335.64415539,420.3487148999993,54102.02255568001 2025-10-27,00:43:09.000,300,11065821,-795,0,1761525788,13335.65762800999,420.3698622900047,54102.04351704001 2025-10-27,00:43:10.000,300,11065807,-795,0,1761525789,13335.54311074,420.4333044599989,54102.050504160004 2025-10-27,00:43:11.000,300,11065837,-795,0,1761525790,13335.469011329995,420.4333044599989,54101.63826408001 2025-10-27,00:43:12.000,300,11065814,-795,0,1761525791,13335.41512084999,420.4333044599989,54101.617302720006 2025-10-27,00:43:13.000,300,11065862,-795,0,1761525792,13335.46227502,420.45445185000426,54101.72210952 2025-10-27,00:43:14.000,300,11065823,-795,0,1761525793,13335.448802399995,420.5178940199985,54102.071465520006 2025-10-27,00:43:15.000,300,11065834,-795,0,1761525794,13335.428593469995,420.51084488999913,54102.01556856 2025-10-27,00:43:16.000,300,11065803,-795,0,1761525795,13335.199558929999,420.51084488999913,54101.833903440005 2025-10-27,00:43:17.000,300,11065816,-795,0,1761525796,13335.29386726999,420.5319922800045,54101.77101936 2025-10-27,00:43:18.000,300,11065781,-795,0,1761525797,13335.35449405999,420.5601888000019,54101.91076176 2025-10-27,00:43:19.000,300,11065820,-795,0,1761525798,13335.327548819994,420.4967466300004,54101.72210952 2025-10-27,00:43:20.000,300,11065770,-795,0,1761525799,13335.35449405999,420.5460905400032,54101.72210952 2025-10-27,00:43:21.000,300,11065792,-795,0,1761525800,13335.280394649999,420.5178940199985,54101.57538 2025-10-27,00:43:22.000,300,11065806,-795,0,1761525801,13335.266922029994,420.53904141000385,54101.84787768 2025-10-27,00:43:23.000,300,11065831,-795,0,1761525802,13335.3814393,420.5954344499987,54102.00858144 2025-10-27,00:43:24.000,300,11065869,-795,0,1761525803,13335.37470298999,420.55313967000257,54102.099414000004 2025-10-27,00:43:25.000,300,11065806,-795,0,1761525804,13335.36123037,420.5672379300013,54102.02255568001 2025-10-27,00:43:26.000,300,11065814,-795,0,1761525805,13335.172613689989,420.5460905400032,54101.82691632001 2025-10-27,00:43:27.000,300,11065820,-795,0,1761525806,13335.260185719999,420.5672379300013,54101.46358608 2025-10-27,00:43:28.000,300,11065872,-795,0,1761525807,13335.260185719999,420.5037957599998,54101.547431520004 2025-10-27,00:43:29.000,300,11065838,-795,0,1761525808,13335.327548819994,420.53904141000385,54101.72210952 2025-10-27,00:43:30.000,300,11065810,-795,0,1761525809,13335.320812509999,420.58838531999936,54101.85486480001 2025-10-27,00:43:31.000,300,11065821,-795,0,1761525810,13335.213031549989,420.58838531999936,54101.84787768 2025-10-27,00:43:32.000,300,11065836,-795,0,1761525811,13335.320812509999,420.5954344499987,54101.99460720001 2025-10-27,00:43:33.000,300,11065821,-795,0,1761525812,13335.287130959994,420.57428706000064,54101.882813280004 2025-10-27,00:43:34.000,300,11065811,-795,0,1761525813,13335.280394649999,420.5954344499987,54101.882813280004 2025-10-27,00:43:35.000,300,11065837,-795,0,1761525814,13335.27365833999,420.55313967000257,54101.77800648001 2025-10-27,00:43:36.000,300,11065800,-795,0,1761525815,13335.179349999999,420.5037957599998,54101.54044440001 2025-10-27,00:43:37.000,300,11065832,-795,0,1761525816,13335.25344940999,420.5460905400032,54101.57538 2025-10-27,00:43:38.000,300,11065816,-795,0,1761525817,13335.307339889994,420.5460905400032,54101.736083760006 2025-10-27,00:43:39.000,300,11065802,-795,0,1761525818,13335.36123037,420.57428706000064,54102.06447840001 2025-10-27,00:43:40.000,300,11065815,-795,0,1761525819,13335.29386726999,420.58133619,54102.071465520006 2025-10-27,00:43:41.000,300,11065776,-795,0,1761525820,13335.25344940999,420.5601888000019,54101.86185192 2025-10-27,00:43:42.000,300,11065725,-795,0,1761525821,13335.266922029994,420.58838531999936,54102.050504160004 2025-10-27,00:43:43.000,300,11065836,-795,0,1761525822,13335.260185719999,420.57428706000064,54101.80595496001 2025-10-27,00:43:44.000,300,11065835,-795,0,1761525823,13335.226504169994,420.6024835799981,54101.84089056 2025-10-27,00:43:45.000,300,11065779,-795,0,1761525824,13335.111986899989,420.6588766200002,54101.596341360004 2025-10-27,00:43:46.000,300,11065808,-795,0,1761525825,13335.138932139998,420.5954344499987,54101.56140576001 2025-10-27,00:43:47.000,300,11065851,-795,0,1761525826,13335.266922029994,420.6095327100047,54101.94569736001 2025-10-27,00:43:48.000,300,11065826,-795,0,1761525827,13335.35449405999,420.6095327100047,54102.1343496 2025-10-27,00:43:49.000,300,11065858,-795,0,1761525828,13335.307339889994,420.6447783600015,54102.10640112 2025-10-27,00:43:50.000,300,11065821,-795,0,1761525829,13335.300603579999,420.6165818400041,54102.10640112 2025-10-27,00:43:51.000,300,11065812,-795,0,1761525830,13335.219767859999,420.6447783600015,54101.80595496001 2025-10-27,00:43:52.000,300,11065855,-795,0,1761525831,13335.199558929999,420.6165818400041,54101.67319968 2025-10-27,00:43:53.000,300,11065860,-795,0,1761525832,13335.260185719999,420.6306801000028,54101.81294208 2025-10-27,00:43:54.000,300,11065880,-795,0,1761525833,13335.287130959994,420.67297487999895,54101.8898004 2025-10-27,00:43:55.000,300,11065856,-795,0,1761525834,13335.239976789999,420.67297487999895,54102.08543976 2025-10-27,00:43:56.000,300,11065756,-795,0,1761525835,13335.118723209998,420.63772923000215,54101.79198072 2025-10-27,00:43:57.000,300,11065802,-795,0,1761525836,13335.206295239994,420.70117140000366,54102.03652992 2025-10-27,00:43:58.000,300,11065774,-795,0,1761525837,13335.192822619989,420.68707313999766,54102.01556856 2025-10-27,00:43:59.000,300,11065787,-795,0,1761525838,13335.159141069998,420.6941222700043,54102.07845264 2025-10-27,00:44:00.000,300,11065837,-795,0,1761525839,13335.145668449994,420.67297487999895,54101.81294208 2025-10-27,00:44:01.000,300,11065809,-795,0,1761525840,13335.159141069998,420.65182749000087,54101.715122400004 2025-10-27,00:44:02.000,300,11065845,-795,0,1761525841,13335.138932139998,420.6588766200002,54101.736083760006 2025-10-27,00:44:03.000,300,11065810,-795,0,1761525842,13335.179349999999,420.70117140000366,54102.12736248 2025-10-27,00:44:04.000,300,11065847,-795,0,1761525843,13335.199558929999,420.7434661799998,54102.1343496 2025-10-27,00:44:05.000,300,11065841,-795,0,1761525844,13335.165877379994,420.70117140000366,54102.11338824001 2025-10-27,00:44:06.000,300,11065820,-795,0,1761525845,13335.051360109988,420.6941222700043,54101.784993600006 2025-10-27,00:44:07.000,300,11065842,-795,0,1761525846,13334.983997009993,420.70117140000366,54101.86185192 2025-10-27,00:44:08.000,300,11065827,-795,0,1761525847,13334.990733320003,420.7152696600024,54101.498521680005 2025-10-27,00:44:09.000,300,11065822,-795,0,1761525848,13334.950315460002,420.68707313999766,54101.568392880006 2025-10-27,00:44:10.000,300,11065848,-795,0,1761525849,13335.044623799993,420.7293679200011,54101.75704512001 2025-10-27,00:44:11.000,300,11065810,-795,0,1761525850,13335.085041659993,420.7293679200011,54102.10640112 2025-10-27,00:44:12.000,300,11065798,-795,0,1761525851,13335.044623799993,420.7434661799998,54102.0295428 2025-10-27,00:44:13.000,300,11065760,-795,0,1761525852,13334.990733320003,420.7152696600024,54101.89678752001 2025-10-27,00:44:14.000,300,11065840,-795,0,1761525853,13334.983997009993,420.6941222700043,54101.93871024 2025-10-27,00:44:15.000,300,11065845,-795,0,1761525854,13334.970524390003,420.73641705000045,54101.93871024 2025-10-27,00:44:16.000,300,11065821,-795,0,1761525855,13334.889688670002,420.7152696600024,54101.47756032 2025-10-27,00:44:17.000,300,11065805,-795,0,1761525856,13334.950315460002,420.68707313999766,54101.52647016 2025-10-27,00:44:18.000,300,11065809,-795,0,1761525857,13335.004205939993,420.68707313999766,54101.63127696 2025-10-27,00:44:19.000,300,11065793,-795,0,1761525858,13335.024414869993,420.63772923000215,54101.79198072 2025-10-27,00:44:20.000,300,11065804,-715,0,1761525859,13335.085041659993,420.63772923000215,54101.87582616001 2025-10-27,00:44:21.000,300,11065785,-795,0,1761525860,13335.091777969988,420.6306801000028,54101.68717392001 2025-10-27,00:44:22.000,300,11065825,-795,0,1761525861,13335.091777969988,420.7293679200011,54101.72909664001 2025-10-27,00:44:23.000,300,11065834,-795,0,1761525862,13335.125459519993,420.88444878000155,54101.77101936 2025-10-27,00:44:24.000,300,11065818,-795,0,1761525863,13335.037887489998,420.87035052000283,54101.52647016 2025-10-27,00:44:25.000,300,11065826,-795,0,1761525864,13334.909897600002,420.84920313000475,54101.32384368001 2025-10-27,00:44:26.000,300,11065848,-795,0,1761525865,13334.761698779992,420.89854704000027,54101.379740640004 2025-10-27,00:44:27.000,300,11065830,-795,0,1761525866,13334.849270810002,420.9055961699996,54101.53345728 2025-10-27,00:44:28.000,300,11065836,-795,0,1761525867,13334.923370219993,420.912645299999,54101.94569736001 2025-10-27,00:44:29.000,300,11065854,-795,0,1761525868,13334.876216049997,420.9055961699996,54101.91774888 2025-10-27,00:44:30.000,300,11065772,-795,0,1761525869,13334.842534499992,420.91969442999834,54101.8199292 2025-10-27,00:44:31.000,300,11065859,-795,0,1761525870,13334.707808300001,420.89854704000027,54101.55441864 2025-10-27,00:44:32.000,300,11065865,-795,0,1761525871,13334.721280919992,420.9408418200037,54101.40768912 2025-10-27,00:44:33.000,300,11065830,-795,0,1761525872,13334.734753539997,420.9408418200037,54101.38672776 2025-10-27,00:44:34.000,300,11065829,-795,0,1761525873,13334.815589259997,420.93379269000434,54101.617302720006 2025-10-27,00:44:35.000,300,11065853,-795,0,1761525874,13334.835798189997,420.9408418200037,54101.617302720006 2025-10-27,00:44:36.000,300,11065781,-795,0,1761525875,13334.593291029996,420.94789095000306,54101.56140576001 2025-10-27,00:44:37.000,300,11065802,-795,0,1761525876,13334.761698779992,420.9760874700005,54101.82691632001 2025-10-27,00:44:38.000,300,11065853,-795,0,1761525877,13334.721280919992,420.9760874700005,54101.750058 2025-10-27,00:44:39.000,300,11065796,-795,0,1761525878,13334.680863059992,420.9901857299992,54101.8199292 2025-10-27,00:44:40.000,300,11065832,-795,0,1761525879,13334.721280919992,420.99723485999857,54101.79198072 2025-10-27,00:44:41.000,300,11065817,-795,0,1761525880,13334.694335679997,420.99723485999857,54101.57538 2025-10-27,00:44:42.000,300,11065828,-795,0,1761525881,13334.660654129992,421.0536279000007,54101.56140576001 2025-10-27,00:44:43.000,300,11065868,-795,0,1761525882,13334.633708889996,420.9619892100018,54101.52647016 2025-10-27,00:44:44.000,300,11065806,-795,0,1761525883,13334.728017230002,421.06772615999944,54101.98063296 2025-10-27,00:44:45.000,300,11065826,-795,0,1761525884,13334.674126749997,421.04657877000136,54101.93871024 2025-10-27,00:44:46.000,300,11065817,-795,0,1761525885,13334.451828519996,421.04657877000136,54101.65922544001 2025-10-27,00:44:47.000,300,11065846,-795,0,1761525886,13334.559609479991,421.06772615999944,54101.79198072 2025-10-27,00:44:48.000,300,11065850,-795,0,1761525887,13334.54613686,421.0183822500039,54101.74307088 2025-10-27,00:44:49.000,300,11065860,-795,0,1761525888,13334.579818409991,421.04657877000136,54101.62428984 2025-10-27,00:44:50.000,300,11065813,-795,0,1761525889,13334.600027339991,421.0606770300001,54101.617302720006 2025-10-27,00:44:51.000,300,11065817,-795,0,1761525890,13334.606763650001,421.06772615999944,54101.568392880006 2025-10-27,00:44:52.000,300,11065804,-795,0,1761525891,13334.512455309996,421.06772615999944,54101.736083760006 2025-10-27,00:44:53.000,300,11065800,-795,0,1761525892,13334.579818409991,421.039529640002,54101.8199292 2025-10-27,00:44:54.000,300,11065823,-795,0,1761525893,13334.532664239996,421.08182441999816,54101.79198072 2025-10-27,00:44:55.000,300,11065850,-795,0,1761525894,13334.54613686,421.08182441999816,54101.89678752001 2025-10-27,00:44:56.000,300,11065828,-795,0,1761525895,13334.391201729995,421.0747752899988,54101.617302720006 2025-10-27,00:44:57.000,300,11065835,-795,0,1761525896,13334.43835589999,421.0536279000007,54101.40768912 2025-10-27,00:44:58.000,300,11065831,-795,0,1761525897,13334.48551007,421.11002094000287,54101.58236712 2025-10-27,00:44:59.000,300,11065837,-795,0,1761525898,13334.472037449996,421.06772615999944,54101.57538 2025-10-27,00:45:00.000,300,11065854,-795,0,1761525899,13334.492246379996,421.1382174600003,54101.931723120004 2025-10-27,00:45:01.000,300,11065765,-795,0,1761525900,13334.451828519996,421.14526658999966,54101.8199292 2025-10-27,00:45:02.000,300,11065849,-795,0,1761525901,13334.35752017999,421.1029718100035,54101.63127696 2025-10-27,00:45:03.000,300,11065828,-795,0,1761525902,13334.37772910999,421.0888735500048,54101.63127696 2025-10-27,00:45:04.000,300,11065792,-795,0,1761525903,13334.36425649,421.1170700700022,54101.77800648001 2025-10-27,00:45:05.000,300,11065803,-795,0,1761525904,13334.36425649,421.1029718100035,54101.46358608 2025-10-27,00:45:06.000,300,11065830,-795,0,1761525905,13334.28342077,421.0747752899988,54101.14916568 2025-10-27,00:45:07.000,300,11065841,-795,0,1761525906,13334.31710231999,421.1241192000016,54101.47756032 2025-10-27,00:45:08.000,300,11065801,-795,0,1761525907,13334.3036297,421.1593648499984,54101.65223832 2025-10-27,00:45:09.000,300,11065759,-795,0,1761525908,13334.330574939995,421.1241192000016,54101.764032240004 2025-10-27,00:45:10.000,300,11065816,-795,0,1761525909,13334.3036297,421.1241192000016,54101.79896784 2025-10-27,00:45:11.000,300,11065775,-795,0,1761525910,13334.330574939995,421.13116833000095,54101.80595496001 2025-10-27,00:45:12.000,300,11065805,-795,0,1761525911,13334.26321184,421.1382174600003,54101.70813528001 2025-10-27,00:45:13.000,300,11065810,-795,0,1761525912,13334.19584873999,421.11002094000287,54101.330830800005 2025-10-27,00:45:14.000,300,11065830,-795,0,1761525913,13334.290157079995,421.1170700700022,54101.54044440001 2025-10-27,00:45:15.000,300,11065823,-795,0,1761525914,13334.29689338999,421.1241192000016,54101.51249592 2025-10-27,00:45:16.000,300,11065874,-795,0,1761525915,13334.18237612,421.1734631100044,54101.498521680005 2025-10-27,00:45:17.000,300,11065772,-795,0,1761525916,13334.27668445999,421.18051224000374,54101.61031560001 2025-10-27,00:45:18.000,300,11065752,-795,0,1761525917,13334.27668445999,421.16641397999774,54101.68717392001 2025-10-27,00:45:19.000,300,11065838,-795,0,1761525918,13334.24300291,421.1734631100044,54101.70813528001 2025-10-27,00:45:20.000,300,11065839,-795,0,1761525919,13334.23626659999,421.16641397999774,54101.69416104 2025-10-27,00:45:21.000,300,11065780,-795,0,1761525920,13334.229530289995,421.14526658999966,54101.3657664 2025-10-27,00:45:22.000,300,11065804,-795,0,1761525921,13334.168903499994,421.13116833000095,54101.28890808 2025-10-27,00:45:23.000,300,11065799,-795,0,1761525922,13334.128485639994,421.1382174600003,54101.31685656 2025-10-27,00:45:24.000,300,11065796,-795,0,1761525923,13334.22279398,421.152315719999,54101.65223832 2025-10-27,00:45:25.000,300,11065830,-795,0,1761525924,13334.16216719,421.21575789000053,54101.568392880006 2025-10-27,00:45:26.000,300,11065779,-795,0,1761525925,13334.013968369989,421.11002094000287,54101.30288232001 2025-10-27,00:45:27.000,300,11065835,-795,0,1761525926,13334.05438622999,421.2228070199999,54101.400702000006 2025-10-27,00:45:28.000,300,11065814,-795,0,1761525927,13334.040913609999,421.16641397999774,54101.38672776 2025-10-27,00:45:29.000,300,11065800,-795,0,1761525928,13334.05438622999,421.1734631100044,54101.114230080006 2025-10-27,00:45:30.000,300,11065812,-795,0,1761525929,13334.168903499994,421.16641397999774,54101.30986944 2025-10-27,00:45:31.000,300,11065828,-795,0,1761525930,13334.148694569994,421.1734631100044,54101.30986944 2025-10-27,00:45:32.000,300,11065797,-795,0,1761525931,13334.168903499994,421.16641397999774,54101.47057320001 2025-10-27,00:45:33.000,300,11065736,-795,0,1761525932,13334.081331469999,421.24395440999797,54101.42166336001 2025-10-27,00:45:34.000,300,11065762,-795,0,1761525933,13334.12174933,421.2016596300018,54101.48454744 2025-10-27,00:45:35.000,300,11065797,-795,0,1761525934,13334.09480408999,421.2016596300018,54101.47756032 2025-10-27,00:45:36.000,300,11065795,-795,0,1761525935,13334.027440989994,421.2016596300018,54101.32384368001 2025-10-27,00:45:37.000,300,11065800,-795,0,1761525936,13334.07459515999,421.21575789000053,54101.05833312001 2025-10-27,00:45:38.000,300,11065825,-795,0,1761525937,13334.13522194999,421.2369052799986,54101.24698536 2025-10-27,00:45:39.000,300,11065841,-795,0,1761525938,13334.09480408999,421.24395440999797,54101.28890808 2025-10-27,00:45:40.000,300,11065851,-795,0,1761525939,13334.108276709994,421.2651018000033,54101.3657664 2025-10-27,00:45:41.000,300,11065762,-795,0,1761525940,13334.013968369989,421.2862491900014,54101.34480504 2025-10-27,00:45:42.000,300,11065785,-795,0,1761525941,13334.081331469999,421.2510035400046,54101.40768912 2025-10-27,00:45:43.000,300,11065815,-795,0,1761525942,13334.09480408999,421.31444570999884,54101.449611840006 2025-10-27,00:45:44.000,300,11065800,-795,0,1761525943,13334.128485639994,421.3073965799995,54101.47756032 2025-10-27,00:45:45.000,300,11065856,-795,0,1761525944,13334.040913609999,421.3214948399982,54101.10724296001 2025-10-27,00:45:46.000,300,11065804,-795,0,1761525945,13333.966814199994,421.27920006000204,54100.946539200006 2025-10-27,00:45:47.000,300,11065775,-795,0,1761525946,13334.007232059994,421.3355931000042,54101.10724296001 2025-10-27,00:45:48.000,300,11065804,-795,0,1761525947,13334.16216719,421.34264223000355,54101.26794672 2025-10-27,00:45:49.000,300,11065752,-795,0,1761525948,13334.13522194999,421.3849370099997,54101.49153456001 2025-10-27,00:45:50.000,300,11065833,-795,0,1761525949,13334.148694569994,421.34264223000355,54101.498521680005 2025-10-27,00:45:51.000,300,11065847,-795,0,1761525950,13334.108276709994,421.370838750001,54101.33781792 2025-10-27,00:45:52.000,300,11065834,-755,0,1761525951,13334.128485639994,421.3637896200016,54101.400702000006 2025-10-27,00:45:53.000,300,11065832,-795,0,1761525952,13334.128485639994,421.3990352699984,54101.23999824 2025-10-27,00:45:54.000,300,11065811,-795,0,1761525953,13334.209321359995,421.35674049000227,54101.2958952 2025-10-27,00:45:55.000,300,11065840,-795,0,1761525954,13334.19584873999,421.4060843999978,54101.31685656 2025-10-27,00:45:56.000,300,11065798,-795,0,1761525955,13334.128485639994,421.37788788000034,54101.12820432 2025-10-27,00:45:57.000,300,11065790,-795,0,1761525956,13334.20258505,421.42723179000313,54101.47756032 2025-10-27,00:45:58.000,300,11065818,-795,0,1761525957,13334.209321359995,421.3990352699984,54101.56140576001 2025-10-27,00:45:59.000,300,11065833,-795,0,1761525958,13334.209321359995,421.45542831000057,54101.58236712 2025-10-27,00:46:00.000,300,11065806,-795,0,1761525959,13334.21605766999,421.4131335300044,54101.568392880006 2025-10-27,00:46:01.000,300,11065813,-795,0,1761525960,13334.15543087999,421.44133005000185,54101.20506264001 2025-10-27,00:46:02.000,300,11065831,-795,0,1761525961,13334.16216719,421.4201826600038,54101.1212172 2025-10-27,00:46:03.000,300,11065796,-795,0,1761525962,13334.21605766999,421.4342809200025,54101.39371488001 2025-10-27,00:46:04.000,300,11065771,-795,0,1761525963,13334.3036297,421.45542831000057,54101.40768912 2025-10-27,00:46:05.000,300,11065816,-795,0,1761525964,13334.229530289995,421.47657569999865,54101.6452512 2025-10-27,00:46:06.000,300,11065843,-795,0,1761525965,13334.067858849994,421.4131335300044,54101.33781792 2025-10-27,00:46:07.000,300,11065808,-795,0,1761525966,13334.13522194999,421.4695265699993,54101.400702000006 2025-10-27,00:46:08.000,300,11065820,-795,0,1761525967,13334.19584873999,421.47657569999865,54101.48454744 2025-10-27,00:46:09.000,300,11065804,-795,0,1761525968,13334.249739219995,421.50477222000336,54101.53345728 2025-10-27,00:46:10.000,300,11065859,-795,0,1761525969,13334.269948149995,421.4483791800012,54101.38672776 2025-10-27,00:46:11.000,300,11065815,-795,0,1761525970,13334.16216719,421.5118213500027,54101.19807552 2025-10-27,00:46:12.000,300,11065830,-795,0,1761525971,13334.269948149995,421.483624829998,54101.400702000006 2025-10-27,00:46:13.000,300,11065790,-795,0,1761525972,13334.21605766999,421.5118213500027,54101.51249592 2025-10-27,00:46:14.000,300,11065808,-795,0,1761525973,13334.19584873999,421.5188704800021,54101.547431520004 2025-10-27,00:46:15.000,300,11065806,-795,0,1761525974,13334.209321359995,421.5188704800021,54101.67319968 2025-10-27,00:46:16.000,300,11065826,-795,0,1761525975,13334.17563980999,421.483624829998,54101.38672776 2025-10-27,00:46:17.000,300,11065879,-795,0,1761525976,13334.19584873999,421.5541161299989,54101.596341360004 2025-10-27,00:46:18.000,300,11065794,-795,0,1761525977,13334.25647552999,421.5470669999995,54101.428650480004 2025-10-27,00:46:19.000,300,11065803,-795,0,1761525978,13334.26321184,421.5329687400008,54101.428650480004 2025-10-27,00:46:20.000,300,11065832,-795,0,1761525979,13334.330574939995,421.54001787000016,54101.4356376 2025-10-27,00:46:21.000,300,11065767,-795,0,1761525980,13334.229530289995,421.5188704800021,54101.596341360004 2025-10-27,00:46:22.000,300,11065797,-795,0,1761525981,13334.28342077,421.5470669999995,54101.65922544001 2025-10-27,00:46:23.000,300,11065816,-795,0,1761525982,13334.31710231999,421.56116525999823,54101.715122400004 2025-10-27,00:46:24.000,300,11065829,-795,0,1761525983,13334.33731124999,421.5541161299989,54101.6801868 2025-10-27,00:46:25.000,300,11065832,-795,0,1761525984,13334.26321184,421.54001787000016,54101.54044440001 2025-10-27,00:46:26.000,300,11065855,-795,0,1761525985,13334.21605766999,421.497723090004,54101.10724296001 2025-10-27,00:46:27.000,300,11065793,-795,0,1761525986,13334.330574939995,421.52591961000144,54101.35179216001 2025-10-27,00:46:28.000,300,11065803,-795,0,1761525987,13334.44509221,421.54001787000016,54101.54044440001 2025-10-27,00:46:29.000,300,11065811,-795,0,1761525988,13334.451828519996,421.56116525999823,54101.79896784 2025-10-27,00:46:30.000,300,11065791,-795,0,1761525989,13334.44509221,421.5188704800021,54101.70813528001 2025-10-27,00:46:31.000,300,11065835,-795,0,1761525990,13334.41814696999,421.5188704800021,54101.666212560005 2025-10-27,00:46:32.000,300,11065804,-795,0,1761525991,13334.43835589999,421.56116525999823,54101.63127696 2025-10-27,00:46:33.000,300,11065841,-795,0,1761525992,13334.505719,421.56116525999823,54101.79896784 2025-10-27,00:46:34.000,300,11065826,-795,0,1761525993,13334.512455309996,421.54001787000016,54101.47057320001 2025-10-27,00:46:35.000,300,11065864,-795,0,1761525994,13334.532664239996,421.54001787000016,54101.498521680005 2025-10-27,00:46:36.000,300,11065786,-795,0,1761525995,13334.41814696999,421.5329687400008,54101.39371488001 2025-10-27,00:46:37.000,300,11065816,-795,0,1761525996,13334.492246379996,421.5470669999995,54101.568392880006 2025-10-27,00:46:38.000,300,11065820,-795,0,1761525997,13334.512455309996,421.5964109100023,54101.764032240004 2025-10-27,00:46:39.000,300,11065824,-795,0,1761525998,13334.54613686,421.5964109100023,54101.84787768 2025-10-27,00:46:40.000,300,11065839,-795,0,1761525999,13334.552873169996,421.65280395000445,54101.81294208 2025-10-27,00:46:41.000,300,11065835,-795,0,1761526000,13334.44509221,421.60346004000166,54101.69416104 2025-10-27,00:46:42.000,300,11065817,-795,0,1761526001,13334.498982689991,421.60346004000166,54101.38672776 2025-10-27,00:46:43.000,300,11065821,-795,0,1761526002,13334.606763650001,421.58936178000295,54101.51249592 2025-10-27,00:46:44.000,300,11065802,-795,0,1761526003,13334.620236269991,421.60346004000166,54101.52647016 2025-10-27,00:46:46.000,300,11065806,-795,0,1761526005,13334.532664239996,421.6598530800038,54101.62428984 2025-10-27,00:46:48.000,300,11065805,-795,0,1761526007,13334.492246379996,421.6950987300006,54101.47057320001 2025-10-27,00:46:49.000,300,11065857,-795,0,1761526008,13334.613499959996,421.70214785999997,54101.8199292 2025-10-27,00:46:50.000,300,11065794,-795,0,1761526009,13334.653917819996,421.70214785999997,54101.63127696 2025-10-27,00:46:51.000,300,11065828,-795,0,1761526010,13334.606763650001,421.6669022100032,54101.47756032 2025-10-27,00:46:52.000,300,11065819,-795,0,1761526011,13334.573082099996,421.65280395000445,54101.31685656 2025-10-27,00:46:53.000,300,11065835,-795,0,1761526012,13334.633708889996,421.65280395000445,54101.40768912 2025-10-27,00:46:54.000,300,11065828,-795,0,1761526013,13334.593291029996,421.72329524999805,54101.77800648001 2025-10-27,00:46:55.000,300,11065848,-795,0,1761526014,13334.539400549991,421.72329524999805,54101.79896784 2025-10-27,00:46:56.000,300,11065818,-795,0,1761526015,13334.47877375999,421.75149177000276,54101.63826408001 2025-10-27,00:46:57.000,300,11065829,-795,0,1761526016,13334.505719,421.7091969899993,54101.666212560005 2025-10-27,00:46:58.000,300,11065827,-795,0,1761526017,13334.38446542,421.7091969899993,54101.58935424001 2025-10-27,00:46:59.000,300,11065781,-795,0,1761526018,13334.566345790001,421.73739351000404,54101.47057320001 2025-10-27,00:47:00.000,300,11065824,-795,0,1761526019,13334.579818409991,421.75149177000276,54101.52647016 2025-10-27,00:47:01.000,300,11065824,-795,0,1761526020,13334.532664239996,421.7303443800047,54101.48454744 2025-10-27,00:47:02.000,300,11065837,-795,0,1761526021,13334.498982689991,421.7937865499989,54101.715122400004 2025-10-27,00:47:03.000,300,11065858,-795,0,1761526022,13334.431619589996,421.78673741999955,54101.666212560005 2025-10-27,00:47:04.000,300,11065827,-795,0,1761526023,13334.43835589999,421.78673741999955,54101.6452512 2025-10-27,00:47:05.000,300,11065826,-795,0,1761526024,13334.498982689991,421.8219830700036,54101.77101936 2025-10-27,00:47:06.000,300,11065878,-795,0,1761526025,13334.46530114,421.83608133000234,54101.82691632001 2025-10-27,00:47:07.000,300,11065812,-795,0,1761526026,13334.451828519996,421.81493394000427,54101.428650480004 2025-10-27,00:47:08.000,300,11065798,-795,0,1761526027,13334.28342077,421.829032200003,54101.12820432 2025-10-27,00:47:09.000,300,11065824,-795,0,1761526028,13334.38446542,421.8431304600017,54101.33781792 2025-10-27,00:47:10.000,300,11065792,-795,0,1761526029,13334.411410659995,421.8924743700045,54101.70114816 2025-10-27,00:47:11.000,300,11065861,-795,0,1761526030,13334.36425649,421.8572287200004,54101.70114816 2025-10-27,00:47:12.000,300,11065819,-795,0,1761526031,13334.40467435,421.91362176000257,54101.736083760006 2025-10-27,00:47:13.000,300,11065825,-795,0,1761526032,13334.31710231999,421.9065726300032,54101.62428984 2025-10-27,00:47:14.000,300,11065845,-795,0,1761526033,13334.32383863,421.88542523999786,54101.6801868 2025-10-27,00:47:15.000,300,11065825,-795,0,1761526034,13334.391201729995,421.8924743700045,54101.54044440001 2025-10-27,00:47:16.000,300,11065856,-795,0,1761526035,13334.33731124999,421.9065726300032,54101.2958952 2025-10-27,00:47:17.000,300,11065824,-795,0,1761526036,13334.35752017999,421.8924743700045,54101.428650480004 2025-10-27,00:47:18.000,300,11065802,-795,0,1761526037,13334.229530289995,421.9065726300032,54101.48454744 2025-10-27,00:47:19.000,300,11065831,-795,0,1761526038,13334.3036297,421.91362176000257,54101.67319968 2025-10-27,00:47:20.000,300,11065849,-795,0,1761526039,13334.31710231999,421.9065726300032,54101.61031560001 2025-10-27,00:47:21.000,300,11065810,-795,0,1761526040,13334.33731124999,421.9629656699981,54101.736083760006 2025-10-27,00:47:22.000,300,11065791,-795,0,1761526041,13334.31710231999,421.94886740999937,54101.70114816 2025-10-27,00:47:23.000,300,11065893,-795,0,1761526042,13334.36425649,421.91362176000257,54101.44262472001 2025-10-27,00:47:24.000,300,11065874,-795,0,1761526043,13334.310366009995,421.88542523999786,54101.379740640004 2025-10-27,00:47:25.000,300,11065743,-795,0,1761526044,13334.37772910999,421.88542523999786,54101.379740640004 2025-10-27,00:47:26.000,300,11065817,-795,0,1761526045,13334.32383863,421.92067089000193,54101.53345728 2025-10-27,00:47:27.000,300,11065755,-795,0,1761526046,13334.310366009995,421.9559165399987,54101.77800648001 2025-10-27,00:47:28.000,300,11065846,-795,0,1761526047,13334.17563980999,421.91362176000257,54101.46358608 2025-10-27,00:47:29.000,300,11065818,-795,0,1761526048,13334.27668445999,421.9700148000047,54101.764032240004 2025-10-27,00:47:30.000,300,11065819,-795,0,1761526049,13334.28342077,421.9700148000047,54101.85486480001 2025-10-27,00:47:31.000,300,11065808,-795,0,1761526050,13334.3036297,421.9700148000047,54101.6801868 2025-10-27,00:47:32.000,300,11065862,-795,0,1761526051,13334.35752017999,421.9277200200013,54101.51249592 2025-10-27,00:47:33.000,300,11065803,-795,0,1761526052,13334.269948149995,421.94181828,54101.35877928 2025-10-27,00:47:34.000,300,11065859,-795,0,1761526053,13334.27668445999,421.94886740999937,54101.34480504 2025-10-27,00:47:35.000,300,11065829,-795,0,1761526054,13334.31710231999,421.98411306000344,54101.736083760006 2025-10-27,00:47:36.000,300,11065814,-795,0,1761526055,13334.27668445999,422.0052604500015,54101.72909664001 2025-10-27,00:47:37.000,300,11065825,-795,0,1761526056,13334.20258505,422.0123095800009,54101.62428984 2025-10-27,00:47:38.000,300,11065784,-795,0,1761526057,13334.22279398,421.98411306000344,54101.47756032 2025-10-27,00:47:39.000,300,11065840,-795,0,1761526058,13334.29689338999,422.0123095800009,54101.6452512 2025-10-27,00:47:40.000,300,11065838,-795,0,1761526059,13334.330574939995,421.9770639300041,54101.428650480004 2025-10-27,00:47:41.000,300,11065802,-795,0,1761526060,13334.350783869995,421.98411306000344,54101.379740640004 2025-10-27,00:47:42.000,300,11065807,-795,0,1761526061,13334.269948149995,421.9559165399987,54101.23999824 2025-10-27,00:47:43.000,300,11065814,-795,0,1761526062,13334.36425649,422.06165349000366,54101.617302720006 2025-10-27,00:47:44.000,300,11065814,-795,0,1761526063,13334.31710231999,422.04755522999767,54101.5055088 2025-10-27,00:47:45.000,300,11065823,-795,0,1761526064,13334.32383863,422.06165349000366,54101.547431520004 2025-10-27,00:47:46.000,300,11065818,-795,0,1761526065,13334.32383863,422.06165349000366,54101.715122400004 2025-10-27,00:47:47.000,300,11065844,-795,0,1761526066,13334.41814696999,422.1039482699998,54101.77101936 2025-10-27,00:47:48.000,300,11065806,-795,0,1761526067,13334.229530289995,422.03345696999895,54101.20506264001 2025-10-27,00:47:49.000,300,11065795,-795,0,1761526068,13334.249739219995,422.03345696999895,54100.946539200006 2025-10-27,00:47:50.000,300,11065775,-795,0,1761526069,13334.310366009995,422.0898500100011,54101.25397248001 2025-10-27,00:47:51.000,300,11065819,-795,0,1761526070,13334.38446542,422.14624305000325,54101.56140576001 2025-10-27,00:47:52.000,300,11065809,-795,0,1761526071,13334.37772910999,422.14624305000325,54101.617302720006 2025-10-27,00:47:53.000,300,11065852,-795,0,1761526072,13334.27668445999,422.13214479000453,54101.449611840006 2025-10-27,00:47:54.000,300,11065823,-795,0,1761526073,13334.29689338999,422.1532921800026,54101.51948304001 2025-10-27,00:47:55.000,300,11065827,-795,0,1761526074,13334.38446542,422.14624305000325,54101.67319968 2025-10-27,00:47:56.000,300,11065840,-795,0,1761526075,13334.33731124999,422.13214479000453,54101.26794672 2025-10-27,00:47:57.000,300,11065846,-795,0,1761526076,13334.41814696999,422.1744395700007,54101.30986944 2025-10-27,00:47:58.000,300,11065825,-795,0,1761526077,13334.23626659999,422.11804652999854,54101.10025584 2025-10-27,00:47:59.000,300,11065819,-795,0,1761526078,13334.28342077,422.1532921800026,54101.23999824 2025-10-27,00:48:00.000,300,11065811,-795,0,1761526079,13334.330574939995,422.19558695999876,54101.49153456001 2025-10-27,00:48:01.000,300,11065792,-755,0,1761526080,13334.40467435,422.19558695999876,54101.596341360004 2025-10-27,00:48:02.000,300,11065848,-795,0,1761526081,13334.391201729995,422.20968522000476,54101.68717392001 2025-10-27,00:48:03.000,300,11065830,-795,0,1761526082,13334.40467435,422.19558695999876,54101.60332848 2025-10-27,00:48:04.000,300,11065814,-795,0,1761526083,13334.37772910999,422.18148870000005,54101.14217856 2025-10-27,00:48:05.000,300,11065787,-795,0,1761526084,13334.411410659995,422.1885378299994,54101.26794672 2025-10-27,00:48:06.000,300,11065834,-795,0,1761526085,13334.42488328,422.18148870000005,54101.34480504 2025-10-27,00:48:07.000,300,11065852,-795,0,1761526086,13334.40467435,422.23083261000284,54101.449611840006 2025-10-27,00:48:08.000,300,11065783,-795,0,1761526087,13334.290157079995,422.2026360899981,54101.330830800005 2025-10-27,00:48:09.000,300,11065805,-795,0,1761526088,13334.3036297,422.1885378299994,54101.45659896 2025-10-27,00:48:10.000,300,11065832,-795,0,1761526089,13334.451828519996,422.23083261000284,54101.67319968 2025-10-27,00:48:11.000,300,11065822,-795,0,1761526090,13334.411410659995,422.2026360899981,54101.617302720006 2025-10-27,00:48:12.000,300,11065810,-795,0,1761526091,13334.40467435,422.23083261000284,54101.41467624 2025-10-27,00:48:13.000,300,11065814,-795,0,1761526092,13334.35752017999,422.2378817400022,54101.10724296001 2025-10-27,00:48:14.000,300,11065827,-795,0,1761526093,13334.391201729995,422.24493087000155,54101.233011120006 2025-10-27,00:48:15.000,300,11065835,-795,0,1761526094,13334.391201729995,422.24493087000155,54101.35179216001 2025-10-27,00:48:16.000,300,11065859,-795,0,1761526095,13334.39793803999,422.2590291300003,54101.568392880006 2025-10-27,00:48:17.000,300,11065840,-795,0,1761526096,13334.269948149995,422.20968522000476,54101.400702000006 2025-10-27,00:48:18.000,300,11065826,-795,0,1761526097,13334.28342077,422.2237834800035,54101.48454744 2025-10-27,00:48:19.000,300,11065793,-795,0,1761526098,13334.39793803999,422.24493087000155,54101.568392880006 2025-10-27,00:48:20.000,300,11065868,-795,0,1761526099,13334.44509221,422.2590291300003,54101.60332848 2025-10-27,00:48:21.000,300,11065837,-795,0,1761526100,13334.46530114,422.23083261000284,54101.35877928 2025-10-27,00:48:22.000,300,11065855,-795,0,1761526101,13334.391201729995,422.19558695999876,54101.1910884 2025-10-27,00:48:23.000,300,11065831,-795,0,1761526102,13334.41814696999,422.2590291300003,54101.28890808 2025-10-27,00:48:24.000,300,11065803,-795,0,1761526103,13334.44509221,422.23083261000284,54101.65922544001 2025-10-27,00:48:25.000,300,11065848,-795,0,1761526104,13334.451828519996,422.26607825999963,54101.60332848 2025-10-27,00:48:26.000,300,11065846,-795,0,1761526105,13334.391201729995,422.29427478000434,54101.61031560001 2025-10-27,00:48:27.000,300,11065807,-795,0,1761526106,13334.519191619991,422.2872256499977,54101.70813528001 2025-10-27,00:48:28.000,300,11065818,-795,0,1761526107,13334.38446542,422.28017651999835,54101.30288232001 2025-10-27,00:48:29.000,300,11065776,-795,0,1761526108,13334.48551007,422.2590291300003,54101.233011120006 2025-10-27,00:48:30.000,300,11065834,-795,0,1761526109,13334.52592793,422.2590291300003,54101.2958952 2025-10-27,00:48:31.000,300,11065795,-795,0,1761526110,13334.519191619991,422.30837304000306,54101.34480504 2025-10-27,00:48:32.000,300,11065799,-795,0,1761526111,13334.532664239996,422.30837304000306,54101.666212560005 2025-10-27,00:48:33.000,300,11065836,-795,0,1761526112,13334.539400549991,422.3013239100037,54101.68717392001 2025-10-27,00:48:34.000,300,11065790,-795,0,1761526113,13334.552873169996,422.3013239100037,54101.63826408001 2025-10-27,00:48:35.000,300,11065848,-795,0,1761526114,13334.45856482999,422.273127389999,54101.47756032 2025-10-27,00:48:36.000,300,11065864,-795,0,1761526115,13334.633708889996,422.2872256499977,54101.68717392001 2025-10-27,00:48:37.000,300,11065738,-795,0,1761526116,13334.613499959996,422.2590291300003,54101.33781792 2025-10-27,00:48:38.000,300,11065790,-795,0,1761526117,13334.451828519996,422.2590291300003,54101.19807552 2025-10-27,00:48:39.000,300,11065815,-795,0,1761526118,13334.566345790001,422.30837304000306,54101.23999824 2025-10-27,00:48:40.000,300,11065831,-795,0,1761526119,13334.579818409991,422.32952043000114,54101.547431520004 2025-10-27,00:48:41.000,300,11065806,-795,0,1761526120,13334.606763650001,422.37886434000393,54101.61031560001 2025-10-27,00:48:42.000,300,11065846,-795,0,1761526121,13334.707808300001,422.3154221700024,54101.74307088 2025-10-27,00:48:43.000,300,11065847,-795,0,1761526122,13334.674126749997,422.3224713000018,54101.67319968 2025-10-27,00:48:44.000,300,11065802,-795,0,1761526123,13334.674126749997,422.32952043000114,54101.51948304001 2025-10-27,00:48:45.000,300,11065797,-795,0,1761526124,13334.674126749997,422.29427478000434,54101.13519144001 2025-10-27,00:48:46.000,300,11065842,-795,0,1761526125,13334.748226160002,422.3154221700024,54101.35179216001 2025-10-27,00:48:47.000,300,11065770,-795,0,1761526126,13334.734753539997,422.32952043000114,54101.3657664 2025-10-27,00:48:48.000,300,11065838,-795,0,1761526127,13334.633708889996,422.3506678199992,54101.52647016 2025-10-27,00:48:49.000,300,11065810,-795,0,1761526128,13334.674126749997,422.400011730002,54101.58935424001 2025-10-27,00:48:50.000,300,11065805,-795,0,1761526129,13334.714544609997,422.3224713000018,54101.38672776 2025-10-27,00:48:51.000,300,11065805,-795,0,1761526130,13334.768435090002,422.3365695600005,54101.72909664001 2025-10-27,00:48:52.000,300,11065834,-795,0,1761526131,13334.788644020002,422.3365695600005,54101.72909664001 2025-10-27,00:48:53.000,300,11065752,-715,0,1761526132,13334.640445199992,422.273127389999,54101.20506264001 2025-10-27,00:48:54.000,300,11065794,-795,0,1761526133,13334.701071989992,422.3154221700024,54101.30288232001 2025-10-27,00:48:55.000,300,11065854,-795,0,1761526134,13334.741489849992,422.400011730002,54101.37275352001 2025-10-27,00:48:56.000,300,11065795,-795,0,1761526135,13334.808852950002,422.3506678199992,54101.61031560001 2025-10-27,00:48:57.000,300,11065852,-795,0,1761526136,13334.687599370001,422.4211591200001,54101.6801868 2025-10-27,00:48:58.000,300,11065799,-795,0,1761526137,13334.701071989992,422.34361868999986,54101.379740640004 2025-10-27,00:48:59.000,300,11065802,-795,0,1761526138,13334.802116639992,422.4141099900007,54101.72210952 2025-10-27,00:49:00.000,300,11065794,-795,0,1761526139,13334.835798189997,422.37181521000457,54101.8898004 2025-10-27,00:49:01.000,300,11065712,-795,0,1761526140,13334.788644020002,422.37181521000457,54101.63826408001 2025-10-27,00:49:02.000,300,11065800,-795,0,1761526141,13334.781907709992,422.3577169499986,54101.58236712 2025-10-27,00:49:03.000,300,11065814,-795,0,1761526142,13334.741489849992,422.36476607999793,54101.42166336001 2025-10-27,00:49:04.000,300,11065807,-795,0,1761526143,13334.707808300001,422.3224713000018,54101.428650480004 2025-10-27,00:49:05.000,300,11065808,-795,0,1761526144,13334.829061880002,422.400011730002,54101.89678752001 2025-10-27,00:49:06.000,300,11065877,-795,0,1761526145,13334.835798189997,422.40706086000137,54101.99460720001 2025-10-27,00:49:07.000,300,11065824,-795,0,1761526146,13334.768435090002,422.44230650999816,54101.8199292 2025-10-27,00:49:08.000,300,11065810,-755,0,1761526147,13334.674126749997,422.3859134700033,54101.52647016 2025-10-27,00:49:09.000,300,11065769,-795,0,1761526148,13334.754962469997,422.4211591200001,54101.72210952 2025-10-27,00:49:10.000,300,11065803,-795,0,1761526149,13334.815589259997,422.37886434000393,54101.53345728 2025-10-27,00:49:11.000,300,11065854,-795,0,1761526150,13334.815589259997,422.400011730002,54101.57538 2025-10-27,00:49:12.000,300,11065857,-795,0,1761526151,13334.869479740002,422.3859134700033,54101.6452512 2025-10-27,00:49:13.000,300,11065871,-795,0,1761526152,13334.707808300001,422.39296260000265,54101.93871024 2025-10-27,00:49:14.000,300,11065850,-795,0,1761526153,13334.822325569992,422.37181521000457,54101.98762008 2025-10-27,00:49:15.000,300,11065812,-795,0,1761526154,13334.903161289993,422.39296260000265,54102.120375360006 2025-10-27,00:49:16.000,300,11065826,-795,0,1761526155,13334.882952359992,422.37181521000457,54102.08543976 2025-10-27,00:49:17.000,300,11065743,-795,0,1761526156,13334.869479740002,422.400011730002,54101.931723120004 2025-10-27,00:49:18.000,300,11065829,-795,0,1761526157,13334.721280919992,422.32952043000114,54101.34480504 2025-10-27,00:49:19.000,300,11065811,-795,0,1761526158,13334.788644020002,422.36476607999793,54101.568392880006 2025-10-27,00:49:20.000,300,11065809,-795,0,1761526159,13334.835798189997,422.36476607999793,54101.61031560001 2025-10-27,00:49:21.000,300,11065880,-795,0,1761526160,13334.889688670002,422.4211591200001,54102.099414000004 2025-10-27,00:49:22.000,300,11065822,-795,0,1761526161,13334.936842839998,422.34361868999986,54102.09242688001 2025-10-27,00:49:23.000,300,11065850,-795,0,1761526162,13334.889688670002,422.39296260000265,54101.98762008 2025-10-27,00:49:24.000,300,11065828,-795,0,1761526163,13334.849270810002,422.3577169499986,54101.882813280004 2025-10-27,00:49:25.000,300,11065786,-795,0,1761526164,13334.903161289993,422.4141099900007,54102.04351704001 2025-10-27,00:49:26.000,300,11065810,-795,0,1761526165,13334.896424979997,422.34361868999986,54101.72210952 2025-10-27,00:49:27.000,300,11065822,-795,0,1761526166,13334.869479740002,422.32952043000114,54101.72909664001 2025-10-27,00:49:28.000,300,11065842,-795,0,1761526167,13334.775171399997,422.3365695600005,54101.39371488001 2025-10-27,00:49:29.000,300,11065835,-795,0,1761526168,13334.788644020002,422.39296260000265,54101.91774888 2025-10-27,00:49:30.000,300,11065837,-795,0,1761526169,13334.909897600002,422.3577169499986,54102.099414000004 2025-10-27,00:49:31.000,300,11065841,-795,0,1761526170,13334.896424979997,422.3859134700033,54102.01556856 2025-10-27,00:49:32.000,300,11065823,-795,0,1761526171,13334.909897600002,422.3506678199992,54102.10640112 2025-10-27,00:49:33.000,300,11065773,-795,0,1761526172,13334.802116639992,422.37886434000393,54101.91076176 2025-10-27,00:49:34.000,300,11065820,-795,0,1761526173,13334.849270810002,422.28017651999835,54101.72210952 2025-10-27,00:49:35.000,300,11065786,-795,0,1761526174,13334.849270810002,422.3013239100037,54101.6452512 2025-10-27,00:49:36.000,300,11065835,-795,0,1761526175,13334.862743429992,422.28017651999835,54101.65922544001 2025-10-27,00:49:37.000,300,11065820,-795,0,1761526176,13334.903161289993,422.36476607999793,54102.0295428 2025-10-27,00:49:38.000,300,11065777,-795,0,1761526177,13334.835798189997,422.28017651999835,54101.736083760006 2025-10-27,00:49:39.000,300,11065810,-795,0,1761526178,13334.835798189997,422.3506678199992,54101.84787768 2025-10-27,00:49:40.000,300,11065843,-795,0,1761526179,13334.842534499992,422.30837304000306,54101.6801868 2025-10-27,00:49:41.000,300,11065795,-795,0,1761526180,13334.889688670002,422.36476607999793,54102.001594320005 2025-10-27,00:49:42.000,300,11065769,-715,0,1761526181,13334.909897600002,422.3013239100037,54101.68717392001 2025-10-27,00:49:43.000,300,11065856,-795,0,1761526182,13334.896424979997,422.29427478000434,54101.75704512001 2025-10-27,00:49:44.000,300,11065823,-795,0,1761526183,13334.835798189997,422.3013239100037,54101.61031560001 2025-10-27,00:49:45.000,300,11065768,-795,0,1761526184,13334.788644020002,422.3154221700024,54101.8199292 2025-10-27,00:49:46.000,300,11065840,-795,0,1761526185,13334.916633909997,422.3224713000018,54102.04351704001 2025-10-27,00:49:47.000,300,11065847,-795,0,1761526186,13334.936842839998,422.3013239100037,54102.06447840001 2025-10-27,00:49:48.000,300,11065815,-795,0,1761526187,13334.748226160002,422.3013239100037,54101.80595496001 2025-10-27,00:49:49.000,300,11065776,-795,0,1761526188,13334.856007119997,422.36476607999793,54101.952684480006 2025-10-27,00:49:50.000,300,11065794,-795,0,1761526189,13334.862743429992,422.3224713000018,54101.70114816 2025-10-27,00:49:51.000,300,11065854,-795,0,1761526190,13334.721280919992,422.3859134700033,54101.764032240004 2025-10-27,00:49:52.000,300,11065876,-795,0,1761526191,13334.781907709992,422.34361868999986,54101.65223832 2025-10-27,00:49:53.000,300,11065848,-795,0,1761526192,13334.781907709992,422.3506678199992,54101.70813528001 2025-10-27,00:49:54.000,300,11065828,-795,0,1761526193,13334.835798189997,422.3224713000018,54101.93871024 2025-10-27,00:49:55.000,300,11065865,-795,0,1761526194,13334.909897600002,422.37886434000393,54102.08543976 2025-10-27,00:49:56.000,300,11065826,-795,0,1761526195,13334.916633909997,422.37886434000393,54102.12736248 2025-10-27,00:49:57.000,300,11065792,-795,0,1761526196,13334.876216049997,422.3506678199992,54102.02255568001 2025-10-27,00:49:58.000,300,11065793,-795,0,1761526197,13334.734753539997,422.28017651999835,54101.47057320001 2025-10-27,00:49:59.000,300,11065849,-795,0,1761526198,13334.768435090002,422.2872256499977,54101.547431520004 2025-10-27,00:50:00.000,300,11065820,-795,0,1761526199,13334.775171399997,422.2872256499977,54101.58935424001 2025-10-27,00:50:01.000,300,11065833,-795,0,1761526200,13334.862743429992,422.3224713000018,54101.77101936 2025-10-27,00:50:02.000,300,11065847,-795,0,1761526201,13334.882952359992,422.3365695600005,54102.03652992 2025-10-27,00:50:03.000,300,11065844,-795,0,1761526202,13334.768435090002,422.3506678199992,54102.05749128 2025-10-27,00:50:04.000,300,11065814,-795,0,1761526203,13334.862743429992,422.3365695600005,54101.882813280004 2025-10-27,00:50:05.000,300,11065834,-795,0,1761526204,13334.795380329997,422.3506678199992,54101.99460720001 2025-10-27,00:50:06.000,300,11065860,-795,0,1761526205,13334.768435090002,422.34361868999986,54101.79896784 2025-10-27,00:50:07.000,300,11065865,-795,0,1761526206,13334.795380329997,422.29427478000434,54101.715122400004 2025-10-27,00:50:08.000,300,11065829,-795,0,1761526207,13334.714544609997,422.2590291300003,54101.40768912 2025-10-27,00:50:09.000,300,11065794,-795,0,1761526208,13334.734753539997,422.2872256499977,54101.58236712 2025-10-27,00:50:10.000,300,11065853,-795,0,1761526209,13334.835798189997,422.36476607999793,54102.02255568001 2025-10-27,00:50:11.000,300,11065813,-795,0,1761526210,13334.822325569992,422.400011730002,54102.08543976 2025-10-27,00:50:12.000,300,11065874,-795,0,1761526211,13334.829061880002,422.400011730002,54102.02255568001 2025-10-27,00:50:13.000,300,11065763,-795,0,1761526212,13334.707808300001,422.37181521000457,54101.84787768 2025-10-27,00:50:14.000,300,11065832,-795,0,1761526213,13334.687599370001,422.42820824999944,54101.79896784 2025-10-27,00:50:15.000,300,11065827,-795,0,1761526214,13334.653917819996,422.36476607999793,54101.53345728 2025-10-27,00:50:16.000,300,11065864,-795,0,1761526215,13334.721280919992,422.37181521000457,54101.63127696 2025-10-27,00:50:17.000,300,11065810,-795,0,1761526216,13334.633708889996,422.3859134700033,54101.54044440001 2025-10-27,00:50:18.000,300,11065868,-795,0,1761526217,13334.573082099996,422.37886434000393,54101.72909664001 2025-10-27,00:50:19.000,300,11065839,-795,0,1761526218,13334.620236269991,422.4141099900007,54101.8199292 2025-10-27,00:50:20.000,300,11065897,-675,0,1761526219,13334.680863059992,422.4634539000035,54101.97364584001 2025-10-27,00:50:21.000,300,11065812,-795,0,1761526220,13334.640445199992,422.4493556400048,54101.86883904 2025-10-27,00:50:22.000,300,11065801,-795,0,1761526221,13334.620236269991,422.44230650999816,54101.89678752001 2025-10-27,00:50:23.000,300,11065876,-795,0,1761526222,13334.519191619991,422.40706086000137,54101.51249592 2025-10-27,00:50:24.000,300,11065841,-795,0,1761526223,13334.519191619991,422.4211591200001,54101.47756032 2025-10-27,00:50:25.000,300,11065836,-795,0,1761526224,13334.600027339991,422.4705030300029,54101.63127696 2025-10-27,00:50:26.000,300,11065861,-795,0,1761526225,13334.606763650001,422.49165042000095,54101.8898004 2025-10-27,00:50:27.000,300,11065879,-795,0,1761526226,13334.539400549991,422.4705030300029,54101.96665872 2025-10-27,00:50:28.000,300,11065773,-795,0,1761526227,13334.451828519996,422.4634539000035,54101.65223832 2025-10-27,00:50:29.000,300,11065843,-795,0,1761526228,13334.47877375999,422.49165042000095,54101.72909664001 2025-10-27,00:50:30.000,300,11065825,-795,0,1761526229,13334.46530114,422.50574867999967,54101.81294208 2025-10-27,00:50:31.000,300,11065845,-795,0,1761526230,13334.505719,422.4634539000035,54101.55441864 2025-10-27,00:50:32.000,300,11065844,-795,0,1761526231,13334.539400549991,422.4986995500003,54101.52647016 2025-10-27,00:50:33.000,300,11065842,-795,0,1761526232,13334.38446542,422.4634539000035,54101.44262472001 2025-10-27,00:50:34.000,300,11065844,-795,0,1761526233,13334.35752017999,422.4986995500003,54101.750058 2025-10-27,00:50:35.000,300,11065887,-795,0,1761526234,13334.41814696999,422.49165042000095,54101.91076176 2025-10-27,00:50:36.000,300,11065796,-795,0,1761526235,13334.431619589996,422.51279780999903,54101.89678752001 2025-10-27,00:50:37.000,300,11065870,-795,0,1761526236,13334.40467435,422.5198469399984,54101.82691632001 2025-10-27,00:50:38.000,300,11065842,-795,0,1761526237,13334.20258505,422.4986995500003,54101.61031560001 2025-10-27,00:50:39.000,300,11065845,-795,0,1761526238,13334.350783869995,422.50574867999967,54101.31685656 2025-10-27,00:50:40.000,300,11065846,-795,0,1761526239,13334.33731124999,422.4986995500003,54101.330830800005 2025-10-27,00:50:41.000,300,11065833,-795,0,1761526240,13334.35752017999,422.45640477000416,54101.52647016 2025-10-27,00:50:42.000,300,11065848,-795,0,1761526241,13334.41814696999,422.54099433000374,54101.86185192 2025-10-27,00:50:43.000,300,11065851,-795,0,1761526242,13334.350783869995,422.5339452000044,54101.77800648001 2025-10-27,00:50:44.000,300,11065858,-795,0,1761526243,13334.3036297,422.54099433000374,54101.69416104 2025-10-27,00:50:45.000,300,11065821,-795,0,1761526244,13334.39793803999,422.5339452000044,54101.85486480001 2025-10-27,00:50:46.000,300,11065846,-795,0,1761526245,13334.35752017999,422.54099433000374,54101.8199292 2025-10-27,00:50:47.000,300,11065847,-795,0,1761526246,13334.330574939995,422.50574867999967,54101.47057320001 2025-10-27,00:50:48.000,300,11065828,-795,0,1761526247,13334.20258505,422.50574867999967,54101.34480504 2025-10-27,00:50:49.000,300,11065859,-795,0,1761526248,13334.25647552999,422.5480434600031,54101.34480504 2025-10-27,00:50:50.000,300,11065824,-795,0,1761526249,13334.26321184,422.55509259000246,54101.72210952 2025-10-27,00:50:51.000,300,11065820,-795,0,1761526250,13334.33731124999,422.5621417200018,54101.8898004 2025-10-27,00:50:52.000,300,11065813,-795,0,1761526251,13334.24300291,422.604436499998,54101.91774888 2025-10-27,00:50:53.000,300,11065843,-795,0,1761526252,13334.24300291,422.5691908500012,54101.79896784 2025-10-27,00:50:54.000,300,11065820,-795,0,1761526253,13334.22279398,422.59033823999926,54101.72909664001 2025-10-27,00:50:55.000,300,11065782,-795,0,1761526254,13334.249739219995,422.5480434600031,54101.32384368001 2025-10-27,00:50:56.000,300,11065840,-795,0,1761526255,13334.269948149995,422.59033823999926,54101.41467624 2025-10-27,00:50:57.000,300,11065838,-795,0,1761526256,13334.24300291,422.5691908500012,54101.498521680005 2025-10-27,00:50:58.000,300,11065826,-795,0,1761526257,13334.16216719,422.5621417200018,54101.42166336001 2025-10-27,00:50:59.000,300,11065824,-795,0,1761526258,13334.23626659999,422.6114856300046,54101.79896784 2025-10-27,00:51:00.000,300,11065796,-795,0,1761526259,13334.28342077,422.5973873699986,54101.8898004 2025-10-27,00:51:01.000,300,11065818,-795,0,1761526260,13334.26321184,422.57623998000054,54101.87582616001 2025-10-27,00:51:02.000,300,11065773,-795,0,1761526261,13334.24300291,422.63968215000205,54101.79896784 2025-10-27,00:51:03.000,300,11065767,-795,0,1761526262,13334.15543087999,422.54099433000374,54101.22602400001 2025-10-27,00:51:04.000,300,11065796,-795,0,1761526263,13334.20258505,422.5480434600031,54101.28890808 2025-10-27,00:51:05.000,300,11065811,-795,0,1761526264,13334.269948149995,422.57623998000054,54101.55441864 2025-10-27,00:51:06.000,300,11065815,-795,0,1761526265,13334.16216719,422.6114856300046,54101.428650480004 2025-10-27,00:51:07.000,300,11065787,-795,0,1761526266,13334.25647552999,422.6255838900033,54101.81294208 2025-10-27,00:51:08.000,300,11065749,-795,0,1761526267,13334.168903499994,422.5832891099999,54101.5055088 2025-10-27,00:51:09.000,300,11065819,-795,0,1761526268,13334.23626659999,422.57623998000054,54101.736083760006 2025-10-27,00:51:10.000,300,11065831,-795,0,1761526269,13334.25647552999,422.6255838900033,54101.77101936 2025-10-27,00:51:11.000,300,11065785,-795,0,1761526270,13334.26321184,422.61853476000397,54101.58935424001 2025-10-27,00:51:12.000,300,11065846,-795,0,1761526271,13334.25647552999,422.604436499998,54101.48454744 2025-10-27,00:51:13.000,300,11065811,-795,0,1761526272,13334.209321359995,422.604436499998,54101.38672776 2025-10-27,00:51:14.000,300,11065823,-795,0,1761526273,13334.19584873999,422.6326330200027,54101.47756032 2025-10-27,00:51:15.000,300,11065824,-795,0,1761526274,13334.310366009995,422.65378041000076,54101.903774640006 2025-10-27,00:51:16.000,300,11065817,-795,0,1761526275,13334.310366009995,422.6819769299982,54101.96665872 2025-10-27,00:51:17.000,300,11065845,-795,0,1761526276,13334.3036297,422.6467312800014,54101.86185192 2025-10-27,00:51:18.000,300,11065746,-795,0,1761526277,13334.209321359995,422.604436499998,54101.54044440001 2025-10-27,00:51:19.000,300,11065807,-795,0,1761526278,13334.24300291,422.6326330200027,54101.53345728 2025-10-27,00:51:20.000,300,11065833,-795,0,1761526279,13334.26321184,422.63968215000205,54101.44262472001 2025-10-27,00:51:21.000,300,11065891,-795,0,1761526280,13334.27668445999,422.6678786699995,54101.58236712 2025-10-27,00:51:22.000,300,11065824,-795,0,1761526281,13334.25647552999,422.6608295400001,54101.51249592 2025-10-27,00:51:23.000,300,11065800,-795,0,1761526282,13334.34404756,422.6608295400001,54101.91076176 2025-10-27,00:51:24.000,300,11065795,-795,0,1761526283,13334.27668445999,422.731320840001,54101.70813528001 2025-10-27,00:51:25.000,300,11065815,-795,0,1761526284,13334.249739219995,422.731320840001,54101.70114816 2025-10-27,00:51:26.000,300,11065854,-795,0,1761526285,13334.28342077,422.731320840001,54101.70813528001 2025-10-27,00:51:27.000,300,11065820,-795,0,1761526286,13334.32383863,422.73836997000035,54101.80595496001 2025-10-27,00:51:28.000,300,11065811,-795,0,1761526287,13334.18237612,422.71722258000227,54101.1910884 2025-10-27,00:51:29.000,300,11065854,-795,0,1761526288,13334.14195826,422.65378041000076,54101.14217856 2025-10-27,00:51:30.000,300,11065801,-795,0,1761526289,13334.350783869995,422.72427171000163,54101.53345728 2025-10-27,00:51:31.000,300,11065800,-795,0,1761526290,13334.3036297,422.72427171000163,54101.8199292 2025-10-27,00:51:32.000,300,11065823,-795,0,1761526291,13334.28342077,422.7736156200044,54101.84089056 2025-10-27,00:51:33.000,300,11065774,-795,0,1761526292,13334.19584873999,422.731320840001,54101.60332848 2025-10-27,00:51:34.000,300,11065853,-795,0,1761526293,13334.22279398,422.71722258000227,54101.65922544001 2025-10-27,00:51:35.000,300,11065787,-795,0,1761526294,13334.24300291,422.7454190999997,54101.79896784 2025-10-27,00:51:36.000,300,11065844,-795,0,1761526295,13334.249739219995,422.73836997000035,54101.428650480004 2025-10-27,00:51:37.000,300,11065830,-795,0,1761526296,13334.19584873999,422.731320840001,54101.30288232001 2025-10-27,00:51:38.000,300,11065818,-795,0,1761526297,13334.108276709994,422.70312432000355,54101.163139920005 2025-10-27,00:51:39.000,300,11065785,-795,0,1761526298,13334.229530289995,422.7454190999997,54101.67319968 2025-10-27,00:51:40.000,300,11065779,-795,0,1761526299,13334.269948149995,422.7806647500038,54101.77800648001 2025-10-27,00:51:41.000,300,11065784,-795,0,1761526300,13334.168903499994,422.71722258000227,54101.57538 2025-10-27,00:51:42.000,300,11065812,-795,0,1761526301,13334.27668445999,422.72427171000163,54101.70813528001 2025-10-27,00:51:43.000,300,11065801,-795,0,1761526302,13334.269948149995,422.7101734500029,54101.784993600006 2025-10-27,00:51:44.000,300,11065814,-795,0,1761526303,13334.16216719,422.7454190999997,54101.281920960006 2025-10-27,00:51:45.000,300,11065835,-795,0,1761526304,13334.148694569994,422.7454190999997,54101.33781792 2025-10-27,00:51:46.000,300,11065830,-795,0,1761526305,13334.24300291,422.731320840001,54101.55441864 2025-10-27,00:51:47.000,300,11065814,-795,0,1761526306,13334.25647552999,422.7454190999997,54101.62428984 2025-10-27,00:51:48.000,300,11065870,-795,0,1761526307,13334.13522194999,422.75246822999907,54101.547431520004 2025-10-27,00:51:49.000,300,11065824,-795,0,1761526308,13334.18237612,422.7454190999997,54101.56140576001 2025-10-27,00:51:50.000,300,11065836,-795,0,1761526309,13334.040913609999,422.70312432000355,54101.3657664 2025-10-27,00:51:51.000,300,11065803,-795,0,1761526310,13334.18237612,422.75246822999907,54101.6452512 2025-10-27,00:51:52.000,300,11065860,-795,0,1761526311,13334.22279398,422.7454190999997,54101.51948304001 2025-10-27,00:51:53.000,300,11065837,-795,0,1761526312,13334.24300291,422.71722258000227,54101.35877928 2025-10-27,00:51:54.000,300,11065846,-795,0,1761526313,13334.168903499994,422.7454190999997,54101.35877928 2025-10-27,00:51:55.000,300,11065846,-795,0,1761526314,13334.229530289995,422.6960751900042,54101.56140576001 2025-10-27,00:51:56.000,300,11065849,-795,0,1761526315,13334.370992799995,422.75246822999907,54101.931723120004 2025-10-27,00:51:57.000,300,11065839,-795,0,1761526316,13334.31710231999,422.71722258000227,54101.87582616001 2025-10-27,00:51:58.000,300,11065847,-795,0,1761526317,13334.19584873999,422.72427171000163,54101.666212560005 2025-10-27,00:51:59.000,300,11065857,-795,0,1761526318,13334.22279398,422.72427171000163,54101.80595496001 2025-10-27,00:52:00.000,300,11065834,-795,0,1761526319,13334.23626659999,422.6960751900042,54101.51948304001 2025-10-27,00:52:01.000,300,11065835,-795,0,1761526320,13334.229530289995,422.68902606000484,54101.44262472001 2025-10-27,00:52:02.000,300,11065827,-795,0,1761526321,13334.34404756,422.7101734500029,54101.60332848 2025-10-27,00:52:03.000,300,11065823,-795,0,1761526322,13334.350783869995,422.6678786699995,54101.61031560001 2025-10-27,00:52:04.000,300,11065882,-795,0,1761526323,13334.350783869995,422.68902606000484,54101.94569736001 2025-10-27,00:52:05.000,300,11065805,-795,0,1761526324,13334.34404756,422.731320840001,54101.96665872 2025-10-27,00:52:06.000,300,11065820,-795,0,1761526325,13334.249739219995,422.71722258000227,54101.69416104 2025-10-27,00:52:07.000,300,11065794,-795,0,1761526326,13334.26321184,422.6819769299982,54101.784993600006 2025-10-27,00:52:08.000,300,11065835,-795,0,1761526327,13334.168903499994,422.68902606000484,54101.65223832 2025-10-27,00:52:09.000,300,11065827,-795,0,1761526328,13334.189112429995,422.6960751900042,54101.428650480004 2025-10-27,00:52:10.000,300,11065843,-795,0,1761526329,13334.330574939995,422.68902606000484,54101.63826408001 2025-10-27,00:52:11.000,300,11065843,-795,0,1761526330,13334.38446542,422.6326330200027,54101.65223832 2025-10-27,00:52:12.000,300,11065830,-795,0,1761526331,13334.391201729995,422.6819769299982,54102.02255568001 2025-10-27,00:52:13.000,300,11065857,-795,0,1761526332,13334.31710231999,422.65378041000076,54101.68717392001 2025-10-27,00:52:14.000,300,11065803,-795,0,1761526333,13334.35752017999,422.6678786699995,54101.8898004 2025-10-27,00:52:15.000,300,11065845,-795,0,1761526334,13334.330574939995,422.6678786699995,54101.93871024 2025-10-27,00:52:16.000,300,11065833,-795,0,1761526335,13334.32383863,422.6678786699995,54101.86883904 2025-10-27,00:52:17.000,300,11065798,-795,0,1761526336,13334.24300291,422.6255838900033,54101.498521680005 2025-10-27,00:52:18.000,300,11065829,-795,0,1761526337,13334.17563980999,422.6608295400001,54101.330830800005 2025-10-27,00:52:19.000,300,11065879,-795,0,1761526338,13334.28342077,422.67492779999884,54101.58236712 2025-10-27,00:52:20.000,300,11065852,-795,0,1761526339,13334.350783869995,422.72427171000163,54101.9596716 2025-10-27,00:52:21.000,300,11065833,-795,0,1761526340,13334.3036297,422.6326330200027,54101.89678752001 2025-10-27,00:52:22.000,300,11065839,-795,0,1761526341,13334.350783869995,422.6678786699995,54101.903774640006 2025-10-27,00:52:23.000,300,11065819,-795,0,1761526342,13334.28342077,422.63968215000205,54101.79896784 2025-10-27,00:52:24.000,300,11065781,-795,0,1761526343,13334.29689338999,422.65378041000076,54101.89678752001 2025-10-27,00:52:25.000,300,11065795,-795,0,1761526344,13334.34404756,422.6678786699995,54101.67319968 2025-10-27,00:52:26.000,300,11065835,-795,0,1761526345,13334.34404756,422.6678786699995,54101.72909664001 2025-10-27,00:52:27.000,300,11065830,-795,0,1761526346,13334.32383863,422.67492779999884,54101.70114816 2025-10-27,00:52:28.000,300,11065821,-795,0,1761526347,13334.22279398,422.6960751900042,54101.498521680005 2025-10-27,00:52:29.000,300,11065794,-795,0,1761526348,13334.310366009995,422.70312432000355,54101.81294208 2025-10-27,00:52:30.000,300,11065856,-795,0,1761526349,13334.32383863,422.72427171000163,54101.85486480001 2025-10-27,00:52:31.000,300,11065823,-795,0,1761526350,13334.3036297,422.6819769299982,54101.98762008 2025-10-27,00:52:32.000,300,11065780,-795,0,1761526351,13334.249739219995,422.70312432000355,54101.9596716 2025-10-27,00:52:33.000,300,11065810,-795,0,1761526352,13334.3036297,422.67492779999884,54101.736083760006 2025-10-27,00:52:34.000,300,11065857,-795,0,1761526353,13334.310366009995,422.68902606000484,54101.596341360004 2025-10-27,00:52:35.000,300,11065837,-795,0,1761526354,13334.249739219995,422.6678786699995,54101.63127696 2025-10-27,00:52:36.000,300,11065816,-795,0,1761526355,13334.34404756,422.6819769299982,54101.70813528001 2025-10-27,00:52:37.000,300,11065867,-795,0,1761526356,13334.31710231999,422.67492779999884,54101.952684480006 2025-10-27,00:52:38.000,300,11065816,-795,0,1761526357,13334.16216719,422.67492779999884,54101.833903440005 2025-10-27,00:52:39.000,300,11065821,-795,0,1761526358,13334.22279398,422.70312432000355,54101.81294208 2025-10-27,00:52:40.000,300,11065835,-795,0,1761526359,13334.21605766999,422.6819769299982,54101.84787768 2025-10-27,00:52:41.000,300,11065834,-795,0,1761526360,13334.25647552999,422.6678786699995,54101.84787768 2025-10-27,00:52:42.000,300,11065847,-795,0,1761526361,13334.269948149995,422.67492779999884,54101.750058 2025-10-27,00:52:43.000,300,11065814,-795,0,1761526362,13334.26321184,422.6678786699995,54101.72210952 2025-10-27,00:52:44.000,300,11065851,-795,0,1761526363,13334.20258505,422.6608295400001,54101.547431520004 2025-10-27,00:52:45.000,300,11065827,-795,0,1761526364,13334.16216719,422.731320840001,54101.85486480001 2025-10-27,00:52:46.000,300,11065851,-795,0,1761526365,13334.23626659999,422.68902606000484,54101.91774888 2025-10-27,00:52:47.000,300,11065825,-795,0,1761526366,13334.22279398,422.68902606000484,54102.001594320005 2025-10-27,00:52:48.000,300,11065814,-795,0,1761526367,13334.17563980999,422.63968215000205,54101.75704512001 2025-10-27,00:52:49.000,300,11065860,-795,0,1761526368,13334.189112429995,422.71722258000227,54101.91774888 2025-10-27,00:52:50.000,300,11065795,-795,0,1761526369,13334.249739219995,422.72427171000163,54101.74307088 2025-10-27,00:52:51.000,300,11065816,-795,0,1761526370,13334.25647552999,422.71722258000227,54101.72909664001 2025-10-27,00:52:52.000,300,11065794,-795,0,1761526371,13334.269948149995,422.75246822999907,54101.75704512001 2025-10-27,00:52:53.000,300,11065799,-795,0,1761526372,13334.16216719,422.7101734500029,54101.784993600006 2025-10-27,00:52:54.000,300,11065779,-795,0,1761526373,13334.16216719,422.6467312800014,54101.72210952 2025-10-27,00:52:55.000,300,11065830,-795,0,1761526374,13334.13522194999,422.731320840001,54101.72909664001 2025-10-27,00:52:56.000,300,11065809,-795,0,1761526375,13334.249739219995,422.71722258000227,54101.9596716 2025-10-27,00:52:57.000,300,11065842,-795,0,1761526376,13334.189112429995,422.731320840001,54101.84089056 2025-10-27,00:52:58.000,300,11065838,-795,0,1761526377,13334.15543087999,422.6819769299982,54101.40768912 2025-10-27,00:52:59.000,300,11065809,-795,0,1761526378,13334.23626659999,422.70312432000355,54101.63826408001 2025-10-27,00:53:00.000,300,11065791,-795,0,1761526379,13334.3036297,422.71722258000227,54101.736083760006 2025-10-27,00:53:01.000,300,11065843,-755,0,1761526380,13334.25647552999,422.71722258000227,54101.98063296 2025-10-27,00:53:02.000,300,11065834,-795,0,1761526381,13334.24300291,422.73836997000035,54101.91774888 2025-10-27,00:53:03.000,300,11065819,-795,0,1761526382,13334.20258505,422.73836997000035,54101.882813280004 2025-10-27,00:53:04.000,300,11065827,-795,0,1761526383,13334.23626659999,422.7665664899978,54101.8898004 2025-10-27,00:53:05.000,300,11065849,-795,0,1761526384,13334.28342077,422.7806647500038,54101.98762008 2025-10-27,00:53:06.000,300,11065837,-795,0,1761526385,13334.20258505,422.75246822999907,54101.53345728 2025-10-27,00:53:07.000,300,11065886,-795,0,1761526386,13334.31710231999,422.7595173599984,54101.69416104 2025-10-27,00:53:09.000,300,11065759,-795,0,1761526388,13334.31710231999,422.78771388000314,54101.55441864 2025-10-27,00:53:10.000,300,11065836,-795,0,1761526389,13334.32383863,422.8088612700012,54101.79896784 2025-10-27,00:53:11.000,300,11065830,-795,0,1761526390,13334.330574939995,422.7947630100025,54101.93871024 2025-10-27,00:53:12.000,300,11065830,-795,0,1761526391,13334.32383863,422.7947630100025,54101.98762008 2025-10-27,00:53:13.000,300,11065815,-795,0,1761526392,13334.269948149995,422.7806647500038,54101.84787768 2025-10-27,00:53:14.000,300,11065854,-795,0,1761526393,13334.3036297,422.7736156200044,54101.72210952 2025-10-27,00:53:15.000,300,11065847,-795,0,1761526394,13334.370992799995,422.75246822999907,54101.65223832 2025-10-27,00:53:16.000,300,11065815,-795,0,1761526395,13334.33731124999,422.7736156200044,54101.63127696 2025-10-27,00:53:17.000,300,11065811,-795,0,1761526396,13334.350783869995,422.7454190999997,54101.65922544001 2025-10-27,00:53:18.000,300,11065835,-795,0,1761526397,13334.3036297,422.7806647500038,54101.72909664001 2025-10-27,00:53:19.000,300,11065821,-795,0,1761526398,13334.24300291,422.7595173599984,54101.596341360004 2025-10-27,00:53:20.000,300,11065816,-795,0,1761526399,13334.3036297,422.80181214000186,54101.784993600006 2025-10-27,00:53:21.000,300,11065819,-795,0,1761526400,13334.23626659999,422.7947630100025,54101.81294208 2025-10-27,00:53:22.000,300,11065834,-795,0,1761526401,13334.42488328,422.7736156200044,54101.91774888 2025-10-27,00:53:23.000,300,11065854,-795,0,1761526402,13334.41814696999,422.78771388000314,54101.65223832 2025-10-27,00:53:24.000,300,11065845,-795,0,1761526403,13334.411410659995,422.75246822999907,54101.72210952 2025-10-27,00:53:25.000,300,11065809,-795,0,1761526404,13334.451828519996,422.7665664899978,54101.57538 2025-10-27,00:53:26.000,300,11065856,-795,0,1761526405,13334.431619589996,422.8088612700012,54101.903774640006 2025-10-27,00:53:27.000,300,11065862,-795,0,1761526406,13334.38446542,422.8088612700012,54101.82691632001 2025-10-27,00:53:28.000,300,11065797,-795,0,1761526407,13334.330574939995,422.80181214000186,54101.67319968 2025-10-27,00:53:29.000,300,11065869,-795,0,1761526408,13334.31710231999,422.7665664899978,54101.750058 2025-10-27,00:53:30.000,300,11065832,-795,0,1761526409,13334.42488328,422.80181214000186,54101.85486480001 2025-10-27,00:53:31.000,300,11065836,-795,0,1761526410,13334.492246379996,422.8088612700012,54101.67319968 2025-10-27,00:53:32.000,300,11065832,-795,0,1761526411,13334.498982689991,422.80181214000186,54101.6801868 2025-10-27,00:53:33.000,300,11065770,-795,0,1761526412,13334.46530114,422.78771388000314,54101.65223832 2025-10-27,00:53:34.000,300,11065846,-795,0,1761526413,13334.44509221,422.7806647500038,54101.77101936 2025-10-27,00:53:35.000,300,11065749,-795,0,1761526414,13334.43835589999,422.8088612700012,54101.86883904 2025-10-27,00:53:36.000,300,11065852,-795,0,1761526415,13334.492246379996,422.8088612700012,54101.93871024 2025-10-27,00:53:37.000,300,11065838,-795,0,1761526416,13334.519191619991,422.7947630100025,54101.92473600001 2025-10-27,00:53:39.000,300,11065780,-795,0,1761526418,13334.505719,422.7665664899978,54101.49153456001 2025-10-27,00:53:41.000,300,11065782,-795,0,1761526420,13334.573082099996,422.7736156200044,54101.568392880006 2025-10-27,00:53:42.000,300,11065813,-795,0,1761526421,13334.559609479991,422.80181214000186,54101.70114816 2025-10-27,00:53:43.000,300,11065850,-795,0,1761526422,13334.552873169996,422.7806647500038,54101.81294208 2025-10-27,00:53:44.000,300,11065773,-795,0,1761526423,13334.498982689991,422.7454190999997,54101.63826408001 2025-10-27,00:53:45.000,300,11065835,-795,0,1761526424,13334.54613686,422.7806647500038,54101.68717392001 2025-10-27,00:53:46.000,300,11065866,-795,0,1761526425,13334.620236269991,422.75246822999907,54101.85486480001 2025-10-27,00:53:47.000,300,11065803,-795,0,1761526426,13334.647181510001,422.75246822999907,54101.57538 2025-10-27,00:53:48.000,300,11065829,-795,0,1761526427,13334.640445199992,422.73836997000035,54101.51249592 2025-10-27,00:53:49.000,300,11065783,-795,0,1761526428,13334.532664239996,422.7595173599984,54101.41467624 2025-10-27,00:53:50.000,300,11065825,-795,0,1761526429,13334.600027339991,422.73836997000035,54101.54044440001 2025-10-27,00:53:51.000,300,11065802,-675,0,1761526430,13334.54613686,422.7736156200044,54101.65223832 2025-10-27,00:53:52.000,300,11065827,-795,0,1761526431,13334.606763650001,422.7595173599984,54101.72210952 2025-10-27,00:53:53.000,300,11065848,-795,0,1761526432,13334.600027339991,422.7665664899978,54101.72909664001 2025-10-27,00:53:54.000,300,11065822,-795,0,1761526433,13334.707808300001,422.7454190999997,54101.92473600001 2025-10-27,00:53:55.000,300,11065873,-795,0,1761526434,13334.660654129992,422.73836997000035,54101.58935424001 2025-10-27,00:53:56.000,300,11065805,-795,0,1761526435,13334.653917819996,422.70312432000355,54101.26794672 2025-10-27,00:53:57.000,300,11065799,-795,0,1761526436,13334.667390440001,422.7665664899978,54101.449611840006 2025-10-27,00:53:58.000,300,11065791,-795,0,1761526437,13334.721280919992,422.73836997000035,54101.56140576001 2025-10-27,00:53:59.000,300,11065808,-795,0,1761526438,13334.714544609997,422.7736156200044,54101.84787768 2025-10-27,00:54:00.000,300,11065804,-795,0,1761526439,13334.761698779992,422.731320840001,54101.833903440005 2025-10-27,00:54:01.000,300,11065839,-795,0,1761526440,13334.633708889996,422.7665664899978,54101.62428984 2025-10-27,00:54:02.000,300,11065845,-795,0,1761526441,13334.734753539997,422.75246822999907,54101.8199292 2025-10-27,00:54:03.000,300,11065849,-795,0,1761526442,13334.734753539997,422.7595173599984,54101.77101936 2025-10-27,00:54:04.000,300,11065835,-795,0,1761526443,13334.781907709992,422.7806647500038,54101.6801868 2025-10-27,00:54:05.000,300,11065830,-795,0,1761526444,13334.835798189997,422.80181214000186,54101.764032240004 2025-10-27,00:54:06.000,300,11065837,-795,0,1761526445,13334.741489849992,422.78771388000314,54101.60332848 2025-10-27,00:54:07.000,300,11065806,-795,0,1761526446,13334.788644020002,422.82295952999993,54101.98762008 2025-10-27,00:54:08.000,300,11065814,-795,0,1761526447,13334.856007119997,422.8159104000006,54102.071465520006 2025-10-27,00:54:09.000,300,11065836,-795,0,1761526448,13334.829061880002,422.8088612700012,54102.099414000004 2025-10-27,00:54:10.000,300,11065849,-795,0,1761526449,13334.849270810002,422.85115605000465,54102.02255568001 2025-10-27,00:54:11.000,300,11065896,-795,0,1761526450,13334.815589259997,422.7806647500038,54101.81294208 2025-10-27,00:54:12.000,300,11065836,-795,0,1761526451,13334.802116639992,422.82295952999993,54101.62428984 2025-10-27,00:54:13.000,300,11065848,-795,0,1761526452,13334.889688670002,422.82295952999993,54101.79198072 2025-10-27,00:54:14.000,300,11065821,-795,0,1761526453,13334.869479740002,422.82295952999993,54101.750058 2025-10-27,00:54:15.000,300,11065875,-795,0,1761526454,13334.882952359992,422.858205180004,54102.071465520006 2025-10-27,00:54:16.000,300,11065836,-795,0,1761526455,13334.876216049997,422.85115605000465,54101.98063296 2025-10-27,00:54:17.000,300,11065787,-795,0,1761526456,13334.842534499992,422.8300086599993,54101.93871024 2025-10-27,00:54:18.000,300,11065832,-795,0,1761526457,13334.957051769998,422.844106919998,54102.050504160004 2025-10-27,00:54:19.000,300,11065805,-795,0,1761526458,13334.957051769998,422.858205180004,54102.07845264 2025-10-27,00:54:20.000,300,11065855,-795,0,1761526459,13334.977260699998,422.8088612700012,54101.77101936 2025-10-27,00:54:21.000,300,11065815,-795,0,1761526460,13334.835798189997,422.7736156200044,54101.30288232001 2025-10-27,00:54:22.000,300,11065815,-675,0,1761526461,13334.923370219993,422.78771388000314,54101.55441864 2025-10-27,00:54:23.000,300,11065806,-795,0,1761526462,13334.923370219993,422.82295952999993,54101.89678752001 2025-10-27,00:54:24.000,300,11065829,-795,0,1761526463,13334.923370219993,422.7947630100025,54101.81294208 2025-10-27,00:54:25.000,300,11065801,-795,0,1761526464,13334.997469629998,422.82295952999993,54102.001594320005 2025-10-27,00:54:26.000,300,11065799,-795,0,1761526465,13335.004205939993,422.8159104000006,54101.952684480006 2025-10-27,00:54:27.000,300,11065833,-795,0,1761526466,13334.896424979997,422.7806647500038,54101.72210952 2025-10-27,00:54:28.000,300,11065840,-795,0,1761526467,13335.071569039988,422.7947630100025,54101.75704512001 2025-10-27,00:54:29.000,300,11065781,-795,0,1761526468,13335.010942249988,422.75246822999907,54101.74307088 2025-10-27,00:54:30.000,300,11065828,-795,0,1761526469,13335.071569039988,422.7665664899978,54101.6452512 2025-10-27,00:54:31.000,300,11065852,-795,0,1761526470,13334.856007119997,422.7736156200044,54101.41467624 2025-10-27,00:54:32.000,300,11065821,-795,0,1761526471,13334.963788079993,422.7806647500038,54101.74307088 2025-10-27,00:54:33.000,300,11065835,-795,0,1761526472,13334.977260699998,422.7736156200044,54101.85486480001 2025-10-27,00:54:34.000,300,11065821,-795,0,1761526473,13335.105250589993,422.7947630100025,54101.98063296 2025-10-27,00:54:35.000,300,11065852,-795,0,1761526474,13335.085041659993,422.78771388000314,54101.96665872 2025-10-27,00:54:36.000,300,11065838,-795,0,1761526475,13335.105250589993,422.7665664899978,54101.715122400004 2025-10-27,00:54:37.000,300,11065810,-795,0,1761526476,13335.058096419998,422.72427171000163,54101.42166336001 2025-10-27,00:54:38.000,300,11065840,-795,0,1761526477,13335.098514279998,422.7595173599984,54101.62428984 2025-10-27,00:54:39.000,300,11065848,-795,0,1761526478,13335.118723209998,422.7736156200044,54101.736083760006 2025-10-27,00:54:40.000,300,11065831,-795,0,1761526479,13335.152404759989,422.80181214000186,54101.94569736001 2025-10-27,00:54:41.000,300,11065862,-795,0,1761526480,13335.051360109988,422.7947630100025,54101.882813280004 2025-10-27,00:54:42.000,300,11065830,-795,0,1761526481,13335.064832729993,422.8088612700012,54101.98762008 2025-10-27,00:54:43.000,300,11065828,-795,0,1761526482,13335.145668449994,422.80181214000186,54102.09242688001 2025-10-27,00:54:44.000,300,11065847,-795,0,1761526483,13335.186086309994,422.83705778999865,54101.98063296 2025-10-27,00:54:45.000,300,11065823,-795,0,1761526484,13335.172613689989,422.7947630100025,54101.72210952 2025-10-27,00:54:46.000,300,11065828,-795,0,1761526485,13335.138932139998,422.82295952999993,54101.49153456001 2025-10-27,00:54:47.000,300,11065831,-795,0,1761526486,13335.118723209998,422.8088612700012,54101.666212560005 2025-10-27,00:54:48.000,300,11065823,-795,0,1761526487,13335.172613689989,422.8723034400027,54102.001594320005 2025-10-27,00:54:49.000,300,11065797,-795,0,1761526488,13335.186086309994,422.86525431000337,54102.001594320005 2025-10-27,00:54:50.000,300,11065861,-795,0,1761526489,13335.138932139998,422.9075490899995,54102.01556856 2025-10-27,00:54:51.000,300,11065828,-795,0,1761526490,13335.165877379994,422.9075490899995,54101.86185192 2025-10-27,00:54:52.000,300,11065856,-795,0,1761526491,13335.219767859999,422.90049996000016,54101.8898004 2025-10-27,00:54:53.000,300,11065788,-795,0,1761526492,13335.25344940999,422.8793525700021,54101.63826408001 2025-10-27,00:54:54.000,300,11065850,-795,0,1761526493,13335.226504169994,422.92164734999824,54101.72909664001 2025-10-27,00:54:55.000,300,11065833,-795,0,1761526494,13335.233240479989,422.9075490899995,54101.65223832 2025-10-27,00:54:56.000,300,11065852,-795,0,1761526495,13335.219767859999,422.9780403900004,54101.97364584001 2025-10-27,00:54:57.000,300,11065921,-795,0,1761526496,13335.138932139998,422.9568930000023,54101.79198072 2025-10-27,00:54:58.000,300,11065831,-795,0,1761526497,13335.27365833999,422.94984387000295,54102.120375360006 2025-10-27,00:54:59.000,300,11065786,-795,0,1761526498,13335.239976789999,422.96394213000167,54102.14133672001 2025-10-27,00:55:00.000,300,11065828,-795,0,1761526499,13335.280394649999,422.9427947400036,54102.17627232 2025-10-27,00:55:01.000,300,11065821,-795,0,1761526500,13335.125459519993,422.92164734999824,54101.57538 2025-10-27,00:55:02.000,300,11065788,-795,0,1761526501,13335.239976789999,422.96394213000167,54101.61031560001 2025-10-27,00:55:03.000,300,11065870,-795,0,1761526502,13335.213031549989,422.88640170000144,54101.69416104 2025-10-27,00:55:04.000,300,11065884,-795,0,1761526503,13335.226504169994,422.93574561000423,54101.77800648001 2025-10-27,00:55:05.000,300,11065875,-795,0,1761526504,13335.266922029994,422.9780403900004,54102.120375360006 2025-10-27,00:55:06.000,300,11065792,-795,0,1761526505,13335.29386726999,422.97099126000103,54102.18325944 2025-10-27,00:55:07.000,300,11065858,-795,0,1761526506,13335.266922029994,422.97099126000103,54102.14832384 2025-10-27,00:55:08.000,300,11065834,-795,0,1761526507,13335.266922029994,422.9780403900004,54102.10640112 2025-10-27,00:55:09.000,300,11065829,-795,0,1761526508,13335.287130959994,422.9286964800049,54101.84089056 2025-10-27,00:55:10.000,300,11065855,-795,0,1761526509,13335.287130959994,422.94984387000295,54101.833903440005 2025-10-27,00:55:11.000,300,11065839,-795,0,1761526510,13335.226504169994,422.93574561000423,54101.51249592 2025-10-27,00:55:12.000,300,11065803,-795,0,1761526511,13335.233240479989,422.97099126000103,54101.764032240004 2025-10-27,00:55:13.000,300,11065853,-795,0,1761526512,13335.260185719999,423.0414825600019,54101.9596716 2025-10-27,00:55:14.000,300,11065815,-795,0,1761526513,13335.307339889994,423.0555808200006,54102.16229808001 2025-10-27,00:55:15.000,300,11065860,-795,0,1761526514,13335.320812509999,423.0273843000032,54102.15531096 2025-10-27,00:55:16.000,300,11065817,-795,0,1761526515,13335.33428512999,423.0273843000032,54102.1343496 2025-10-27,00:55:17.000,300,11065868,-795,0,1761526516,13335.34102144,422.9921386499991,54101.86185192 2025-10-27,00:55:18.000,300,11065822,-795,0,1761526517,13335.31407619999,422.98508951999975,54101.65922544001 2025-10-27,00:55:19.000,300,11065824,-795,0,1761526518,13335.327548819994,423.0062369099978,54101.77800648001 2025-10-27,00:55:20.000,300,11065849,-795,0,1761526519,13335.327548819994,423.0203351700038,54101.74307088 2025-10-27,00:55:21.000,300,11065828,-795,0,1761526520,13335.29386726999,423.0273843000032,54101.82691632001 2025-10-27,00:55:22.000,300,11065871,-795,0,1761526521,13335.307339889994,423.0273843000032,54102.0295428 2025-10-27,00:55:23.000,300,11065856,-795,0,1761526522,13335.367966679994,423.06262995,54102.15531096 2025-10-27,00:55:24.000,300,11065860,-795,0,1761526523,13335.3814393,423.0767282099987,54102.11338824001 2025-10-27,00:55:25.000,300,11065850,-795,0,1761526524,13335.388175609995,423.0555808200006,54101.98063296 2025-10-27,00:55:26.000,300,11065821,-795,0,1761526525,13335.29386726999,423.0414825600019,54101.57538 2025-10-27,00:55:27.000,300,11065803,-795,0,1761526526,13335.327548819994,423.0414825600019,54101.57538 2025-10-27,00:55:28.000,300,11065866,-795,0,1761526527,13335.36123037,423.0555808200006,54101.715122400004 2025-10-27,00:55:29.000,300,11065843,-795,0,1761526528,13335.39491191999,423.09787560000404,54102.05749128 2025-10-27,00:55:30.000,300,11065855,-795,0,1761526529,13335.327548819994,423.1260721200015,54101.99460720001 2025-10-27,00:55:31.000,300,11065828,-795,0,1761526530,13335.266922029994,423.08377733999805,54101.84787768 2025-10-27,00:55:32.000,300,11065817,-795,0,1761526531,13335.33428512999,423.13312125000084,54101.98762008 2025-10-27,00:55:33.000,300,11065779,-795,0,1761526532,13335.327548819994,423.1049247300034,54101.96665872 2025-10-27,00:55:34.000,300,11065842,-795,0,1761526533,13335.37470298999,423.0767282099987,54101.72909664001 2025-10-27,00:55:35.000,300,11065856,-795,0,1761526534,13335.35449405999,423.0908264700047,54101.63826408001 2025-10-27,00:55:36.000,300,11065810,-795,0,1761526535,13335.36123037,423.11197386000276,54101.617302720006 2025-10-27,00:55:37.000,300,11065836,-795,0,1761526536,13335.31407619999,423.18246516000363,54101.89678752001 2025-10-27,00:55:38.000,300,11065875,-795,0,1761526537,13335.408384539995,423.1613177699983,54102.099414000004 2025-10-27,00:55:39.000,300,11065889,-795,0,1761526538,13335.42185716,423.17541603000427,54102.050504160004 2025-10-27,00:55:40.000,300,11065833,-795,0,1761526539,13335.39491191999,423.17541603000427,54102.04351704001 2025-10-27,00:55:41.000,300,11065783,-795,0,1761526540,13335.219767859999,423.18246516000363,54101.87582616001 2025-10-27,00:55:42.000,300,11065838,-795,0,1761526541,13335.307339889994,423.1190229900021,54101.58935424001 2025-10-27,00:55:43.000,300,11065795,-795,0,1761526542,13335.280394649999,423.14721950999956,54101.56140576001 2025-10-27,00:55:44.000,300,11065820,-795,0,1761526543,13335.307339889994,423.17541603000427,54101.72909664001 2025-10-27,00:55:45.000,300,11065843,-795,0,1761526544,13335.219767859999,423.1613177699983,54101.77800648001 2025-10-27,00:55:46.000,300,11065837,-795,0,1761526545,13335.31407619999,423.2036125500017,54102.001594320005 2025-10-27,00:55:47.000,300,11065873,-795,0,1761526546,13335.280394649999,423.189514290003,54101.931723120004 2025-10-27,00:55:48.000,300,11065845,-795,0,1761526547,13335.367966679994,423.1613177699983,54102.071465520006 2025-10-27,00:55:49.000,300,11065826,-795,0,1761526548,13335.300603579999,423.21066168000107,54101.93871024 2025-10-27,00:55:50.000,300,11065835,-795,0,1761526549,13335.31407619999,423.1542686399989,54101.72210952 2025-10-27,00:55:51.000,300,11065799,-795,0,1761526550,13335.145668449994,423.1542686399989,54101.5055088 2025-10-27,00:55:52.000,300,11065797,-795,0,1761526551,13335.186086309994,423.13312125000084,54101.617302720006 2025-10-27,00:55:53.000,300,11065855,-795,0,1761526552,13335.179349999999,423.17541603000427,54101.68717392001 2025-10-27,00:55:54.000,300,11065820,-795,0,1761526553,13335.280394649999,423.19656342000235,54102.071465520006 2025-10-27,00:55:55.000,300,11065843,-795,0,1761526554,13335.280394649999,423.19656342000235,54102.050504160004 2025-10-27,00:55:56.000,300,11065849,-795,0,1761526555,13335.307339889994,423.2036125500017,54102.11338824001 2025-10-27,00:55:57.000,300,11065805,-795,0,1761526556,13335.25344940999,423.18246516000363,54102.0295428 2025-10-27,00:55:58.000,300,11065815,-795,0,1761526557,13335.105250589993,423.2036125500017,54101.54044440001 2025-10-27,00:55:59.000,300,11065780,-795,0,1761526558,13335.145668449994,423.1542686399989,54101.56140576001 2025-10-27,00:56:00.000,300,11065820,-795,0,1761526559,13335.179349999999,423.1613177699983,54101.57538 2025-10-27,00:56:01.000,300,11065821,-795,0,1761526560,13335.098514279998,423.17541603000427,54101.56140576001 2025-10-27,00:56:02.000,300,11065800,-795,0,1761526561,13335.206295239994,423.2177108100004,54101.98063296 2025-10-27,00:56:03.000,300,11065802,-795,0,1761526562,13335.219767859999,423.2177108100004,54102.01556856 2025-10-27,00:56:04.000,300,11065880,-795,0,1761526563,13335.226504169994,423.2388581999985,54102.11338824001 2025-10-27,00:56:05.000,300,11065775,-795,0,1761526564,13335.27365833999,423.28115298000193,54102.050504160004 2025-10-27,00:56:06.000,300,11065830,-795,0,1761526565,13335.145668449994,423.189514290003,54101.81294208 2025-10-27,00:56:07.000,300,11065754,-795,0,1761526566,13335.152404759989,423.2247599399998,54101.61031560001 2025-10-27,00:56:08.000,300,11065837,-795,0,1761526567,13335.239976789999,423.21066168000107,54101.764032240004 2025-10-27,00:56:09.000,300,11065780,-715,0,1761526568,13335.192822619989,423.23180906999914,54101.736083760006 2025-10-27,00:56:10.000,300,11065834,-795,0,1761526569,13335.172613689989,423.2670547200032,54101.99460720001 2025-10-27,00:56:11.000,300,11065846,-795,0,1761526570,13335.152404759989,423.2529564600045,54101.94569736001 2025-10-27,00:56:12.000,300,11065831,-795,0,1761526571,13335.165877379994,423.29525124000065,54102.01556856 2025-10-27,00:56:13.000,300,11065739,-795,0,1761526572,13335.226504169994,423.30230037,54102.02255568001 2025-10-27,00:56:14.000,300,11065806,-795,0,1761526573,13335.186086309994,423.2741038500026,54102.05749128 2025-10-27,00:56:15.000,300,11065841,-795,0,1761526574,13335.213031549989,423.2741038500026,54101.750058 2025-10-27,00:56:16.000,300,11065870,-795,0,1761526575,13335.125459519993,423.24590732999786,54101.47057320001 2025-10-27,00:56:17.000,300,11065823,-795,0,1761526576,13335.172613689989,423.28115298000193,54101.63826408001 2025-10-27,00:56:18.000,300,11065849,-795,0,1761526577,13335.239976789999,423.29525124000065,54102.09242688001 2025-10-27,00:56:19.000,300,11065859,-795,0,1761526578,13335.186086309994,423.31639862999873,54102.00858144 2025-10-27,00:56:20.000,300,11065813,-795,0,1761526579,13335.25344940999,423.30934949999937,54102.071465520006 2025-10-27,00:56:21.000,300,11065768,-795,0,1761526580,13335.138932139998,423.2529564600045,54101.62428984 2025-10-27,00:56:22.000,300,11065853,-795,0,1761526581,13335.179349999999,423.30230037,54101.8199292 2025-10-27,00:56:23.000,300,11065747,-795,0,1761526582,13335.192822619989,423.2529564600045,54101.5055088 2025-10-27,00:56:24.000,300,11065814,-795,0,1761526583,13335.239976789999,423.2247599399998,54101.63127696 2025-10-27,00:56:25.000,300,11065821,-795,0,1761526584,13335.206295239994,423.2741038500026,54101.62428984 2025-10-27,00:56:26.000,300,11065797,-795,0,1761526585,13335.179349999999,423.29525124000065,54101.69416104 2025-10-27,00:56:27.000,300,11065844,-795,0,1761526586,13335.192822619989,423.30934949999937,54101.86185192 2025-10-27,00:56:28.000,300,11065831,-795,0,1761526587,13335.186086309994,423.30934949999937,54101.77800648001 2025-10-27,00:56:29.000,300,11065829,-795,0,1761526588,13335.179349999999,423.2882021100013,54101.833903440005 2025-10-27,00:56:30.000,300,11065822,-795,0,1761526589,13335.145668449994,423.30230037,54101.764032240004 2025-10-27,00:56:31.000,300,11065812,-795,0,1761526590,13334.997469629998,423.23180906999914,54101.18410128001 2025-10-27,00:56:32.000,300,11065818,-795,0,1761526591,13335.118723209998,423.30230037,54101.37275352001 2025-10-27,00:56:33.000,300,11065819,-795,0,1761526592,13335.192822619989,423.28115298000193,54101.428650480004 2025-10-27,00:56:34.000,300,11065809,-795,0,1761526593,13335.186086309994,423.30934949999937,54101.55441864 2025-10-27,00:56:35.000,300,11065860,-795,0,1761526594,13335.138932139998,423.30934949999937,54101.8199292 2025-10-27,00:56:36.000,300,11065814,-795,0,1761526595,13335.179349999999,423.3234477599981,54101.79896784 2025-10-27,00:56:37.000,300,11065740,-795,0,1761526596,13335.192822619989,423.3375460200041,54101.84787768 2025-10-27,00:56:38.000,300,11065865,-795,0,1761526597,13335.165877379994,423.3304968900047,54101.84089056 2025-10-27,00:56:39.000,300,11065835,-795,0,1761526598,13335.138932139998,423.30934949999937,54101.736083760006 2025-10-27,00:56:40.000,300,11065846,-795,0,1761526599,13335.105250589993,423.3304968900047,54101.35877928 2025-10-27,00:56:41.000,300,11065843,-795,0,1761526600,13335.051360109988,423.2882021100013,54101.35179216001 2025-10-27,00:56:42.000,300,11065813,-795,0,1761526601,13335.111986899989,423.3234477599981,54101.45659896 2025-10-27,00:56:43.000,300,11065802,-795,0,1761526602,13335.172613689989,423.3657425400015,54101.85486480001 2025-10-27,00:56:44.000,300,11065853,-795,0,1761526603,13335.179349999999,423.3304968900047,54101.84787768 2025-10-27,00:56:45.000,300,11065733,-795,0,1761526604,13335.044623799993,423.37984080000024,54101.715122400004 2025-10-27,00:56:46.000,300,11065810,-795,0,1761526605,13335.125459519993,423.3375460200041,54101.89678752001 2025-10-27,00:56:47.000,300,11065853,-795,0,1761526606,13335.044623799993,423.42213558000367,54101.715122400004 2025-10-27,00:56:48.000,300,11065824,-795,0,1761526607,13335.051360109988,423.3727916700009,54101.47756032 2025-10-27,00:56:49.000,300,11065839,-795,0,1761526608,13335.078305349998,423.4009881899983,54101.56140576001 2025-10-27,00:56:50.000,300,11065853,-795,0,1761526609,13335.091777969988,423.39393905999896,54101.617302720006 2025-10-27,00:56:51.000,300,11065832,-795,0,1761526610,13334.963788079993,423.4009881899983,54101.70813528001 2025-10-27,00:56:52.000,300,11065827,-795,0,1761526611,13335.078305349998,423.39393905999896,54101.91774888 2025-10-27,00:56:53.000,300,11065738,-795,0,1761526612,13335.058096419998,423.429184710003,54101.94569736001 2025-10-27,00:56:54.000,300,11065819,-795,0,1761526613,13335.071569039988,423.3657425400015,54101.9596716 2025-10-27,00:56:55.000,300,11065856,-795,0,1761526614,13335.051360109988,423.4080373199977,54101.931723120004 2025-10-27,00:56:56.000,300,11065807,-795,0,1761526615,13334.930106530002,423.3868899299996,54101.22602400001 2025-10-27,00:56:57.000,300,11065820,-795,0,1761526616,13334.983997009993,423.4150864500043,54101.53345728 2025-10-27,00:56:58.000,300,11065840,-795,0,1761526617,13335.078305349998,423.4362338400024,54101.70114816 2025-10-27,00:56:59.000,300,11065843,-795,0,1761526618,13335.017678559998,423.44328297000175,54101.52647016 2025-10-27,00:57:00.000,300,11065844,-795,0,1761526619,13335.031151179988,423.47852861999854,54101.86883904 2025-10-27,00:57:01.000,300,11065839,-795,0,1761526620,13334.909897600002,423.49262688000454,54101.63826408001 2025-10-27,00:57:02.000,300,11065829,-795,0,1761526621,13334.950315460002,423.4855777499979,54101.6452512 2025-10-27,00:57:03.000,300,11065754,-795,0,1761526622,13334.957051769998,423.5137742700026,54101.736083760006 2025-10-27,00:57:04.000,300,11065804,-795,0,1761526623,13334.916633909997,423.4996760100039,54101.42166336001 2025-10-27,00:57:05.000,300,11065827,-795,0,1761526624,13334.983997009993,423.5137742700026,54101.568392880006 2025-10-27,00:57:06.000,300,11065837,-795,0,1761526625,13334.970524390003,423.4996760100039,54101.60332848 2025-10-27,00:57:07.000,300,11065859,-795,0,1761526626,13334.936842839998,423.52787253000133,54101.65922544001 2025-10-27,00:57:08.000,300,11065813,-795,0,1761526627,13334.943579149993,423.5137742700026,54101.715122400004 2025-10-27,00:57:09.000,300,11065801,-795,0,1761526628,13334.869479740002,423.55606904999877,54101.65922544001 2025-10-27,00:57:10.000,300,11065774,-795,0,1761526629,13334.930106530002,423.4996760100039,54101.764032240004 2025-10-27,00:57:11.000,300,11065810,-795,0,1761526630,13334.842534499992,423.4996760100039,54101.55441864 2025-10-27,00:57:12.000,300,11065833,-795,0,1761526631,13334.882952359992,423.50672514000325,54101.49153456001 2025-10-27,00:57:13.000,300,11065807,-795,0,1761526632,13334.775171399997,423.50672514000325,54101.32384368001 2025-10-27,00:57:14.000,300,11065825,-795,0,1761526633,13334.909897600002,423.4996760100039,54101.5055088 2025-10-27,00:57:15.000,300,11065826,-795,0,1761526634,13334.842534499992,423.4855777499979,54101.47756032 2025-10-27,00:57:16.000,300,11065814,-795,0,1761526635,13334.889688670002,423.5137742700026,54101.75704512001 2025-10-27,00:57:17.000,300,11065725,-795,0,1761526636,13334.802116639992,423.520823400002,54101.62428984 2025-10-27,00:57:18.000,300,11065781,-795,0,1761526637,13334.856007119997,423.4714794899992,54101.65922544001 2025-10-27,00:57:19.000,300,11065818,-795,0,1761526638,13334.829061880002,423.520823400002,54101.736083760006 2025-10-27,00:57:20.000,300,11065832,-795,0,1761526639,13334.835798189997,423.4996760100039,54101.6801868 2025-10-27,00:57:21.000,300,11065737,-795,0,1761526640,13334.687599370001,423.4644303599998,54101.31685656 2025-10-27,00:57:22.000,300,11065807,-795,0,1761526641,13334.781907709992,423.45738123000046,54101.281920960006 2025-10-27,00:57:23.000,300,11065836,-795,0,1761526642,13334.808852950002,423.520823400002,54101.5055088 2025-10-27,00:57:24.000,300,11065818,-795,0,1761526643,13334.842534499992,423.52787253000133,54101.82691632001 2025-10-27,00:57:25.000,300,11065811,-795,0,1761526644,13334.775171399997,423.50672514000325,54101.764032240004 2025-10-27,00:57:26.000,300,11065819,-795,0,1761526645,13334.748226160002,423.45738123000046,54101.617302720006 2025-10-27,00:57:27.000,300,11065849,-795,0,1761526646,13334.674126749997,423.5349216600007,54101.58935424001 2025-10-27,00:57:28.000,300,11065838,-795,0,1761526647,13334.640445199992,423.520823400002,54101.60332848 2025-10-27,00:57:29.000,300,11065830,-795,0,1761526648,13334.613499959996,423.5772164400041,54101.4356376 2025-10-27,00:57:30.000,300,11065821,-795,0,1761526649,13334.600027339991,423.57016731000476,54101.30288232001 2025-10-27,00:57:31.000,300,11065861,-795,0,1761526650,13334.52592793,423.6124620900009,54101.15615280001 2025-10-27,00:57:32.000,300,11065834,-795,0,1761526651,13334.606763650001,423.7111499099992,54101.46358608 2025-10-27,00:57:33.000,300,11065748,-795,0,1761526652,13334.647181510001,423.7111499099992,54101.6452512 2025-10-27,00:57:34.000,300,11065848,-795,0,1761526653,13334.606763650001,423.69000252000114,54101.53345728 2025-10-27,00:57:35.000,300,11065815,-795,0,1761526654,13334.667390440001,423.75344469000265,54101.70114816 2025-10-27,00:57:36.000,300,11065855,-795,0,1761526655,13334.640445199992,423.6970516500005,54101.57538 2025-10-27,00:57:37.000,300,11065834,-795,0,1761526656,13334.559609479991,423.70410077999986,54101.212049760004 2025-10-27,00:57:38.000,300,11065818,-795,0,1761526657,13334.680863059992,423.70410077999986,54101.46358608 2025-10-27,00:57:39.000,300,11065849,-795,0,1761526658,13334.701071989992,423.70410077999986,54101.39371488001 2025-10-27,00:57:40.000,300,11065831,-795,0,1761526659,13334.674126749997,423.6829533900018,54101.52647016 2025-10-27,00:57:41.000,300,11065861,-795,0,1761526660,13334.539400549991,423.65475687000435,54101.4356376 2025-10-27,00:57:42.000,300,11065814,-795,0,1761526661,13334.647181510001,423.72524816999794,54101.547431520004 2025-10-27,00:57:43.000,300,11065843,-795,0,1761526662,13334.647181510001,423.760493820002,54101.498521680005 2025-10-27,00:57:44.000,300,11065821,-795,0,1761526663,13334.728017230002,423.7111499099992,54101.63127696 2025-10-27,00:57:45.000,300,11065846,-795,0,1761526664,13334.707808300001,423.70410077999986,54101.3657664 2025-10-27,00:57:46.000,300,11065848,-795,0,1761526665,13334.667390440001,423.66885513000307,54101.23999824 2025-10-27,00:57:47.000,300,11065837,-795,0,1761526666,13334.674126749997,423.6829533900018,54101.2958952 2025-10-27,00:57:48.000,300,11065833,-795,0,1761526667,13334.728017230002,423.6970516500005,54101.4356376 2025-10-27,00:57:49.000,300,11065820,-795,0,1761526668,13334.694335679997,423.7181990399986,54101.72909664001 2025-10-27,00:57:50.000,300,11065850,-795,0,1761526669,13334.707808300001,423.73934643000393,54101.6801868 2025-10-27,00:57:51.000,300,11065835,-795,0,1761526670,13334.54613686,423.7463955600033,54101.52647016 2025-10-27,00:57:52.000,300,11065842,-795,0,1761526671,13334.566345790001,423.7181990399986,54101.53345728 2025-10-27,00:57:53.000,300,11065860,-795,0,1761526672,13334.613499959996,423.7181990399986,54101.41467624 2025-10-27,00:57:54.000,300,11065837,-795,0,1761526673,13334.694335679997,423.6970516500005,54101.400702000006 2025-10-27,00:57:55.000,300,11065855,-795,0,1761526674,13334.674126749997,423.7463955600033,54101.38672776 2025-10-27,00:57:56.000,300,11065836,-795,0,1761526675,13334.640445199992,423.73934643000393,54101.30288232001 2025-10-27,00:57:57.000,300,11065805,-795,0,1761526676,13334.680863059992,423.7816412100001,54101.715122400004 2025-10-27,00:57:58.000,300,11065785,-795,0,1761526677,13334.640445199992,423.75344469000265,54101.498521680005 2025-10-27,00:57:59.000,300,11065823,-795,0,1761526678,13334.606763650001,423.78869033999945,54101.617302720006 2025-10-27,00:58:00.000,300,11065816,-795,0,1761526679,13334.593291029996,423.7957394699988,54101.56140576001 2025-10-27,00:58:01.000,300,11065803,-795,0,1761526680,13334.52592793,423.78869033999945,54101.31685656 2025-10-27,00:58:02.000,300,11065781,-795,0,1761526681,13334.674126749997,423.77459208000073,54101.32384368001 2025-10-27,00:58:03.000,300,11065869,-795,0,1761526682,13334.714544609997,423.80278859999817,54101.41467624 2025-10-27,00:58:04.000,300,11065813,-795,0,1761526683,13334.721280919992,423.7957394699988,54101.46358608 2025-10-27,00:58:05.000,300,11065784,-795,0,1761526684,13334.680863059992,423.8239359900035,54101.68717392001 2025-10-27,00:58:06.000,300,11065865,-795,0,1761526685,13334.680863059992,423.78869033999945,54101.49153456001 2025-10-27,00:58:07.000,300,11065776,-795,0,1761526686,13334.674126749997,423.8309851200029,54101.58935424001 2025-10-27,00:58:08.000,300,11065828,-795,0,1761526687,13334.741489849992,423.8309851200029,54101.65922544001 2025-10-27,00:58:09.000,300,11065829,-795,0,1761526688,13334.741489849992,423.87327989999903,54101.666212560005 2025-10-27,00:58:10.000,300,11065859,-715,0,1761526689,13334.748226160002,423.8309851200029,54101.330830800005 2025-10-27,00:58:11.000,300,11065822,-795,0,1761526690,13334.620236269991,423.83803425000224,54101.163139920005 2025-10-27,00:58:12.000,300,11065833,-795,0,1761526691,13334.768435090002,423.85213251000096,54101.28890808 2025-10-27,00:58:13.000,300,11065807,-795,0,1761526692,13334.741489849992,423.8803290299984,54101.58935424001 2025-10-27,00:58:14.000,300,11065809,-795,0,1761526693,13334.734753539997,423.8662307699997,54101.617302720006 2025-10-27,00:58:15.000,300,11065845,-795,0,1761526694,13334.714544609997,423.8591816400003,54101.666212560005 2025-10-27,00:58:16.000,300,11065873,-795,0,1761526695,13334.674126749997,423.8591816400003,54101.547431520004 2025-10-27,00:58:17.000,300,11065826,-795,0,1761526696,13334.626972580001,423.8662307699997,54101.51249592 2025-10-27,00:58:18.000,300,11065837,-795,0,1761526697,13334.788644020002,423.85213251000096,54101.568392880006 2025-10-27,00:58:19.000,300,11065824,-795,0,1761526698,13334.795380329997,423.8450833800016,54101.44262472001 2025-10-27,00:58:20.000,300,11065813,-795,0,1761526699,13334.788644020002,423.8309851200029,54101.400702000006 2025-10-27,00:58:21.000,300,11065788,-795,0,1761526700,13334.606763650001,423.85213251000096,54101.1910884 2025-10-27,00:58:22.000,300,11065870,-795,0,1761526701,13334.714544609997,423.8591816400003,54101.54044440001 2025-10-27,00:58:23.000,300,11065792,-795,0,1761526702,13334.647181510001,423.8803290299984,54101.56140576001 2025-10-27,00:58:24.000,300,11065841,-795,0,1761526703,13334.660654129992,423.88737815999775,54101.58236712 2025-10-27,00:58:25.000,300,11065796,-795,0,1761526704,13334.600027339991,423.95082032999926,54101.58935424001 2025-10-27,00:58:26.000,300,11065816,-795,0,1761526705,13334.579818409991,423.9931151100027,54101.56140576001 2025-10-27,00:58:27.000,300,11065830,-795,0,1761526706,13334.633708889996,424.01426250000077,54101.233011120006 2025-10-27,00:58:28.000,300,11065851,-795,0,1761526707,13334.640445199992,424.0283607599995,54101.14916568 2025-10-27,00:58:29.000,300,11065839,-795,0,1761526708,13334.748226160002,424.01426250000077,54101.34480504 2025-10-27,00:58:30.000,300,11065865,-795,0,1761526709,13334.734753539997,424.01426250000077,54101.57538 2025-10-27,00:58:31.000,300,11065820,-795,0,1761526710,13334.633708889996,424.01426250000077,54101.57538 2025-10-27,00:58:32.000,300,11065836,-795,0,1761526711,13334.694335679997,423.98606598000333,54101.5055088 2025-10-27,00:58:33.000,300,11065793,-795,0,1761526712,13334.714544609997,423.9931151100027,54101.61031560001 2025-10-27,00:58:34.000,300,11065866,-795,0,1761526713,13334.775171399997,424.00016424000205,54101.736083760006 2025-10-27,00:58:35.000,300,11065844,-795,0,1761526714,13334.761698779992,423.964918589998,54101.52647016 2025-10-27,00:58:36.000,300,11065793,-795,0,1761526715,13334.788644020002,423.95082032999926,54101.428650480004 2025-10-27,00:58:37.000,300,11065790,-795,0,1761526716,13334.734753539997,423.95082032999926,54101.38672776 2025-10-27,00:58:38.000,300,11065866,-795,0,1761526717,13334.647181510001,423.93672207000054,54101.19807552 2025-10-27,00:58:39.000,300,11065854,-795,0,1761526718,13334.687599370001,423.9719677200046,54101.5055088 2025-10-27,00:58:40.000,300,11065837,-795,0,1761526719,13334.761698779992,424.0213116300001,54101.62428984 2025-10-27,00:58:41.000,300,11065848,-795,0,1761526720,13334.674126749997,424.08475380000164,54101.568392880006 2025-10-27,00:58:42.000,300,11065875,-795,0,1761526721,13334.694335679997,424.04950815000484,54101.45659896 2025-10-27,00:58:43.000,300,11065809,-795,0,1761526722,13334.788644020002,424.0565572800042,54101.62428984 2025-10-27,00:58:44.000,300,11065854,-795,0,1761526723,13334.835798189997,424.0565572800042,54101.45659896 2025-10-27,00:58:45.000,300,11065860,-795,0,1761526724,13334.835798189997,424.0424590199982,54101.38672776 2025-10-27,00:58:46.000,300,11065861,-795,0,1761526725,13334.829061880002,424.0777046700023,54101.33781792 2025-10-27,00:58:47.000,300,11065848,-795,0,1761526726,13334.808852950002,424.06360641000356,54101.47756032 2025-10-27,00:58:48.000,300,11065827,-795,0,1761526727,13334.876216049997,424.0777046700023,54101.48454744 2025-10-27,00:58:49.000,300,11065839,-795,0,1761526728,13334.970524390003,424.01426250000077,54101.65922544001 2025-10-27,00:58:50.000,300,11065829,-795,0,1761526729,13334.990733320003,423.9085255500031,54101.58935424001 2025-10-27,00:58:51.000,300,11065805,-795,0,1761526730,13334.795380329997,423.8662307699997,54101.3657664 2025-10-27,00:58:52.000,300,11065850,-795,0,1761526731,13334.815589259997,423.8591816400003,54101.28890808 2025-10-27,00:58:53.000,300,11065831,-795,0,1761526732,13334.748226160002,423.9085255500031,54101.17012704 2025-10-27,00:58:54.000,300,11065874,-795,0,1761526733,13334.728017230002,423.964918589998,54101.28890808 2025-10-27,00:58:55.000,300,11065818,-715,0,1761526734,13334.687599370001,424.00016424000205,54101.23999824 2025-10-27,00:58:56.000,300,11065862,-795,0,1761526735,13334.775171399997,424.0565572800042,54101.65922544001 2025-10-27,00:58:57.000,300,11065819,-795,0,1761526736,13334.734753539997,424.03540988999885,54101.57538 2025-10-27,00:58:58.000,300,11065846,-795,0,1761526737,13334.728017230002,424.04950815000484,54101.61031560001 2025-10-27,00:58:59.000,300,11065775,-795,0,1761526738,13334.835798189997,424.0565572800042,54101.70114816 2025-10-27,00:59:00.000,300,11065833,-795,0,1761526739,13334.842534499992,424.0565572800042,54101.715122400004 2025-10-27,00:59:01.000,300,11065776,-755,0,1761526740,13334.620236269991,424.00016424000205,54100.91859072001 2025-10-27,00:59:02.000,300,11065791,-795,0,1761526741,13334.687599370001,424.03540988999885,54101.212049760004 2025-10-27,00:59:03.000,300,11065834,-795,0,1761526742,13334.795380329997,423.9931151100027,54101.24698536 2025-10-27,00:59:04.000,300,11065825,-795,0,1761526743,13334.876216049997,424.091802930001,54101.56140576001 2025-10-27,00:59:05.000,300,11065855,-795,0,1761526744,13334.889688670002,424.0777046700023,54101.666212560005 2025-10-27,00:59:06.000,300,11065831,-795,0,1761526745,13334.849270810002,424.08475380000164,54101.58236712 2025-10-27,00:59:07.000,300,11065851,-795,0,1761526746,13334.869479740002,424.03540988999885,54101.58935424001 2025-10-27,00:59:08.000,300,11065860,-795,0,1761526747,13334.903161289993,424.06360641000356,54101.72909664001 2025-10-27,00:59:09.000,300,11065837,-795,0,1761526748,13334.923370219993,424.0424590199982,54101.400702000006 2025-10-27,00:59:10.000,300,11065866,-795,0,1761526749,13334.923370219993,424.0424590199982,54101.28890808 2025-10-27,00:59:11.000,300,11065825,-795,0,1761526750,13334.802116639992,424.03540988999885,54101.19807552 2025-10-27,00:59:12.000,300,11065858,-795,0,1761526751,13334.849270810002,424.06360641000356,54101.20506264001 2025-10-27,00:59:13.000,300,11065843,-795,0,1761526752,13334.856007119997,424.0706555400029,54101.54044440001 2025-10-27,00:59:14.000,300,11065844,-795,0,1761526753,13334.923370219993,424.0283607599995,54101.617302720006 2025-10-27,00:59:15.000,300,11065813,-795,0,1761526754,13334.889688670002,424.03540988999885,54101.58935424001 2025-10-27,00:59:16.000,300,11065786,-795,0,1761526755,13334.849270810002,424.03540988999885,54101.5055088 2025-10-27,00:59:17.000,300,11065752,-795,0,1761526756,13334.856007119997,424.00016424000205,54101.3657664 2025-10-27,00:59:18.000,300,11065804,-795,0,1761526757,13334.869479740002,423.9437711999999,54101.093268720004 2025-10-27,00:59:19.000,300,11065817,-795,0,1761526758,13334.936842839998,423.91557468000246,54101.14217856 2025-10-27,00:59:20.000,300,11065796,-795,0,1761526759,13334.889688670002,423.88737815999775,54101.07230736 2025-10-27,00:59:21.000,300,11065835,-795,0,1761526760,13334.876216049997,423.90147642000375,54101.47057320001 2025-10-27,00:59:22.000,300,11065830,-795,0,1761526761,13334.977260699998,423.9296729400012,54101.5055088 2025-10-27,00:59:23.000,300,11065829,-795,0,1761526762,13334.950315460002,423.90147642000375,54101.52647016 2025-10-27,00:59:24.000,300,11065792,-795,0,1761526763,13335.044623799993,423.9226238100018,54101.65922544001 2025-10-27,00:59:25.000,300,11065801,-795,0,1761526764,13335.044623799993,423.9437711999999,54101.61031560001 2025-10-27,00:59:26.000,300,11065817,-795,0,1761526765,13335.010942249988,423.91557468000246,54101.20506264001 2025-10-27,00:59:27.000,300,11065798,-795,0,1761526766,13334.970524390003,423.88737815999775,54101.17711416 2025-10-27,00:59:28.000,300,11065871,-795,0,1761526767,13335.017678559998,423.9296729400012,54101.2958952 2025-10-27,00:59:29.000,300,11065802,-795,0,1761526768,13335.004205939993,423.9931151100027,54101.400702000006 2025-10-27,00:59:30.000,300,11065830,-635,0,1761526769,13334.997469629998,424.03540988999885,54101.57538 2025-10-27,00:59:31.000,300,11065801,-795,0,1761526770,13334.943579149993,424.0072133700014,54101.498521680005 2025-10-27,00:59:32.000,300,11065780,-795,0,1761526771,13335.051360109988,424.00016424000205,54101.6452512 2025-10-27,00:59:33.000,300,11065809,-795,0,1761526772,13335.058096419998,424.03540988999885,54101.63127696 2025-10-27,00:59:34.000,300,11065817,-795,0,1761526773,13335.058096419998,424.00016424000205,54101.63127696 2025-10-27,00:59:35.000,300,11065827,-795,0,1761526774,13335.091777969988,423.98606598000333,54101.33781792 2025-10-27,00:59:36.000,300,11065836,-795,0,1761526775,13335.044623799993,424.00016424000205,54101.1910884 2025-10-27,00:59:37.000,300,11065833,-795,0,1761526776,13335.010942249988,423.95082032999926,54101.35179216001 2025-10-27,00:59:38.000,300,11065810,-795,0,1761526777,13335.159141069998,423.98606598000333,54101.81294208 2025-10-27,00:59:39.000,300,11065877,-795,0,1761526778,13335.192822619989,423.98606598000333,54101.85486480001 2025-10-27,00:59:40.000,300,11065859,-795,0,1761526779,13335.213031549989,424.0072133700014,54101.82691632001 2025-10-27,00:59:41.000,300,11065831,-795,0,1761526780,13335.024414869993,423.9719677200046,54101.49153456001 2025-10-27,00:59:42.000,300,11065817,-795,0,1761526781,13335.145668449994,424.0072133700014,54101.63127696 2025-10-27,00:59:43.000,300,11065862,-795,0,1761526782,13335.172613689989,423.9719677200046,54101.47057320001 2025-10-27,00:59:44.000,300,11065857,-795,0,1761526783,13335.233240479989,423.9296729400012,54101.5055088 2025-10-27,00:59:45.000,300,11065795,-795,0,1761526784,13335.233240479989,423.979016850004,54101.54044440001 2025-10-27,00:59:46.000,300,11065838,-795,0,1761526785,13335.219767859999,424.0213116300001,54101.449611840006 2025-10-27,00:59:47.000,300,11065853,-795,0,1761526786,13335.25344940999,424.0072133700014,54101.67319968 2025-10-27,00:59:48.000,300,11065857,-795,0,1761526787,13335.320812509999,424.0706555400029,54101.764032240004 2025-10-27,00:59:49.000,300,11065846,-795,0,1761526788,13335.246713099994,424.0706555400029,54101.47756032 2025-10-27,00:59:50.000,300,11065759,-795,0,1761526789,13335.347757749994,424.06360641000356,54101.58935424001 2025-10-27,00:59:51.000,300,11065804,-795,0,1761526790,13335.280394649999,424.0213116300001,54101.40768912 2025-10-27,00:59:52.000,300,11065849,-795,0,1761526791,13335.33428512999,424.0213116300001,54101.260959600004 2025-10-27,00:59:53.000,300,11065828,-795,0,1761526792,13335.260185719999,424.01426250000077,54101.25397248001 2025-10-27,00:59:54.000,300,11065806,-795,0,1761526793,13335.41512084999,424.04950815000484,54101.33781792 2025-10-27,00:59:55.000,300,11065812,-795,0,1761526794,13335.408384539995,424.0565572800042,54101.65922544001 2025-10-27,00:59:56.000,300,11065877,-795,0,1761526795,13335.509429189995,424.0424590199982,54101.784993600006 2025-10-27,00:59:57.000,300,11065800,-795,0,1761526796,13335.44206609,424.0706555400029,54101.72909664001 2025-10-27,00:59:58.000,300,11065868,-795,0,1761526797,13335.509429189995,424.04950815000484,54101.750058 2025-10-27,00:59:59.000,300,11065802,-795,0,1761526798,13335.408384539995,424.01426250000077,54101.61031560001 2025-10-27,01:00:00.000,300,11065797,-795,0,1761526799,13335.44206609,424.0072133700014,54101.28890808 2025-10-27,01:00:02.000,300,11065823,-795,0,1761526801,13335.428593469995,423.98606598000333,54101.22602400001 2025-10-27,01:00:03.000,300,11065803,-795,0,1761526802,13335.40164823,424.01426250000077,54101.23999824 2025-10-27,01:00:04.000,300,11065875,-795,0,1761526803,13335.549847049995,424.06360641000356,54101.784993600006 2025-10-27,01:00:05.000,300,11065804,-795,0,1761526804,13335.56331967,424.0777046700023,54101.58935424001 2025-10-27,01:00:06.000,300,11065801,-795,0,1761526805,13335.650891699996,424.0424590199982,54101.51948304001 2025-10-27,01:00:07.000,300,11065828,-795,0,1761526806,13335.68457325,423.979016850004,54101.62428984 2025-10-27,01:00:08.000,300,11065837,-795,0,1761526807,13335.72499111,423.91557468000246,54101.63127696 2025-10-27,01:00:09.000,300,11065821,-795,0,1761526808,13335.62394646,423.83803425000224,54101.330830800005 2025-10-27,01:00:10.000,300,11065838,-795,0,1761526809,13335.57679228999,423.7957394699988,54101.449611840006 2025-10-27,01:00:11.000,300,11065784,-795,0,1761526810,13335.630682769995,423.8662307699997,54101.60332848 2025-10-27,01:00:12.000,300,11065868,-795,0,1761526811,13335.41512084999,423.87327989999903,54101.58236712 2025-10-27,01:00:13.000,300,11065829,-795,0,1761526812,13335.50269288,423.91557468000246,54101.77101936 2025-10-27,01:00:14.000,300,11065840,-795,0,1761526813,13335.509429189995,423.9719677200046,54101.86883904 2025-10-27,01:00:15.000,300,11065853,-795,0,1761526814,13335.54311074,424.0072133700014,54101.87582616001 2025-10-27,01:00:16.000,300,11065847,-795,0,1761526815,13335.529638119995,424.0213116300001,54101.98762008 2025-10-27,01:00:17.000,300,11065829,-795,0,1761526816,13335.469011329995,424.03540988999885,54101.63826408001 2025-10-27,01:00:18.000,300,11065851,-795,0,1761526817,13335.509429189995,424.06360641000356,54101.617302720006 2025-10-27,01:00:19.000,300,11065809,-795,0,1761526818,13335.489220259995,424.0424590199982,54101.61031560001 2025-10-27,01:00:20.000,300,11065819,-795,0,1761526819,13335.55658335999,424.0777046700023,54101.70114816 2025-10-27,01:00:21.000,300,11065807,-795,0,1761526820,13335.51616549999,424.0706555400029,54101.8199292 2025-10-27,01:00:22.000,300,11065862,-795,0,1761526821,13335.448802399995,424.0777046700023,54101.61031560001 2025-10-27,01:00:23.000,300,11065878,-795,0,1761526822,13335.549847049995,424.0706555400029,54101.903774640006 2025-10-27,01:00:24.000,300,11065820,-795,0,1761526823,13335.590264909995,424.09885206000035,54101.98762008 2025-10-27,01:00:25.000,300,11065834,-795,0,1761526824,13335.630682769995,424.11999944999843,54102.001594320005 2025-10-27,01:00:26.000,300,11065811,-675,0,1761526825,13335.56331967,424.0777046700023,54101.58236712 2025-10-27,01:00:27.000,300,11065832,-795,0,1761526826,13335.64415539,424.06360641000356,54101.61031560001 2025-10-27,01:00:28.000,300,11065839,-755,0,1761526827,13335.691309559996,424.0777046700023,54101.715122400004 2025-10-27,01:00:29.000,300,11065810,-795,0,1761526828,13335.65762800999,424.0706555400029,54101.9596716 2025-10-27,01:00:30.000,300,11065810,-795,0,1761526829,13335.67783693999,424.0565572800042,54101.91076176 2025-10-27,01:00:32.000,300,11065837,-795,0,1761526831,13335.65762800999,424.0706555400029,54101.80595496001 2025-10-27,01:00:34.000,300,11065844,-795,0,1761526833,13335.74520004,423.979016850004,54101.715122400004 2025-10-27,01:00:35.000,300,11065815,-795,0,1761526834,13335.805826830001,423.9226238100018,54101.666212560005 2025-10-27,01:00:36.000,300,11065843,-795,0,1761526835,13335.906871480001,423.9226238100018,54101.67319968 2025-10-27,01:00:37.000,300,11065831,-795,0,1761526836,13335.866453620001,423.95082032999926,54101.52647016 2025-10-27,01:00:38.000,300,11065813,-795,0,1761526837,13335.900135169992,423.9719677200046,54101.86185192 2025-10-27,01:00:39.000,300,11065860,-795,0,1761526838,13335.933816719997,424.01426250000077,54101.98762008 2025-10-27,01:00:40.000,300,11065837,-795,0,1761526839,13335.893398859997,424.0213116300001,54101.96665872 2025-10-27,01:00:41.000,300,11065794,-795,0,1761526840,13335.873189929996,424.03540988999885,54101.903774640006 2025-10-27,01:00:42.000,300,11065818,-795,0,1761526841,13335.900135169992,424.0213116300001,54101.9596716 2025-10-27,01:00:43.000,300,11065833,-795,0,1761526842,13335.987707200002,423.979016850004,54101.833903440005 2025-10-27,01:00:44.000,300,11065825,-795,0,1761526843,13335.886662550001,424.00016424000205,54101.617302720006 2025-10-27,01:00:45.000,300,11065776,-795,0,1761526844,13336.001179819992,423.9719677200046,54101.70813528001 2025-10-27,01:00:46.000,300,11065828,-795,0,1761526845,13336.041597679992,423.979016850004,54101.92473600001 2025-10-27,01:00:47.000,300,11065783,-795,0,1761526846,13336.014652439997,423.964918589998,54101.903774640006 2025-10-27,01:00:48.000,300,11065797,-795,0,1761526847,13336.048333990002,423.98606598000333,54102.00858144 2025-10-27,01:00:49.000,300,11065799,-795,0,1761526848,13336.001179819992,423.98606598000333,54101.931723120004 2025-10-27,01:00:50.000,300,11065845,-795,0,1761526849,13336.034861369997,423.98606598000333,54101.99460720001 2025-10-27,01:00:51.000,300,11065837,-795,0,1761526850,13336.135906019997,423.964918589998,54101.952684480006 2025-10-27,01:00:52.000,300,11065860,-795,0,1761526851,13336.115697089997,423.9437711999999,54101.79896784 2025-10-27,01:00:53.000,300,11065820,-795,0,1761526852,13336.095488159997,423.95082032999926,54101.77800648001 2025-10-27,01:00:54.000,300,11065811,-795,0,1761526853,13336.034861369997,423.9296729400012,54101.53345728 2025-10-27,01:00:55.000,300,11065864,-795,0,1761526854,13336.034861369997,423.9931151100027,54101.89678752001 2025-10-27,01:00:56.000,300,11065870,-795,0,1761526855,13336.082015539992,423.964918589998,54101.9596716 2025-10-27,01:00:57.000,300,11065835,-795,0,1761526856,13336.183060189993,423.9578694599986,54102.09242688001 2025-10-27,01:00:58.000,300,11065833,-795,0,1761526857,13336.176323879998,423.964918589998,54102.11338824001 2025-10-27,01:00:59.000,300,11065826,-795,0,1761526858,13336.189796500003,423.9437711999999,54102.10640112 2025-10-27,01:01:00.000,300,11065816,-795,0,1761526859,13336.156114949998,423.90147642000375,54101.63127696 2025-10-27,01:01:01.000,300,11065736,-795,0,1761526860,13336.196532809998,423.8944272900044,54101.764032240004 2025-10-27,01:01:02.000,300,11065839,-795,0,1761526861,13336.236950669998,423.87327989999903,54101.736083760006 2025-10-27,01:01:03.000,300,11065807,-795,0,1761526862,13336.210005430003,423.9296729400012,54102.071465520006 2025-10-27,01:01:04.000,300,11065841,-795,0,1761526863,13336.061806609992,423.93672207000054,54101.97364584001 2025-10-27,01:01:05.000,300,11065847,-795,0,1761526864,13336.196532809998,423.9296729400012,54102.001594320005 2025-10-27,01:01:06.000,300,11065801,-795,0,1761526865,13336.304313769993,423.93672207000054,54102.21120792001 2025-10-27,01:01:07.000,300,11065829,-795,0,1761526866,13336.331259009989,423.9085255500031,54102.2042208 2025-10-27,01:01:08.000,300,11065832,-795,0,1761526867,13336.337995319998,423.88737815999775,54102.050504160004 2025-10-27,01:01:09.000,300,11065867,-795,0,1761526868,13336.317786389998,423.87327989999903,54101.74307088 2025-10-27,01:01:10.000,300,11065795,-795,0,1761526869,13336.331259009989,423.8591816400003,54101.65922544001 2025-10-27,01:01:11.000,300,11065810,-795,0,1761526870,13336.371676869989,423.91557468000246,54101.833903440005 2025-10-27,01:01:12.000,300,11065850,-795,0,1761526871,13336.378413179998,423.93672207000054,54102.099414000004 2025-10-27,01:01:13.000,300,11065830,-795,0,1761526872,13336.290841149988,423.8662307699997,54101.96665872 2025-10-27,01:01:14.000,300,11065832,-795,0,1761526873,13336.284104839993,423.88737815999775,54101.86883904 2025-10-27,01:01:15.000,300,11065888,-795,0,1761526874,13336.378413179998,423.93672207000054,54102.08543976 2025-10-27,01:01:16.000,300,11065842,-795,0,1761526875,13336.452512589989,423.8944272900044,54102.28107912001 2025-10-27,01:01:17.000,300,11065851,-795,0,1761526876,13336.459248899999,423.87327989999903,54101.89678752001 2025-10-27,01:01:18.000,300,11065840,-795,0,1761526877,13336.47272151999,423.87327989999903,54101.85486480001 2025-10-27,01:01:19.000,300,11065867,-795,0,1761526878,13336.459248899999,423.90147642000375,54101.882813280004 2025-10-27,01:01:20.000,300,11065799,-795,0,1761526879,13336.432303659989,423.9226238100018,54102.06447840001 2025-10-27,01:01:21.000,300,11065803,-795,0,1761526880,13336.425567349994,423.88737815999775,54102.14133672001 2025-10-27,01:01:22.000,300,11065825,-795,0,1761526881,13336.405358419994,423.8662307699997,54102.14133672001 2025-10-27,01:01:23.000,300,11065793,-795,0,1761526882,13336.506403069994,423.88737815999775,54102.31601472 2025-10-27,01:01:24.000,300,11065776,-795,0,1761526883,13336.371676869989,423.87327989999903,54102.0295428 2025-10-27,01:01:25.000,300,11065771,-795,0,1761526884,13336.486194139994,423.85213251000096,54101.93871024 2025-10-27,01:01:26.000,300,11065817,-795,0,1761526885,13336.432303659989,423.8309851200029,54101.74307088 2025-10-27,01:01:27.000,300,11065830,-795,0,1761526886,13336.465985209994,423.8803290299984,54101.8199292 2025-10-27,01:01:28.000,300,11065836,-795,0,1761526887,13336.479457829999,423.83803425000224,54101.93871024 2025-10-27,01:01:29.000,300,11065803,-795,0,1761526888,13336.499666759999,423.87327989999903,54102.25313064 2025-10-27,01:01:30.000,300,11065881,-795,0,1761526889,13336.506403069994,423.8803290299984,54102.2042208 2025-10-27,01:01:31.000,300,11065841,-795,0,1761526890,13336.47272151999,423.85213251000096,54102.1343496 2025-10-27,01:01:32.000,300,11065846,-795,0,1761526891,13336.53334830999,423.83803425000224,54102.32998896001 2025-10-27,01:01:33.000,300,11065787,-795,0,1761526892,13336.587238789994,423.8944272900044,54102.22518216 2025-10-27,01:01:34.000,300,11065835,-795,0,1761526893,13336.445776279994,423.7957394699988,54101.77101936 2025-10-27,01:01:35.000,300,11065803,-795,0,1761526894,13336.486194139994,423.87327989999903,54101.82691632001 2025-10-27,01:01:36.000,300,11065832,-795,0,1761526895,13336.479457829999,423.81688686000416,54101.82691632001 2025-10-27,01:01:37.000,300,11065821,-795,0,1761526896,13336.51313937999,423.91557468000246,54102.169285200005 2025-10-27,01:01:38.000,300,11065849,-795,0,1761526897,13336.587238789994,423.88737815999775,54102.336976080005 2025-10-27,01:01:39.000,300,11065806,-795,0,1761526898,13336.526611999994,423.95082032999926,54102.2042208 2025-10-27,01:01:40.000,300,11065834,-795,0,1761526899,13336.519875689999,423.9085255500031,54102.18325944 2025-10-27,01:01:41.000,300,11065771,-795,0,1761526900,13336.58050248,423.9437711999999,54102.19024656001 2025-10-27,01:01:42.000,300,11065839,-795,0,1761526901,13336.65460188999,423.9437711999999,54101.9596716 2025-10-27,01:01:43.000,300,11065824,-795,0,1761526902,13336.68154713,423.979016850004,54101.8199292 2025-10-27,01:01:44.000,300,11065816,-795,0,1761526903,13336.708492369995,423.88737815999775,54101.68717392001 2025-10-27,01:01:45.000,300,11065819,-795,0,1761526904,13336.728701299995,423.8098377300048,54101.69416104 2025-10-27,01:01:46.000,300,11065859,-795,0,1761526905,13336.81627332999,423.7463955600033,54102.15531096 2025-10-27,01:01:47.000,300,11065874,-795,0,1761526906,13336.80280071,423.7322973000046,54102.23216928001 2025-10-27,01:01:48.000,300,11065843,-795,0,1761526907,13336.789328089995,423.7322973000046,54102.30902760001 2025-10-27,01:01:49.000,300,11065758,-795,0,1761526908,13336.71522867999,423.78869033999945,54102.30204048 2025-10-27,01:01:50.000,300,11065844,-795,0,1761526909,13336.65460188999,423.7322973000046,54102.14832384 2025-10-27,01:01:51.000,300,11065798,-795,0,1761526910,13336.62092034,423.77459208000073,54101.84787768 2025-10-27,01:01:52.000,300,11065821,-795,0,1761526911,13336.69501974999,423.7816412100001,54102.001594320005 2025-10-27,01:01:53.000,300,11065816,-795,0,1761526912,13336.65460188999,423.81688686000416,54102.001594320005 2025-10-27,01:01:54.000,300,11065841,-795,0,1761526913,13336.567029859994,423.80278859999817,54102.1343496 2025-10-27,01:01:55.000,300,11065856,-795,0,1761526914,13336.64112927,423.80278859999817,54102.274092 2025-10-27,01:01:56.000,300,11065785,-795,0,1761526915,13336.60071141,423.78869033999945,54102.21120792001 2025-10-27,01:01:57.000,300,11065799,-795,0,1761526916,13336.6613382,423.8662307699997,54102.29505336 2025-10-27,01:01:58.000,300,11065864,-795,0,1761526917,13336.73543760999,423.83803425000224,54102.39287304 2025-10-27,01:01:59.000,300,11065842,-795,0,1761526918,13336.67481081999,423.8239359900035,54102.120375360006 2025-10-27,01:02:00.000,300,11065845,-795,0,1761526919,13336.58050248,423.8450833800016,54101.81294208 2025-10-27,01:02:01.000,300,11065807,-795,0,1761526920,13336.607447719995,423.8662307699997,54101.86883904 2025-10-27,01:02:02.000,300,11065870,-795,0,1761526921,13336.6613382,423.85213251000096,54102.050504160004 2025-10-27,01:02:03.000,300,11065758,-795,0,1761526922,13336.688283439995,423.88737815999775,54102.32998896001 2025-10-27,01:02:04.000,300,11065795,-795,0,1761526923,13336.65460188999,423.85213251000096,54102.04351704001 2025-10-27,01:02:05.000,300,11065808,-795,0,1761526924,13336.57376616999,423.9437711999999,54102.071465520006 2025-10-27,01:02:06.000,300,11065799,-795,0,1761526925,13336.688283439995,423.9085255500031,54102.19024656001 2025-10-27,01:02:07.000,300,11065848,-795,0,1761526926,13336.63439295999,423.9578694599986,54102.14832384 2025-10-27,01:02:08.000,300,11065828,-795,0,1761526927,13336.64112927,423.95082032999926,54101.84787768 2025-10-27,01:02:09.000,300,11065818,-795,0,1761526928,13336.506403069994,424.00016424000205,54101.715122400004 2025-10-27,01:02:10.000,300,11065843,-795,0,1761526929,13336.526611999994,423.98606598000333,54101.70114816 2025-10-27,01:02:11.000,300,11065846,-795,0,1761526930,13336.526611999994,423.9931151100027,54102.07845264 2025-10-27,01:02:12.000,300,11065830,-795,0,1761526931,13336.519875689999,423.87327989999903,54102.050504160004 2025-10-27,01:02:13.000,300,11065771,-795,0,1761526932,13336.499666759999,423.8450833800016,54102.001594320005 2025-10-27,01:02:14.000,300,11065827,-795,0,1761526933,13336.49293044999,423.7322973000046,54101.75704512001 2025-10-27,01:02:15.000,300,11065823,-795,0,1761526934,13336.54008462,423.73934643000393,54101.903774640006 2025-10-27,01:02:16.000,300,11065833,-795,0,1761526935,13336.60071141,423.7463955600033,54101.6452512 2025-10-27,01:02:17.000,300,11065793,-795,0,1761526936,13336.67481081999,423.76754295000137,54101.84787768 2025-10-27,01:02:18.000,300,11065831,-795,0,1761526937,13336.708492369995,423.76754295000137,54101.89678752001 2025-10-27,01:02:19.000,300,11065831,-795,0,1761526938,13336.647865579995,423.81688686000416,54101.89678752001 2025-10-27,01:02:20.000,300,11065829,-795,0,1761526939,13336.65460188999,423.8239359900035,54102.050504160004 2025-10-27,01:02:21.000,300,11065799,-795,0,1761526940,13336.72196499,423.8309851200029,54102.19723368 2025-10-27,01:02:22.000,300,11065857,-795,0,1761526941,13336.73543760999,423.8309851200029,54102.19723368 2025-10-27,01:02:23.000,300,11065838,-795,0,1761526942,13336.68154713,423.8803290299984,54102.2042208 2025-10-27,01:02:24.000,300,11065778,-795,0,1761526943,13336.49293044999,423.8944272900044,54101.750058 2025-10-27,01:02:25.000,300,11065797,-795,0,1761526944,13336.546820929994,423.95082032999926,54101.715122400004 2025-10-27,01:02:26.000,300,11065870,-795,0,1761526945,13336.61418402999,423.979016850004,54101.79198072 2025-10-27,01:02:27.000,300,11065858,-795,0,1761526946,13336.53334830999,423.93672207000054,54101.82691632001 2025-10-27,01:02:28.000,300,11065854,-795,0,1761526947,13336.486194139994,423.9085255500031,54102.099414000004 2025-10-27,01:02:29.000,300,11065780,-795,0,1761526948,13336.398622109999,423.78869033999945,54101.9596716 2025-10-27,01:02:30.000,300,11065757,-795,0,1761526949,13336.55355723999,423.75344469000265,54102.099414000004 2025-10-27,01:02:31.000,300,11065836,-795,0,1761526950,13336.61418402999,423.7816412100001,54102.16229808001 2025-10-27,01:02:32.000,300,11065846,-795,0,1761526951,13336.65460188999,423.78869033999945,54102.2042208 2025-10-27,01:02:33.000,300,11065846,-795,0,1761526952,13336.56029355,423.77459208000073,54101.84089056 2025-10-27,01:02:34.000,300,11065830,-795,0,1761526953,13336.526611999994,423.7463955600033,54101.60332848 2025-10-27,01:02:35.000,300,11065844,-795,0,1761526954,13336.627656649995,423.81688686000416,54101.85486480001 2025-10-27,01:02:36.000,300,11065829,-795,0,1761526955,13336.6613382,423.8591816400003,54101.97364584001 2025-10-27,01:02:37.000,300,11065834,-795,0,1761526956,13336.65460188999,423.9085255500031,54102.24614352 2025-10-27,01:02:38.000,300,11065810,-795,0,1761526957,13336.647865579995,423.88737815999775,54102.19723368 2025-10-27,01:02:39.000,300,11065823,-795,0,1761526958,13336.59397509999,423.9085255500031,54102.19723368 2025-10-27,01:02:40.000,300,11065875,-795,0,1761526959,13336.607447719995,423.9226238100018,54102.09242688001 2025-10-27,01:02:41.000,300,11065839,-795,0,1761526960,13336.64112927,423.9226238100018,54102.218195040005 2025-10-27,01:02:42.000,300,11065836,-795,0,1761526961,13336.647865579995,423.8662307699997,54101.931723120004 2025-10-27,01:02:43.000,300,11065828,-795,0,1761526962,13336.59397509999,423.90147642000375,54101.96665872 2025-10-27,01:02:44.000,300,11065769,-795,0,1761526963,13336.587238789994,423.8662307699997,54101.67319968 2025-10-27,01:02:45.000,300,11065762,-795,0,1761526964,13336.647865579995,423.9085255500031,54102.09242688001 2025-10-27,01:02:46.000,300,11065791,-795,0,1761526965,13336.65460188999,423.8803290299984,54102.19723368 2025-10-27,01:02:47.000,300,11065808,-795,0,1761526966,13336.65460188999,423.8803290299984,54102.24614352 2025-10-27,01:02:48.000,300,11065817,-795,0,1761526967,13336.69501974999,423.88737815999775,54102.23216928001 2025-10-27,01:02:49.000,300,11065850,-795,0,1761526968,13336.57376616999,423.88737815999775,54102.15531096 2025-10-27,01:02:50.000,300,11065812,-795,0,1761526969,13336.627656649995,423.8662307699997,54101.91774888 2025-10-27,01:02:51.000,300,11065858,-795,0,1761526970,13336.70175606,423.90147642000375,54102.07845264 2025-10-27,01:02:52.000,300,11065837,-795,0,1761526971,13336.71522867999,423.87327989999903,54102.04351704001 2025-10-27,01:02:53.000,300,11065807,-795,0,1761526972,13336.70175606,423.88737815999775,54102.11338824001 2025-10-27,01:02:54.000,300,11065830,-795,0,1761526973,13336.627656649995,423.85213251000096,54101.84089056 2025-10-27,01:02:55.000,300,11065845,-795,0,1761526974,13336.68154713,423.8803290299984,54102.06447840001 2025-10-27,01:02:56.000,300,11065858,-795,0,1761526975,13336.688283439995,423.87327989999903,54102.169285200005 2025-10-27,01:02:57.000,300,11065858,-795,0,1761526976,13336.728701299995,423.8944272900044,54102.31601472 2025-10-27,01:02:58.000,300,11065813,-795,0,1761526977,13336.748910229995,423.8803290299984,54102.21120792001 2025-10-27,01:02:59.000,300,11065822,-795,0,1761526978,13336.647865579995,423.8309851200029,54101.94569736001 2025-10-27,01:03:00.000,300,11065835,-795,0,1761526979,13336.65460188999,423.81688686000416,54101.79896784 2025-10-27,01:03:01.000,300,11065826,-795,0,1761526980,13336.73543760999,423.7957394699988,54101.903774640006 2025-10-27,01:03:02.000,300,11065856,-795,0,1761526981,13336.67481081999,423.8803290299984,54102.23216928001 2025-10-27,01:03:03.000,300,11065810,-795,0,1761526982,13336.68154713,423.83803425000224,54102.16229808001 2025-10-27,01:03:04.000,300,11065835,-795,0,1761526983,13336.587238789994,423.8309851200029,54101.98063296 2025-10-27,01:03:05.000,300,11065828,-795,0,1761526984,13336.68154713,423.8591816400003,54102.16229808001 2025-10-27,01:03:06.000,300,11065826,-795,0,1761526985,13336.59397509999,423.8098377300048,54102.17627232 2025-10-27,01:03:07.000,300,11065838,-795,0,1761526986,13336.75564653999,423.80278859999817,54102.02255568001 2025-10-27,01:03:08.000,300,11065843,-795,0,1761526987,13336.73543760999,423.78869033999945,54101.9596716 2025-10-27,01:03:09.000,300,11065782,-795,0,1761526988,13336.64112927,423.77459208000073,54101.784993600006 2025-10-27,01:03:10.000,300,11065851,-795,0,1761526989,13336.708492369995,423.7816412100001,54102.001594320005 2025-10-27,01:03:11.000,300,11065806,-795,0,1761526990,13336.64112927,423.80278859999817,54102.18325944 2025-10-27,01:03:12.000,300,11065816,-795,0,1761526991,13336.728701299995,423.8239359900035,54102.19723368 2025-10-27,01:03:13.000,300,11065831,-795,0,1761526992,13336.688283439995,423.81688686000416,54102.267104880004 2025-10-27,01:03:14.000,300,11065815,-795,0,1761526993,13336.647865579995,423.78869033999945,54101.98063296 2025-10-27,01:03:15.000,300,11065865,-795,0,1761526994,13336.728701299995,423.760493820002,54102.16229808001 2025-10-27,01:03:16.000,300,11065887,-795,0,1761526995,13336.74217392,423.72524816999794,54102.01556856 2025-10-27,01:03:17.000,300,11065783,-795,0,1761526996,13336.708492369995,423.72524816999794,54101.96665872 2025-10-27,01:03:18.000,300,11065836,-795,0,1761526997,13336.74217392,423.6829533900018,54101.91774888 2025-10-27,01:03:19.000,300,11065844,-795,0,1761526998,13336.68154713,423.7322973000046,54102.19024656001 2025-10-27,01:03:20.000,300,11065830,-795,0,1761526999,13336.71522867999,423.7181990399986,54102.00858144 2025-10-27,01:03:21.000,300,11065848,-795,0,1761527000,13336.73543760999,423.7322973000046,54102.26011776001 2025-10-27,01:03:22.000,300,11065804,-795,0,1761527001,13336.74217392,423.72524816999794,54102.28107912001 2025-10-27,01:03:23.000,300,11065824,-795,0,1761527002,13336.769119159995,423.70410077999986,54102.30902760001 2025-10-27,01:03:24.000,300,11065845,-795,0,1761527003,13336.63439295999,423.6477077399977,54101.65922544001 2025-10-27,01:03:25.000,300,11065775,-795,0,1761527004,13336.708492369995,423.6124620900009,54101.85486480001 2025-10-27,01:03:26.000,300,11065826,-795,0,1761527005,13336.71522867999,423.633609479999,54101.84787768 2025-10-27,01:03:27.000,300,11065831,-795,0,1761527006,13336.769119159995,423.65475687000435,54102.00858144 2025-10-27,01:03:28.000,300,11065857,-795,0,1761527007,13336.728701299995,423.6759042600024,54102.239156400006 2025-10-27,01:03:29.000,300,11065831,-795,0,1761527008,13336.74217392,423.6477077399977,54102.25313064 2025-10-27,01:03:30.000,300,11065854,-795,0,1761527009,13336.75564653999,423.65475687000435,54102.22518216 2025-10-27,01:03:31.000,300,11065824,-795,0,1761527010,13336.708492369995,423.633609479999,54102.18325944 2025-10-27,01:03:32.000,300,11065862,-795,0,1761527011,13336.829745949995,423.6618060000037,54102.32300184 2025-10-27,01:03:33.000,300,11065841,-795,0,1761527012,13336.809537019995,423.6477077399977,54101.91774888 2025-10-27,01:03:34.000,300,11065858,-795,0,1761527013,13336.54008462,423.5772164400041,54101.27493384001 2025-10-27,01:03:35.000,300,11065844,-795,0,1761527014,13336.72196499,423.6618060000037,54101.87582616001 2025-10-27,01:03:36.000,300,11065851,-795,0,1761527015,13336.789328089995,423.65475687000435,54102.267104880004 2025-10-27,01:03:37.000,300,11065843,-795,0,1761527016,13336.76238285,423.6618060000037,54102.31601472 2025-10-27,01:03:38.000,300,11065845,-795,0,1761527017,13336.79606439999,423.6759042600024,54102.218195040005 2025-10-27,01:03:39.000,300,11065812,-795,0,1761527018,13336.81627332999,423.65475687000435,54102.29505336 2025-10-27,01:03:40.000,300,11065845,-795,0,1761527019,13336.88363643,423.65475687000435,54102.37191168 2025-10-27,01:03:41.000,300,11065825,-795,0,1761527020,13336.90384536,423.5983638300022,54102.071465520006 2025-10-27,01:03:42.000,300,11065854,-795,0,1761527021,13336.8634275,423.6124620900009,54102.03652992 2025-10-27,01:03:43.000,300,11065886,-795,0,1761527022,13336.829745949995,423.5983638300022,54102.02255568001 2025-10-27,01:03:44.000,300,11065840,-795,0,1761527023,13336.81627332999,423.59131470000284,54101.92473600001 2025-10-27,01:03:45.000,300,11065867,-795,0,1761527024,13336.79606439999,423.6124620900009,54102.2042208 2025-10-27,01:03:46.000,300,11065891,-795,0,1761527025,13336.90384536,423.64065860999835,54102.3439632 2025-10-27,01:03:47.000,300,11065861,-795,0,1761527026,13336.890372739996,423.57016731000476,54102.406847280006 2025-10-27,01:03:48.000,300,11065792,-795,0,1761527027,13336.89710904999,423.6195112200003,54102.35095032 2025-10-27,01:03:49.000,300,11065810,-795,0,1761527028,13336.849954879995,423.5631181799981,54102.09242688001 2025-10-27,01:03:50.000,300,11065771,-795,0,1761527029,13336.85669118999,423.5490199199994,54101.96665872 2025-10-27,01:03:51.000,300,11065810,-795,0,1761527030,13336.89710904999,423.57016731000476,54102.001594320005 2025-10-27,01:03:52.000,300,11065870,-795,0,1761527031,13336.890372739996,423.55606904999877,54102.001594320005 2025-10-27,01:03:53.000,300,11065812,-795,0,1761527032,13336.849954879995,423.5772164400041,54102.17627232 2025-10-27,01:03:54.000,300,11065841,-795,0,1761527033,13336.870163809996,423.55606904999877,54102.09242688001 2025-10-27,01:03:55.000,300,11065841,-795,0,1761527034,13336.950999529996,423.520823400002,54102.19723368 2025-10-27,01:03:56.000,300,11065842,-795,0,1761527035,13336.971208459996,423.54197079000005,54102.336976080005 2025-10-27,01:03:57.000,300,11065826,-795,0,1761527036,13336.977944769991,423.50672514000325,54102.32998896001 2025-10-27,01:03:58.000,300,11065851,-795,0,1761527037,13336.950999529996,423.52787253000133,54102.0295428 2025-10-27,01:03:59.000,300,11065856,-795,0,1761527038,13336.890372739996,423.50672514000325,54101.952684480006 2025-10-27,01:04:00.000,300,11065852,-795,0,1761527039,13336.89710904999,423.4855777499979,54101.903774640006 2025-10-27,01:04:01.000,300,11065827,-795,0,1761527040,13336.937526909991,423.4996760100039,54102.1343496 2025-10-27,01:04:02.000,300,11065832,-795,0,1761527041,13336.937526909991,423.5490199199994,54102.24614352 2025-10-27,01:04:03.000,300,11065818,-795,0,1761527042,13336.991417389996,423.4855777499979,54102.30204048 2025-10-27,01:04:04.000,300,11065826,-795,0,1761527043,13336.94426322,423.4714794899992,54102.04351704001 2025-10-27,01:04:05.000,300,11065847,-795,0,1761527044,13336.96447215,423.47852861999854,54102.08543976 2025-10-27,01:04:06.000,300,11065863,-795,0,1761527045,13336.917317979991,423.49262688000454,54102.00858144 2025-10-27,01:04:07.000,300,11065811,-795,0,1761527046,13336.8634275,423.47852861999854,54101.6801868 2025-10-27,01:04:08.000,300,11065858,-795,0,1761527047,13337.011626319996,423.47852861999854,54101.92473600001 2025-10-27,01:04:09.000,300,11065829,-795,0,1761527048,13337.018362629991,423.5137742700026,54101.97364584001 2025-10-27,01:04:10.000,300,11065837,-795,0,1761527049,13337.025098940001,423.55606904999877,54102.24614352 2025-10-27,01:04:11.000,300,11065834,-795,0,1761527050,13337.085725730001,423.52787253000133,54102.21120792001 2025-10-27,01:04:12.000,300,11065834,-795,0,1761527051,13337.126143590001,423.54197079000005,54102.3439632 2025-10-27,01:04:13.000,300,11065847,-795,0,1761527052,13337.105934660001,423.5137742700026,54102.3439632 2025-10-27,01:04:14.000,300,11065814,-795,0,1761527053,13337.011626319996,423.5349216600007,54102.04351704001 2025-10-27,01:04:15.000,300,11065791,-795,0,1761527054,13337.085725730001,423.520823400002,54101.84787768 2025-10-27,01:04:16.000,300,11065853,-795,0,1761527055,13337.105934660001,423.5137742700026,54101.96665872 2025-10-27,01:04:17.000,300,11065830,-795,0,1761527056,13337.180034069992,423.52787253000133,54102.03652992 2025-10-27,01:04:18.000,300,11065854,-795,0,1761527057,13337.200242999992,423.50672514000325,54102.16229808001 2025-10-27,01:04:19.000,300,11065851,-795,0,1761527058,13337.173297759997,423.5137742700026,54102.30204048 2025-10-27,01:04:20.000,300,11065829,-795,0,1761527059,13337.153088829997,423.49262688000454,54102.30902760001 2025-10-27,01:04:21.000,300,11065803,-795,0,1761527060,13337.206979310002,423.49262688000454,54102.39287304 2025-10-27,01:04:22.000,300,11065840,-795,0,1761527061,13337.227188240002,423.4996760100039,54102.385885920005 2025-10-27,01:04:23.000,300,11065804,-795,0,1761527062,13337.206979310002,423.50672514000325,54102.36492456 2025-10-27,01:04:24.000,300,11065901,-795,0,1761527063,13337.153088829997,423.49262688000454,54101.77101936 2025-10-27,01:04:25.000,300,11065855,-795,0,1761527064,13337.193506689997,423.45738123000046,54101.96665872 2025-10-27,01:04:26.000,300,11065859,-795,0,1761527065,13337.274342409997,423.4503321000011,54102.11338824001 2025-10-27,01:04:27.000,300,11065843,-795,0,1761527066,13337.287815030002,423.47852861999854,54102.37889880001 2025-10-27,01:04:28.000,300,11065864,-795,0,1761527067,13337.301287649992,423.47852861999854,54102.44178288 2025-10-27,01:04:29.000,300,11065792,-795,0,1761527068,13337.254133479997,423.4644303599998,54102.42082152 2025-10-27,01:04:30.000,300,11065780,-795,0,1761527069,13337.287815030002,423.4503321000011,54102.32300184 2025-10-27,01:04:31.000,300,11065831,-795,0,1761527070,13337.328232890002,423.4714794899992,54102.35793744001 2025-10-27,01:04:32.000,300,11065836,-795,0,1761527071,13337.355178129998,423.429184710003,54102.2042208 2025-10-27,01:04:33.000,300,11065864,-795,0,1761527072,13337.233924549997,423.44328297000175,54101.84089056 2025-10-27,01:04:34.000,300,11065827,-795,0,1761527073,13337.308023960002,423.4080373199977,54101.8898004 2025-10-27,01:04:35.000,300,11065871,-795,0,1761527074,13337.368650750002,423.42213558000367,54102.10640112 2025-10-27,01:04:36.000,300,11065840,-795,0,1761527075,13337.436013849998,423.47852861999854,54102.4837056 2025-10-27,01:04:37.000,300,11065800,-795,0,1761527076,13337.436013849998,423.4362338400024,54102.455757120006 2025-10-27,01:04:38.000,300,11065855,-795,0,1761527077,13337.422541229993,423.44328297000175,54102.46973136 2025-10-27,01:04:39.000,300,11065822,-795,0,1761527078,13337.341705509993,423.429184710003,54102.30902760001 2025-10-27,01:04:40.000,300,11065831,-795,0,1761527079,13337.436013849998,423.4362338400024,54102.30902760001 2025-10-27,01:04:41.000,300,11065817,-795,0,1761527080,13337.388859680002,423.429184710003,54102.01556856 2025-10-27,01:04:42.000,300,11065813,-795,0,1761527081,13337.469695399988,423.39393905999896,54102.17627232 2025-10-27,01:04:43.000,300,11065840,-795,0,1761527082,13337.537058499998,423.4150864500043,54102.22518216 2025-10-27,01:04:44.000,300,11065881,-795,0,1761527083,13337.429277539988,423.4503321000011,54102.25313064 2025-10-27,01:04:45.000,300,11065812,-795,0,1761527084,13337.476431709998,423.4644303599998,54102.336976080005 2025-10-27,01:04:46.000,300,11065761,-795,0,1761527085,13337.496640639998,423.45738123000046,54102.3439632 2025-10-27,01:04:47.000,300,11065850,-795,0,1761527086,13337.510113259988,423.4503321000011,54102.35793744001 2025-10-27,01:04:48.000,300,11065823,-795,0,1761527087,13337.489904329988,423.4503321000011,54102.336976080005 2025-10-27,01:04:49.000,300,11065822,-795,0,1761527088,13337.442750159993,423.45738123000046,54101.92473600001 2025-10-27,01:04:50.000,300,11065811,-795,0,1761527089,13337.476431709998,423.4009881899983,54101.952684480006 2025-10-27,01:04:51.000,300,11065832,-795,0,1761527090,13337.557267429998,423.4009881899983,54102.10640112 2025-10-27,01:04:52.000,300,11065825,-795,0,1761527091,13337.590948979989,423.4150864500043,54102.14832384 2025-10-27,01:04:53.000,300,11065865,-795,0,1761527092,13337.584212669994,423.4080373199977,54102.39287304 2025-10-27,01:04:54.000,300,11065823,-795,0,1761527093,13337.503376949993,423.4009881899983,54102.1343496 2025-10-27,01:04:55.000,300,11065815,-795,0,1761527094,13337.516849569998,423.4080373199977,54102.14133672001 2025-10-27,01:04:56.000,300,11065863,-635,0,1761527095,13337.564003739993,423.3727916700009,54102.21120792001 2025-10-27,01:04:57.000,300,11065821,-795,0,1761527096,13337.631366839989,423.3727916700009,54102.37889880001 2025-10-27,01:04:58.000,300,11065780,-795,0,1761527097,13337.69199362999,423.37984080000024,54102.08543976 2025-10-27,01:04:59.000,300,11065873,-795,0,1761527098,13337.671784699989,423.30934949999937,54102.07845264 2025-10-27,01:05:00.000,300,11065882,-795,0,1761527099,13337.705466249994,423.30934949999937,54102.02255568001 2025-10-27,01:05:01.000,300,11065829,-795,0,1761527100,13337.725675179994,423.3234477599981,54102.3439632 2025-10-27,01:05:02.000,300,11065826,-795,0,1761527101,13337.698729939999,423.3375460200041,54102.288066240006 2025-10-27,01:05:03.000,300,11065830,-795,0,1761527102,13337.69199362999,423.3304968900047,54102.35095032 2025-10-27,01:05:04.000,300,11065861,-795,0,1761527103,13337.644839459994,423.34459515000344,54102.18325944 2025-10-27,01:05:05.000,300,11065853,-795,0,1761527104,13337.75935673,423.3375460200041,54102.24614352 2025-10-27,01:05:06.000,300,11065849,-795,0,1761527105,13337.81998352,423.30934949999937,54102.14133672001 2025-10-27,01:05:07.000,300,11065847,-795,0,1761527106,13337.85366506999,423.28115298000193,54102.07845264 2025-10-27,01:05:08.000,300,11065858,-795,0,1761527107,13337.718938869999,423.2529564600045,54101.80595496001 2025-10-27,01:05:09.000,300,11065820,-795,0,1761527108,13337.766093039994,423.26000559000386,54102.00858144 2025-10-27,01:05:10.000,300,11065770,-795,0,1761527109,13337.85366506999,423.2882021100013,54102.42780864001 2025-10-27,01:05:11.000,300,11065835,-795,0,1761527110,13337.867137689995,423.29525124000065,54102.4837056 2025-10-27,01:05:12.000,300,11065850,-795,0,1761527111,13337.846928759995,423.28115298000193,54102.49069272 2025-10-27,01:05:13.000,300,11065875,-795,0,1761527112,13337.79977459,423.2741038500026,54102.406847280006 2025-10-27,01:05:14.000,300,11065871,-795,0,1761527113,13337.725675179994,423.2388581999985,54102.19723368 2025-10-27,01:05:15.000,300,11065826,-795,0,1761527114,13337.806510899994,423.24590732999786,54102.14832384 2025-10-27,01:05:16.000,300,11065830,-795,0,1761527115,13337.89408292999,423.2741038500026,54102.274092 2025-10-27,01:05:17.000,300,11065803,-795,0,1761527116,13337.927764479995,423.24590732999786,54102.24614352 2025-10-27,01:05:18.000,300,11065829,-795,0,1761527117,13337.87387399999,423.2177108100004,54102.46973136 2025-10-27,01:05:19.000,300,11065856,-795,0,1761527118,13337.81324720999,423.24590732999786,54102.44178288 2025-10-27,01:05:20.000,300,11065864,-795,0,1761527119,13337.826719829995,423.2388581999985,54102.28107912001 2025-10-27,01:05:21.000,300,11065833,-795,0,1761527120,13337.806510899994,423.24590732999786,54102.47671848001 2025-10-27,01:05:22.000,300,11065861,-795,0,1761527121,13337.81324720999,423.2741038500026,54102.39287304 2025-10-27,01:05:23.000,300,11065823,-795,0,1761527122,13337.846928759995,423.2177108100004,54102.25313064 2025-10-27,01:05:24.000,300,11065771,-795,0,1761527123,13337.685257319994,423.189514290003,54101.77800648001 2025-10-27,01:05:25.000,300,11065795,-795,0,1761527124,13337.77956566,423.2036125500017,54102.04351704001 2025-10-27,01:05:26.000,300,11065840,-795,0,1761527125,13337.81998352,423.2247599399998,54102.0295428 2025-10-27,01:05:27.000,300,11065812,-795,0,1761527126,13337.81998352,423.2882021100013,54102.46274424 2025-10-27,01:05:28.000,300,11065791,-795,0,1761527127,13337.81998352,423.2529564600045,54102.36492456 2025-10-27,01:05:29.000,300,11065826,-795,0,1761527128,13337.75935673,423.2529564600045,54102.32300184 2025-10-27,01:05:30.000,300,11065852,-795,0,1761527129,13337.77956566,423.28115298000193,54102.39986016001 2025-10-27,01:05:31.000,300,11065871,-795,0,1761527130,13337.846928759995,423.26000559000386,54102.5186412 2025-10-27,01:05:32.000,300,11065843,-795,0,1761527131,13337.846928759995,423.24590732999786,54102.18325944 2025-10-27,01:05:33.000,300,11065844,-795,0,1761527132,13337.84019245,423.19656342000235,54102.14832384 2025-10-27,01:05:34.000,300,11065821,-795,0,1761527133,13337.745884109994,423.1613177699983,54101.81294208 2025-10-27,01:05:35.000,300,11065791,-795,0,1761527134,13337.786301969994,423.189514290003,54102.1343496 2025-10-27,01:05:36.000,300,11065840,-795,0,1761527135,13337.81324720999,423.19656342000235,54102.336976080005 2025-10-27,01:05:37.000,300,11065836,-795,0,1761527136,13337.846928759995,423.23180906999914,54102.42780864001 2025-10-27,01:05:38.000,300,11065822,-795,0,1761527137,13337.90081924,423.16836689999764,54102.455757120006 2025-10-27,01:05:39.000,300,11065804,-795,0,1761527138,13337.83345613999,423.19656342000235,54102.37191168 2025-10-27,01:05:40.000,300,11065844,-795,0,1761527139,13337.826719829995,423.189514290003,54102.06447840001 2025-10-27,01:05:41.000,300,11065780,-795,0,1761527140,13337.88061031,423.1260721200015,54102.12736248 2025-10-27,01:05:42.000,300,11065848,-795,0,1761527141,13337.93450078999,423.13312125000084,54102.12736248 2025-10-27,01:05:43.000,300,11065824,-795,0,1761527142,13337.887346619995,423.09787560000404,54102.14133672001 2025-10-27,01:05:44.000,300,11065874,-795,0,1761527143,13337.83345613999,423.06262995,54102.239156400006 2025-10-27,01:05:45.000,300,11065854,-795,0,1761527144,13337.887346619995,423.11197386000276,54102.336976080005 2025-10-27,01:05:46.000,300,11065814,-795,0,1761527145,13337.95470971999,423.1401703800002,54102.52562832001 2025-10-27,01:05:47.000,300,11065837,-715,0,1761527146,13337.97491864999,423.13312125000084,54102.553576800005 2025-10-27,01:05:48.000,300,11065832,-795,0,1761527147,13337.988391269995,423.14721950999956,54102.54658968001 2025-10-27,01:05:49.000,300,11065756,-795,0,1761527148,13337.91429185999,423.1260721200015,54102.0295428 2025-10-27,01:05:50.000,300,11065767,-795,0,1761527149,13337.95470971999,423.0555808200006,54102.099414000004 2025-10-27,01:05:51.000,300,11065855,-795,0,1761527150,13337.93450078999,423.1049247300034,54102.239156400006 2025-10-27,01:05:52.000,300,11065841,-795,0,1761527151,13337.96144603,423.1190229900021,54102.406847280006 2025-10-27,01:05:53.000,300,11065864,-795,0,1761527152,13337.88061031,423.1049247300034,54102.42780864001 2025-10-27,01:05:54.000,300,11065859,-795,0,1761527153,13337.86040138,423.1260721200015,54102.26011776001 2025-10-27,01:05:55.000,300,11065841,-795,0,1761527154,13337.91429185999,423.1049247300034,54102.49767984001 2025-10-27,01:05:56.000,300,11065872,-795,0,1761527155,13337.95470971999,423.1049247300034,54102.56755104001 2025-10-27,01:05:57.000,300,11065781,-795,0,1761527156,13337.92102817,423.16836689999764,54102.3439632 2025-10-27,01:05:58.000,300,11065804,-795,0,1761527157,13337.92102817,423.16836689999764,54102.11338824001 2025-10-27,01:05:59.000,300,11065847,-795,0,1761527158,13337.79977459,423.17541603000427,54101.96665872 2025-10-27,01:06:00.000,300,11065824,-795,0,1761527159,13337.786301969994,423.0767282099987,54101.8898004 2025-10-27,01:06:01.000,300,11065846,-795,0,1761527160,13337.685257319994,423.03443343000254,54102.09242688001 2025-10-27,01:06:02.000,300,11065819,-795,0,1761527161,13337.867137689995,422.90049996000016,54102.4138344 2025-10-27,01:06:03.000,300,11065833,-795,0,1761527162,13337.927764479995,422.88640170000144,54102.39986016001 2025-10-27,01:06:04.000,300,11065809,-795,0,1761527163,13337.99512757999,422.8934508300008,54102.22518216 2025-10-27,01:06:05.000,300,11065760,-795,0,1761527164,13338.008600199995,422.9427947400036,54102.32998896001 2025-10-27,01:06:06.000,300,11065851,-795,0,1761527165,13338.049018059995,422.9921386499991,54102.00858144 2025-10-27,01:06:07.000,300,11065818,-795,0,1761527166,13338.07596329999,423.0767282099987,54102.04351704001 2025-10-27,01:06:08.000,300,11065821,-795,0,1761527167,13338.05575436999,423.06262995,54102.22518216 2025-10-27,01:06:09.000,300,11065826,-795,0,1761527168,13337.87387399999,423.1613177699983,54102.39986016001 2025-10-27,01:06:10.000,300,11065891,-795,0,1761527169,13337.98165496,423.1401703800002,54102.35095032 2025-10-27,01:06:11.000,300,11065846,-795,0,1761527170,13338.00186389,423.1613177699983,54102.52562832001 2025-10-27,01:06:12.000,300,11065834,-795,0,1761527171,13338.06249068,423.13312125000084,54102.61646088001 2025-10-27,01:06:13.000,300,11065780,-795,0,1761527172,13338.04228175,423.13312125000084,54102.54658968001 2025-10-27,01:06:14.000,300,11065807,-795,0,1761527173,13337.90081924,423.08377733999805,54102.15531096 2025-10-27,01:06:15.000,300,11065854,-795,0,1761527174,13337.968182339995,423.14721950999956,54102.11338824001 2025-10-27,01:06:16.000,300,11065838,-795,0,1761527175,13338.00186389,423.1260721200015,54102.10640112 2025-10-27,01:06:17.000,300,11065833,-795,0,1761527176,13338.01533650999,423.09787560000404,54102.21120792001 2025-10-27,01:06:18.000,300,11065851,-795,0,1761527177,13338.01533650999,423.1542686399989,54102.553576800005 2025-10-27,01:06:19.000,300,11065840,-795,0,1761527178,13337.96144603,423.16836689999764,54102.553576800005 2025-10-27,01:06:20.000,300,11065824,-795,0,1761527179,13337.99512757999,423.16836689999764,54102.39986016001 2025-10-27,01:06:21.000,300,11065805,-795,0,1761527180,13337.99512757999,423.18246516000363,54102.53261544 2025-10-27,01:06:22.000,300,11065839,-795,0,1761527181,13338.00186389,423.13312125000084,54102.53261544 2025-10-27,01:06:23.000,300,11065808,-795,0,1761527182,13337.96144603,423.1542686399989,54102.19723368 2025-10-27,01:06:24.000,300,11065910,-795,0,1761527183,13337.89408292999,423.0767282099987,54101.98762008 2025-10-27,01:06:25.000,300,11065842,-795,0,1761527184,13337.96144603,423.1401703800002,54102.1343496 2025-10-27,01:06:26.000,300,11065828,-795,0,1761527185,13338.03554543999,423.1401703800002,54102.47671848001 2025-10-27,01:06:27.000,300,11065826,-795,0,1761527186,13338.03554543999,423.1613177699983,54102.602486640004 2025-10-27,01:06:28.000,300,11065834,-795,0,1761527187,13338.06249068,423.1542686399989,54102.61646088001 2025-10-27,01:06:29.000,300,11065820,-795,0,1761527188,13337.988391269995,423.189514290003,54102.46274424 2025-10-27,01:06:30.000,300,11065852,-795,0,1761527189,13338.008600199995,423.189514290003,54102.47671848001 2025-10-27,01:06:31.000,300,11065828,-795,0,1761527190,13338.05575436999,423.17541603000427,54102.39986016001 2025-10-27,01:06:32.000,300,11065867,-795,0,1761527191,13338.07596329999,423.1613177699983,54102.218195040005 2025-10-27,01:06:33.000,300,11065869,-795,0,1761527192,13338.008600199995,423.1190229900021,54102.169285200005 2025-10-27,01:06:34.000,300,11065845,-795,0,1761527193,13337.9412371,423.0908264700047,54102.08543976 2025-10-27,01:06:35.000,300,11065881,-795,0,1761527194,13338.06249068,423.17541603000427,54102.53261544 2025-10-27,01:06:36.000,300,11065872,-795,0,1761527195,13338.12311747,423.1613177699983,54102.68633208 2025-10-27,01:06:37.000,300,11065798,-795,0,1761527196,13338.069226989996,423.189514290003,54102.5885124 2025-10-27,01:06:38.000,300,11065877,-795,0,1761527197,13338.109644849996,423.16836689999764,54102.553576800005 2025-10-27,01:06:39.000,300,11065789,-795,0,1761527198,13338.049018059995,423.1613177699983,54102.553576800005 2025-10-27,01:06:40.000,300,11065834,-795,0,1761527199,13338.04228175,423.1190229900021,54102.18325944 2025-10-27,01:06:41.000,300,11065790,-795,0,1761527200,13338.10290854,423.1260721200015,54102.30204048 2025-10-27,01:06:42.000,300,11065818,-795,0,1761527201,13338.109644849996,423.1542686399989,54102.32300184 2025-10-27,01:06:43.000,300,11065816,-795,0,1761527202,13338.109644849996,423.1542686399989,54102.54658968001 2025-10-27,01:06:44.000,300,11065845,-795,0,1761527203,13337.96144603,423.1613177699983,54102.336976080005 2025-10-27,01:06:45.000,300,11065826,-795,0,1761527204,13338.028809129995,423.1260721200015,54102.42082152 2025-10-27,01:06:46.000,300,11065845,-795,0,1761527205,13338.05575436999,423.1260721200015,54102.504666960005 2025-10-27,01:06:47.000,300,11065867,-795,0,1761527206,13338.089435919996,423.18246516000363,54102.59549952001 2025-10-27,01:06:48.000,300,11065798,-795,0,1761527207,13338.09617222999,423.1542686399989,54102.30902760001 2025-10-27,01:06:49.000,300,11065854,-795,0,1761527208,13338.02207282,423.08377733999805,54102.16229808001 2025-10-27,01:06:50.000,300,11065833,-795,0,1761527209,13338.05575436999,423.0908264700047,54102.2042208 2025-10-27,01:06:51.000,300,11065854,-795,0,1761527210,13338.177007949991,423.0767282099987,54102.44178288 2025-10-27,01:06:52.000,300,11065839,-795,0,1761527211,13338.150062709996,423.06262995,54102.63043512 2025-10-27,01:06:53.000,300,11065804,-795,0,1761527212,13338.170271639996,423.03443343000254,54102.602486640004 2025-10-27,01:06:54.000,300,11065797,-795,0,1761527213,13338.12311747,423.0273843000032,54102.29505336 2025-10-27,01:06:55.000,300,11065836,-795,0,1761527214,13338.197216879991,423.14721950999956,54102.36492456 2025-10-27,01:06:56.000,300,11065845,-795,0,1761527215,13338.190480569996,423.2036125500017,54102.32998896001 2025-10-27,01:06:57.000,300,11065817,-795,0,1761527216,13338.136590089991,423.2036125500017,54102.23216928001 2025-10-27,01:06:58.000,300,11065870,-795,0,1761527217,13338.177007949991,423.2177108100004,54102.29505336 2025-10-27,01:06:59.000,300,11065843,-795,0,1761527218,13338.1433264,423.189514290003,54102.32300184 2025-10-27,01:07:00.000,300,11065848,-795,0,1761527219,13338.129853779996,423.24590732999786,54102.623448000006 2025-10-27,01:07:01.000,300,11065868,-795,0,1761527220,13338.09617222999,423.2177108100004,54102.6583836 2025-10-27,01:07:02.000,300,11065832,-755,0,1761527221,13338.09617222999,423.2670547200032,54102.67934496 2025-10-27,01:07:03.000,300,11065809,-795,0,1761527222,13338.109644849996,423.2529564600045,54102.65139648 2025-10-27,01:07:04.000,300,11065837,-795,0,1761527223,13338.02207282,423.2388581999985,54102.39986016001 2025-10-27,01:07:05.000,300,11065835,-795,0,1761527224,13337.988391269995,423.23180906999914,54102.274092 2025-10-27,01:07:06.000,300,11065875,-795,0,1761527225,13338.12311747,423.2177108100004,54102.46274424 2025-10-27,01:07:07.000,300,11065823,-795,0,1761527226,13338.12311747,423.24590732999786,54102.42780864001 2025-10-27,01:07:08.000,300,11065858,-795,0,1761527227,13338.129853779996,423.2670547200032,54102.67934496 2025-10-27,01:07:09.000,300,11065840,-795,0,1761527228,13338.09617222999,423.2388581999985,54102.504666960005 2025-10-27,01:07:10.000,300,11065810,-795,0,1761527229,13338.008600199995,423.2882021100013,54102.64440936001 2025-10-27,01:07:11.000,300,11065861,-795,0,1761527230,13338.00186389,423.23180906999914,54102.602486640004 2025-10-27,01:07:12.000,300,11065830,-795,0,1761527231,13338.109644849996,423.23180906999914,54102.63043512 2025-10-27,01:07:13.000,300,11065883,-795,0,1761527232,13338.06249068,423.21066168000107,54102.37191168 2025-10-27,01:07:14.000,300,11065811,-795,0,1761527233,13338.049018059995,423.189514290003,54101.98762008 2025-10-27,01:07:15.000,300,11065865,-795,0,1761527234,13338.07596329999,423.23180906999914,54102.26011776001 2025-10-27,01:07:16.000,300,11065858,-795,0,1761527235,13338.16353533,423.21066168000107,54102.406847280006 2025-10-27,01:07:17.000,300,11065880,-795,0,1761527236,13338.197216879991,423.2247599399998,54102.67934496 2025-10-27,01:07:18.000,300,11065839,-795,0,1761527237,13338.16353533,423.2388581999985,54102.63742224 2025-10-27,01:07:19.000,300,11065797,-795,0,1761527238,13338.07596329999,423.2247599399998,54102.53960256 2025-10-27,01:07:20.000,300,11065819,-795,0,1761527239,13338.136590089991,423.23180906999914,54102.53960256 2025-10-27,01:07:21.000,300,11065880,-795,0,1761527240,13338.177007949991,423.2388581999985,54102.6583836 2025-10-27,01:07:22.000,300,11065832,-795,0,1761527241,13338.190480569996,423.23180906999914,54102.39287304 2025-10-27,01:07:24.000,300,11065852,-795,0,1761527243,13338.18374426,423.24590732999786,54102.23216928001 2025-10-27,01:07:26.000,300,11065855,-795,0,1761527245,13338.217425809991,423.21066168000107,54102.53261544 2025-10-27,01:07:27.000,300,11065842,-795,0,1761527246,13338.217425809991,423.24590732999786,54102.602486640004 2025-10-27,01:07:28.000,300,11065840,-795,0,1761527247,13338.217425809991,423.2177108100004,54102.602486640004 2025-10-27,01:07:29.000,300,11065865,-795,0,1761527248,13338.12311747,423.21066168000107,54102.53960256 2025-10-27,01:07:30.000,300,11065863,-795,0,1761527249,13338.170271639996,423.17541603000427,54102.31601472 2025-10-27,01:07:31.000,300,11065827,-795,0,1761527250,13338.264579980001,423.189514290003,54102.39986016001 2025-10-27,01:07:32.000,300,11065834,-795,0,1761527251,13338.237634739991,423.1542686399989,54102.36492456 2025-10-27,01:07:33.000,300,11065810,-795,0,1761527252,13338.20395319,423.1613177699983,54102.218195040005 2025-10-27,01:07:34.000,300,11065891,-795,0,1761527253,13338.156799019991,423.23180906999914,54102.406847280006 2025-10-27,01:07:35.000,300,11065806,-795,0,1761527254,13338.190480569996,423.17541603000427,54102.434795760004 2025-10-27,01:07:36.000,300,11065871,-795,0,1761527255,13338.10290854,423.2177108100004,54102.274092 2025-10-27,01:07:37.000,300,11065815,-795,0,1761527256,13338.150062709996,423.2036125500017,54102.32998896001 2025-10-27,01:07:38.000,300,11065825,-795,0,1761527257,13338.244371050001,423.21066168000107,54102.56755104001 2025-10-27,01:07:39.000,300,11065837,-795,0,1761527258,13338.257843669991,423.18246516000363,54102.274092 2025-10-27,01:07:40.000,300,11065779,-795,0,1761527259,13338.18374426,423.2177108100004,54102.218195040005 2025-10-27,01:07:41.000,300,11065816,-795,0,1761527260,13338.136590089991,423.21066168000107,54102.03652992 2025-10-27,01:07:42.000,300,11065853,-795,0,1761527261,13338.197216879991,423.26000559000386,54102.406847280006 2025-10-27,01:07:43.000,300,11065843,-795,0,1761527262,13338.20395319,423.24590732999786,54102.29505336 2025-10-27,01:07:44.000,300,11065828,-795,0,1761527263,13338.257843669991,423.24590732999786,54102.49069272 2025-10-27,01:07:45.000,300,11065835,-795,0,1761527264,13338.20395319,423.2741038500026,54102.455757120006 2025-10-27,01:07:46.000,300,11065795,-795,0,1761527265,13338.136590089991,423.2670547200032,54102.31601472 2025-10-27,01:07:47.000,300,11065865,-795,0,1761527266,13338.237634739991,423.26000559000386,54102.28107912001 2025-10-27,01:07:48.000,300,11065834,-795,0,1761527267,13338.284788910001,423.2529564600045,54102.267104880004 2025-10-27,01:07:49.000,300,11065844,-795,0,1761527268,13338.298261529992,423.2529564600045,54102.25313064 2025-10-27,01:07:50.000,300,11065838,-795,0,1761527269,13338.278052599991,423.2882021100013,54102.19024656001 2025-10-27,01:07:51.000,300,11065866,-795,0,1761527270,13338.264579980001,423.26000559000386,54102.37889880001 2025-10-27,01:07:52.000,300,11065824,-795,0,1761527271,13338.237634739991,423.2741038500026,54102.42780864001 2025-10-27,01:07:53.000,300,11065831,-795,0,1761527272,13338.244371050001,423.28115298000193,54102.39986016001 2025-10-27,01:07:54.000,300,11065814,-795,0,1761527273,13338.278052599991,423.30230037,54102.4138344 2025-10-27,01:07:55.000,300,11065824,-795,0,1761527274,13338.379097249992,423.26000559000386,54102.65139648 2025-10-27,01:07:56.000,300,11065862,-795,0,1761527275,13338.264579980001,423.2247599399998,54102.06447840001 2025-10-27,01:07:57.000,300,11065832,-795,0,1761527276,13338.379097249992,423.2247599399998,54102.24614352 2025-10-27,01:07:58.000,300,11065836,-795,0,1761527277,13338.379097249992,423.2177108100004,54102.25313064 2025-10-27,01:07:59.000,300,11065844,-795,0,1761527278,13338.426251420002,423.26000559000386,54102.63043512 2025-10-27,01:08:00.000,300,11065833,-795,0,1761527279,13338.419515109992,423.24590732999786,54102.67934496 2025-10-27,01:08:01.000,300,11065881,-795,0,1761527280,13338.298261529992,423.189514290003,54102.35095032 2025-10-27,01:08:02.000,300,11065852,-795,0,1761527281,13338.419515109992,423.24590732999786,54102.56755104001 2025-10-27,01:08:03.000,300,11065845,-795,0,1761527282,13338.459932969992,423.2388581999985,54102.70729344 2025-10-27,01:08:04.000,300,11065869,-795,0,1761527283,13338.459932969992,423.2177108100004,54102.39287304 2025-10-27,01:08:05.000,300,11065881,-795,0,1761527284,13338.473405589997,423.18246516000363,54102.36492456 2025-10-27,01:08:06.000,300,11065804,-795,0,1761527285,13338.318470459992,423.18246516000363,54101.93871024 2025-10-27,01:08:07.000,300,11065808,-795,0,1761527286,13338.318470459992,423.2247599399998,54102.10640112 2025-10-27,01:08:08.000,300,11065853,-795,0,1761527287,13338.331943079997,423.2177108100004,54102.44178288 2025-10-27,01:08:09.000,300,11065807,-795,0,1761527288,13338.399306179992,423.2388581999985,54102.58152528 2025-10-27,01:08:10.000,300,11065848,-795,0,1761527289,13338.459932969992,423.23180906999914,54102.672357840005 2025-10-27,01:08:11.000,300,11065784,-795,0,1761527290,13338.426251420002,423.2247599399998,54102.44877000001 2025-10-27,01:08:12.000,300,11065879,-795,0,1761527291,13338.311734149996,423.23180906999914,54102.288066240006 2025-10-27,01:08:13.000,300,11065760,-795,0,1761527292,13338.534032379997,423.19656342000235,54102.32300184 2025-10-27,01:08:14.000,300,11065850,-795,0,1761527293,13338.453196659997,423.21066168000107,54102.267104880004 2025-10-27,01:08:15.000,300,11065847,-795,0,1761527294,13338.399306179992,423.2036125500017,54102.15531096 2025-10-27,01:08:16.000,300,11065895,-795,0,1761527295,13338.372360939997,423.21066168000107,54102.26011776001 2025-10-27,01:08:17.000,300,11065843,-795,0,1761527296,13338.412778799997,423.26000559000386,54102.37191168 2025-10-27,01:08:18.000,300,11065856,-795,0,1761527297,13338.507087140002,423.2529564600045,54102.63742224 2025-10-27,01:08:19.000,300,11065821,-795,0,1761527298,13338.486878210002,423.2177108100004,54102.63742224 2025-10-27,01:08:20.000,300,11065835,-795,0,1761527299,13338.446460350002,423.24590732999786,54102.6583836 2025-10-27,01:08:21.000,300,11065813,-795,0,1761527300,13338.406042490002,423.18246516000363,54102.218195040005 2025-10-27,01:08:22.000,300,11065823,-795,0,1761527301,13338.453196659997,423.18246516000363,54102.21120792001 2025-10-27,01:08:23.000,300,11065808,-795,0,1761527302,13338.500350829992,423.21066168000107,54102.25313064 2025-10-27,01:08:24.000,300,11065819,-795,0,1761527303,13338.426251420002,423.23180906999914,54102.35095032 2025-10-27,01:08:25.000,300,11065859,-795,0,1761527304,13338.365624630002,423.2177108100004,54102.434795760004 2025-10-27,01:08:26.000,300,11065786,-795,0,1761527305,13338.345415700001,423.189514290003,54102.288066240006 2025-10-27,01:08:27.000,300,11065824,-795,0,1761527306,13338.419515109992,423.19656342000235,54102.46274424 2025-10-27,01:08:28.000,300,11065881,-795,0,1761527307,13338.520559759992,423.2247599399998,54102.672357840005 2025-10-27,01:08:29.000,300,11065836,-795,0,1761527308,13338.500350829992,423.2177108100004,54102.574538160006 2025-10-27,01:08:30.000,300,11065883,-795,0,1761527309,13338.486878210002,423.1613177699983,54102.35793744001 2025-10-27,01:08:31.000,300,11065858,-795,0,1761527310,13338.453196659997,423.1542686399989,54102.239156400006 2025-10-27,01:08:32.000,300,11065877,-795,0,1761527311,13338.446460350002,423.16836689999764,54102.28107912001 2025-10-27,01:08:33.000,300,11065823,-795,0,1761527312,13338.507087140002,423.19656342000235,54102.61646088001 2025-10-27,01:08:34.000,300,11065850,-795,0,1761527313,13338.540768689993,423.21066168000107,54102.70729344 2025-10-27,01:08:35.000,300,11065844,-795,0,1761527314,13338.473405589997,423.17541603000427,54102.623448000006 2025-10-27,01:08:36.000,300,11065820,-795,0,1761527315,13338.399306179992,423.1190229900021,54102.29505336 2025-10-27,01:08:37.000,300,11065784,-795,0,1761527316,13338.486878210002,423.16836689999764,54102.5885124 2025-10-27,01:08:38.000,300,11065752,-795,0,1761527317,13338.500350829992,423.1542686399989,54102.26011776001 2025-10-27,01:08:39.000,300,11065873,-795,0,1761527318,13338.500350829992,423.14721950999956,54102.35793744001 2025-10-27,01:08:40.000,300,11065824,-795,0,1761527319,13338.507087140002,423.1190229900021,54102.336976080005 2025-10-27,01:08:41.000,300,11065823,-795,0,1761527320,13338.473405589997,423.1401703800002,54102.36492456 2025-10-27,01:08:42.000,300,11065852,-795,0,1761527321,13338.480141899992,423.1401703800002,54102.4837056 2025-10-27,01:08:43.000,300,11065874,-795,0,1761527322,13338.554241309997,423.14721950999956,54102.70030632 2025-10-27,01:08:44.000,300,11065874,-795,0,1761527323,13338.567713930002,423.17541603000427,54102.742229040006 2025-10-27,01:08:45.000,300,11065759,-795,0,1761527324,13338.513823449997,423.2036125500017,54102.65139648 2025-10-27,01:08:46.000,300,11065808,-795,0,1761527325,13338.453196659997,423.17541603000427,54102.23216928001 2025-10-27,01:08:47.000,300,11065881,-795,0,1761527326,13338.446460350002,423.189514290003,54102.22518216 2025-10-27,01:08:48.000,300,11065864,-795,0,1761527327,13338.500350829992,423.17541603000427,54102.17627232 2025-10-27,01:08:49.000,300,11065860,-795,0,1761527328,13338.500350829992,423.19656342000235,54102.36492456 2025-10-27,01:08:50.000,300,11065863,-795,0,1761527329,13338.507087140002,423.24590732999786,54102.672357840005 2025-10-27,01:08:51.000,300,11065853,-795,0,1761527330,13338.466669280002,423.2177108100004,54102.61646088001 2025-10-27,01:08:52.000,300,11065833,-795,0,1761527331,13338.466669280002,423.2388581999985,54102.49767984001 2025-10-27,01:08:53.000,300,11065754,-795,0,1761527332,13338.500350829992,423.26000559000386,54102.56056392 2025-10-27,01:08:54.000,300,11065877,-795,0,1761527333,13338.466669280002,423.2741038500026,54102.60947376 2025-10-27,01:08:55.000,300,11065820,-795,0,1761527334,13338.459932969992,423.26000559000386,54102.267104880004 2025-10-27,01:08:56.000,300,11065846,-795,0,1761527335,13338.372360939997,423.2177108100004,54101.9596716 2025-10-27,01:08:57.000,300,11065819,-795,0,1761527336,13338.399306179992,423.2882021100013,54102.23216928001 2025-10-27,01:08:58.000,300,11065828,-795,0,1761527337,13338.419515109992,423.28115298000193,54102.63043512 2025-10-27,01:08:59.000,300,11065896,-795,0,1761527338,13338.439724039992,423.30934949999937,54102.69331920001 2025-10-27,01:09:00.000,300,11065848,-795,0,1761527339,13338.426251420002,423.28115298000193,54102.68633208 2025-10-27,01:09:01.000,300,11065821,-795,0,1761527340,13338.426251420002,423.30230037,54102.63742224 2025-10-27,01:09:02.000,300,11065841,-795,0,1761527341,13338.291525219996,423.2529564600045,54102.49069272 2025-10-27,01:09:03.000,300,11065765,-795,0,1761527342,13338.244371050001,423.2670547200032,54102.31601472 2025-10-27,01:09:04.000,300,11065863,-795,0,1761527343,13338.318470459992,423.2670547200032,54102.288066240006 2025-10-27,01:09:05.000,300,11065849,-795,0,1761527344,13338.278052599991,423.2670547200032,54102.29505336 2025-10-27,01:09:06.000,300,11065819,-795,0,1761527345,13338.150062709996,423.2388581999985,54101.98762008 2025-10-27,01:09:07.000,300,11065797,-795,0,1761527346,13338.237634739991,423.2670547200032,54102.553576800005 2025-10-27,01:09:08.000,300,11065857,-795,0,1761527347,13338.284788910001,423.28115298000193,54102.60947376 2025-10-27,01:09:09.000,300,11065813,-795,0,1761527348,13338.210689499996,423.2741038500026,54102.4837056 2025-10-27,01:09:10.000,300,11065841,-795,0,1761527349,13338.210689499996,423.2670547200032,54102.574538160006 2025-10-27,01:09:11.000,300,11065866,-795,0,1761527350,13338.16353533,423.2882021100013,54102.455757120006 2025-10-27,01:09:12.000,300,11065863,-795,0,1761527351,13338.07596329999,423.2882021100013,54102.05749128 2025-10-27,01:09:13.000,300,11065814,-795,0,1761527352,13338.01533650999,423.3375460200041,54102.14133672001 2025-10-27,01:09:14.000,300,11065815,-795,0,1761527353,13338.197216879991,423.2388581999985,54102.31601472 2025-10-27,01:09:15.000,300,11065832,-795,0,1761527354,13338.136590089991,423.2529564600045,54102.44877000001 2025-10-27,01:09:16.000,300,11065839,-795,0,1761527355,13338.00186389,423.23180906999914,54102.19723368 2025-10-27,01:09:17.000,300,11065804,-795,0,1761527356,13338.049018059995,423.24590732999786,54102.30902760001 2025-10-27,01:09:18.000,300,11065767,-795,0,1761527357,13338.09617222999,423.21066168000107,54102.455757120006 2025-10-27,01:09:19.000,300,11065854,-795,0,1761527358,13338.10290854,423.2670547200032,54102.47671848001 2025-10-27,01:09:20.000,300,11065887,-795,0,1761527359,13338.09617222999,423.2247599399998,54102.32998896001 2025-10-27,01:09:21.000,300,11065812,-795,0,1761527360,13338.04228175,423.23180906999914,54101.98762008 2025-10-27,01:09:22.000,300,11065841,-795,0,1761527361,13338.049018059995,423.2036125500017,54102.04351704001 2025-10-27,01:09:23.000,300,11065869,-795,0,1761527362,13338.10290854,423.19656342000235,54102.239156400006 2025-10-27,01:09:24.000,300,11065852,-795,0,1761527363,13338.069226989996,423.2247599399998,54102.455757120006 2025-10-27,01:09:25.000,300,11065829,-795,0,1761527364,13338.04228175,423.2177108100004,54102.47671848001 2025-10-27,01:09:26.000,300,11065870,-795,0,1761527365,13337.87387399999,423.2036125500017,54102.18325944 2025-10-27,01:09:27.000,300,11065869,-795,0,1761527366,13337.947973409995,423.28115298000193,54102.218195040005 2025-10-27,01:09:28.000,300,11065832,-795,0,1761527367,13337.97491864999,423.28115298000193,54102.267104880004 2025-10-27,01:09:29.000,300,11065862,-795,0,1761527368,13337.988391269995,423.2741038500026,54102.14832384 2025-10-27,01:09:30.000,300,11065841,-795,0,1761527369,13338.049018059995,423.26000559000386,54102.17627232 2025-10-27,01:09:31.000,300,11065818,-795,0,1761527370,13338.02207282,423.2529564600045,54102.120375360006 2025-10-27,01:09:32.000,300,11065876,-795,0,1761527371,13337.93450078999,423.28115298000193,54102.39986016001 2025-10-27,01:09:33.000,300,11065788,-795,0,1761527372,13337.98165496,423.30934949999937,54102.42082152 2025-10-27,01:09:34.000,300,11065835,-795,0,1761527373,13337.97491864999,423.29525124000065,54102.406847280006 2025-10-27,01:09:35.000,300,11065860,-795,0,1761527374,13337.95470971999,423.30230037,54102.42082152 2025-10-27,01:09:36.000,300,11065837,-795,0,1761527375,13337.88061031,423.2247599399998,54101.99460720001 2025-10-27,01:09:37.000,300,11065831,-795,0,1761527376,13337.95470971999,423.2741038500026,54102.04351704001 2025-10-27,01:09:38.000,300,11065863,-795,0,1761527377,13337.97491864999,423.24590732999786,54102.15531096 2025-10-27,01:09:39.000,300,11065866,-795,0,1761527378,13337.99512757999,423.2670547200032,54102.18325944 2025-10-27,01:09:40.000,300,11065853,-795,0,1761527379,13337.96144603,423.28115298000193,54102.15531096 2025-10-27,01:09:41.000,300,11065764,-795,0,1761527380,13337.9412371,423.30934949999937,54102.37191168 2025-10-27,01:09:42.000,300,11065802,-795,0,1761527381,13337.93450078999,423.24590732999786,54102.39986016001 2025-10-27,01:09:43.000,300,11065877,-795,0,1761527382,13337.92102817,423.26000559000386,54102.39986016001 2025-10-27,01:09:44.000,300,11065865,-795,0,1761527383,13337.9412371,423.28115298000193,54102.36492456 2025-10-27,01:09:45.000,300,11065859,-795,0,1761527384,13337.88061031,423.29525124000065,54102.22518216 2025-10-27,01:09:46.000,300,11065881,-755,0,1761527385,13337.84019245,423.23180906999914,54101.79198072 2025-10-27,01:09:47.000,300,11065840,-795,0,1761527386,13337.85366506999,423.24590732999786,54102.01556856 2025-10-27,01:09:48.000,300,11065811,-795,0,1761527387,13337.92102817,423.2882021100013,54102.1343496 2025-10-27,01:09:49.000,300,11065808,-795,0,1761527388,13337.89408292999,423.30934949999937,54102.434795760004 2025-10-27,01:09:50.000,300,11065820,-795,0,1761527389,13337.9412371,423.30230037,54102.39986016001 2025-10-27,01:09:51.000,300,11065802,-795,0,1761527390,13337.85366506999,423.4009881899983,54102.31601472 2025-10-27,01:09:52.000,300,11065846,-795,0,1761527391,13337.846928759995,423.35869341000216,54102.19723368 2025-10-27,01:09:53.000,300,11065835,-795,0,1761527392,13337.887346619995,423.4009881899983,54102.36492456 2025-10-27,01:09:54.000,300,11065853,-795,0,1761527393,13337.98165496,423.37984080000024,54102.16229808001 2025-10-27,01:09:55.000,300,11065826,-795,0,1761527394,13337.9412371,423.4080373199977,54102.05749128 2025-10-27,01:09:56.000,300,11065851,-795,0,1761527395,13337.907555549995,423.35869341000216,54101.62428984 2025-10-27,01:09:57.000,300,11065822,-795,0,1761527396,13337.98165496,423.35869341000216,54102.15531096 2025-10-27,01:09:58.000,300,11065797,-795,0,1761527397,13338.02207282,423.2670547200032,54102.28107912001 2025-10-27,01:09:59.000,300,11065852,-795,0,1761527398,13338.028809129995,423.2741038500026,54102.30902760001 2025-10-27,01:10:00.000,300,11065858,-795,0,1761527399,13338.028809129995,423.2247599399998,54102.29505336 2025-10-27,01:10:01.000,300,11065887,-795,0,1761527400,13337.93450078999,423.28115298000193,54102.21120792001 2025-10-27,01:10:02.000,300,11065868,-795,0,1761527401,13337.91429185999,423.28115298000193,54102.169285200005 2025-10-27,01:10:03.000,300,11065820,-795,0,1761527402,13337.93450078999,423.2882021100013,54102.1343496 2025-10-27,01:10:04.000,300,11065865,-795,0,1761527403,13337.96144603,423.30230037,54102.19024656001 2025-10-27,01:10:05.000,300,11065797,-795,0,1761527404,13337.92102817,423.30934949999937,54102.099414000004 2025-10-27,01:10:06.000,300,11065884,-795,0,1761527405,13337.79303827999,423.30230037,54102.071465520006 2025-10-27,01:10:07.000,300,11065860,-795,0,1761527406,13337.806510899994,423.3234477599981,54102.23216928001 2025-10-27,01:10:08.000,300,11065837,-795,0,1761527407,13337.745884109994,423.34459515000344,54102.071465520006 2025-10-27,01:10:09.000,300,11065848,-795,0,1761527408,13337.90081924,423.37984080000024,54102.385885920005 2025-10-27,01:10:10.000,300,11065856,-795,0,1761527409,13337.927764479995,423.3657425400015,54102.44178288 2025-10-27,01:10:11.000,300,11065832,-795,0,1761527410,13337.87387399999,423.3657425400015,54102.05749128 2025-10-27,01:10:12.000,300,11065843,-795,0,1761527411,13337.91429185999,423.3516442800028,54102.0295428 2025-10-27,01:10:13.000,300,11065830,-795,0,1761527412,13337.92102817,423.3727916700009,54102.03652992 2025-10-27,01:10:14.000,300,11065887,-795,0,1761527413,13337.83345613999,423.3516442800028,54102.09242688001 2025-10-27,01:10:15.000,300,11065822,-795,0,1761527414,13337.887346619995,423.39393905999896,54102.26011776001 2025-10-27,01:10:16.000,300,11065870,-795,0,1761527415,13337.83345613999,423.3868899299996,54102.05749128 2025-10-27,01:10:17.000,300,11065856,-795,0,1761527416,13337.867137689995,423.39393905999896,54102.15531096 2025-10-27,01:10:18.000,300,11065849,-795,0,1761527417,13337.9412371,423.4362338400024,54102.37889880001 2025-10-27,01:10:19.000,300,11065831,-795,0,1761527418,13337.887346619995,423.42213558000367,54102.120375360006 2025-10-27,01:10:20.000,300,11065866,-795,0,1761527419,13337.9412371,423.42213558000367,54102.04351704001 2025-10-27,01:10:21.000,300,11065798,-795,0,1761527420,13337.89408292999,423.429184710003,54102.05749128 2025-10-27,01:10:22.000,300,11065811,-795,0,1761527421,13337.88061031,423.4009881899983,54101.82691632001 2025-10-27,01:10:23.000,300,11065841,-795,0,1761527422,13337.84019245,423.4855777499979,54102.15531096 2025-10-27,01:10:24.000,300,11065859,-795,0,1761527423,13337.907555549995,423.4855777499979,54102.288066240006 2025-10-27,01:10:25.000,300,11065848,-795,0,1761527424,13337.88061031,423.55606904999877,54102.3439632 2025-10-27,01:10:26.000,300,11065845,-795,0,1761527425,13337.786301969994,423.47852861999854,54102.001594320005 2025-10-27,01:10:27.000,300,11065808,-795,0,1761527426,13337.81998352,423.54197079000005,54102.22518216 2025-10-27,01:10:28.000,300,11065831,-795,0,1761527427,13337.9412371,423.5772164400041,54102.01556856 2025-10-27,01:10:29.000,300,11065782,-795,0,1761527428,13337.89408292999,423.54197079000005,54102.00858144 2025-10-27,01:10:30.000,300,11065839,-795,0,1761527429,13337.92102817,423.54197079000005,54101.98063296 2025-10-27,01:10:31.000,300,11065881,-795,0,1761527430,13337.86040138,423.59131470000284,54102.30902760001 2025-10-27,01:10:32.000,300,11065828,-795,0,1761527431,13337.86040138,423.62656034999964,54102.24614352 2025-10-27,01:10:33.000,300,11065877,-795,0,1761527432,13337.79303827999,423.62656034999964,54102.22518216 2025-10-27,01:10:34.000,300,11065850,-795,0,1761527433,13337.867137689995,423.6195112200003,54102.35793744001 2025-10-27,01:10:35.000,300,11065804,-795,0,1761527434,13337.826719829995,423.62656034999964,54102.3439632 2025-10-27,01:10:36.000,300,11065817,-755,0,1761527435,13337.766093039994,423.5983638300022,54101.75704512001 2025-10-27,01:10:37.000,300,11065840,-795,0,1761527436,13337.786301969994,423.62656034999964,54101.903774640006 2025-10-27,01:10:38.000,300,11065784,-795,0,1761527437,13337.86040138,423.60541296000156,54101.882813280004 2025-10-27,01:10:39.000,300,11065805,-795,0,1761527438,13337.84019245,423.5842655700035,54102.00858144 2025-10-27,01:10:40.000,300,11065854,-795,0,1761527439,13337.81998352,423.6195112200003,54102.288066240006 2025-10-27,01:10:41.000,300,11065891,-795,0,1761527440,13337.826719829995,423.6195112200003,54102.22518216 2025-10-27,01:10:42.000,300,11065854,-795,0,1761527441,13337.887346619995,423.6195112200003,54102.274092 2025-10-27,01:10:43.000,300,11065852,-795,0,1761527442,13337.867137689995,423.6124620900009,54102.37191168 2025-10-27,01:10:44.000,300,11065873,-795,0,1761527443,13337.887346619995,423.6124620900009,54102.30204048 2025-10-27,01:10:45.000,300,11065830,-755,0,1761527444,13337.86040138,423.5631181799981,54102.02255568001 2025-10-27,01:10:46.000,300,11065874,-795,0,1761527445,13337.81998352,423.5842655700035,54101.89678752001 2025-10-27,01:10:47.000,300,11065827,-795,0,1761527446,13337.85366506999,423.5631181799981,54101.86883904 2025-10-27,01:10:48.000,300,11065811,-795,0,1761527447,13337.84019245,423.59131470000284,54102.21120792001 2025-10-27,01:10:49.000,300,11065871,-795,0,1761527448,13337.86040138,423.59131470000284,54102.274092 2025-10-27,01:10:50.000,300,11065836,-795,0,1761527449,13337.92102817,423.57016731000476,54102.39287304 2025-10-27,01:10:51.000,300,11065853,-795,0,1761527450,13337.846928759995,423.60541296000156,54102.12736248 2025-10-27,01:10:52.000,300,11065832,-795,0,1761527451,13337.87387399999,423.5772164400041,54102.2042208 2025-10-27,01:10:53.000,300,11065825,-795,0,1761527452,13337.826719829995,423.5349216600007,54101.833903440005 2025-10-27,01:10:54.000,300,11065804,-795,0,1761527453,13337.826719829995,423.5631181799981,54101.77800648001 2025-10-27,01:10:55.000,300,11065834,-795,0,1761527454,13337.81998352,423.55606904999877,54101.903774640006 2025-10-27,01:10:56.000,300,11065849,-795,0,1761527455,13337.745884109994,423.5983638300022,54102.001594320005 2025-10-27,01:10:57.000,300,11065835,-795,0,1761527456,13337.745884109994,423.5772164400041,54101.9596716 2025-10-27,01:10:58.000,300,11065833,-795,0,1761527457,13337.77282934999,423.5772164400041,54102.11338824001 2025-10-27,01:10:59.000,300,11065896,-795,0,1761527458,13337.85366506999,423.59131470000284,54102.267104880004 2025-10-27,01:11:00.000,300,11065823,-795,0,1761527459,13337.846928759995,423.5842655700035,54102.23216928001 2025-10-27,01:11:01.000,300,11065826,-795,0,1761527460,13337.84019245,423.520823400002,54102.0295428 2025-10-27,01:11:02.000,300,11065872,-795,0,1761527461,13337.786301969994,423.5631181799981,54101.70114816 2025-10-27,01:11:03.000,300,11065799,-795,0,1761527462,13337.786301969994,423.57016731000476,54101.764032240004 2025-10-27,01:11:04.000,300,11065831,-795,0,1761527463,13337.79303827999,423.54197079000005,54101.764032240004 2025-10-27,01:11:05.000,300,11065867,-795,0,1761527464,13337.867137689995,423.52787253000133,54102.169285200005 2025-10-27,01:11:06.000,300,11065831,-795,0,1761527465,13337.79303827999,423.5349216600007,54102.06447840001 2025-10-27,01:11:07.000,300,11065819,-795,0,1761527466,13337.846928759995,423.54197079000005,54102.15531096 2025-10-27,01:11:08.000,300,11065826,-795,0,1761527467,13337.89408292999,423.5631181799981,54102.267104880004 2025-10-27,01:11:09.000,300,11065813,-795,0,1761527468,13337.87387399999,423.5349216600007,54102.15531096 2025-10-27,01:11:10.000,300,11065809,-795,0,1761527469,13337.826719829995,423.4855777499979,54101.736083760006 2025-10-27,01:11:11.000,300,11065825,-795,0,1761527470,13337.87387399999,423.47852861999854,54101.75704512001 2025-10-27,01:11:12.000,300,11065813,-795,0,1761527471,13337.85366506999,423.45738123000046,54101.764032240004 2025-10-27,01:11:13.000,300,11065853,-795,0,1761527472,13337.947973409995,423.4996760100039,54102.08543976 2025-10-27,01:11:14.000,300,11065822,-795,0,1761527473,13338.03554543999,423.4996760100039,54102.30204048 2025-10-27,01:11:15.000,300,11065872,-795,0,1761527474,13337.927764479995,423.4714794899992,54102.0295428 2025-10-27,01:11:16.000,300,11065808,-795,0,1761527475,13337.92102817,423.4996760100039,54101.98762008 2025-10-27,01:11:17.000,300,11065803,-795,0,1761527476,13337.99512757999,423.49262688000454,54102.10640112 2025-10-27,01:11:18.000,300,11065853,-795,0,1761527477,13337.98165496,423.47852861999854,54101.94569736001 2025-10-27,01:11:19.000,300,11065817,-795,0,1761527478,13338.069226989996,423.4644303599998,54101.882813280004 2025-10-27,01:11:20.000,300,11065836,-795,0,1761527479,13338.11638115999,423.429184710003,54101.96665872 2025-10-27,01:11:21.000,300,11065839,-795,0,1761527480,13338.089435919996,423.4714794899992,54101.952684480006 2025-10-27,01:11:22.000,300,11065865,-795,0,1761527481,13338.069226989996,423.49262688000454,54102.18325944 2025-10-27,01:11:23.000,300,11065840,-795,0,1761527482,13338.03554543999,423.50672514000325,54102.22518216 2025-10-27,01:11:24.000,300,11065842,-795,0,1761527483,13338.10290854,423.45738123000046,54102.385885920005 2025-10-27,01:11:25.000,300,11065797,-795,0,1761527484,13338.109644849996,423.47852861999854,54102.26011776001 2025-10-27,01:11:26.000,300,11065829,-795,0,1761527485,13338.01533650999,423.4714794899992,54102.14133672001 2025-10-27,01:11:27.000,300,11065830,-795,0,1761527486,13338.03554543999,423.45738123000046,54101.84787768 2025-10-27,01:11:28.000,300,11065853,-795,0,1761527487,13338.028809129995,423.42213558000367,54101.86185192 2025-10-27,01:11:29.000,300,11065838,-795,0,1761527488,13338.07596329999,423.44328297000175,54102.001594320005 2025-10-27,01:11:30.000,300,11065835,-795,0,1761527489,13338.109644849996,423.45738123000046,54102.35095032 2025-10-27,01:11:31.000,300,11065831,-795,0,1761527490,13338.069226989996,423.44328297000175,54102.26011776001 2025-10-27,01:11:32.000,300,11065806,-795,0,1761527491,13338.10290854,423.429184710003,54102.2042208 2025-10-27,01:11:33.000,300,11065794,-595,0,1761527492,13338.11638115999,423.4362338400024,54102.30204048 2025-10-27,01:11:34.000,300,11065848,-795,0,1761527493,13338.1433264,423.4080373199977,54102.28107912001 2025-10-27,01:11:35.000,300,11065875,-795,0,1761527494,13338.12311747,423.4080373199977,54102.050504160004 2025-10-27,01:11:36.000,300,11065817,-795,0,1761527495,13338.08269961,423.3868899299996,54101.74307088 2025-10-27,01:11:37.000,300,11065837,-795,0,1761527496,13338.07596329999,423.3657425400015,54101.79198072 2025-10-27,01:11:38.000,300,11065852,-795,0,1761527497,13338.18374426,423.3868899299996,54102.05749128 2025-10-27,01:11:39.000,300,11065844,-795,0,1761527498,13338.217425809991,423.39393905999896,54102.32998896001 2025-10-27,01:11:40.000,300,11065829,-795,0,1761527499,13338.224162120001,423.39393905999896,54102.32998896001 2025-10-27,01:11:41.000,300,11065829,-795,0,1761527500,13338.109644849996,423.429184710003,54102.19723368 2025-10-27,01:11:42.000,300,11065778,-795,0,1761527501,13338.156799019991,423.4009881899983,54102.23216928001 2025-10-27,01:11:43.000,300,11065843,-795,0,1761527502,13338.156799019991,423.42213558000367,54102.267104880004 2025-10-27,01:11:44.000,300,11065824,-795,0,1761527503,13338.156799019991,423.35869341000216,54102.02255568001 2025-10-27,01:11:45.000,300,11065829,-795,0,1761527504,13338.11638115999,423.42213558000367,54101.89678752001 2025-10-27,01:11:46.000,300,11065828,-795,0,1761527505,13338.08269961,423.39393905999896,54101.85486480001 2025-10-27,01:11:47.000,300,11065890,-795,0,1761527506,13338.136590089991,423.4150864500043,54102.12736248 2025-10-27,01:11:48.000,300,11065879,-795,0,1761527507,13338.210689499996,423.39393905999896,54102.37191168 2025-10-27,01:11:49.000,300,11065780,-795,0,1761527508,13338.20395319,423.42213558000367,54102.30204048 2025-10-27,01:11:50.000,300,11065862,-795,0,1761527509,13338.18374426,423.4009881899983,54102.17627232 2025-10-27,01:11:51.000,300,11065862,-795,0,1761527510,13338.1433264,423.42213558000367,54102.12736248 2025-10-27,01:11:52.000,300,11065817,-795,0,1761527511,13338.156799019991,423.37984080000024,54101.82691632001 2025-10-27,01:11:53.000,300,11065907,-795,0,1761527512,13338.244371050001,423.39393905999896,54101.9596716 2025-10-27,01:11:54.000,300,11065861,-795,0,1761527513,13338.284788910001,423.3657425400015,54101.96665872 2025-10-27,01:11:55.000,300,11065857,-795,0,1761527514,13338.278052599991,423.4080373199977,54102.071465520006 2025-10-27,01:11:56.000,300,11065796,-795,0,1761527515,13338.18374426,423.4080373199977,54102.16229808001 2025-10-27,01:11:57.000,300,11065817,-795,0,1761527516,13338.210689499996,423.4503321000011,54102.09242688001 2025-10-27,01:11:58.000,300,11065854,-795,0,1761527517,13338.291525219996,423.4080373199977,54102.21120792001 2025-10-27,01:11:59.000,300,11065804,-795,0,1761527518,13338.311734149996,423.4503321000011,54102.25313064 2025-10-27,01:12:00.000,300,11065846,-795,0,1761527519,13338.318470459992,423.42213558000367,54102.1343496 2025-10-27,01:12:01.000,300,11065842,-795,0,1761527520,13338.264579980001,423.4080373199977,54101.8898004 2025-10-27,01:12:02.000,300,11065842,-795,0,1761527521,13338.284788910001,423.44328297000175,54101.89678752001 2025-10-27,01:12:03.000,300,11065859,-795,0,1761527522,13338.365624630002,423.45738123000046,54102.05749128 2025-10-27,01:12:04.000,300,11065863,-795,0,1761527523,13338.399306179992,423.5137742700026,54102.37191168 2025-10-27,01:12:05.000,300,11065904,-795,0,1761527524,13338.345415700001,423.5137742700026,54102.35793744001 2025-10-27,01:12:06.000,300,11065836,-795,0,1761527525,13338.251107359996,423.5490199199994,54102.09242688001 2025-10-27,01:12:07.000,300,11065890,-795,0,1761527526,13338.291525219996,423.520823400002,54102.19024656001 2025-10-27,01:12:08.000,300,11065888,-795,0,1761527527,13338.318470459992,423.5772164400041,54102.19723368 2025-10-27,01:12:09.000,300,11065837,-795,0,1761527528,13338.264579980001,423.57016731000476,54101.72909664001 2025-10-27,01:12:10.000,300,11065856,-795,0,1761527529,13338.372360939997,423.520823400002,54101.903774640006 2025-10-27,01:12:11.000,300,11065880,-795,0,1761527530,13338.419515109992,423.54197079000005,54102.03652992 2025-10-27,01:12:12.000,300,11065819,-795,0,1761527531,13338.446460350002,423.59131470000284,54102.12736248 2025-10-27,01:12:13.000,300,11065812,-795,0,1761527532,13338.345415700001,423.59131470000284,54102.169285200005 2025-10-27,01:12:14.000,300,11065828,-795,0,1761527533,13338.439724039992,423.57016731000476,54102.274092 2025-10-27,01:12:15.000,300,11065861,-795,0,1761527534,13338.412778799997,423.6124620900009,54102.29505336 2025-10-27,01:12:16.000,300,11065783,-795,0,1761527535,13338.264579980001,423.6124620900009,54102.17627232 2025-10-27,01:12:17.000,300,11065868,-795,0,1761527536,13338.379097249992,423.6124620900009,54102.01556856 2025-10-27,01:12:18.000,300,11065830,-795,0,1761527537,13338.446460350002,423.5842655700035,54102.09242688001 2025-10-27,01:12:19.000,300,11065809,-795,0,1761527538,13338.439724039992,423.5842655700035,54102.07845264 2025-10-27,01:12:20.000,300,11065868,-795,0,1761527539,13338.480141899992,423.5983638300022,54102.09242688001 2025-10-27,01:12:21.000,300,11065822,-795,0,1761527540,13338.385833560002,423.60541296000156,54102.274092 2025-10-27,01:12:22.000,300,11065789,-795,0,1761527541,13338.399306179992,423.5983638300022,54102.274092 2025-10-27,01:12:23.000,300,11065905,-795,0,1761527542,13338.406042490002,423.633609479999,54102.31601472 2025-10-27,01:12:24.000,300,11065833,-795,0,1761527543,13338.426251420002,423.59131470000284,54102.267104880004 2025-10-27,01:12:25.000,300,11065839,-795,0,1761527544,13338.372360939997,423.59131470000284,54102.218195040005 2025-10-27,01:12:26.000,300,11065820,-795,0,1761527545,13338.385833560002,423.6124620900009,54101.79896784 2025-10-27,01:12:27.000,300,11065814,-795,0,1761527546,13338.379097249992,423.60541296000156,54101.93871024 2025-10-27,01:12:28.000,300,11065841,-795,0,1761527547,13338.453196659997,423.5772164400041,54102.10640112 2025-10-27,01:12:29.000,300,11065819,-795,0,1761527548,13338.385833560002,423.62656034999964,54102.218195040005 2025-10-27,01:12:30.000,300,11065869,-795,0,1761527549,13338.446460350002,423.6195112200003,54102.32998896001 2025-10-27,01:12:31.000,300,11065805,-795,0,1761527550,13338.365624630002,423.64065860999835,54102.18325944 2025-10-27,01:12:32.000,300,11065827,-795,0,1761527551,13338.372360939997,423.6477077399977,54102.15531096 2025-10-27,01:12:33.000,300,11065822,-795,0,1761527552,13338.412778799997,423.6618060000037,54102.30204048 2025-10-27,01:12:34.000,300,11065837,-795,0,1761527553,13338.419515109992,423.5983638300022,54102.09242688001 2025-10-27,01:12:35.000,300,11065883,-795,0,1761527554,13338.358888319992,423.6195112200003,54101.93871024 2025-10-27,01:12:36.000,300,11065801,-795,0,1761527555,13338.271316289996,423.65475687000435,54101.80595496001 2025-10-27,01:12:37.000,300,11065819,-795,0,1761527556,13338.298261529992,423.62656034999964,54101.89678752001 2025-10-27,01:12:38.000,300,11065815,-795,0,1761527557,13338.358888319992,423.6477077399977,54102.18325944 2025-10-27,01:12:39.000,300,11065853,-795,0,1761527558,13338.318470459992,423.6618060000037,54102.26011776001 2025-10-27,01:12:40.000,300,11065839,-795,0,1761527559,13338.278052599991,423.69000252000114,54102.17627232 2025-10-27,01:12:41.000,300,11065867,-795,0,1761527560,13338.278052599991,423.6970516500005,54102.2042208 2025-10-27,01:12:42.000,300,11065822,-795,0,1761527561,13338.244371050001,423.7181990399986,54102.26011776001 2025-10-27,01:12:43.000,300,11065851,-795,0,1761527562,13338.271316289996,423.70410077999986,54102.071465520006 2025-10-27,01:12:44.000,300,11065878,-795,0,1761527563,13338.257843669991,423.65475687000435,54102.0295428 2025-10-27,01:12:45.000,300,11065814,-795,0,1761527564,13338.278052599991,423.6829533900018,54101.97364584001 2025-10-27,01:12:46.000,300,11065879,-795,0,1761527565,13338.10290854,423.70410077999986,54102.08543976 2025-10-27,01:12:47.000,300,11065833,-795,0,1761527566,13338.11638115999,423.70410077999986,54102.10640112 2025-10-27,01:12:48.000,300,11065821,-795,0,1761527567,13338.028809129995,423.7181990399986,54102.08543976 2025-10-27,01:12:49.000,300,11065808,-795,0,1761527568,13338.07596329999,423.76754295000137,54102.19024656001 2025-10-27,01:12:50.000,300,11065823,-795,0,1761527569,13338.089435919996,423.75344469000265,54102.25313064 2025-10-27,01:12:51.000,300,11065835,-795,0,1761527570,13338.01533650999,423.7181990399986,54101.93871024 2025-10-27,01:12:52.000,300,11065823,-795,0,1761527571,13338.008600199995,423.73934643000393,54101.833903440005 2025-10-27,01:12:53.000,300,11065836,-795,0,1761527572,13337.97491864999,423.7816412100001,54101.68717392001 2025-10-27,01:12:54.000,300,11065837,-795,0,1761527573,13338.01533650999,423.80278859999817,54101.91774888 2025-10-27,01:12:55.000,300,11065872,-795,0,1761527574,13337.98165496,423.80278859999817,54102.218195040005 2025-10-27,01:12:56.000,300,11065882,-795,0,1761527575,13337.867137689995,423.81688686000416,54102.05749128 2025-10-27,01:12:57.000,300,11065825,-795,0,1761527576,13337.86040138,423.81688686000416,54102.071465520006 2025-10-27,01:12:58.000,300,11065904,-795,0,1761527577,13337.92102817,423.81688686000416,54102.239156400006 2025-10-27,01:12:59.000,300,11065843,-795,0,1761527578,13337.95470971999,423.77459208000073,54102.169285200005 2025-10-27,01:13:00.000,300,11065798,-795,0,1761527579,13337.927764479995,423.7957394699988,54101.8898004 2025-10-27,01:13:01.000,300,11065772,-795,0,1761527580,13337.846928759995,423.73934643000393,54101.75704512001 2025-10-27,01:13:02.000,300,11065859,-795,0,1761527581,13337.826719829995,423.77459208000073,54101.69416104 2025-10-27,01:13:03.000,300,11065809,-795,0,1761527582,13337.81324720999,423.77459208000073,54102.04351704001 2025-10-27,01:13:04.000,300,11065821,-795,0,1761527583,13337.846928759995,423.76754295000137,54102.08543976 2025-10-27,01:13:05.000,300,11065851,-795,0,1761527584,13337.84019245,423.72524816999794,54102.07845264 2025-10-27,01:13:06.000,300,11065821,-795,0,1761527585,13337.73241148999,423.77459208000073,54101.903774640006 2025-10-27,01:13:07.000,300,11065863,-795,0,1761527586,13337.77282934999,423.72524816999794,54102.07845264 2025-10-27,01:13:08.000,300,11065846,-795,0,1761527587,13337.846928759995,423.73934643000393,54101.882813280004 2025-10-27,01:13:09.000,300,11065827,-795,0,1761527588,13337.79303827999,423.6829533900018,54101.81294208 2025-10-27,01:13:10.000,300,11065856,-795,0,1761527589,13337.75935673,423.69000252000114,54101.77101936 2025-10-27,01:13:11.000,300,11065852,-795,0,1761527590,13337.766093039994,423.7111499099992,54101.77800648001 2025-10-27,01:13:12.000,300,11065881,-795,0,1761527591,13337.718938869999,423.7181990399986,54101.97364584001 2025-10-27,01:13:13.000,300,11065833,-795,0,1761527592,13337.79977459,423.7322973000046,54102.099414000004 2025-10-27,01:13:14.000,300,11065855,-795,0,1761527593,13337.725675179994,423.7322973000046,54102.071465520006 2025-10-27,01:13:15.000,300,11065864,-795,0,1761527594,13337.77282934999,423.6970516500005,54102.07845264 2025-10-27,01:13:16.000,300,11065834,-795,0,1761527595,13337.698729939999,423.6970516500005,54101.85486480001 2025-10-27,01:13:17.000,300,11065833,-795,0,1761527596,13337.590948979989,423.6618060000037,54101.547431520004 2025-10-27,01:13:18.000,300,11065839,-795,0,1761527597,13337.665048389994,423.6759042600024,54101.56140576001 2025-10-27,01:13:19.000,300,11065844,-795,0,1761527598,13337.644839459994,423.65475687000435,54101.54044440001 2025-10-27,01:13:20.000,300,11065875,-795,0,1761527599,13337.71220255999,423.7181990399986,54102.06447840001 2025-10-27,01:13:21.000,300,11065876,-795,0,1761527600,13337.698729939999,423.7111499099992,54102.0295428 2025-10-27,01:13:22.000,300,11065848,-795,0,1761527601,13337.678521009999,423.7322973000046,54101.952684480006 2025-10-27,01:13:23.000,300,11065850,-795,0,1761527602,13337.69199362999,423.7322973000046,54101.952684480006 2025-10-27,01:13:24.000,300,11065849,-795,0,1761527603,13337.766093039994,423.760493820002,54102.120375360006 2025-10-27,01:13:25.000,300,11065873,-795,0,1761527604,13337.79977459,423.6970516500005,54101.75704512001 2025-10-27,01:13:26.000,300,11065823,-795,0,1761527605,13337.624630529994,423.69000252000114,54101.63826408001 2025-10-27,01:13:27.000,300,11065903,-795,0,1761527606,13337.75262041999,423.70410077999986,54101.79896784 2025-10-27,01:13:28.000,300,11065873,-795,0,1761527607,13337.739147799999,423.72524816999794,54101.9596716 2025-10-27,01:13:29.000,300,11065830,-795,0,1761527608,13337.81998352,423.6970516500005,54102.17627232 2025-10-27,01:13:30.000,300,11065849,-795,0,1761527609,13337.83345613999,423.760493820002,54102.29505336 2025-10-27,01:13:31.000,300,11065811,-795,0,1761527610,13337.81998352,423.7463955600033,54102.15531096 2025-10-27,01:13:32.000,300,11065829,-795,0,1761527611,13337.81998352,423.7322973000046,54102.11338824001 2025-10-27,01:13:33.000,300,11065762,-795,0,1761527612,13337.846928759995,423.75344469000265,54101.952684480006 2025-10-27,01:13:34.000,300,11065821,-795,0,1761527613,13337.85366506999,423.7181990399986,54101.8199292 2025-10-27,01:13:35.000,300,11065811,-795,0,1761527614,13337.85366506999,423.69000252000114,54101.85486480001 2025-10-27,01:13:36.000,300,11065845,-795,0,1761527615,13337.786301969994,423.7111499099992,54101.65922544001 2025-10-27,01:13:37.000,300,11065841,-795,0,1761527616,13337.79977459,423.73934643000393,54101.96665872 2025-10-27,01:13:38.000,300,11065837,-795,0,1761527617,13337.81998352,423.7181990399986,54102.001594320005 2025-10-27,01:13:39.000,300,11065808,-795,0,1761527618,13337.91429185999,423.7463955600033,54102.099414000004 2025-10-27,01:13:40.000,300,11065827,-795,0,1761527619,13337.86040138,423.72524816999794,54102.02255568001 2025-10-27,01:13:41.000,300,11065830,-795,0,1761527620,13337.95470971999,423.760493820002,54102.10640112 2025-10-27,01:13:42.000,300,11065852,-795,0,1761527621,13337.92102817,423.6829533900018,54101.65223832 2025-10-27,01:13:43.000,300,11065786,-795,0,1761527622,13337.887346619995,423.66885513000307,54101.54044440001 2025-10-27,01:13:44.000,300,11065828,-795,0,1761527623,13337.93450078999,423.633609479999,54101.65223832 2025-10-27,01:13:45.000,300,11065853,-795,0,1761527624,13338.03554543999,423.6829533900018,54102.099414000004 2025-10-27,01:13:46.000,300,11065814,-795,0,1761527625,13337.907555549995,423.6759042600024,54101.833903440005 2025-10-27,01:13:47.000,300,11065880,-795,0,1761527626,13337.988391269995,423.69000252000114,54102.05749128 2025-10-27,01:13:48.000,300,11065838,-795,0,1761527627,13338.028809129995,423.66885513000307,54102.169285200005 2025-10-27,01:13:49.000,300,11065811,-795,0,1761527628,13338.05575436999,423.7111499099992,54102.12736248 2025-10-27,01:13:50.000,300,11065865,-795,0,1761527629,13338.02207282,423.66885513000307,54101.833903440005 2025-10-27,01:13:51.000,300,11065822,-795,0,1761527630,13337.99512757999,423.7111499099992,54101.70813528001 2025-10-27,01:13:52.000,300,11065904,-795,0,1761527631,13338.008600199995,423.69000252000114,54101.74307088 2025-10-27,01:13:53.000,300,11065806,-795,0,1761527632,13338.07596329999,423.7463955600033,54101.86883904 2025-10-27,01:13:54.000,300,11065848,-795,0,1761527633,13338.129853779996,423.8098377300048,54102.23216928001 2025-10-27,01:13:55.000,300,11065832,-795,0,1761527634,13338.069226989996,423.8239359900035,54102.19024656001 2025-10-27,01:13:56.000,300,11065823,-795,0,1761527635,13337.988391269995,423.81688686000416,54101.8898004 2025-10-27,01:13:57.000,300,11065810,-795,0,1761527636,13338.00186389,423.8309851200029,54101.97364584001 2025-10-27,01:13:58.000,300,11065811,-795,0,1761527637,13338.07596329999,423.8450833800016,54102.12736248 2025-10-27,01:13:59.000,300,11065806,-795,0,1761527638,13338.02207282,423.8803290299984,54101.74307088 2025-10-27,01:14:00.000,300,11065914,-795,0,1761527639,13338.069226989996,423.8944272900044,54101.9596716 2025-10-27,01:14:01.000,300,11065797,-795,0,1761527640,13338.06249068,423.9085255500031,54101.99460720001 2025-10-27,01:14:02.000,300,11065839,-795,0,1761527641,13338.08269961,423.95082032999926,54102.274092 2025-10-27,01:14:03.000,300,11065845,-795,0,1761527642,13338.05575436999,423.93672207000054,54102.267104880004 2025-10-27,01:14:04.000,300,11065835,-795,0,1761527643,13338.05575436999,423.9578694599986,54102.120375360006 2025-10-27,01:14:05.000,300,11065832,-795,0,1761527644,13338.08269961,423.9719677200046,54102.23216928001 2025-10-27,01:14:06.000,300,11065880,-795,0,1761527645,13337.9412371,423.93672207000054,54101.97364584001 2025-10-27,01:14:07.000,300,11065843,-795,0,1761527646,13337.93450078999,423.964918589998,54101.882813280004 2025-10-27,01:14:08.000,300,11065833,-795,0,1761527647,13337.92102817,423.9437711999999,54101.833903440005 2025-10-27,01:14:09.000,300,11065866,-795,0,1761527648,13337.91429185999,424.01426250000077,54101.952684480006 2025-10-27,01:14:10.000,300,11065825,-795,0,1761527649,13337.867137689995,424.0424590199982,54102.050504160004 2025-10-27,01:14:11.000,300,11065909,-795,0,1761527650,13337.786301969994,424.16229423000186,54102.21120792001 2025-10-27,01:14:12.000,300,11065861,-795,0,1761527651,13337.79977459,424.2539329200008,54102.1343496 2025-10-27,01:14:13.000,300,11065786,-795,0,1761527652,13337.96144603,424.3032768300036,54102.169285200005 2025-10-27,01:14:14.000,300,11065834,-795,0,1761527653,13338.06249068,424.24688379000145,54102.21120792001 2025-10-27,01:14:16.000,300,11065836,-795,0,1761527655,13338.049018059995,424.0424590199982,54101.750058 2025-10-27,01:14:18.000,300,11065791,-795,0,1761527657,13337.88061031,424.0565572800042,54101.93871024 2025-10-27,01:14:19.000,300,11065822,-795,0,1761527658,13337.98165496,424.04950815000484,54102.28107912001 2025-10-27,01:14:20.000,300,11065858,-795,0,1761527659,13338.028809129995,424.0706555400029,54102.35793744001 2025-10-27,01:14:21.000,300,11065862,-795,0,1761527660,13337.93450078999,424.06360641000356,54102.12736248 2025-10-27,01:14:22.000,300,11065811,-795,0,1761527661,13337.98165496,424.0777046700023,54102.239156400006 2025-10-27,01:14:23.000,300,11065846,-795,0,1761527662,13337.9412371,424.091802930001,54102.28107912001 2025-10-27,01:14:24.000,300,11065839,-795,0,1761527663,13337.97491864999,424.03540988999885,54101.98063296 2025-10-27,01:14:25.000,300,11065863,-795,0,1761527664,13337.79977459,424.0424590199982,54101.86185192 2025-10-27,01:14:26.000,300,11065828,-795,0,1761527665,13337.887346619995,424.09885206000035,54101.903774640006 2025-10-27,01:14:27.000,300,11065824,-795,0,1761527666,13337.95470971999,424.0777046700023,54102.17627232 2025-10-27,01:14:28.000,300,11065794,-795,0,1761527667,13337.867137689995,424.091802930001,54102.001594320005 2025-10-27,01:14:29.000,300,11065854,-795,0,1761527668,13337.9412371,424.091802930001,54102.169285200005 2025-10-27,01:14:30.000,300,11065811,-795,0,1761527669,13337.95470971999,424.09885206000035,54102.22518216 2025-10-27,01:14:31.000,300,11065864,-795,0,1761527670,13337.927764479995,424.1270485799978,54102.25313064 2025-10-27,01:14:32.000,300,11065873,-795,0,1761527671,13337.968182339995,424.091802930001,54101.931723120004 2025-10-27,01:14:33.000,300,11065838,-795,0,1761527672,13337.89408292999,424.08475380000164,54101.87582616001 2025-10-27,01:14:34.000,300,11065856,-795,0,1761527673,13337.96144603,424.091802930001,54101.86883904 2025-10-27,01:14:35.000,300,11065835,-795,0,1761527674,13338.02207282,424.091802930001,54102.09242688001 2025-10-27,01:14:36.000,300,11065812,-795,0,1761527675,13338.008600199995,424.1059011899997,54102.274092 2025-10-27,01:14:37.000,300,11065840,-795,0,1761527676,13338.00186389,424.08475380000164,54102.32300184 2025-10-27,01:14:38.000,300,11065838,-795,0,1761527677,13337.867137689995,424.08475380000164,54102.071465520006 2025-10-27,01:14:39.000,300,11065832,-795,0,1761527678,13337.9412371,424.06360641000356,54102.05749128 2025-10-27,01:14:40.000,300,11065839,-795,0,1761527679,13337.98165496,424.0213116300001,54102.07845264 2025-10-27,01:14:41.000,300,11065841,-795,0,1761527680,13338.00186389,424.00016424000205,54101.93871024 2025-10-27,01:14:42.000,300,11065837,-795,0,1761527681,13338.03554543999,423.9931151100027,54102.001594320005 2025-10-27,01:14:43.000,300,11065846,-795,0,1761527682,13338.05575436999,423.9931151100027,54101.931723120004 2025-10-27,01:14:44.000,300,11065833,-795,0,1761527683,13337.99512757999,424.00016424000205,54102.120375360006 2025-10-27,01:14:45.000,300,11065835,-795,0,1761527684,13338.02207282,424.01426250000077,54102.25313064 2025-10-27,01:14:46.000,300,11065822,-795,0,1761527685,13337.988391269995,423.9931151100027,54102.25313064 2025-10-27,01:14:47.000,300,11065844,-795,0,1761527686,13338.01533650999,424.0283607599995,54102.30204048 2025-10-27,01:14:48.000,300,11065841,-795,0,1761527687,13337.846928759995,424.00016424000205,54101.93871024 2025-10-27,01:14:49.000,300,11065832,-795,0,1761527688,13337.93450078999,423.9931151100027,54101.87582616001 2025-10-27,01:14:50.000,300,11065844,-795,0,1761527689,13338.04228175,423.98606598000333,54101.93871024 2025-10-27,01:14:51.000,300,11065880,-795,0,1761527690,13338.03554543999,423.93672207000054,54102.001594320005 2025-10-27,01:14:52.000,300,11065799,-795,0,1761527691,13338.08269961,423.9578694599986,54102.07845264 2025-10-27,01:14:53.000,300,11065853,-795,0,1761527692,13338.028809129995,424.0072133700014,54102.10640112 2025-10-27,01:14:54.000,300,11065779,-795,0,1761527693,13338.01533650999,423.979016850004,54102.2042208 2025-10-27,01:14:55.000,300,11065907,-795,0,1761527694,13338.02207282,423.98606598000333,54102.21120792001 2025-10-27,01:14:56.000,300,11065853,-795,0,1761527695,13338.07596329999,423.98606598000333,54102.2042208 2025-10-27,01:14:57.000,300,11065849,-795,0,1761527696,13337.99512757999,423.9578694599986,54102.001594320005 2025-10-27,01:14:58.000,300,11065858,-795,0,1761527697,13337.98165496,423.8803290299984,54101.75704512001 2025-10-27,01:14:59.000,300,11065865,-795,0,1761527698,13338.069226989996,423.91557468000246,54101.77101936 2025-10-27,01:15:00.000,300,11065849,-795,0,1761527699,13338.170271639996,423.90147642000375,54101.98063296 2025-10-27,01:15:01.000,300,11065789,-795,0,1761527700,13338.16353533,423.9296729400012,54102.25313064 2025-10-27,01:15:02.000,300,11065818,-795,0,1761527701,13338.150062709996,423.85213251000096,54102.274092 2025-10-27,01:15:03.000,300,11065877,-795,0,1761527702,13338.109644849996,423.85213251000096,54102.01556856 2025-10-27,01:15:04.000,300,11065847,-795,0,1761527703,13338.16353533,423.8450833800016,54102.099414000004 2025-10-27,01:15:05.000,300,11065860,-795,0,1761527704,13338.156799019991,423.78869033999945,54102.16229808001 2025-10-27,01:15:06.000,300,11065845,-795,0,1761527705,13338.237634739991,423.7322973000046,54102.06447840001 2025-10-27,01:15:07.000,300,11065890,-795,0,1761527706,13338.264579980001,423.72524816999794,54102.00858144 2025-10-27,01:15:08.000,300,11065770,-795,0,1761527707,13338.156799019991,423.69000252000114,54101.750058 2025-10-27,01:15:09.000,300,11065825,-795,0,1761527708,13338.224162120001,423.69000252000114,54102.07845264 2025-10-27,01:15:10.000,300,11065754,-795,0,1761527709,13338.251107359996,423.6970516500005,54102.22518216 2025-10-27,01:15:11.000,300,11065862,-795,0,1761527710,13338.264579980001,423.7463955600033,54102.24614352 2025-10-27,01:15:12.000,300,11065856,-795,0,1761527711,13338.298261529992,423.6970516500005,54102.267104880004 2025-10-27,01:15:13.000,300,11065859,-795,0,1761527712,13338.12311747,423.6759042600024,54101.87582616001 2025-10-27,01:15:14.000,300,11065839,-795,0,1761527713,13338.244371050001,423.64065860999835,54101.882813280004 2025-10-27,01:15:15.000,300,11065848,-795,0,1761527714,13338.311734149996,423.6618060000037,54102.02255568001 2025-10-27,01:15:16.000,300,11065831,-795,0,1761527715,13338.271316289996,423.6759042600024,54101.96665872 2025-10-27,01:15:17.000,300,11065802,-795,0,1761527716,13338.311734149996,423.72524816999794,54102.04351704001 2025-10-27,01:15:18.000,300,11065829,-795,0,1761527717,13338.150062709996,423.76754295000137,54101.9596716 2025-10-27,01:15:19.000,300,11065815,-795,0,1761527718,13338.331943079997,423.77459208000073,54101.91076176 2025-10-27,01:15:20.000,300,11065788,-795,0,1761527719,13338.291525219996,423.80278859999817,54101.99460720001 2025-10-27,01:15:21.000,300,11065838,-795,0,1761527720,13338.426251420002,423.8309851200029,54102.31601472 2025-10-27,01:15:22.000,300,11065851,-795,0,1761527721,13338.473405589997,423.7816412100001,54102.336976080005 2025-10-27,01:15:23.000,300,11065871,-795,0,1761527722,13338.459932969992,423.7816412100001,54101.94569736001 2025-10-27,01:15:24.000,300,11065834,-795,0,1761527723,13338.426251420002,423.7322973000046,54101.85486480001 2025-10-27,01:15:25.000,300,11065794,-795,0,1761527724,13338.446460350002,423.75344469000265,54102.01556856 2025-10-27,01:15:26.000,300,11065863,-795,0,1761527725,13338.459932969992,423.73934643000393,54102.29505336 2025-10-27,01:15:27.000,300,11065807,-795,0,1761527726,13338.453196659997,423.80278859999817,54102.23216928001 2025-10-27,01:15:28.000,300,11065874,-795,0,1761527727,13338.358888319992,423.72524816999794,54102.0295428 2025-10-27,01:15:29.000,300,11065851,-795,0,1761527728,13338.365624630002,423.73934643000393,54102.001594320005 2025-10-27,01:15:30.000,300,11065866,-795,0,1761527729,13338.426251420002,423.760493820002,54102.239156400006 2025-10-27,01:15:31.000,300,11065832,-795,0,1761527730,13338.392569869997,423.78869033999945,54101.96665872 2025-10-27,01:15:32.000,300,11065883,-795,0,1761527731,13338.453196659997,423.7957394699988,54101.99460720001 2025-10-27,01:15:33.000,300,11065801,-795,0,1761527732,13338.392569869997,423.81688686000416,54101.903774640006 2025-10-27,01:15:34.000,300,11065847,-795,0,1761527733,13338.385833560002,423.8098377300048,54101.9596716 2025-10-27,01:15:35.000,300,11065811,-795,0,1761527734,13338.325206770001,423.78869033999945,54102.1343496 2025-10-27,01:15:36.000,300,11065854,-795,0,1761527735,13338.419515109992,423.76754295000137,54102.274092 2025-10-27,01:15:37.000,300,11065873,-795,0,1761527736,13338.372360939997,423.7957394699988,54102.14832384 2025-10-27,01:15:38.000,300,11065865,-795,0,1761527737,13338.331943079997,423.81688686000416,54102.050504160004 2025-10-27,01:15:39.000,300,11065829,-795,0,1761527738,13338.392569869997,423.7957394699988,54102.05749128 2025-10-27,01:15:40.000,300,11065833,-795,0,1761527739,13338.466669280002,423.78869033999945,54101.96665872 2025-10-27,01:15:41.000,300,11065784,-795,0,1761527740,13338.500350829992,423.83803425000224,54101.86883904 2025-10-27,01:15:42.000,300,11065864,-795,0,1761527741,13338.527296070002,423.8239359900035,54101.77101936 2025-10-27,01:15:43.000,300,11065826,-795,0,1761527742,13338.520559759992,423.8309851200029,54101.98762008 2025-10-27,01:15:44.000,300,11065861,-795,0,1761527743,13338.601395479993,423.77459208000073,54102.050504160004 2025-10-27,01:15:45.000,300,11065886,-795,0,1761527744,13338.695703819998,423.77459208000073,54102.14133672001 2025-10-27,01:15:46.000,300,11065819,-795,0,1761527745,13338.769803229989,423.66885513000307,54102.17627232 2025-10-27,01:15:47.000,300,11065853,-795,0,1761527746,13338.702440129993,423.62656034999964,54102.22518216 2025-10-27,01:15:48.000,300,11065834,-795,0,1761527747,13338.459932969992,423.5349216600007,54101.63127696 2025-10-27,01:15:49.000,300,11065785,-795,0,1761527748,13338.540768689993,423.5631181799981,54101.82691632001 2025-10-27,01:15:50.000,300,11065827,-795,0,1761527749,13338.486878210002,423.55606904999877,54101.833903440005 2025-10-27,01:15:51.000,300,11065816,-795,0,1761527750,13338.406042490002,423.5842655700035,54101.882813280004 2025-10-27,01:15:52.000,300,11065845,-795,0,1761527751,13338.466669280002,423.60541296000156,54102.1343496 2025-10-27,01:15:53.000,300,11065871,-795,0,1761527752,13338.372360939997,423.64065860999835,54102.071465520006 2025-10-27,01:15:54.000,300,11065861,-795,0,1761527753,13338.352152009997,423.62656034999964,54102.10640112 2025-10-27,01:15:55.000,300,11065849,-795,0,1761527754,13338.426251420002,423.65475687000435,54102.28107912001 2025-10-27,01:15:56.000,300,11065824,-795,0,1761527755,13338.453196659997,423.5983638300022,54102.071465520006 2025-10-27,01:15:57.000,300,11065825,-795,0,1761527756,13338.439724039992,423.64065860999835,54101.8898004 2025-10-27,01:15:58.000,300,11065830,-795,0,1761527757,13338.304997840001,423.64065860999835,54101.6452512 2025-10-27,01:15:59.000,300,11065809,-795,0,1761527758,13338.325206770001,423.633609479999,54101.736083760006 2025-10-27,01:16:00.000,300,11065851,-795,0,1761527759,13338.379097249992,423.66885513000307,54102.06447840001 2025-10-27,01:16:01.000,300,11065835,-795,0,1761527760,13338.412778799997,423.6829533900018,54102.18325944 2025-10-27,01:16:02.000,300,11065839,-795,0,1761527761,13338.473405589997,423.66885513000307,54102.25313064 2025-10-27,01:16:03.000,300,11065814,-795,0,1761527762,13338.459932969992,423.65475687000435,54102.18325944 2025-10-27,01:16:04.000,300,11065856,-795,0,1761527763,13338.432987729997,423.6195112200003,54102.120375360006 2025-10-27,01:16:05.000,300,11065850,-795,0,1761527764,13338.406042490002,423.6124620900009,54101.8898004 2025-10-27,01:16:06.000,300,11065839,-795,0,1761527765,13338.453196659997,423.5772164400041,54101.91076176 2025-10-27,01:16:07.000,300,11065851,-795,0,1761527766,13338.412778799997,423.57016731000476,54101.8898004 2025-10-27,01:16:08.000,300,11065856,-795,0,1761527767,13338.352152009997,423.6124620900009,54101.97364584001 2025-10-27,01:16:09.000,300,11065849,-795,0,1761527768,13338.406042490002,423.62656034999964,54102.18325944 2025-10-27,01:16:10.000,300,11065815,-795,0,1761527769,13338.453196659997,423.6124620900009,54102.274092 2025-10-27,01:16:11.000,300,11065820,-795,0,1761527770,13338.507087140002,423.6618060000037,54102.3439632 2025-10-27,01:16:12.000,300,11065825,-795,0,1761527771,13338.527296070002,423.62656034999964,54102.30902760001 2025-10-27,01:16:13.000,300,11065814,-795,0,1761527772,13338.406042490002,423.60541296000156,54101.84787768 2025-10-27,01:16:14.000,300,11065815,-795,0,1761527773,13338.439724039992,423.5983638300022,54101.96665872 2025-10-27,01:16:15.000,300,11065921,-795,0,1761527774,13338.473405589997,423.5983638300022,54102.05749128 2025-10-27,01:16:16.000,300,11065858,-795,0,1761527775,13338.500350829992,423.6124620900009,54102.3439632 2025-10-27,01:16:17.000,300,11065803,-795,0,1761527776,13338.432987729997,423.6195112200003,54102.23216928001 2025-10-27,01:16:18.000,300,11065822,-795,0,1761527777,13338.352152009997,423.66885513000307,54102.14133672001 2025-10-27,01:16:19.000,300,11065822,-795,0,1761527778,13338.473405589997,423.6124620900009,54102.30902760001 2025-10-27,01:16:20.000,300,11065757,-795,0,1761527779,13338.513823449997,423.6195112200003,54102.11338824001 2025-10-27,01:16:21.000,300,11065826,-795,0,1761527780,13338.385833560002,423.62656034999964,54101.97364584001 2025-10-27,01:16:22.000,300,11065848,-795,0,1761527781,13338.520559759992,423.60541296000156,54102.05749128 2025-10-27,01:16:23.000,300,11065886,-795,0,1761527782,13338.473405589997,423.6195112200003,54101.97364584001 2025-10-27,01:16:24.000,300,11065811,-795,0,1761527783,13338.466669280002,423.6477077399977,54102.14133672001 2025-10-27,01:16:25.000,300,11065793,-795,0,1761527784,13338.493614519997,423.66885513000307,54102.32300184 2025-10-27,01:16:26.000,300,11065830,-795,0,1761527785,13338.540768689993,423.6759042600024,54102.37191168 2025-10-27,01:16:27.000,300,11065839,-795,0,1761527786,13338.520559759992,423.66885513000307,54102.35793744001 2025-10-27,01:16:28.000,300,11065832,-795,0,1761527787,13338.446460350002,423.633609479999,54102.120375360006 2025-10-27,01:16:29.000,300,11065833,-795,0,1761527788,13338.527296070002,423.6195112200003,54101.86883904 2025-10-27,01:16:30.000,300,11065831,-795,0,1761527789,13338.540768689993,423.62656034999964,54101.92473600001 2025-10-27,01:16:31.000,300,11065876,-795,0,1761527790,13338.594659169998,423.6970516500005,54102.01556856 2025-10-27,01:16:32.000,300,11065838,-795,0,1761527791,13338.641813339993,423.65475687000435,54102.16229808001 2025-10-27,01:16:33.000,300,11065849,-795,0,1761527792,13338.587922860002,423.7322973000046,54102.24614352 2025-10-27,01:16:34.000,300,11065832,-795,0,1761527793,13338.608131790003,423.6829533900018,54102.30204048 2025-10-27,01:16:35.000,300,11065862,-795,0,1761527794,13338.662022269993,423.66885513000307,54102.46274424 2025-10-27,01:16:36.000,300,11065791,-795,0,1761527795,13338.702440129993,423.7181990399986,54102.39287304 2025-10-27,01:16:37.000,300,11065853,-795,0,1761527796,13338.715912749998,423.70410077999986,54102.09242688001 2025-10-27,01:16:38.000,300,11065789,-795,0,1761527797,13338.641813339993,423.66885513000307,54101.77101936 2025-10-27,01:16:39.000,300,11065823,-795,0,1761527798,13338.695703819998,423.70410077999986,54101.903774640006 2025-10-27,01:16:40.000,300,11065848,-795,0,1761527799,13338.648549649988,423.7111499099992,54101.882813280004 2025-10-27,01:16:41.000,300,11065816,-795,0,1761527800,13338.709176439988,423.7322973000046,54102.26011776001 2025-10-27,01:16:42.000,300,11065888,-795,0,1761527801,13338.857375259999,423.7816412100001,54102.49069272 2025-10-27,01:16:43.000,300,11065855,-795,0,1761527802,13338.837166329999,423.75344469000265,54102.44178288 2025-10-27,01:16:44.000,300,11065847,-795,0,1761527803,13338.870847879989,423.760493820002,54102.42780864001 2025-10-27,01:16:45.000,300,11065776,-795,0,1761527804,13338.904529429994,423.7111499099992,54102.37889880001 2025-10-27,01:16:46.000,300,11065840,-795,0,1761527805,13338.877584189999,423.73934643000393,54102.050504160004 2025-10-27,01:16:47.000,300,11065854,-795,0,1761527806,13338.904529429994,423.73934643000393,54102.12736248 2025-10-27,01:16:48.000,300,11065891,-795,0,1761527807,13338.897793119999,423.7111499099992,54101.903774640006 2025-10-27,01:16:49.000,300,11065798,-795,0,1761527808,13338.897793119999,423.72524816999794,54102.4138344 2025-10-27,01:16:50.000,300,11065816,-795,0,1761527809,13339.01231038999,423.7957394699988,54102.56755104001 2025-10-27,01:16:51.000,300,11065838,-795,0,1761527810,13339.025783009994,423.78869033999945,54102.623448000006 2025-10-27,01:16:52.000,300,11065783,-795,0,1761527811,13339.005574079994,423.85213251000096,54102.56755104001 2025-10-27,01:16:53.000,300,11065808,-795,0,1761527812,13338.97189252999,423.8239359900035,54102.406847280006 2025-10-27,01:16:54.000,300,11065831,-795,0,1761527813,13339.01231038999,423.78869033999945,54102.08543976 2025-10-27,01:16:55.000,300,11065863,-795,0,1761527814,13339.0190467,423.76754295000137,54102.22518216 2025-10-27,01:16:56.000,300,11065836,-795,0,1761527815,13338.99883777,423.7957394699988,54102.15531096 2025-10-27,01:16:57.000,300,11065880,-795,0,1761527816,13339.05946456,423.8239359900035,54102.553576800005 2025-10-27,01:16:58.000,300,11065850,-795,0,1761527817,13338.95168359999,423.80278859999817,54102.31601472 2025-10-27,01:16:59.000,300,11065851,-795,0,1761527818,13339.066200869995,423.8239359900035,54102.53261544 2025-10-27,01:17:00.000,300,11065845,-795,0,1761527819,13339.126827659995,423.8239359900035,54102.61646088001 2025-10-27,01:17:01.000,300,11065824,-795,0,1761527820,13339.15377289999,423.8309851200029,54102.51165408 2025-10-27,01:17:02.000,300,11065856,-795,0,1761527821,13339.147036589995,423.8591816400003,54102.239156400006 2025-10-27,01:17:03.000,300,11065842,-795,0,1761527822,13339.16050921,423.80278859999817,54102.267104880004 2025-10-27,01:17:04.000,300,11065863,-795,0,1761527823,13339.09988242,423.77459208000073,54102.08543976 2025-10-27,01:17:05.000,300,11065897,-795,0,1761527824,13339.14030028,423.8239359900035,54102.42082152 2025-10-27,01:17:06.000,300,11065816,-795,0,1761527825,13339.23460861999,423.8309851200029,54102.672357840005 2025-10-27,01:17:07.000,300,11065855,-795,0,1761527826,13339.221136,423.8098377300048,54102.63043512 2025-10-27,01:17:08.000,300,11065835,-795,0,1761527827,13339.14030028,423.7957394699988,54102.30204048 2025-10-27,01:17:09.000,300,11065836,-795,0,1761527828,13339.207663379995,423.81688686000416,54102.4837056 2025-10-27,01:17:10.000,300,11065888,-795,0,1761527829,13339.21439968999,423.7957394699988,54102.17627232 2025-10-27,01:17:11.000,300,11065846,-795,0,1761527830,13339.23460861999,423.7957394699988,54102.29505336 2025-10-27,01:17:12.000,300,11065830,-795,0,1761527831,13339.221136,423.8450833800016,54102.288066240006 2025-10-27,01:17:13.000,300,11065870,-795,0,1761527832,13339.20092707,423.7957394699988,54102.3439632 2025-10-27,01:17:14.000,300,11065897,-795,0,1761527833,13339.187454449995,423.80278859999817,54102.602486640004 2025-10-27,01:17:15.000,300,11065840,-795,0,1761527834,13339.308708029996,423.7957394699988,54102.74921616 2025-10-27,01:17:16.000,300,11065822,-795,0,1761527835,13339.32218065,423.80278859999817,54102.71428056001 2025-10-27,01:17:17.000,300,11065841,-795,0,1761527836,13339.308708029996,423.760493820002,54102.70030632 2025-10-27,01:17:18.000,300,11065852,-795,0,1761527837,13339.19419075999,423.77459208000073,54102.03652992 2025-10-27,01:17:19.000,300,11065817,-795,0,1761527838,13339.227872309995,423.760493820002,54102.169285200005 2025-10-27,01:17:20.000,300,11065811,-795,0,1761527839,13339.248081239995,423.72524816999794,54102.23216928001 2025-10-27,01:17:21.000,300,11065829,-795,0,1761527840,13339.30197172,423.77459208000073,54102.49767984001 2025-10-27,01:17:22.000,300,11065837,-795,0,1761527841,13339.23460861999,423.7322973000046,54102.574538160006 2025-10-27,01:17:23.000,300,11065834,-795,0,1761527842,13339.355862199991,423.760493820002,54102.76319040001 2025-10-27,01:17:24.000,300,11065855,-795,0,1761527843,13339.396280059991,423.78869033999945,54102.75620328 2025-10-27,01:17:25.000,300,11065763,-795,0,1761527844,13339.349125889996,423.7181990399986,54102.56755104001 2025-10-27,01:17:26.000,300,11065843,-795,0,1761527845,13339.34238958,423.6970516500005,54102.30902760001 2025-10-27,01:17:27.000,300,11065826,-795,0,1761527846,13339.355862199991,423.6759042600024,54102.28107912001 2025-10-27,01:17:28.000,300,11065874,-795,0,1761527847,13339.28176279,423.64065860999835,54102.19723368 2025-10-27,01:17:29.000,300,11065875,-795,0,1761527848,13339.40301637,423.66885513000307,54102.30204048 2025-10-27,01:17:30.000,300,11065866,-795,0,1761527849,13339.504061020001,423.6970516500005,54102.70030632 2025-10-27,01:17:31.000,300,11065875,-795,0,1761527850,13339.470379469996,423.7111499099992,54102.81210024001 2025-10-27,01:17:32.000,300,11065844,-795,0,1761527851,13339.537742569992,423.69000252000114,54102.75620328 2025-10-27,01:17:33.000,300,11065749,-795,0,1761527852,13339.504061020001,423.70410077999986,54102.47671848001 2025-10-27,01:17:34.000,300,11065868,-795,0,1761527853,13339.551215189997,423.6618060000037,54102.4837056 2025-10-27,01:17:35.000,300,11065849,-795,0,1761527854,13339.578160429992,423.6195112200003,54102.3439632 2025-10-27,01:17:36.000,300,11065864,-795,0,1761527855,13339.645523530002,423.5631181799981,54102.25313064 2025-10-27,01:17:37.000,300,11065822,-795,0,1761527856,13339.571424119997,423.4714794899992,54102.12736248 2025-10-27,01:17:38.000,300,11065830,-795,0,1761527857,13339.416488989991,423.4150864500043,54102.32300184 2025-10-27,01:17:39.000,300,11065856,-795,0,1761527858,13339.349125889996,423.4362338400024,54102.46274424 2025-10-27,01:17:40.000,300,11065872,-795,0,1761527859,13339.308708029996,423.64065860999835,54102.574538160006 2025-10-27,01:17:41.000,300,11065864,-795,0,1761527860,13339.34238958,423.7111499099992,54102.504666960005 2025-10-27,01:17:42.000,300,11065825,-795,0,1761527861,13339.396280059991,423.76754295000137,54102.58152528 2025-10-27,01:17:43.000,300,11065846,-795,0,1761527862,13339.409752679996,423.76754295000137,54102.19723368 2025-10-27,01:17:44.000,300,11065883,-795,0,1761527863,13339.504061020001,423.7322973000046,54102.267104880004 2025-10-27,01:17:45.000,300,11065836,-795,0,1761527864,13339.537742569992,423.6970516500005,54102.336976080005 2025-10-27,01:17:46.000,300,11065888,-795,0,1761527865,13339.605105670002,423.73934643000393,54102.69331920001 2025-10-27,01:17:47.000,300,11065851,-795,0,1761527866,13339.584896740002,423.7322973000046,54102.69331920001 2025-10-27,01:17:48.000,300,11065783,-795,0,1761527867,13339.531006259997,423.69000252000114,54102.31601472 2025-10-27,01:17:49.000,300,11065835,-795,0,1761527868,13339.632050909997,423.7463955600033,54102.60947376 2025-10-27,01:17:50.000,300,11065848,-795,0,1761527869,13339.665732460002,423.70410077999986,54102.5885124 2025-10-27,01:17:51.000,300,11065852,-795,0,1761527870,13339.638787219992,423.69000252000114,54102.39287304 2025-10-27,01:17:52.000,300,11065886,-795,0,1761527871,13339.699414009992,423.633609479999,54102.336976080005 2025-10-27,01:17:53.000,300,11065868,-795,0,1761527872,13339.605105670002,423.6477077399977,54102.274092 2025-10-27,01:17:54.000,300,11065829,-795,0,1761527873,13339.692677699997,423.6618060000037,54102.553576800005 2025-10-27,01:17:55.000,300,11065865,-795,0,1761527874,13339.739831869992,423.6829533900018,54102.77716464 2025-10-27,01:17:56.000,300,11065831,-795,0,1761527875,13339.813931279998,423.70410077999986,54102.798126 2025-10-27,01:17:57.000,300,11065801,-795,0,1761527876,13339.739831869992,423.6829533900018,54102.770177520004 2025-10-27,01:17:58.000,300,11065854,-795,0,1761527877,13339.665732460002,423.6618060000037,54102.49069272 2025-10-27,01:17:59.000,300,11065831,-795,0,1761527878,13339.739831869992,423.69000252000114,54102.30902760001 2025-10-27,01:18:00.000,300,11065877,-795,0,1761527879,13339.766777110002,423.65475687000435,54102.26011776001 2025-10-27,01:18:01.000,300,11065845,-795,0,1761527880,13339.807194970002,423.6829533900018,54102.4138344 2025-10-27,01:18:02.000,300,11065833,-795,0,1761527881,13339.840876519993,423.6970516500005,54102.51165408 2025-10-27,01:18:03.000,300,11065824,-795,0,1761527882,13339.854349139998,423.7181990399986,54102.81210024001 2025-10-27,01:18:04.000,300,11065874,-795,0,1761527883,13339.840876519993,423.7111499099992,54102.67934496 2025-10-27,01:18:05.000,300,11065788,-795,0,1761527884,13339.793722349998,423.70410077999986,54102.553576800005 2025-10-27,01:18:06.000,300,11065839,-795,0,1761527885,13339.908239619988,423.6829533900018,54102.6583836 2025-10-27,01:18:07.000,300,11065863,-795,0,1761527886,13339.840876519993,423.6618060000037,54102.46274424 2025-10-27,01:18:08.000,300,11065882,-795,0,1761527887,13339.786986040002,423.6124620900009,54102.0295428 2025-10-27,01:18:09.000,300,11065909,-795,0,1761527888,13339.894766999998,423.66885513000307,54102.37889880001 2025-10-27,01:18:10.000,300,11065847,-795,0,1761527889,13339.962130099993,423.66885513000307,54102.5186412 2025-10-27,01:18:11.000,300,11065878,-795,0,1761527890,13339.941921169993,423.65475687000435,54102.791138880006 2025-10-27,01:18:12.000,300,11065865,-795,0,1761527891,13339.995811649998,423.6477077399977,54102.78415176001 2025-10-27,01:18:13.000,300,11065804,-795,0,1761527892,13339.921712239993,423.65475687000435,54102.623448000006 2025-10-27,01:18:14.000,300,11065835,-795,0,1761527893,13340.022756889994,423.64065860999835,54102.791138880006 2025-10-27,01:18:15.000,300,11065840,-795,0,1761527894,13340.042965819994,423.62656034999964,54102.623448000006 2025-10-27,01:18:16.000,300,11065831,-795,0,1761527895,13340.056438439999,423.6477077399977,54102.49069272 2025-10-27,01:18:17.000,300,11065826,-795,0,1761527896,13339.935184859998,423.6477077399977,54102.36492456 2025-10-27,01:18:18.000,300,11065862,-795,0,1761527897,13339.982339029993,423.6124620900009,54102.12736248 2025-10-27,01:18:19.000,300,11065841,-795,0,1761527898,13340.042965819994,423.6477077399977,54102.721267680005 2025-10-27,01:18:20.000,300,11065884,-795,0,1761527899,13340.117065229999,423.6477077399977,54102.840048720005 2025-10-27,01:18:21.000,300,11065845,-795,0,1761527900,13340.069911059989,423.6970516500005,54102.77716464 2025-10-27,01:18:22.000,300,11065825,-795,0,1761527901,13340.096856299999,423.6759042600024,54102.7282548 2025-10-27,01:18:23.000,300,11065866,-795,0,1761527902,13339.975602719998,423.7111499099992,54102.504666960005 2025-10-27,01:18:24.000,300,11065805,-795,0,1761527903,13340.123801539994,423.65475687000435,54102.32998896001 2025-10-27,01:18:25.000,300,11065886,-795,0,1761527904,13340.144010469994,423.69000252000114,54102.47671848001 2025-10-27,01:18:26.000,300,11065859,-795,0,1761527905,13340.21137356999,423.64065860999835,54102.574538160006 2025-10-27,01:18:27.000,300,11065840,-795,0,1761527906,13340.17095570999,423.73934643000393,54102.77716464 2025-10-27,01:18:28.000,300,11065792,-795,0,1761527907,13340.069911059989,423.6618060000037,54102.42780864001 2025-10-27,01:18:29.000,300,11065823,-795,0,1761527908,13340.157483089999,423.72524816999794,54102.721267680005 2025-10-27,01:18:30.000,300,11065894,-795,0,1761527909,13340.164219399994,423.7111499099992,54102.78415176001 2025-10-27,01:18:31.000,300,11065854,-795,0,1761527910,13340.164219399994,423.73934643000393,54102.71428056001 2025-10-27,01:18:32.000,300,11065864,-795,0,1761527911,13340.17095570999,423.70410077999986,54102.47671848001 2025-10-27,01:18:33.000,300,11065887,-795,0,1761527912,13340.096856299999,423.69000252000114,54102.42082152 2025-10-27,01:18:34.000,300,11065878,-795,0,1761527913,13340.164219399994,423.6970516500005,54102.434795760004 2025-10-27,01:18:35.000,300,11065843,-795,0,1761527914,13340.23158249999,423.73934643000393,54102.909919920006 2025-10-27,01:18:36.000,300,11065878,-795,0,1761527915,13340.265264049995,423.72524816999794,54102.8679972 2025-10-27,01:18:37.000,300,11065777,-795,0,1761527916,13340.19790095,423.7463955600033,54102.791138880006 2025-10-27,01:18:38.000,300,11065851,-795,0,1761527917,13340.083383679994,423.6759042600024,54102.53960256 2025-10-27,01:18:39.000,300,11065851,-795,0,1761527918,13340.13053784999,423.6829533900018,54102.5885124 2025-10-27,01:18:40.000,300,11065857,-795,0,1761527919,13340.123801539994,423.7181990399986,54102.28107912001 2025-10-27,01:18:41.000,300,11065858,-795,0,1761527920,13340.177692019999,423.70410077999986,54102.4138344 2025-10-27,01:18:42.000,300,11065849,-795,0,1761527921,13340.2989456,423.760493820002,54102.51165408 2025-10-27,01:18:43.000,300,11065859,-795,0,1761527922,13340.27873667,423.77459208000073,54102.8679972 2025-10-27,01:18:44.000,300,11065837,-795,0,1761527923,13340.33262714999,423.76754295000137,54102.82607448 2025-10-27,01:18:45.000,300,11065849,-795,0,1761527924,13340.224846189994,423.73934643000393,54102.623448000006 2025-10-27,01:18:46.000,300,11065853,-795,0,1761527925,13340.265264049995,423.78869033999945,54102.742229040006 2025-10-27,01:18:47.000,300,11065807,-795,0,1761527926,13340.29220928999,423.7957394699988,54102.721267680005 2025-10-27,01:18:48.000,300,11065818,-795,0,1761527927,13340.245055119995,423.7463955600033,54102.218195040005 2025-10-27,01:18:49.000,300,11065813,-795,0,1761527928,13340.27200035999,423.76754295000137,54102.37889880001 2025-10-27,01:18:50.000,300,11065841,-795,0,1761527929,13340.386517629995,423.8098377300048,54102.5186412 2025-10-27,01:18:51.000,300,11065887,-795,0,1761527930,13340.386517629995,423.80278859999817,54102.8679972 2025-10-27,01:18:52.000,300,11065855,-795,0,1761527931,13340.37304500999,423.8239359900035,54102.83306160001 2025-10-27,01:18:53.000,300,11065828,-795,0,1761527932,13340.2989456,423.8309851200029,54102.61646088001 2025-10-27,01:18:54.000,300,11065832,-795,0,1761527933,13340.35283607999,423.8098377300048,54102.64440936001 2025-10-27,01:18:55.000,300,11065837,-795,0,1761527934,13340.35957239,423.8309851200029,54102.70729344 2025-10-27,01:18:56.000,300,11065824,-795,0,1761527935,13340.366308699995,423.8239359900035,54102.46973136 2025-10-27,01:18:57.000,300,11065837,-795,0,1761527936,13340.265264049995,423.8098377300048,54102.37191168 2025-10-27,01:18:58.000,300,11065879,-795,0,1761527937,13340.265264049995,423.78869033999945,54102.14133672001 2025-10-27,01:18:59.000,300,11065863,-795,0,1761527938,13340.33936346,423.8803290299984,54102.75620328 2025-10-27,01:19:00.000,300,11065844,-795,0,1761527939,13340.447144419995,423.8944272900044,54102.909919920006 2025-10-27,01:19:01.000,300,11065837,-795,0,1761527940,13340.447144419995,423.8944272900044,54102.88197144001 2025-10-27,01:19:02.000,300,11065821,-795,0,1761527941,13340.39325393999,423.88737815999775,54102.791138880006 2025-10-27,01:19:03.000,300,11065849,-795,0,1761527942,13340.33262714999,423.8662307699997,54102.52562832001 2025-10-27,01:19:04.000,300,11065886,-795,0,1761527943,13340.35283607999,423.81688686000416,54102.39986016001 2025-10-27,01:19:05.000,300,11065813,-795,0,1761527944,13340.406726559995,423.83803425000224,54102.574538160006 2025-10-27,01:19:06.000,300,11065836,-795,0,1761527945,13340.45388072999,423.85213251000096,54102.60947376 2025-10-27,01:19:07.000,300,11065848,-795,0,1761527946,13340.44040811,423.8803290299984,54102.88197144001 2025-10-27,01:19:08.000,300,11065821,-795,0,1761527947,13340.325890839995,423.8591816400003,54102.64440936001 2025-10-27,01:19:09.000,300,11065827,-795,0,1761527948,13340.42019918,423.9085255500031,54102.742229040006 2025-10-27,01:19:10.000,300,11065841,-795,0,1761527949,13340.45388072999,423.8803290299984,54102.7282548 2025-10-27,01:19:11.000,300,11065877,-795,0,1761527950,13340.46061704,423.8944272900044,54102.51165408 2025-10-27,01:19:12.000,300,11065835,-795,0,1761527951,13340.46061704,423.8803290299984,54102.42780864001 2025-10-27,01:19:13.000,300,11065849,-795,0,1761527952,13340.39999025,423.8803290299984,54102.30902760001 2025-10-27,01:19:14.000,300,11065855,-795,0,1761527953,13340.42019918,423.93672207000054,54102.39287304 2025-10-27,01:19:15.000,300,11065828,-795,0,1761527954,13340.49429858999,423.9296729400012,54102.840048720005 2025-10-27,01:19:16.000,300,11065816,-795,0,1761527955,13340.426935489995,423.9578694599986,54102.721267680005 2025-10-27,01:19:17.000,300,11065856,-795,0,1761527956,13340.47408965999,423.93672207000054,54102.78415176001 2025-10-27,01:19:18.000,300,11065826,-795,0,1761527957,13340.366308699995,423.93672207000054,54102.56056392 2025-10-27,01:19:19.000,300,11065860,-795,0,1761527958,13340.366308699995,423.8944272900044,54102.267104880004 2025-10-27,01:19:20.000,300,11065823,-795,0,1761527959,13340.39999025,423.9437711999999,54102.39287304 2025-10-27,01:19:21.000,300,11065847,-795,0,1761527960,13340.39999025,423.93672207000054,54102.36492456 2025-10-27,01:19:22.000,300,11065806,-795,0,1761527961,13340.467353349995,423.9578694599986,54102.65139648 2025-10-27,01:19:23.000,300,11065864,-795,0,1761527962,13340.46061704,423.9437711999999,54102.840048720005 2025-10-27,01:19:24.000,300,11065852,-795,0,1761527963,13340.33262714999,423.9719677200046,54102.71428056001 2025-10-27,01:19:25.000,300,11065824,-795,0,1761527964,13340.42019918,423.9437711999999,54102.623448000006 2025-10-27,01:19:26.000,300,11065799,-795,0,1761527965,13340.37304500999,423.98606598000333,54102.65139648 2025-10-27,01:19:27.000,300,11065824,-795,0,1761527966,13340.386517629995,423.95082032999926,54102.51165408 2025-10-27,01:19:28.000,300,11065864,-795,0,1761527967,13340.27873667,423.9226238100018,54102.288066240006 2025-10-27,01:19:29.000,300,11065844,-795,0,1761527968,13340.35283607999,423.9085255500031,54102.4138344 2025-10-27,01:19:30.000,300,11065826,-795,0,1761527969,13340.27873667,423.9226238100018,54102.602486640004 2025-10-27,01:19:31.000,300,11065841,-795,0,1761527970,13340.39325393999,423.9226238100018,54102.91690704 2025-10-27,01:19:32.000,300,11065831,-795,0,1761527971,13340.45388072999,423.95082032999926,54102.958829760006 2025-10-27,01:19:33.000,300,11065868,-795,0,1761527972,13340.33262714999,423.9296729400012,54102.73524192001 2025-10-27,01:19:34.000,300,11065803,-795,0,1761527973,13340.426935489995,423.8944272900044,54102.84703584 2025-10-27,01:19:35.000,300,11065885,-795,0,1761527974,13340.426935489995,423.8662307699997,54102.574538160006 2025-10-27,01:19:36.000,300,11065856,-795,0,1761527975,13340.406726559995,423.90147642000375,54102.61646088001 2025-10-27,01:19:37.000,300,11065816,-795,0,1761527976,13340.33262714999,423.8591816400003,54102.54658968001 2025-10-27,01:19:38.000,300,11065876,-795,0,1761527977,13340.305681909995,423.9085255500031,54102.553576800005 2025-10-27,01:19:39.000,300,11065839,-795,0,1761527978,13340.35283607999,423.91557468000246,54102.791138880006 2025-10-27,01:19:40.000,300,11065815,-795,0,1761527979,13340.39999025,423.90147642000375,54102.90293280001 2025-10-27,01:19:41.000,300,11065834,-795,0,1761527980,13340.386517629995,423.91557468000246,54102.840048720005 2025-10-27,01:19:42.000,300,11065887,-795,0,1761527981,13340.39999025,423.93672207000054,54102.840048720005 2025-10-27,01:19:43.000,300,11065850,-795,0,1761527982,13340.31915453,423.87327989999903,54102.406847280006 2025-10-27,01:19:44.000,300,11065863,-795,0,1761527983,13340.31915453,423.8944272900044,54102.44877000001 2025-10-27,01:19:45.000,300,11065827,-795,0,1761527984,13340.42019918,423.9296729400012,54102.53261544 2025-10-27,01:19:46.000,300,11065822,-795,0,1761527985,13340.37304500999,423.95082032999926,54102.88197144001 2025-10-27,01:19:47.000,300,11065873,-795,0,1761527986,13340.35283607999,423.9578694599986,54102.77716464 2025-10-27,01:19:48.000,300,11065868,-795,0,1761527987,13340.27873667,423.9437711999999,54102.61646088001 2025-10-27,01:19:49.000,300,11065891,-795,0,1761527988,13340.42019918,423.9578694599986,54102.6583836 2025-10-27,01:19:50.000,300,11065815,-795,0,1761527989,13340.487562279995,423.8944272900044,54102.672357840005 2025-10-27,01:19:51.000,300,11065806,-795,0,1761527990,13340.53471644999,423.8098377300048,54102.42082152 2025-10-27,01:19:52.000,300,11065847,-795,0,1761527991,13340.447144419995,423.7463955600033,54102.39287304 2025-10-27,01:19:53.000,300,11065886,-795,0,1761527992,13340.31241821999,423.7816412100001,54102.30902760001 2025-10-27,01:19:54.000,300,11065888,-795,0,1761527993,13340.27873667,423.8450833800016,54102.70030632 2025-10-27,01:19:55.000,300,11065838,-795,0,1761527994,13340.31915453,423.8803290299984,54102.83306160001 2025-10-27,01:19:56.000,300,11065848,-795,0,1761527995,13340.2989456,423.9296729400012,54102.8679972 2025-10-27,01:19:57.000,300,11065817,-795,0,1761527996,13340.29220928999,423.93672207000054,54102.81210024001 2025-10-27,01:19:58.000,300,11065829,-795,0,1761527997,13340.17095570999,423.98606598000333,54102.721267680005 2025-10-27,01:19:59.000,300,11065840,-795,0,1761527998,13340.21137356999,423.9296729400012,54102.37889880001 2025-10-27,01:20:00.000,300,11065868,-795,0,1761527999,13340.123801539994,423.9437711999999,54102.36492456 2025-10-27,01:20:01.000,300,11065892,-795,0,1761528000,13340.21137356999,424.00016424000205,54102.434795760004 2025-10-27,01:20:02.000,300,11065881,-795,0,1761528001,13340.21137356999,424.0072133700014,54102.958829760006 2025-10-27,01:20:03.000,300,11065834,-795,0,1761528002,13340.204637259994,424.0072133700014,54102.8679972 2025-10-27,01:20:04.000,300,11065902,-795,0,1761528003,13340.177692019999,424.0213116300001,54102.88197144001 2025-10-27,01:20:05.000,300,11065778,-795,0,1761528004,13340.123801539994,424.0424590199982,54102.71428056001 2025-10-27,01:20:06.000,300,11065807,-795,0,1761528005,13340.083383679994,424.0424590199982,54102.63043512 2025-10-27,01:20:07.000,300,11065854,-795,0,1761528006,13340.096856299999,424.0424590199982,54102.46274424 2025-10-27,01:20:08.000,300,11065827,-795,0,1761528007,13340.009284269989,424.0565572800042,54102.26011776001 2025-10-27,01:20:09.000,300,11065870,-795,0,1761528008,13339.995811649998,424.0565572800042,54102.434795760004 2025-10-27,01:20:10.000,300,11065833,-795,0,1761528009,13340.049702129989,424.091802930001,54102.92389416 2025-10-27,01:20:11.000,300,11065855,-795,0,1761528010,13340.049702129989,424.09885206000035,54102.92389416 2025-10-27,01:20:12.000,300,11065870,-795,0,1761528011,13340.036229509999,424.091802930001,54102.83306160001 2025-10-27,01:20:13.000,300,11065861,-795,0,1761528012,13339.888030689988,424.0777046700023,54102.68633208 2025-10-27,01:20:14.000,300,11065871,-795,0,1761528013,13339.908239619988,424.11999944999843,54102.71428056001 2025-10-27,01:20:15.000,300,11065836,-795,0,1761528014,13339.901503309993,424.08475380000164,54102.46274424 2025-10-27,01:20:16.000,300,11065863,-795,0,1761528015,13339.874558069998,424.1270485799978,54102.504666960005 2025-10-27,01:20:17.000,300,11065856,-795,0,1761528016,13339.807194970002,424.1340977100044,54102.37889880001 2025-10-27,01:20:18.000,300,11065858,-795,0,1761528017,13339.773513419997,424.21163814000465,54102.66537072001 2025-10-27,01:20:19.000,300,11065846,-795,0,1761528018,13339.786986040002,424.1763924900006,54102.71428056001 2025-10-27,01:20:20.000,300,11065863,-795,0,1761528019,13339.820667589993,424.204589009998,54102.89594568 2025-10-27,01:20:21.000,300,11065785,-795,0,1761528020,13339.780249729993,424.1904907499993,54102.83306160001 2025-10-27,01:20:22.000,300,11065870,-795,0,1761528021,13339.679205079992,424.16229423000186,54102.69331920001 2025-10-27,01:20:23.000,300,11065887,-795,0,1761528022,13339.665732460002,424.1270485799978,54102.35793744001 2025-10-27,01:20:24.000,300,11065882,-795,0,1761528023,13339.611841979997,424.1340977100044,54102.39986016001 2025-10-27,01:20:25.000,300,11065837,-795,0,1761528024,13339.645523530002,424.1552451000025,54102.14832384 2025-10-27,01:20:26.000,300,11065843,-795,0,1761528025,13339.692677699997,424.19753987999866,54102.85402296 2025-10-27,01:20:27.000,300,11065851,-795,0,1761528026,13339.665732460002,424.1904907499993,54102.791138880006 2025-10-27,01:20:28.000,300,11065784,-795,0,1761528027,13339.544478880001,424.1552451000025,54102.52562832001 2025-10-27,01:20:29.000,300,11065858,-795,0,1761528028,13339.531006259997,424.1904907499993,54102.61646088001 2025-10-27,01:20:30.000,300,11065799,-795,0,1761528029,13339.531006259997,424.204589009998,54102.5885124 2025-10-27,01:20:31.000,300,11065794,-795,0,1761528030,13339.456906849991,424.19753987999866,54102.30902760001 2025-10-27,01:20:32.000,300,11065886,-795,0,1761528031,13339.477115779991,424.1552451000025,54102.32998896001 2025-10-27,01:20:33.000,300,11065822,-795,0,1761528032,13339.470379469996,424.14819597000314,54102.406847280006 2025-10-27,01:20:34.000,300,11065828,-795,0,1761528033,13339.396280059991,424.21163814000465,54102.5885124 2025-10-27,01:20:35.000,300,11065831,-795,0,1761528034,13339.40301637,424.22573640000337,54102.602486640004 2025-10-27,01:20:36.000,300,11065863,-795,0,1761528035,13339.443434230001,424.204589009998,54102.75620328 2025-10-27,01:20:37.000,300,11065771,-795,0,1761528036,13339.369334819996,424.21163814000465,54102.70729344 2025-10-27,01:20:38.000,300,11065837,-795,0,1761528037,13339.268290169995,424.19753987999866,54102.504666960005 2025-10-27,01:20:39.000,300,11065875,-795,0,1761528038,13339.25481754999,424.18344161999994,54102.239156400006 2025-10-27,01:20:40.000,300,11065867,-795,0,1761528039,13339.288499099996,424.1904907499993,54102.239156400006 2025-10-27,01:20:41.000,300,11065826,-795,0,1761528040,13339.25481754999,424.19753987999866,54102.3439632 2025-10-27,01:20:42.000,300,11065839,-795,0,1761528041,13339.30197172,424.204589009998,54102.6583836 2025-10-27,01:20:43.000,300,11065826,-795,0,1761528042,13339.25481754999,424.1904907499993,54102.63043512 2025-10-27,01:20:44.000,300,11065824,-795,0,1761528043,13339.187454449995,424.18344161999994,54102.58152528 2025-10-27,01:20:45.000,300,11065756,-795,0,1761528044,13339.21439968999,424.21163814000465,54102.61646088001 2025-10-27,01:20:46.000,300,11065863,-795,0,1761528045,13339.19419075999,424.18344161999994,54102.54658968001 2025-10-27,01:20:47.000,300,11065885,-795,0,1761528046,13339.14030028,424.1763924900006,54102.24614352 2025-10-27,01:20:48.000,300,11065876,-795,0,1761528047,13339.05272824999,424.19753987999866,54102.15531096 2025-10-27,01:20:49.000,300,11065862,-795,0,1761528048,13339.05272824999,424.1693433600012,54102.14832384 2025-10-27,01:20:50.000,300,11065807,-795,0,1761528049,13339.126827659995,424.1904907499993,54102.51165408 2025-10-27,01:20:51.000,300,11065797,-795,0,1761528050,13339.045991939995,424.18344161999994,54102.49767984001 2025-10-27,01:20:52.000,300,11065851,-795,0,1761528051,13339.05946456,424.1693433600012,54102.56755104001 2025-10-27,01:20:53.000,300,11065828,-795,0,1761528052,13339.03251931999,424.1411468400038,54102.53261544 2025-10-27,01:20:54.000,300,11065869,-795,0,1761528053,13338.958419909999,424.1340977100044,54102.44178288 2025-10-27,01:20:55.000,300,11065746,-795,0,1761528054,13338.877584189999,424.0777046700023,54102.08543976 2025-10-27,01:20:56.000,300,11065852,-795,0,1761528055,13338.93147466999,424.03540988999885,54102.11338824001 2025-10-27,01:20:57.000,300,11065851,-795,0,1761528056,13338.864111569994,424.0072133700014,54102.04351704001 2025-10-27,01:20:58.000,300,11065904,-795,0,1761528057,13338.763066919993,424.0072133700014,54102.24614352 2025-10-27,01:20:59.000,300,11065819,-795,0,1761528058,13338.944947289994,423.9437711999999,54102.35793744001 2025-10-27,01:21:00.000,300,11065851,-795,0,1761528059,13339.106618729995,423.8944272900044,54102.39986016001 2025-10-27,01:21:01.000,300,11065784,-795,0,1761528060,13339.187454449995,423.91557468000246,54102.336976080005 2025-10-27,01:21:02.000,300,11065842,-795,0,1761528061,13339.23460861999,424.01426250000077,54102.31601472 2025-10-27,01:21:03.000,300,11065797,-795,0,1761528062,13339.16050921,424.1059011899997,54101.86185192 2025-10-27,01:21:04.000,300,11065887,-795,0,1761528063,13339.09988242,424.1904907499993,54101.91076176 2025-10-27,01:21:05.000,300,11065837,-795,0,1761528064,13338.99210145999,424.2398346600021,54101.882813280004 2025-10-27,01:21:06.000,300,11065855,-795,0,1761528065,13339.05272824999,424.2750803099989,54102.406847280006 2025-10-27,01:21:08.000,300,11065848,-795,0,1761528067,13338.95168359999,424.1552451000025,54102.37191168 2025-10-27,01:21:10.000,300,11065767,-795,0,1761528069,13338.763066919993,424.1129503199991,54102.25313064 2025-10-27,01:21:11.000,300,11065855,-795,0,1761528070,13338.702440129993,424.1340977100044,54102.04351704001 2025-10-27,01:21:12.000,300,11065849,-795,0,1761528071,13338.662022269993,424.1340977100044,54102.06447840001 2025-10-27,01:21:13.000,300,11065853,-715,0,1761528072,13338.574450239998,424.14819597000314,54101.97364584001 2025-10-27,01:21:14.000,300,11065803,-795,0,1761528073,13338.601395479993,424.1411468400038,54102.29505336 2025-10-27,01:21:15.000,300,11065821,-795,0,1761528074,13338.594659169998,424.16229423000186,54102.336976080005 2025-10-27,01:21:16.000,300,11065842,-795,0,1761528075,13338.662022269993,424.16229423000186,54102.44178288 2025-10-27,01:21:17.000,300,11065800,-795,0,1761528076,13338.621604409993,424.1059011899997,54102.44178288 2025-10-27,01:21:18.000,300,11065851,-795,0,1761528077,13338.581186549993,424.1129503199991,54102.42780864001 2025-10-27,01:21:19.000,300,11065863,-795,0,1761528078,13338.574450239998,424.1059011899997,54101.98762008 2025-10-27,01:21:20.000,300,11065866,-795,0,1761528079,13338.473405589997,424.08475380000164,54101.93871024 2025-10-27,01:21:21.000,300,11065833,-795,0,1761528080,13338.513823449997,424.091802930001,54102.02255568001 2025-10-27,01:21:22.000,300,11065794,-795,0,1761528081,13338.560977619993,424.06360641000356,54102.32300184 2025-10-27,01:21:23.000,300,11065870,-795,0,1761528082,13338.567713930002,424.091802930001,54102.35095032 2025-10-27,01:21:24.000,300,11065841,-795,0,1761528083,13338.520559759992,424.09885206000035,54102.37191168 2025-10-27,01:21:25.000,300,11065816,-795,0,1761528084,13338.507087140002,424.091802930001,54102.28107912001 2025-10-27,01:21:26.000,300,11065832,-795,0,1761528085,13338.399306179992,424.08475380000164,54102.071465520006 2025-10-27,01:21:27.000,300,11065835,-795,0,1761528086,13338.486878210002,424.0565572800042,54101.94569736001 2025-10-27,01:21:28.000,300,11065838,-795,0,1761528087,13338.486878210002,424.0565572800042,54101.96665872 2025-10-27,01:21:29.000,300,11065855,-795,0,1761528088,13338.439724039992,424.06360641000356,54101.882813280004 2025-10-27,01:21:30.000,300,11065832,-795,0,1761528089,13338.412778799997,424.09885206000035,54101.96665872 2025-10-27,01:21:31.000,300,11065830,-795,0,1761528090,13338.459932969992,424.08475380000164,54102.169285200005 2025-10-27,01:21:32.000,300,11065843,-795,0,1761528091,13338.513823449997,424.08475380000164,54102.31601472 2025-10-27,01:21:33.000,300,11065809,-795,0,1761528092,13338.507087140002,424.08475380000164,54102.267104880004 2025-10-27,01:21:34.000,300,11065821,-795,0,1761528093,13338.500350829992,424.0283607599995,54102.18325944 2025-10-27,01:21:35.000,300,11065858,-795,0,1761528094,13338.527296070002,424.0424590199982,54101.97364584001 2025-10-27,01:21:36.000,300,11065816,-795,0,1761528095,13338.439724039992,424.091802930001,54101.81294208 2025-10-27,01:21:37.000,300,11065823,-795,0,1761528096,13338.446460350002,424.091802930001,54101.84089056 2025-10-27,01:21:38.000,300,11065864,-795,0,1761528097,13338.459932969992,424.0706555400029,54102.120375360006 2025-10-27,01:21:39.000,300,11065877,-795,0,1761528098,13338.554241309997,424.0706555400029,54102.30204048 2025-10-27,01:21:40.000,300,11065840,-795,0,1761528099,13338.419515109992,424.06360641000356,54101.97364584001 2025-10-27,01:21:41.000,300,11065794,-795,0,1761528100,13338.486878210002,424.0777046700023,54102.14832384 2025-10-27,01:21:42.000,300,11065857,-795,0,1761528101,13338.493614519997,424.091802930001,54102.14133672001 2025-10-27,01:21:43.000,300,11065847,-795,0,1761528102,13338.493614519997,424.0283607599995,54101.8898004 2025-10-27,01:21:44.000,300,11065863,-795,0,1761528103,13338.513823449997,424.04950815000484,54101.92473600001 2025-10-27,01:21:45.000,300,11065901,-795,0,1761528104,13338.466669280002,424.0424590199982,54101.77101936 2025-10-27,01:21:46.000,300,11065859,-795,0,1761528105,13338.486878210002,424.0072133700014,54102.22518216 2025-10-27,01:21:47.000,300,11065858,-795,0,1761528106,13338.601395479993,424.0565572800042,54102.3439632 2025-10-27,01:21:48.000,300,11065875,-795,0,1761528107,13338.587922860002,424.08475380000164,54102.37889880001 2025-10-27,01:21:49.000,300,11065814,-795,0,1761528108,13338.587922860002,424.1059011899997,54102.336976080005 2025-10-27,01:21:50.000,300,11065855,-795,0,1761528109,13338.473405589997,424.1270485799978,54102.050504160004 2025-10-27,01:21:51.000,300,11065876,-795,0,1761528110,13338.500350829992,424.09885206000035,54101.87582616001 2025-10-27,01:21:52.000,300,11065839,-795,0,1761528111,13338.554241309997,424.1059011899997,54101.87582616001 2025-10-27,01:21:53.000,300,11065849,-795,0,1761528112,13338.540768689993,424.14819597000314,54101.784993600006 2025-10-27,01:21:54.000,300,11065871,-795,0,1761528113,13338.688967509988,424.1411468400038,54102.288066240006 2025-10-27,01:21:55.000,300,11065885,-795,0,1761528114,13338.709176439988,424.19753987999866,54102.32998896001 2025-10-27,01:21:56.000,300,11065866,-795,0,1761528115,13338.756330609998,424.1763924900006,54102.30204048 2025-10-27,01:21:57.000,300,11065832,-795,0,1761528116,13338.688967509988,424.21163814000465,54102.050504160004 2025-10-27,01:21:58.000,300,11065792,-795,0,1761528117,13338.769803229989,424.1693433600012,54102.12736248 2025-10-27,01:21:59.000,300,11065875,-755,0,1761528118,13338.763066919993,424.1693433600012,54101.89678752001 2025-10-27,01:22:00.000,300,11065818,-795,0,1761528119,13338.702440129993,424.1059011899997,54101.6452512 2025-10-27,01:22:01.000,300,11065862,-795,0,1761528120,13338.729385369988,424.16229423000186,54101.82691632001 2025-10-27,01:22:02.000,300,11065828,-795,0,1761528121,13338.736121679998,424.1059011899997,54101.86883904 2025-10-27,01:22:03.000,300,11065891,-795,0,1761528122,13338.776539539998,424.1270485799978,54102.2042208 2025-10-27,01:22:04.000,300,11065831,-795,0,1761528123,13338.904529429994,424.1059011899997,54102.288066240006 2025-10-27,01:22:05.000,300,11065794,-795,0,1761528124,13338.823693709994,424.1411468400038,54102.19723368 2025-10-27,01:22:06.000,300,11065858,-795,0,1761528125,13338.816957399999,424.091802930001,54102.0295428 2025-10-27,01:22:07.000,300,11065793,-795,0,1761528126,13338.790012159989,424.1059011899997,54101.764032240004 2025-10-27,01:22:08.000,300,11065843,-795,0,1761528127,13338.864111569994,424.1270485799978,54101.9596716 2025-10-27,01:22:09.000,300,11065844,-795,0,1761528128,13338.877584189999,424.1129503199991,54101.93871024 2025-10-27,01:22:10.000,300,11065835,-795,0,1761528129,13338.837166329999,424.1129503199991,54101.96665872 2025-10-27,01:22:11.000,300,11065815,-795,0,1761528130,13338.884320499994,424.1129503199991,54102.18325944 2025-10-27,01:22:12.000,300,11065868,-795,0,1761528131,13338.837166329999,424.11999944999843,54102.17627232 2025-10-27,01:22:13.000,300,11065772,-795,0,1761528132,13338.850638949989,424.16229423000186,54102.35095032 2025-10-27,01:22:14.000,300,11065865,-795,0,1761528133,13338.870847879989,424.11999944999843,54102.26011776001 2025-10-27,01:22:15.000,300,11065836,-795,0,1761528134,13338.803484779994,424.1129503199991,54101.96665872 2025-10-27,01:22:16.000,300,11065834,-795,0,1761528135,13338.823693709994,424.091802930001,54101.82691632001 2025-10-27,01:22:17.000,300,11065834,-795,0,1761528136,13338.810221089989,424.08475380000164,54101.84089056 2025-10-27,01:22:18.000,300,11065872,-795,0,1761528137,13338.97862884,424.1129503199991,54102.35095032 2025-10-27,01:22:19.000,300,11065830,-795,0,1761528138,13339.01231038999,424.16229423000186,54102.47671848001 2025-10-27,01:22:20.000,300,11065827,-795,0,1761528139,13338.89105680999,424.1552451000025,54102.14133672001 2025-10-27,01:22:21.000,300,11065808,-795,0,1761528140,13338.884320499994,424.1904907499993,54102.288066240006 2025-10-27,01:22:22.000,300,11065798,-795,0,1761528141,13338.93147466999,424.1763924900006,54102.30902760001 2025-10-27,01:22:23.000,300,11065845,-795,0,1761528142,13338.97862884,424.1693433600012,54102.08543976 2025-10-27,01:22:24.000,300,11065833,-795,0,1761528143,13338.97189252999,424.18344161999994,54102.099414000004 2025-10-27,01:22:25.000,300,11065892,-795,0,1761528144,13338.864111569994,424.218687270004,54101.96665872 2025-10-27,01:22:26.000,300,11065877,-795,0,1761528145,13338.924738359994,424.1693433600012,54102.29505336 2025-10-27,01:22:27.000,300,11065830,-795,0,1761528146,13338.816957399999,424.23278553000273,54102.434795760004 2025-10-27,01:22:28.000,300,11065849,-795,0,1761528147,13338.965156219994,424.24688379000145,54102.47671848001 2025-10-27,01:22:29.000,300,11065801,-795,0,1761528148,13338.99883777,424.204589009998,54102.434795760004 2025-10-27,01:22:30.000,300,11065851,-795,0,1761528149,13338.91126573999,424.19753987999866,54102.15531096 2025-10-27,01:22:31.000,300,11065845,-795,0,1761528150,13338.904529429994,424.204589009998,54102.001594320005 2025-10-27,01:22:32.000,300,11065854,-795,0,1761528151,13338.93147466999,424.19753987999866,54101.98762008 2025-10-27,01:22:33.000,300,11065853,-795,0,1761528152,13338.897793119999,424.18344161999994,54102.0295428 2025-10-27,01:22:34.000,300,11065825,-795,0,1761528153,13339.025783009994,424.24688379000145,54102.44877000001 2025-10-27,01:22:35.000,300,11065897,-795,0,1761528154,13338.985365149994,424.22573640000337,54102.434795760004 2025-10-27,01:22:36.000,300,11065881,-795,0,1761528155,13338.965156219994,424.21163814000465,54102.29505336 2025-10-27,01:22:37.000,300,11065876,-795,0,1761528156,13338.99883777,424.19753987999866,54102.455757120006 2025-10-27,01:22:38.000,300,11065867,-795,0,1761528157,13338.99210145999,424.204589009998,54102.42780864001 2025-10-27,01:22:39.000,300,11065878,-795,0,1761528158,13338.958419909999,424.23278553000273,54102.14133672001 2025-10-27,01:22:40.000,300,11065917,-795,0,1761528159,13338.877584189999,424.16229423000186,54101.86883904 2025-10-27,01:22:41.000,300,11065860,-795,0,1761528160,13338.89105680999,424.1904907499993,54102.071465520006 2025-10-27,01:22:42.000,300,11065849,-795,0,1761528161,13338.985365149994,424.22573640000337,54102.455757120006 2025-10-27,01:22:43.000,300,11065839,-795,0,1761528162,13339.0190467,424.23278553000273,54102.52562832001 2025-10-27,01:22:44.000,300,11065832,-795,0,1761528163,13339.025783009994,424.204589009998,54102.5186412 2025-10-27,01:22:45.000,300,11065825,-795,0,1761528164,13338.91126573999,424.204589009998,54102.267104880004 2025-10-27,01:22:46.000,300,11065839,-795,0,1761528165,13338.904529429994,424.22573640000337,54102.39986016001 2025-10-27,01:22:47.000,300,11065896,-795,0,1761528166,13338.884320499994,424.21163814000465,54102.120375360006 2025-10-27,01:22:48.000,300,11065860,-795,0,1761528167,13338.904529429994,424.21163814000465,54102.099414000004 2025-10-27,01:22:49.000,300,11065853,-795,0,1761528168,13338.864111569994,424.2680311799995,54102.04351704001 2025-10-27,01:22:50.000,300,11065862,-795,0,1761528169,13338.850638949989,424.28212943999824,54102.05749128 2025-10-27,01:22:51.000,300,11065826,-795,0,1761528170,13338.965156219994,424.2891785700049,54102.30902760001 2025-10-27,01:22:52.000,300,11065847,-795,0,1761528171,13339.03925563,424.24688379000145,54102.46973136 2025-10-27,01:22:53.000,300,11065851,-795,0,1761528172,13338.97189252999,424.204589009998,54102.39986016001 2025-10-27,01:22:54.000,300,11065841,-795,0,1761528173,13338.95168359999,424.14819597000314,54102.37889880001 2025-10-27,01:22:55.000,300,11065815,-795,0,1761528174,13338.897793119999,424.1411468400038,54102.01556856 2025-10-27,01:22:56.000,300,11065860,-795,0,1761528175,13338.810221089989,424.1693433600012,54102.00858144 2025-10-27,01:22:57.000,300,11065855,-795,0,1761528176,13338.857375259999,424.1693433600012,54102.12736248 2025-10-27,01:22:58.000,300,11065885,-795,0,1761528177,13338.870847879989,424.1904907499993,54102.42082152 2025-10-27,01:22:59.000,300,11065829,-795,0,1761528178,13338.810221089989,424.218687270004,54102.4138344 2025-10-27,01:23:00.000,300,11065782,-795,0,1761528179,13338.715912749998,424.16229423000186,54102.18325944 2025-10-27,01:23:01.000,300,11065882,-795,0,1761528180,13338.803484779994,424.21163814000465,54102.36492456 2025-10-27,01:23:02.000,300,11065816,-795,0,1761528181,13338.816957399999,424.14819597000314,54102.32998896001 2025-10-27,01:23:03.000,300,11065835,-795,0,1761528182,13338.763066919993,424.1411468400038,54102.071465520006 2025-10-27,01:23:04.000,300,11065860,-795,0,1761528183,13338.803484779994,424.1340977100044,54102.05749128 2025-10-27,01:23:05.000,300,11065878,-795,0,1761528184,13338.742857989993,424.0706555400029,54101.86883904 2025-10-27,01:23:06.000,300,11065847,-795,0,1761528185,13338.803484779994,424.08475380000164,54102.11338824001 2025-10-27,01:23:07.000,300,11065879,-795,0,1761528186,13338.97189252999,424.0777046700023,54102.336976080005 2025-10-27,01:23:08.000,300,11065849,-795,0,1761528187,13339.05946456,424.1340977100044,54102.31601472 2025-10-27,01:23:09.000,300,11065804,-795,0,1761528188,13339.005574079994,424.3244242200017,54102.17627232 2025-10-27,01:23:10.000,300,11065861,-795,0,1761528189,13338.769803229989,424.4160629100006,54101.84787768 2025-10-27,01:23:11.000,300,11065887,-795,0,1761528190,13338.608131790003,424.44425942999806,54101.750058 2025-10-27,01:23:12.000,300,11065880,-795,0,1761528191,13338.520559759992,424.39491552000254,54101.833903440005 2025-10-27,01:23:13.000,300,11065834,-795,0,1761528192,13338.540768689993,424.31032596000296,54101.9596716 2025-10-27,01:23:14.000,300,11065853,-795,0,1761528193,13338.594659169998,424.26098205000017,54102.25313064 2025-10-27,01:23:15.000,300,11065857,-795,0,1761528194,13338.581186549993,424.2891785700049,54102.31601472 2025-10-27,01:23:16.000,300,11065860,-795,0,1761528195,13338.587922860002,424.2750803099989,54102.2042208 2025-10-27,01:23:17.000,300,11065847,-795,0,1761528196,13338.641813339993,424.2398346600021,54102.29505336 2025-10-27,01:23:18.000,300,11065846,-795,0,1761528197,13338.628340720003,424.31032596000296,54102.35095032 2025-10-27,01:23:19.000,300,11065861,-795,0,1761528198,13338.587922860002,424.3173750900023,54102.05749128 2025-10-27,01:23:20.000,300,11065849,-795,0,1761528199,13338.513823449997,424.22573640000337,54101.82691632001 2025-10-27,01:23:21.000,300,11065809,-795,0,1761528200,13338.547505000002,424.26098205000017,54101.92473600001 2025-10-27,01:23:22.000,300,11065871,-795,0,1761528201,13338.587922860002,424.3173750900023,54102.19723368 2025-10-27,01:23:23.000,300,11065861,-795,0,1761528202,13338.655285959998,424.3244242200017,54102.44178288 2025-10-27,01:23:24.000,300,11065866,-795,0,1761528203,13338.635077029998,424.29622770000424,54102.49069272 2025-10-27,01:23:25.000,300,11065798,-795,0,1761528204,13338.608131790003,424.3244242200017,54102.35793744001 2025-10-27,01:23:26.000,300,11065869,-795,0,1761528205,13338.547505000002,424.3244242200017,54102.35095032 2025-10-27,01:23:27.000,300,11065853,-795,0,1761528206,13338.540768689993,424.29622770000424,54101.9596716 2025-10-27,01:23:28.000,300,11065851,-795,0,1761528207,13338.534032379997,424.3173750900023,54101.68717392001 2025-10-27,01:23:29.000,300,11065866,-795,0,1761528208,13338.453196659997,424.35966986999847,54101.882813280004 2025-10-27,01:23:30.000,300,11065815,-795,0,1761528209,13338.439724039992,424.34557160999975,54101.92473600001 2025-10-27,01:23:31.000,300,11065835,-795,0,1761528210,13338.527296070002,424.36671899999783,54102.31601472 2025-10-27,01:23:32.000,300,11065872,-795,0,1761528211,13338.601395479993,424.3385224800004,54102.4138344 2025-10-27,01:23:33.000,300,11065822,-795,0,1761528212,13338.534032379997,424.35966986999847,54102.37191168 2025-10-27,01:23:34.000,300,11065851,-795,0,1761528213,13338.466669280002,424.35966986999847,54102.21120792001 2025-10-27,01:23:35.000,300,11065859,-795,0,1761528214,13338.500350829992,424.3385224800004,54102.01556856 2025-10-27,01:23:36.000,300,11065830,-795,0,1761528215,13338.513823449997,424.3244242200017,54102.050504160004 2025-10-27,01:23:37.000,300,11065857,-795,0,1761528216,13338.513823449997,424.3244242200017,54102.07845264 2025-10-27,01:23:38.000,300,11065868,-795,0,1761528217,13338.540768689993,424.3032768300036,54102.17627232 2025-10-27,01:23:39.000,300,11065845,-795,0,1761528218,13338.540768689993,424.34557160999975,54102.35095032 2025-10-27,01:23:40.000,300,11065861,-795,0,1761528219,13338.412778799997,424.3385224800004,54102.08543976 2025-10-27,01:23:41.000,300,11065828,-795,0,1761528220,13338.486878210002,424.3526207399991,54102.239156400006 2025-10-27,01:23:42.000,300,11065838,-795,0,1761528221,13338.527296070002,424.3173750900023,54102.37889880001 2025-10-27,01:23:43.000,300,11065863,-795,0,1761528222,13338.554241309997,424.3244242200017,54102.16229808001 2025-10-27,01:23:44.000,300,11065859,-795,0,1761528223,13338.608131790003,424.3244242200017,54102.071465520006 2025-10-27,01:23:45.000,300,11065869,-795,0,1761528224,13338.473405589997,424.2750803099989,54101.99460720001 2025-10-27,01:23:46.000,300,11065879,-795,0,1761528225,13338.540768689993,424.29622770000424,54102.09242688001 2025-10-27,01:23:47.000,300,11065875,-795,0,1761528226,13338.608131790003,424.31032596000296,54102.49069272 2025-10-27,01:23:48.000,300,11065842,-795,0,1761528227,13338.641813339993,424.3385224800004,54102.434795760004 2025-10-27,01:23:49.000,300,11065825,-795,0,1761528228,13338.587922860002,424.33147335000103,54102.406847280006 2025-10-27,01:23:50.000,300,11065839,-795,0,1761528229,13338.507087140002,424.31032596000296,54102.12736248 2025-10-27,01:23:51.000,300,11065760,-795,0,1761528230,13338.453196659997,424.31032596000296,54101.82691632001 2025-10-27,01:23:52.000,300,11065838,-795,0,1761528231,13338.608131790003,424.28212943999824,54102.050504160004 2025-10-27,01:23:53.000,300,11065853,-795,0,1761528232,13338.641813339993,424.3173750900023,54102.08543976 2025-10-27,01:23:54.000,300,11065858,-795,0,1761528233,13338.662022269993,424.3173750900023,54102.03652992 2025-10-27,01:23:55.000,300,11065862,-795,0,1761528234,13338.601395479993,424.34557160999975,54102.37889880001 2025-10-27,01:23:56.000,300,11065884,-795,0,1761528235,13338.722649059993,424.4019646500019,54102.44877000001 2025-10-27,01:23:57.000,300,11065831,-795,0,1761528236,13338.722649059993,424.3526207399991,54102.4138344 2025-10-27,01:23:58.000,300,11065847,-795,0,1761528237,13338.702440129993,424.36671899999783,54102.39986016001 2025-10-27,01:23:59.000,300,11065784,-795,0,1761528238,13338.648549649988,424.3385224800004,54102.08543976 2025-10-27,01:24:00.000,300,11065874,-795,0,1761528239,13338.628340720003,424.39491552000254,54101.91076176 2025-10-27,01:24:01.000,300,11065843,-795,0,1761528240,13338.722649059993,424.4019646500019,54102.02255568001 2025-10-27,01:24:02.000,300,11065884,-795,0,1761528241,13338.776539539998,424.4160629100006,54102.19723368 2025-10-27,01:24:03.000,300,11065823,-795,0,1761528242,13338.790012159989,424.4513085600047,54102.47671848001 2025-10-27,01:24:04.000,300,11065835,-795,0,1761528243,13338.803484779994,424.4019646500019,54102.504666960005 2025-10-27,01:24:05.000,300,11065767,-795,0,1761528244,13338.742857989993,424.43016116999934,54102.32998896001 2025-10-27,01:24:06.000,300,11065802,-795,0,1761528245,13338.769803229989,424.40901378000126,54102.218195040005 2025-10-27,01:24:07.000,300,11065842,-795,0,1761528246,13338.776539539998,424.4019646500019,54102.24614352 2025-10-27,01:24:08.000,300,11065841,-795,0,1761528247,13338.736121679998,424.37376813000446,54102.050504160004 2025-10-27,01:24:09.000,300,11065850,-795,0,1761528248,13338.662022269993,424.3878663900032,54101.93871024 2025-10-27,01:24:10.000,300,11065822,-795,0,1761528249,13338.662022269993,424.26098205000017,54101.68717392001 2025-10-27,01:24:11.000,300,11065827,-755,0,1761528250,13338.810221089989,424.16229423000186,54102.24614352 2025-10-27,01:24:12.000,300,11065877,-715,0,1761528251,13338.99210145999,424.1059011899997,54102.434795760004 2025-10-27,01:24:13.000,300,11065875,-795,0,1761528252,13338.958419909999,424.06360641000356,54102.36492456 2025-10-27,01:24:14.000,300,11065860,-795,0,1761528253,13339.025783009994,424.08475380000164,54102.30204048 2025-10-27,01:24:15.000,300,11065885,-795,0,1761528254,13339.025783009994,424.06360641000356,54102.001594320005 2025-10-27,01:24:16.000,300,11065842,-795,0,1761528255,13338.985365149994,424.0213116300001,54101.77800648001 2025-10-27,01:24:17.000,300,11065832,-795,0,1761528256,13339.09988242,424.06360641000356,54101.98762008 2025-10-27,01:24:18.000,300,11065890,-795,0,1761528257,13339.12009135,424.04950815000484,54102.06447840001 2025-10-27,01:24:19.000,300,11065811,-795,0,1761528258,13339.03925563,424.0706555400029,54102.25313064 2025-10-27,01:24:20.000,300,11065828,-795,0,1761528259,13338.904529429994,424.04950815000484,54101.92473600001 2025-10-27,01:24:21.000,300,11065765,-795,0,1761528260,13338.918002049999,424.1763924900006,54102.15531096 2025-10-27,01:24:22.000,300,11065809,-795,0,1761528261,13338.870847879989,424.1411468400038,54102.18325944 2025-10-27,01:24:23.000,300,11065842,-795,0,1761528262,13338.870847879989,424.22573640000337,54102.11338824001 2025-10-27,01:24:24.000,300,11065872,-795,0,1761528263,13338.877584189999,424.2539329200008,54101.91774888 2025-10-27,01:24:25.000,300,11065803,-795,0,1761528264,13338.877584189999,424.29622770000424,54101.81294208 2025-10-27,01:24:26.000,300,11065833,-795,0,1761528265,13338.918002049999,424.28212943999824,54101.84089056 2025-10-27,01:24:27.000,300,11065850,-795,0,1761528266,13339.03251931999,424.3526207399991,54102.31601472 2025-10-27,01:24:28.000,300,11065854,-795,0,1761528267,13339.11335503999,424.3385224800004,54102.35095032 2025-10-27,01:24:29.000,300,11065843,-795,0,1761528268,13339.05272824999,424.3173750900023,54102.30204048 2025-10-27,01:24:30.000,300,11065845,-795,0,1761528269,13339.15377289999,424.218687270004,54101.99460720001 2025-10-27,01:24:31.000,300,11065829,-795,0,1761528270,13339.28176279,424.1693433600012,54102.09242688001 2025-10-27,01:24:32.000,300,11065874,-795,0,1761528271,13339.355862199991,424.0565572800042,54101.952684480006 2025-10-27,01:24:33.000,300,11065835,-795,0,1761528272,13339.436697919991,424.0565572800042,54102.05749128 2025-10-27,01:24:34.000,300,11065818,-795,0,1761528273,13339.531006259997,424.01426250000077,54102.071465520006 2025-10-27,01:24:35.000,300,11065841,-795,0,1761528274,13339.510797329996,424.0777046700023,54102.37191168 2025-10-27,01:24:36.000,300,11065837,-795,0,1761528275,13339.537742569992,424.0706555400029,54102.385885920005 2025-10-27,01:24:37.000,300,11065799,-795,0,1761528276,13339.544478880001,424.0777046700023,54102.4138344 2025-10-27,01:24:38.000,300,11065837,-795,0,1761528277,13339.571424119997,424.091802930001,54102.44178288 2025-10-27,01:24:39.000,300,11065843,-795,0,1761528278,13339.571424119997,424.08475380000164,54102.30902760001 2025-10-27,01:24:40.000,300,11065816,-795,0,1761528279,13339.571424119997,424.0777046700023,54101.82691632001 2025-10-27,01:24:41.000,300,11065840,-795,0,1761528280,13339.584896740002,424.1270485799978,54102.10640112 2025-10-27,01:24:42.000,300,11065832,-795,0,1761528281,13339.733095559997,424.1340977100044,54102.26011776001 2025-10-27,01:24:43.000,300,11065821,-795,0,1761528282,13339.719622939992,424.16229423000186,54102.54658968001 2025-10-27,01:24:44.000,300,11065848,-795,0,1761528283,13339.733095559997,424.16229423000186,54102.52562832001 2025-10-27,01:24:45.000,300,11065823,-795,0,1761528284,13339.672468769997,424.1411468400038,54102.39287304 2025-10-27,01:24:46.000,300,11065792,-795,0,1761528285,13339.739831869992,424.14819597000314,54102.455757120006 2025-10-27,01:24:47.000,300,11065855,-795,0,1761528286,13339.733095559997,424.1270485799978,54102.51165408 2025-10-27,01:24:48.000,300,11065849,-795,0,1761528287,13339.753304489997,424.14819597000314,54102.22518216 2025-10-27,01:24:49.000,300,11065832,-795,0,1761528288,13339.638787219992,424.1129503199991,54102.03652992 2025-10-27,01:24:50.000,300,11065812,-795,0,1761528289,13339.665732460002,424.1411468400038,54102.0295428 2025-10-27,01:24:51.000,300,11065833,-795,0,1761528290,13339.726359250002,424.1552451000025,54102.434795760004 2025-10-27,01:24:52.000,300,11065871,-755,0,1761528291,13339.867821759988,424.1904907499993,54102.60947376 2025-10-27,01:24:53.000,300,11065824,-795,0,1761528292,13339.847612830003,424.1763924900006,54102.623448000006 2025-10-27,01:24:54.000,300,11065804,-795,0,1761528293,13339.881294379993,424.1693433600012,54102.58152528 2025-10-27,01:24:55.000,300,11065869,-795,0,1761528294,13339.820667589993,424.1693433600012,54102.5186412 2025-10-27,01:24:56.000,300,11065872,-795,0,1761528295,13339.834140209998,424.1129503199991,54102.15531096 2025-10-27,01:24:57.000,300,11065844,-795,0,1761528296,13339.921712239993,424.14819597000314,54102.31601472 2025-10-27,01:24:58.000,300,11065859,-795,0,1761528297,13340.016020579998,424.1904907499993,54102.35095032 2025-10-27,01:24:59.000,300,11065821,-795,0,1761528298,13340.029493199989,424.204589009998,54102.61646088001 2025-10-27,01:25:00.000,300,11065828,-795,0,1761528299,13340.029493199989,424.1340977100044,54102.267104880004 2025-10-27,01:25:01.000,300,11065829,-795,0,1761528300,13340.049702129989,424.1904907499993,54102.46973136 2025-10-27,01:25:02.000,300,11065842,-795,0,1761528301,13340.103592609994,424.1340977100044,54102.46973136 2025-10-27,01:25:03.000,300,11065853,-795,0,1761528302,13340.15074677999,424.1059011899997,54102.553576800005 2025-10-27,01:25:04.000,300,11065838,-795,0,1761528303,13340.19790095,424.0283607599995,54102.274092 2025-10-27,01:25:05.000,300,11065872,-795,0,1761528304,13340.15074677999,424.04950815000484,54102.274092 2025-10-27,01:25:06.000,300,11065861,-795,0,1761528305,13340.144010469994,424.0424590199982,54102.30902760001 2025-10-27,01:25:07.000,300,11065843,-795,0,1761528306,13340.25852774,424.03540988999885,54102.7282548 2025-10-27,01:25:08.000,300,11065854,-795,0,1761528307,13340.27873667,424.0213116300001,54102.74921616 2025-10-27,01:25:09.000,300,11065862,-795,0,1761528308,13340.265264049995,424.01426250000077,54102.798126 2025-10-27,01:25:10.000,300,11065852,-795,0,1761528309,13340.21810988,424.00016424000205,54102.44877000001 2025-10-27,01:25:11.000,300,11065838,-795,0,1761528310,13340.25852774,424.0213116300001,54102.574538160006 2025-10-27,01:25:12.000,300,11065846,-795,0,1761528311,13340.21810988,424.03540988999885,54102.15531096 2025-10-27,01:25:13.000,300,11065815,-795,0,1761528312,13340.37978132,424.03540988999885,54102.434795760004 2025-10-27,01:25:14.000,300,11065859,-795,0,1761528313,13340.45388072999,424.0283607599995,54102.47671848001 2025-10-27,01:25:15.000,300,11065831,-795,0,1761528314,13340.426935489995,424.0777046700023,54102.56755104001 2025-10-27,01:25:16.000,300,11065823,-795,0,1761528315,13340.47408965999,424.0777046700023,54102.61646088001 2025-10-27,01:25:17.000,300,11065862,-795,0,1761528316,13340.56166169,424.03540988999885,54102.70729344 2025-10-27,01:25:18.000,300,11065834,-795,0,1761528317,13340.608815859996,423.9719677200046,54102.6583836 2025-10-27,01:25:19.000,300,11065872,-795,0,1761528318,13340.716596819992,423.88737815999775,54102.672357840005 2025-10-27,01:25:20.000,300,11065845,-795,0,1761528319,13340.588606929996,423.72524816999794,54102.12736248 2025-10-27,01:25:21.000,300,11065849,-795,0,1761528320,13340.548189069996,423.62656034999964,54102.18325944 2025-10-27,01:25:22.000,300,11065847,-795,0,1761528321,13340.467353349995,423.6477077399977,54102.39287304 2025-10-27,01:25:23.000,300,11065895,-795,0,1761528322,13340.386517629995,423.76754295000137,54102.44877000001 2025-10-27,01:25:24.000,300,11065859,-795,0,1761528323,13340.386517629995,423.8591816400003,54102.7282548 2025-10-27,01:25:25.000,300,11065824,-795,0,1761528324,13340.325890839995,423.9226238100018,54102.61646088001 2025-10-27,01:25:26.000,300,11065803,-795,0,1761528325,13340.39325393999,423.979016850004,54102.66537072001 2025-10-27,01:25:27.000,300,11065893,-795,0,1761528326,13340.41346286999,424.06360641000356,54102.840048720005 2025-10-27,01:25:28.000,300,11065876,-795,0,1761528327,13340.41346286999,424.1129503199991,54102.63742224 2025-10-27,01:25:29.000,300,11065833,-795,0,1761528328,13340.33936346,424.1552451000025,54102.42780864001 2025-10-27,01:25:30.000,300,11065872,-755,0,1761528329,13340.23158249999,424.1059011899997,54101.85486480001 2025-10-27,01:25:31.000,300,11065871,-795,0,1761528330,13340.164219399994,424.218687270004,54102.19723368 2025-10-27,01:25:32.000,300,11065845,-795,0,1761528331,13340.33262714999,424.28212943999824,54102.90293280001 2025-10-27,01:25:33.000,300,11065817,-795,0,1761528332,13340.33936346,424.28212943999824,54102.81210024001 2025-10-27,01:25:34.000,300,11065849,-795,0,1761528333,13340.346099769995,424.2750803099989,54102.840048720005 2025-10-27,01:25:35.000,300,11065857,-795,0,1761528334,13340.37978132,424.2680311799995,54102.80511312 2025-10-27,01:25:36.000,300,11065889,-795,0,1761528335,13340.37304500999,424.2750803099989,54102.602486640004 2025-10-27,01:25:37.000,300,11065823,-795,0,1761528336,13340.39999025,424.18344161999994,54102.4837056 2025-10-27,01:25:38.000,300,11065872,-795,0,1761528337,13340.45388072999,424.1763924900006,54102.672357840005 2025-10-27,01:25:39.000,300,11065884,-795,0,1761528338,13340.467353349995,424.1059011899997,54102.64440936001 2025-10-27,01:25:40.000,300,11065864,-795,0,1761528339,13340.406726559995,424.11999944999843,54102.66537072001 2025-10-27,01:25:41.000,300,11065904,-795,0,1761528340,13340.47408965999,424.06360641000356,54102.83306160001 2025-10-27,01:25:42.000,300,11065862,-795,0,1761528341,13340.52124383,424.0706555400029,54102.86101008001 2025-10-27,01:25:43.000,300,11065852,-795,0,1761528342,13340.527980139996,424.04950815000484,54102.87498432 2025-10-27,01:25:44.000,300,11065856,-795,0,1761528343,13340.56166169,424.0283607599995,54102.80511312 2025-10-27,01:25:45.000,300,11065841,-795,0,1761528344,13340.46061704,423.9578694599986,54102.54658968001 2025-10-27,01:25:46.000,300,11065812,-795,0,1761528345,13340.527980139996,423.979016850004,54102.574538160006 2025-10-27,01:25:47.000,300,11065849,-795,0,1761528346,13340.615552169991,423.9437711999999,54102.742229040006 2025-10-27,01:25:48.000,300,11065824,-795,0,1761528347,13340.62228848,423.964918589998,54102.95184264001 2025-10-27,01:25:49.000,300,11065755,-795,0,1761528348,13340.575134309991,423.9437711999999,54102.92389416 2025-10-27,01:25:50.000,300,11065894,-795,0,1761528349,13340.46061704,423.8944272900044,54102.64440936001 2025-10-27,01:25:51.000,300,11065852,-795,0,1761528350,13340.48082597,423.90147642000375,54102.770177520004 2025-10-27,01:25:52.000,300,11065827,-795,0,1761528351,13340.53471644999,423.9226238100018,54102.71428056001 2025-10-27,01:25:53.000,300,11065893,-795,0,1761528352,13340.548189069996,423.9226238100018,54102.65139648 2025-10-27,01:25:54.000,300,11065893,-795,0,1761528353,13340.58187062,423.8944272900044,54102.71428056001 2025-10-27,01:25:55.000,300,11065823,-795,0,1761528354,13340.595343239991,423.9085255500031,54102.61646088001 2025-10-27,01:25:56.000,300,11065860,-795,0,1761528355,13340.53471644999,423.9296729400012,54102.84703584 2025-10-27,01:25:57.000,300,11065762,-795,0,1761528356,13340.56166169,423.9226238100018,54102.94485552 2025-10-27,01:25:58.000,300,11065853,-795,0,1761528357,13340.629024789996,423.9085255500031,54102.93088128001 2025-10-27,01:25:59.000,300,11065852,-795,0,1761528358,13340.588606929996,423.9578694599986,54102.93088128001 2025-10-27,01:26:00.000,300,11065845,-795,0,1761528359,13340.527980139996,423.9085255500031,54102.7282548 2025-10-27,01:26:01.000,300,11065871,-795,0,1761528360,13340.47408965999,423.8803290299984,54102.53261544 2025-10-27,01:26:02.000,300,11065825,-795,0,1761528361,13340.629024789996,423.8803290299984,54102.69331920001 2025-10-27,01:26:03.000,300,11065827,-795,0,1761528362,13340.588606929996,423.9085255500031,54102.69331920001 2025-10-27,01:26:04.000,300,11065786,-795,0,1761528363,13340.608815859996,423.9296729400012,54103.04966232001 2025-10-27,01:26:05.000,300,11065845,-795,0,1761528364,13340.56166169,423.9296729400012,54102.937868400004 2025-10-27,01:26:06.000,300,11065793,-795,0,1761528365,13340.588606929996,423.9296729400012,54102.88197144001 2025-10-27,01:26:07.000,300,11065839,-795,0,1761528366,13340.588606929996,423.9578694599986,54102.91690704 2025-10-27,01:26:08.000,300,11065812,-795,0,1761528367,13340.655970029991,423.9437711999999,54102.89594568 2025-10-27,01:26:09.000,300,11065859,-795,0,1761528368,13340.52124383,423.93672207000054,54102.52562832001 2025-10-27,01:26:10.000,300,11065865,-795,0,1761528369,13340.53471644999,423.9226238100018,54102.42082152 2025-10-27,01:26:11.000,300,11065871,-795,0,1761528370,13340.615552169991,423.9085255500031,54102.623448000006 2025-10-27,01:26:12.000,300,11065845,-795,0,1761528371,13340.709860509996,423.95082032999926,54102.99376536 2025-10-27,01:26:13.000,300,11065828,-795,0,1761528372,13340.655970029991,423.95082032999926,54102.92389416 2025-10-27,01:26:14.000,300,11065837,-795,0,1761528373,13340.649233719996,423.93672207000054,54102.87498432 2025-10-27,01:26:15.000,300,11065868,-795,0,1761528374,13340.595343239991,423.9437711999999,54102.791138880006 2025-10-27,01:26:16.000,300,11065892,-795,0,1761528375,13340.595343239991,423.95082032999926,54102.77716464 2025-10-27,01:26:17.000,300,11065824,-795,0,1761528376,13340.662706340001,423.95082032999926,54102.58152528 2025-10-27,01:26:18.000,300,11065864,-795,0,1761528377,13340.750278369997,423.9578694599986,54102.67934496 2025-10-27,01:26:19.000,300,11065809,-795,0,1761528378,13340.662706340001,423.95082032999926,54102.5885124 2025-10-27,01:26:20.000,300,11065836,-795,0,1761528379,13340.58187062,423.87327989999903,54102.56755104001 2025-10-27,01:26:21.000,300,11065792,-795,0,1761528380,13340.635761099991,423.75344469000265,54102.74921616 2025-10-27,01:26:22.000,300,11065836,-795,0,1761528381,13340.689651579996,423.64065860999835,54102.742229040006 2025-10-27,01:26:23.000,300,11065831,-795,0,1761528382,13340.750278369997,423.5490199199994,54102.798126 2025-10-27,01:26:24.000,300,11065841,-795,0,1761528383,13340.938895049992,423.429184710003,54102.8679972 2025-10-27,01:26:25.000,300,11065880,-795,0,1761528384,13341.012994459998,423.4503321000011,54102.49069272 2025-10-27,01:26:26.000,300,11065827,-795,0,1761528385,13341.066884940003,423.54197079000005,54102.455757120006 2025-10-27,01:26:27.000,300,11065827,-795,0,1761528386,13341.134248039998,423.6195112200003,54102.71428056001 2025-10-27,01:26:28.000,300,11065853,-795,0,1761528387,13341.120775419993,423.66885513000307,54103.07062368001 2025-10-27,01:26:29.000,300,11065860,-795,0,1761528388,13341.066884940003,423.6829533900018,54103.04966232001 2025-10-27,01:26:30.000,300,11065877,-795,0,1761528389,13340.790696229997,423.6477077399977,54102.39986016001 2025-10-27,01:26:31.000,300,11065874,-795,0,1761528390,13340.945631360002,423.7181990399986,54102.909919920006 2025-10-27,01:26:32.000,300,11065845,-795,0,1761528391,13340.932158739997,423.6970516500005,54103.00075248001 2025-10-27,01:26:33.000,300,11065835,-795,0,1761528392,13341.006258150002,423.6477077399977,54102.70729344 2025-10-27,01:26:34.000,300,11065817,-795,0,1761528393,13340.999521839993,423.64065860999835,54102.64440936001 2025-10-27,01:26:35.000,300,11065838,-795,0,1761528394,13341.012994459998,423.64065860999835,54102.63742224 2025-10-27,01:26:36.000,300,11065848,-795,0,1761528395,13340.986049220002,423.6477077399977,54102.92389416 2025-10-27,01:26:37.000,300,11065849,-795,0,1761528396,13341.019730769993,423.65475687000435,54103.07062368001 2025-10-27,01:26:38.000,300,11065866,-795,0,1761528397,13341.053412319998,423.6195112200003,54103.03568808 2025-10-27,01:26:39.000,300,11065826,-795,0,1761528398,13341.012994459998,423.64065860999835,54103.09158504 2025-10-27,01:26:40.000,300,11065842,-795,0,1761528399,13340.938895049992,423.65475687000435,54102.82607448 2025-10-27,01:26:41.000,300,11065859,-795,0,1761528400,13340.952367669997,423.5772164400041,54102.70729344 2025-10-27,01:26:42.000,300,11065852,-795,0,1761528401,13341.060148629993,423.57016731000476,54102.75620328 2025-10-27,01:26:43.000,300,11065863,-795,0,1761528402,13341.026467080002,423.57016731000476,54102.82607448 2025-10-27,01:26:44.000,300,11065843,-795,0,1761528403,13341.046676010003,423.59131470000284,54103.07062368001 2025-10-27,01:26:45.000,300,11065831,-795,0,1761528404,13340.959103979993,423.57016731000476,54102.96581688 2025-10-27,01:26:46.000,300,11065844,-795,0,1761528405,13341.012994459998,423.55606904999877,54103.03568808 2025-10-27,01:26:47.000,300,11065846,-795,0,1761528406,13340.992785529997,423.5983638300022,54103.04966232001 2025-10-27,01:26:48.000,300,11065816,-795,0,1761528407,13341.019730769993,423.5842655700035,54103.04966232001 2025-10-27,01:26:49.000,300,11065824,-795,0,1761528408,13340.959103979993,423.57016731000476,54102.623448000006 2025-10-27,01:26:50.000,300,11065906,-795,0,1761528409,13340.918686119992,423.57016731000476,54102.4837056 2025-10-27,01:26:51.000,300,11065876,-795,0,1761528410,13340.992785529997,423.5983638300022,54102.69331920001 2025-10-27,01:26:52.000,300,11065849,-795,0,1761528411,13341.046676010003,423.6124620900009,54103.13350776 2025-10-27,01:26:53.000,300,11065888,-795,0,1761528412,13340.979312909993,423.6124620900009,54103.06363656 2025-10-27,01:26:54.000,300,11065855,-795,0,1761528413,13340.932158739997,423.60541296000156,54102.798126 2025-10-27,01:26:55.000,300,11065855,-795,0,1761528414,13340.952367669997,423.60541296000156,54102.83306160001 2025-10-27,01:26:56.000,300,11065889,-795,0,1761528415,13340.918686119992,423.64065860999835,54102.81210024001 2025-10-27,01:26:57.000,300,11065876,-795,0,1761528416,13340.932158739997,423.60541296000156,54102.60947376 2025-10-27,01:26:58.000,300,11065862,-795,0,1761528417,13340.965840290002,423.6124620900009,54102.67934496 2025-10-27,01:26:59.000,300,11065884,-795,0,1761528418,13340.918686119992,423.60541296000156,54102.58152528 2025-10-27,01:27:00.000,300,11065799,-795,0,1761528419,13340.837850399992,423.633609479999,54102.70729344 2025-10-27,01:27:01.000,300,11065829,-795,0,1761528420,13340.891740879997,423.5983638300022,54102.84703584 2025-10-27,01:27:02.000,300,11065842,-795,0,1761528421,13340.938895049992,423.62656034999964,54102.958829760006 2025-10-27,01:27:03.000,300,11065834,-795,0,1761528422,13340.945631360002,423.5983638300022,54102.937868400004 2025-10-27,01:27:04.000,300,11065840,-795,0,1761528423,13340.965840290002,423.59131470000284,54102.94485552 2025-10-27,01:27:05.000,300,11065852,-795,0,1761528424,13340.905213500002,423.55606904999877,54102.49767984001 2025-10-27,01:27:06.000,300,11065839,-795,0,1761528425,13340.898477189992,423.57016731000476,54102.54658968001 2025-10-27,01:27:07.000,300,11065841,-795,0,1761528426,13340.965840290002,423.52787253000133,54102.742229040006 2025-10-27,01:27:08.000,300,11065892,-795,0,1761528427,13340.986049220002,423.59131470000284,54102.98677824 2025-10-27,01:27:09.000,300,11065829,-795,0,1761528428,13340.979312909993,423.52787253000133,54103.00075248001 2025-10-27,01:27:10.000,300,11065858,-795,0,1761528429,13340.864795640002,423.5631181799981,54102.71428056001 2025-10-27,01:27:11.000,300,11065802,-795,0,1761528430,13340.885004570002,423.57016731000476,54102.84703584 2025-10-27,01:27:12.000,300,11065851,-795,0,1761528431,13340.844586710002,423.5842655700035,54102.80511312 2025-10-27,01:27:13.000,300,11065855,-795,0,1761528432,13340.925422430002,423.5490199199994,54102.66537072001 2025-10-27,01:27:14.000,300,11065836,-795,0,1761528433,13340.871531949997,423.54197079000005,54102.574538160006 2025-10-27,01:27:15.000,300,11065851,-795,0,1761528434,13340.891740879997,423.5349216600007,54102.574538160006 2025-10-27,01:27:16.000,300,11065873,-795,0,1761528435,13340.925422430002,423.59131470000284,54102.94485552 2025-10-27,01:27:17.000,300,11065836,-795,0,1761528436,13340.959103979993,423.5842655700035,54103.06363656 2025-10-27,01:27:18.000,300,11065844,-795,0,1761528437,13340.938895049992,423.59131470000284,54103.02870096001 2025-10-27,01:27:19.000,300,11065875,-795,0,1761528438,13340.952367669997,423.5842655700035,54103.01472672 2025-10-27,01:27:20.000,300,11065874,-795,0,1761528439,13340.885004570002,423.57016731000476,54102.84703584 2025-10-27,01:27:21.000,300,11065868,-795,0,1761528440,13340.885004570002,423.59131470000284,54102.623448000006 2025-10-27,01:27:22.000,300,11065819,-795,0,1761528441,13340.959103979993,423.60541296000156,54102.81908736 2025-10-27,01:27:23.000,300,11065883,-795,0,1761528442,13340.959103979993,423.59131470000284,54102.888958560005 2025-10-27,01:27:24.000,300,11065853,-795,0,1761528443,13341.019730769993,423.633609479999,54103.13350776 2025-10-27,01:27:25.000,300,11065822,-795,0,1761528444,13340.938895049992,423.6124620900009,54102.96581688 2025-10-27,01:27:26.000,300,11065886,-795,0,1761528445,13340.952367669997,423.6618060000037,54103.02870096001 2025-10-27,01:27:27.000,300,11065860,-795,0,1761528446,13340.999521839993,423.633609479999,54103.09158504 2025-10-27,01:27:28.000,300,11065832,-795,0,1761528447,13340.965840290002,423.6829533900018,54103.01472672 2025-10-27,01:27:29.000,300,11065869,-795,0,1761528448,13340.885004570002,423.60541296000156,54102.5885124 2025-10-27,01:27:30.000,300,11065893,-795,0,1761528449,13340.871531949997,423.5842655700035,54102.42780864001 2025-10-27,01:27:31.000,300,11065848,-795,0,1761528450,13340.911949809997,423.5983638300022,54102.65139648 2025-10-27,01:27:32.000,300,11065876,-755,0,1761528451,13340.918686119992,423.6618060000037,54103.1125464 2025-10-27,01:27:33.000,300,11065840,-795,0,1761528452,13340.837850399992,423.6477077399977,54102.77716464 2025-10-27,01:27:34.000,300,11065798,-795,0,1761528453,13340.959103979993,423.6618060000037,54103.01472672 2025-10-27,01:27:35.000,300,11065871,-795,0,1761528454,13340.911949809997,423.6195112200003,54102.84703584 2025-10-27,01:27:36.000,300,11065845,-795,0,1761528455,13340.878268259992,423.6195112200003,54102.742229040006 2025-10-27,01:27:37.000,300,11065841,-795,0,1761528456,13340.938895049992,423.60541296000156,54102.63742224 2025-10-27,01:27:38.000,300,11065838,-795,0,1761528457,13340.959103979993,423.6195112200003,54102.672357840005 2025-10-27,01:27:39.000,300,11065858,-795,0,1761528458,13340.972576599997,423.6195112200003,54102.68633208 2025-10-27,01:27:40.000,300,11065795,-795,0,1761528459,13340.871531949997,423.5772164400041,54102.70030632 2025-10-27,01:27:41.000,300,11065857,-795,0,1761528460,13340.952367669997,423.6195112200003,54102.75620328 2025-10-27,01:27:42.000,300,11065814,-795,0,1761528461,13340.938895049992,423.6124620900009,54102.95184264001 2025-10-27,01:27:43.000,300,11065846,-795,0,1761528462,13340.979312909993,423.60541296000156,54102.958829760006 2025-10-27,01:27:44.000,300,11065813,-795,0,1761528463,13340.979312909993,423.64065860999835,54103.01472672 2025-10-27,01:27:45.000,300,11065873,-795,0,1761528464,13340.918686119992,423.59131470000284,54102.61646088001 2025-10-27,01:27:46.000,300,11065830,-795,0,1761528465,13340.972576599997,423.5772164400041,54102.70030632 2025-10-27,01:27:47.000,300,11065821,-795,0,1761528466,13341.066884940003,423.5772164400041,54102.86101008001 2025-10-27,01:27:48.000,300,11065886,-795,0,1761528467,13341.006258150002,423.6618060000037,54103.14748200001 2025-10-27,01:27:49.000,300,11065816,-795,0,1761528468,13341.026467080002,423.6477077399977,54103.105559280004 2025-10-27,01:27:50.000,300,11065863,-675,0,1761528469,13340.972576599997,423.633609479999,54102.83306160001 2025-10-27,01:27:51.000,300,11065858,-795,0,1761528470,13341.026467080002,423.62656034999964,54103.06363656 2025-10-27,01:27:52.000,300,11065868,-795,0,1761528471,13341.060148629993,423.6195112200003,54103.01472672 2025-10-27,01:27:53.000,300,11065881,-795,0,1761528472,13341.060148629993,423.6124620900009,54102.81210024001 2025-10-27,01:27:54.000,300,11065838,-795,0,1761528473,13341.093830179998,423.6124620900009,54102.937868400004 2025-10-27,01:27:55.000,300,11065832,-795,0,1761528474,13341.080357559993,423.5983638300022,54102.82607448 2025-10-27,01:27:56.000,300,11065879,-795,0,1761528475,13341.019730769993,423.69000252000114,54103.02171384 2025-10-27,01:27:57.000,300,11065847,-795,0,1761528476,13341.053412319998,423.6759042600024,54103.11953352001 2025-10-27,01:27:58.000,300,11065861,-795,0,1761528477,13341.066884940003,423.62656034999964,54103.13350776 2025-10-27,01:28:00.000,300,11065841,-795,0,1761528479,13340.992785529997,423.633609479999,54103.02171384 2025-10-27,01:28:02.000,300,11065891,-795,0,1761528481,13341.107302799988,423.62656034999964,54102.95184264001 2025-10-27,01:28:03.000,300,11065878,-795,0,1761528482,13341.100566489993,423.6618060000037,54102.86101008001 2025-10-27,01:28:04.000,300,11065866,-795,0,1761528483,13341.100566489993,423.6759042600024,54103.16145624 2025-10-27,01:28:05.000,300,11065835,-795,0,1761528484,13341.012994459998,423.6759042600024,54102.96581688 2025-10-27,01:28:06.000,300,11065796,-795,0,1761528485,13341.060148629993,423.633609479999,54103.03568808 2025-10-27,01:28:07.000,300,11065831,-795,0,1761528486,13341.019730769993,423.69000252000114,54103.14049488 2025-10-27,01:28:08.000,300,11065871,-795,0,1761528487,13341.066884940003,423.66885513000307,54103.09158504 2025-10-27,01:28:09.000,300,11065830,-795,0,1761528488,13340.932158739997,423.6970516500005,54102.70729344 2025-10-27,01:28:10.000,300,11065875,-795,0,1761528489,13340.999521839993,423.7181990399986,54102.791138880006 2025-10-27,01:28:11.000,300,11065869,-795,0,1761528490,13341.026467080002,423.66885513000307,54102.89594568 2025-10-27,01:28:12.000,300,11065836,-795,0,1761528491,13340.932158739997,423.66885513000307,54102.83306160001 2025-10-27,01:28:13.000,300,11065833,-795,0,1761528492,13340.959103979993,423.72524816999794,54103.07761080001 2025-10-27,01:28:14.000,300,11065798,-795,0,1761528493,13341.012994459998,423.69000252000114,54103.07761080001 2025-10-27,01:28:15.000,300,11065859,-795,0,1761528494,13341.012994459998,423.7111499099992,54103.14748200001 2025-10-27,01:28:16.000,300,11065864,-795,0,1761528495,13341.033203389998,423.6970516500005,54103.14049488 2025-10-27,01:28:17.000,300,11065846,-795,0,1761528496,13340.905213500002,423.6618060000037,54102.70729344 2025-10-27,01:28:18.000,300,11065877,-795,0,1761528497,13340.952367669997,423.6759042600024,54102.70729344 2025-10-27,01:28:19.000,300,11065847,-795,0,1761528498,13340.952367669997,423.6829533900018,54102.73524192001 2025-10-27,01:28:20.000,300,11065848,-795,0,1761528499,13341.033203389998,423.69000252000114,54103.21735320001 2025-10-27,01:28:21.000,300,11065832,-795,0,1761528500,13340.979312909993,423.70410077999986,54103.105559280004 2025-10-27,01:28:22.000,300,11065771,-795,0,1761528501,13340.938895049992,423.6759042600024,54102.672357840005 2025-10-27,01:28:23.000,300,11065837,-795,0,1761528502,13340.945631360002,423.66885513000307,54102.86101008001 2025-10-27,01:28:24.000,300,11065862,-795,0,1761528503,13341.046676010003,423.66885513000307,54102.97979112001 2025-10-27,01:28:25.000,300,11065854,-795,0,1761528504,13340.938895049992,423.6759042600024,54102.61646088001 2025-10-27,01:28:26.000,300,11065882,-795,0,1761528505,13341.073621249998,423.6477077399977,54102.80511312 2025-10-27,01:28:27.000,300,11065857,-795,0,1761528506,13341.087093869988,423.6618060000037,54102.84703584 2025-10-27,01:28:28.000,300,11065855,-795,0,1761528507,13341.066884940003,423.65475687000435,54103.09158504 2025-10-27,01:28:29.000,300,11065840,-795,0,1761528508,13341.026467080002,423.65475687000435,54102.937868400004 2025-10-27,01:28:30.000,300,11065829,-795,0,1761528509,13341.033203389998,423.62656034999964,54102.99376536 2025-10-27,01:28:31.000,300,11065899,-795,0,1761528510,13341.046676010003,423.62656034999964,54103.04966232001 2025-10-27,01:28:32.000,300,11065864,-795,0,1761528511,13340.992785529997,423.5983638300022,54102.85402296 2025-10-27,01:28:33.000,300,11065864,-795,0,1761528512,13340.932158739997,423.5842655700035,54102.5885124 2025-10-27,01:28:34.000,300,11065870,-795,0,1761528513,13340.932158739997,423.5349216600007,54102.46973136 2025-10-27,01:28:35.000,300,11065850,-795,0,1761528514,13341.060148629993,423.52787253000133,54102.83306160001 2025-10-27,01:28:36.000,300,11065826,-795,0,1761528515,13341.080357559993,423.5349216600007,54103.09158504 2025-10-27,01:28:37.000,300,11065841,-795,0,1761528516,13341.012994459998,423.50672514000325,54103.01472672 2025-10-27,01:28:38.000,300,11065853,-795,0,1761528517,13341.006258150002,423.5137742700026,54102.95184264001 2025-10-27,01:28:39.000,300,11065818,-795,0,1761528518,13340.986049220002,423.50672514000325,54102.96581688 2025-10-27,01:28:40.000,300,11065878,-795,0,1761528519,13340.999521839993,423.50672514000325,54102.94485552 2025-10-27,01:28:41.000,300,11065880,-795,0,1761528520,13340.965840290002,423.45738123000046,54102.59549952001 2025-10-27,01:28:42.000,300,11065878,-795,0,1761528521,13340.959103979993,423.4362338400024,54102.434795760004 2025-10-27,01:28:43.000,300,11065876,-795,0,1761528522,13341.053412319998,423.4362338400024,54102.742229040006 2025-10-27,01:28:44.000,300,11065827,-795,0,1761528523,13341.100566489993,423.4644303599998,54103.09857216001 2025-10-27,01:28:45.000,300,11065883,-795,0,1761528524,13341.060148629993,423.45738123000046,54103.105559280004 2025-10-27,01:28:46.000,300,11065851,-795,0,1761528525,13341.033203389998,423.4714794899992,54102.94485552 2025-10-27,01:28:47.000,300,11065856,-795,0,1761528526,13341.033203389998,423.4714794899992,54102.99376536 2025-10-27,01:28:48.000,300,11065879,-795,0,1761528527,13340.979312909993,423.45738123000046,54102.90293280001 2025-10-27,01:28:49.000,300,11065849,-795,0,1761528528,13340.945631360002,423.429184710003,54102.58152528 2025-10-27,01:28:50.000,300,11065876,-795,0,1761528529,13341.033203389998,423.45738123000046,54102.742229040006 2025-10-27,01:28:51.000,300,11065866,-795,0,1761528530,13341.039939699993,423.4009881899983,54102.77716464 2025-10-27,01:28:52.000,300,11065882,-755,0,1761528531,13340.938895049992,423.429184710003,54102.7282548 2025-10-27,01:28:53.000,300,11065841,-795,0,1761528532,13340.952367669997,423.4150864500043,54102.90293280001 2025-10-27,01:28:54.000,300,11065820,-795,0,1761528533,13340.965840290002,423.4009881899983,54102.89594568 2025-10-27,01:28:55.000,300,11065870,-795,0,1761528534,13340.999521839993,423.3516442800028,54102.95184264001 2025-10-27,01:28:56.000,300,11065896,-795,0,1761528535,13340.999521839993,423.39393905999896,54102.93088128001 2025-10-27,01:28:57.000,300,11065885,-795,0,1761528536,13340.925422430002,423.30230037,54102.53960256 2025-10-27,01:28:58.000,300,11065899,-795,0,1761528537,13340.999521839993,423.3304968900047,54102.58152528 2025-10-27,01:28:59.000,300,11065892,-795,0,1761528538,13340.992785529997,423.30934949999937,54102.70729344 2025-10-27,01:29:00.000,300,11065855,-795,0,1761528539,13341.006258150002,423.3304968900047,54103.007739600005 2025-10-27,01:29:01.000,300,11065851,-795,0,1761528540,13340.979312909993,423.30934949999937,54102.96581688 2025-10-27,01:29:02.000,300,11065821,-795,0,1761528541,13340.885004570002,423.3234477599981,54102.69331920001 2025-10-27,01:29:03.000,300,11065838,-795,0,1761528542,13340.851323019997,423.3304968900047,54102.721267680005 2025-10-27,01:29:04.000,300,11065860,-795,0,1761528543,13340.871531949997,423.30230037,54102.78415176001 2025-10-27,01:29:05.000,300,11065860,-795,0,1761528544,13340.918686119992,423.2529564600045,54102.61646088001 2025-10-27,01:29:06.000,300,11065892,-795,0,1761528545,13340.932158739997,423.2670547200032,54102.68633208 2025-10-27,01:29:07.000,300,11065866,-795,0,1761528546,13340.891740879997,423.28115298000193,54102.574538160006 2025-10-27,01:29:08.000,300,11065824,-795,0,1761528547,13340.905213500002,423.28115298000193,54102.95184264001 2025-10-27,01:29:09.000,300,11065813,-795,0,1761528548,13340.925422430002,423.2529564600045,54102.972804 2025-10-27,01:29:10.000,300,11065860,-795,0,1761528549,13340.898477189992,423.2388581999985,54102.8679972 2025-10-27,01:29:11.000,300,11065843,-795,0,1761528550,13340.871531949997,423.23180906999914,54102.888958560005 2025-10-27,01:29:12.000,300,11065860,-795,0,1761528551,13340.824377780002,423.2036125500017,54102.59549952001 2025-10-27,01:29:13.000,300,11065859,-795,0,1761528552,13340.797432539992,423.2388581999985,54102.53960256 2025-10-27,01:29:14.000,300,11065821,-715,0,1761528553,13340.824377780002,423.189514290003,54102.69331920001 2025-10-27,01:29:15.000,300,11065803,-795,0,1761528554,13340.851323019997,423.1613177699983,54102.6583836 2025-10-27,01:29:16.000,300,11065876,-795,0,1761528555,13340.837850399992,423.2177108100004,54102.972804 2025-10-27,01:29:17.000,300,11065849,-795,0,1761528556,13340.716596819992,423.18246516000363,54102.6583836 2025-10-27,01:29:18.000,300,11065853,-795,0,1761528557,13340.777223609992,423.19656342000235,54102.791138880006 2025-10-27,01:29:19.000,300,11065852,-795,0,1761528558,13340.770487299997,423.2247599399998,54102.888958560005 2025-10-27,01:29:20.000,300,11065832,-795,0,1761528559,13340.797432539992,423.19656342000235,54102.8679972 2025-10-27,01:29:21.000,300,11065866,-795,0,1761528560,13340.736805749992,423.1613177699983,54102.51165408 2025-10-27,01:29:22.000,300,11065846,-795,0,1761528561,13340.703124200001,423.14721950999956,54102.3439632 2025-10-27,01:29:23.000,300,11065808,-795,0,1761528562,13340.736805749992,423.16836689999764,54102.52562832001 2025-10-27,01:29:24.000,300,11065881,-795,0,1761528563,13340.790696229997,423.21066168000107,54102.909919920006 2025-10-27,01:29:25.000,300,11065834,-795,0,1761528564,13340.750278369997,423.16836689999764,54102.85402296 2025-10-27,01:29:26.000,300,11065853,-795,0,1761528565,13340.723333130001,423.21066168000107,54102.85402296 2025-10-27,01:29:27.000,300,11065850,-795,0,1761528566,13340.649233719996,423.19656342000235,54102.69331920001 2025-10-27,01:29:28.000,300,11065854,-795,0,1761528567,13340.629024789996,423.17541603000427,54102.66537072001 2025-10-27,01:29:29.000,300,11065855,-795,0,1761528568,13340.682915270001,423.1613177699983,54102.51165408 2025-10-27,01:29:30.000,300,11065854,-795,0,1761528569,13340.669442649996,423.1401703800002,54102.61646088001 2025-10-27,01:29:31.000,300,11065818,-795,0,1761528570,13340.588606929996,423.16836689999764,54102.42082152 2025-10-27,01:29:32.000,300,11065786,-795,0,1761528571,13340.575134309991,423.16836689999764,54102.51165408 2025-10-27,01:29:33.000,300,11065812,-795,0,1761528572,13340.62228848,423.18246516000363,54102.76319040001 2025-10-27,01:29:34.000,300,11065812,-795,0,1761528573,13340.60207955,423.1613177699983,54102.77716464 2025-10-27,01:29:35.000,300,11065848,-795,0,1761528574,13340.507771209996,423.14721950999956,54102.56056392 2025-10-27,01:29:36.000,300,11065818,-795,0,1761528575,13340.588606929996,423.1401703800002,54102.770177520004 2025-10-27,01:29:37.000,300,11065850,-795,0,1761528576,13340.58187062,423.1049247300034,54102.4837056 2025-10-27,01:29:38.000,300,11065864,-795,0,1761528577,13340.47408965999,423.1260721200015,54102.36492456 2025-10-27,01:29:39.000,300,11065841,-795,0,1761528578,13340.507771209996,423.1190229900021,54102.39287304 2025-10-27,01:29:40.000,300,11065817,-795,0,1761528579,13340.52124383,423.13312125000084,54102.770177520004 2025-10-27,01:29:41.000,300,11065900,-795,0,1761528580,13340.51450751999,423.1260721200015,54102.73524192001 2025-10-27,01:29:42.000,300,11065860,-795,0,1761528581,13340.37304500999,423.1190229900021,54102.434795760004 2025-10-27,01:29:43.000,300,11065876,-795,0,1761528582,13340.42019918,423.0908264700047,54102.56056392 2025-10-27,01:29:44.000,300,11065868,-795,0,1761528583,13340.37304500999,423.11197386000276,54102.46274424 2025-10-27,01:29:45.000,300,11065822,-755,0,1761528584,13340.39999025,423.09787560000404,54102.336976080005 2025-10-27,01:29:46.000,300,11065879,-795,0,1761528585,13340.39999025,423.1190229900021,54102.44178288 2025-10-27,01:29:47.000,300,11065821,-795,0,1761528586,13340.37978132,423.1190229900021,54102.39287304 2025-10-27,01:29:48.000,300,11065845,-795,0,1761528587,13340.346099769995,423.1613177699983,54102.65139648 2025-10-27,01:29:49.000,300,11065816,-795,0,1761528588,13340.346099769995,423.1260721200015,54102.64440936001 2025-10-27,01:29:50.000,300,11065851,-795,0,1761528589,13340.2989456,423.1049247300034,54102.67934496 2025-10-27,01:29:51.000,300,11065853,-795,0,1761528590,13340.2989456,423.1190229900021,54102.56755104001 2025-10-27,01:29:52.000,300,11065830,-795,0,1761528591,13340.224846189994,423.06262995,54102.30204048 2025-10-27,01:29:53.000,300,11065822,-795,0,1761528592,13340.285472979995,423.08377733999805,54102.24614352 2025-10-27,01:29:54.000,300,11065839,-795,0,1761528593,13340.31915453,423.0273843000032,54102.3439632 2025-10-27,01:29:55.000,300,11065886,-795,0,1761528594,13340.35283607999,423.03443343000254,54102.36492456 2025-10-27,01:29:56.000,300,11065801,-795,0,1761528595,13340.35283607999,423.08377733999805,54102.73524192001 2025-10-27,01:29:57.000,300,11065778,-795,0,1761528596,13340.29220928999,423.08377733999805,54102.5186412 2025-10-27,01:29:58.000,300,11065771,-795,0,1761528597,13340.285472979995,423.08377733999805,54102.574538160006 2025-10-27,01:29:59.000,300,11065851,-795,0,1761528598,13340.285472979995,423.0767282099987,54102.602486640004 2025-10-27,01:30:00.000,300,11065873,-795,0,1761528599,13340.23831881,423.06967907999933,54102.42082152 2025-10-27,01:30:01.000,300,11065859,-795,0,1761528600,13340.23831881,423.06967907999933,54102.30902760001 2025-10-27,01:30:02.000,300,11065848,-795,0,1761528601,13340.21810988,423.0273843000032,54102.239156400006 2025-10-27,01:30:03.000,300,11065860,-795,0,1761528602,13340.2989456,423.06262995,54102.44178288 2025-10-27,01:30:04.000,300,11065872,-795,0,1761528603,13340.33262714999,423.0555808200006,54102.81210024001 2025-10-27,01:30:05.000,300,11065788,-795,0,1761528604,13340.285472979995,423.0908264700047,54102.71428056001 2025-10-27,01:30:06.000,300,11065852,-795,0,1761528605,13340.27200035999,423.06262995,54102.70030632 2025-10-27,01:30:07.000,300,11065831,-795,0,1761528606,13340.19116463999,423.06262995,54102.5186412 2025-10-27,01:30:08.000,300,11065840,-795,0,1761528607,13340.204637259994,423.01328604000446,54102.406847280006 2025-10-27,01:30:09.000,300,11065832,-795,0,1761528608,13340.27200035999,422.99918777999846,54102.39287304 2025-10-27,01:30:10.000,300,11065900,-795,0,1761528609,13340.305681909995,422.94984387000295,54102.4837056 2025-10-27,01:30:11.000,300,11065808,-795,0,1761528610,13340.224846189994,422.93574561000423,54102.32300184 2025-10-27,01:30:12.000,300,11065846,-795,0,1761528611,13340.21137356999,422.85115605000465,54102.36492456 2025-10-27,01:30:13.000,300,11065823,-795,0,1761528612,13340.25852774,422.8300086599993,54102.56755104001 2025-10-27,01:30:14.000,300,11065793,-795,0,1761528613,13340.37978132,422.8088612700012,54102.54658968001 2025-10-27,01:30:15.000,300,11065835,-795,0,1761528614,13340.48082597,422.82295952999993,54102.4837056 2025-10-27,01:30:16.000,300,11065840,-795,0,1761528615,13340.58187062,422.86525431000337,54102.32300184 2025-10-27,01:30:17.000,300,11065838,-795,0,1761528616,13340.47408965999,423.0767282099987,54102.04351704001 2025-10-27,01:30:18.000,300,11065853,-795,0,1761528617,13340.426935489995,423.16836689999764,54102.19024656001 2025-10-27,01:30:19.000,300,11065861,-795,0,1761528618,13340.346099769995,423.2036125500017,54102.288066240006 2025-10-27,01:30:20.000,300,11065867,-795,0,1761528619,13340.29220928999,423.21066168000107,54102.61646088001 2025-10-27,01:30:21.000,300,11065822,-795,0,1761528620,13340.224846189994,423.1613177699983,54102.553576800005 2025-10-27,01:30:22.000,300,11065873,-795,0,1761528621,13340.15074677999,423.1542686399989,54102.32300184 2025-10-27,01:30:23.000,300,11065860,-795,0,1761528622,13340.144010469994,423.14721950999956,54102.39287304 2025-10-27,01:30:24.000,300,11065800,-795,0,1761528623,13340.144010469994,423.1049247300034,54102.28107912001 2025-10-27,01:30:25.000,300,11065828,-795,0,1761528624,13340.21810988,423.1260721200015,54102.32300184 2025-10-27,01:30:26.000,300,11065827,-795,0,1761528625,13340.25852774,423.1049247300034,54102.29505336 2025-10-27,01:30:27.000,300,11065804,-795,0,1761528626,13340.177692019999,423.1190229900021,54102.288066240006 2025-10-27,01:30:28.000,300,11065874,-795,0,1761528627,13340.19790095,423.1613177699983,54102.53261544 2025-10-27,01:30:29.000,300,11065815,-795,0,1761528628,13340.19116463999,423.16836689999764,54102.60947376 2025-10-27,01:30:30.000,300,11065880,-795,0,1761528629,13340.21810988,423.16836689999764,54102.5885124 2025-10-27,01:30:31.000,300,11065856,-795,0,1761528630,13340.19790095,423.189514290003,54102.63742224 2025-10-27,01:30:32.000,300,11065855,-795,0,1761528631,13340.204637259994,423.1401703800002,54102.19723368 2025-10-27,01:30:33.000,300,11065849,-795,0,1761528632,13340.21137356999,423.17541603000427,54102.274092 2025-10-27,01:30:34.000,300,11065840,-795,0,1761528633,13340.19116463999,423.16836689999764,54102.2042208 2025-10-27,01:30:35.000,300,11065819,-795,0,1761528634,13340.204637259994,423.1542686399989,54102.37889880001 2025-10-27,01:30:36.000,300,11065895,-795,0,1761528635,13340.177692019999,423.14721950999956,54102.35095032 2025-10-27,01:30:37.000,300,11065836,-795,0,1761528636,13340.25852774,423.2036125500017,54102.76319040001 2025-10-27,01:30:38.000,300,11065893,-795,0,1761528637,13340.23158249999,423.19656342000235,54102.63742224 2025-10-27,01:30:39.000,300,11065813,-795,0,1761528638,13340.21137356999,423.21066168000107,54102.66537072001 2025-10-27,01:30:40.000,300,11065845,-795,0,1761528639,13340.27873667,423.1401703800002,54102.5186412 2025-10-27,01:30:41.000,300,11065886,-795,0,1761528640,13340.29220928999,423.14721950999956,54102.455757120006 2025-10-27,01:30:42.000,300,11065863,-795,0,1761528641,13340.2989456,423.11197386000276,54102.17627232 2025-10-27,01:30:43.000,300,11065850,-795,0,1761528642,13340.305681909995,423.1260721200015,54102.42780864001 2025-10-27,01:30:44.000,300,11065917,-795,0,1761528643,13340.346099769995,423.1542686399989,54102.770177520004 2025-10-27,01:30:45.000,300,11065869,-795,0,1761528644,13340.29220928999,423.14721950999956,54102.74921616 2025-10-27,01:30:46.000,300,11065845,-795,0,1761528645,13340.325890839995,423.1260721200015,54102.68633208 2025-10-27,01:30:47.000,300,11065842,-795,0,1761528646,13340.25852774,423.11197386000276,54102.6583836 2025-10-27,01:30:48.000,300,11065876,-795,0,1761528647,13340.25852774,423.09787560000404,54102.44877000001 2025-10-27,01:30:49.000,300,11065841,-795,0,1761528648,13340.33936346,423.0908264700047,54102.51165408 2025-10-27,01:30:50.000,300,11065878,-795,0,1761528649,13340.35957239,423.06967907999933,54102.61646088001 2025-10-27,01:30:51.000,300,11065883,-795,0,1761528650,13340.285472979995,423.08377733999805,54102.455757120006 2025-10-27,01:30:53.000,300,11065844,-795,0,1761528652,13340.346099769995,423.1049247300034,54102.840048720005 2025-10-27,01:30:54.000,300,11065857,-795,0,1761528653,13340.35957239,423.06967907999933,54102.68633208 2025-10-27,01:30:55.000,300,11065839,-795,0,1761528654,13340.406726559995,423.0414825600019,54102.75620328 2025-10-27,01:30:56.000,300,11065869,-795,0,1761528655,13340.366308699995,422.9921386499991,54102.385885920005 2025-10-27,01:30:57.000,300,11065889,-795,0,1761528656,13340.37304500999,423.0273843000032,54102.32300184 2025-10-27,01:30:58.000,300,11065863,-795,0,1761528657,13340.56166169,423.0203351700038,54102.49069272 2025-10-27,01:30:59.000,300,11065914,-795,0,1761528658,13340.595343239991,423.0767282099987,54102.53261544 2025-10-27,01:31:00.000,300,11065879,-795,0,1761528659,13340.642497410001,423.2388581999985,54102.80511312 2025-10-27,01:31:01.000,300,11065841,-795,0,1761528660,13340.49429858999,423.31639862999873,54102.61646088001 2025-10-27,01:31:02.000,300,11065843,-795,0,1761528661,13340.45388072999,423.30230037,54102.73524192001 2025-10-27,01:31:03.000,300,11065871,-795,0,1761528662,13340.406726559995,423.24590732999786,54102.623448000006 2025-10-27,01:31:04.000,300,11065849,-795,0,1761528663,13340.42019918,423.2177108100004,54102.46274424 2025-10-27,01:31:05.000,300,11065863,-715,0,1761528664,13340.426935489995,423.189514290003,54102.336976080005 2025-10-27,01:31:06.000,300,11065841,-795,0,1761528665,13340.507771209996,423.21066168000107,54102.553576800005 2025-10-27,01:31:07.000,300,11065853,-795,0,1761528666,13340.51450751999,423.18246516000363,54102.672357840005 2025-10-27,01:31:08.000,300,11065872,-795,0,1761528667,13340.58187062,423.2177108100004,54102.937868400004 2025-10-27,01:31:09.000,300,11065806,-795,0,1761528668,13340.507771209996,423.2388581999985,54102.82607448 2025-10-27,01:31:10.000,300,11065839,-795,0,1761528669,13340.55492537999,423.17541603000427,54102.840048720005 2025-10-27,01:31:11.000,300,11065866,-795,0,1761528670,13340.55492537999,423.2036125500017,54102.91690704 2025-10-27,01:31:12.000,300,11065892,-795,0,1761528671,13340.58187062,423.21066168000107,54102.64440936001 2025-10-27,01:31:13.000,300,11065838,-795,0,1761528672,13340.52124383,423.1542686399989,54102.37889880001 2025-10-27,01:31:14.000,300,11065847,-795,0,1761528673,13340.55492537999,423.14721950999956,54102.49069272 2025-10-27,01:31:15.000,300,11065790,-795,0,1761528674,13340.649233719996,423.14721950999956,54102.69331920001 2025-10-27,01:31:16.000,300,11065857,-795,0,1761528675,13340.642497410001,423.189514290003,54102.93088128001 2025-10-27,01:31:17.000,300,11065817,-795,0,1761528676,13340.62228848,423.19656342000235,54102.91690704 2025-10-27,01:31:18.000,300,11065861,-795,0,1761528677,13340.568397999996,423.18246516000363,54102.70729344 2025-10-27,01:31:19.000,300,11065814,-795,0,1761528678,13340.487562279995,423.189514290003,54102.6583836 2025-10-27,01:31:20.000,300,11065900,-795,0,1761528679,13340.655970029991,423.14721950999956,54102.791138880006 2025-10-27,01:31:21.000,300,11065834,-795,0,1761528680,13340.595343239991,423.1401703800002,54102.6583836 2025-10-27,01:31:22.000,300,11065850,-795,0,1761528681,13340.635761099991,423.1260721200015,54102.56755104001 2025-10-27,01:31:23.000,300,11065890,-795,0,1761528682,13340.615552169991,423.06967907999933,54102.42082152 2025-10-27,01:31:24.000,300,11065863,-795,0,1761528683,13340.642497410001,423.06262995,54102.76319040001 2025-10-27,01:31:25.000,300,11065886,-795,0,1761528684,13340.730069439996,423.06262995,54102.91690704 2025-10-27,01:31:26.000,300,11065861,-795,0,1761528685,13340.743542060001,423.0414825600019,54102.92389416 2025-10-27,01:31:27.000,300,11065814,-795,0,1761528686,13340.730069439996,423.1049247300034,54102.93088128001 2025-10-27,01:31:28.000,300,11065868,-795,0,1761528687,13340.649233719996,423.04853169000125,54102.58152528 2025-10-27,01:31:29.000,300,11065879,-795,0,1761528688,13340.689651579996,423.0414825600019,54102.46973136 2025-10-27,01:31:30.000,300,11065873,-795,0,1761528689,13340.770487299997,423.0555808200006,54102.67934496 2025-10-27,01:31:31.000,300,11065892,-795,0,1761528690,13340.804168850002,423.0414825600019,54102.73524192001 2025-10-27,01:31:32.000,300,11065894,-795,0,1761528691,13340.777223609992,423.0414825600019,54102.81908736 2025-10-27,01:31:33.000,300,11065822,-795,0,1761528692,13340.709860509996,423.11197386000276,54102.70030632 2025-10-27,01:31:34.000,300,11065850,-795,0,1761528693,13340.736805749992,423.06967907999933,54102.71428056001 2025-10-27,01:31:35.000,300,11065836,-795,0,1761528694,13340.763750990001,423.0908264700047,54102.791138880006 2025-10-27,01:31:36.000,300,11065859,-795,0,1761528695,13340.777223609992,423.06967907999933,54102.66537072001 2025-10-27,01:31:37.000,300,11065861,-795,0,1761528696,13340.682915270001,423.0908264700047,54102.44178288 2025-10-27,01:31:38.000,300,11065831,-795,0,1761528697,13340.763750990001,423.08377733999805,54102.455757120006 2025-10-27,01:31:39.000,300,11065863,-795,0,1761528698,13340.757014679992,423.1049247300034,54102.49767984001 2025-10-27,01:31:40.000,300,11065849,-795,0,1761528699,13340.817641469992,423.0767282099987,54102.98677824 2025-10-27,01:31:41.000,300,11065844,-795,0,1761528700,13340.817641469992,423.0908264700047,54102.95184264001 2025-10-27,01:31:42.000,300,11065858,-795,0,1761528701,13340.844586710002,423.0767282099987,54102.86101008001 2025-10-27,01:31:43.000,300,11065909,-795,0,1761528702,13340.743542060001,423.09787560000404,54102.78415176001 2025-10-27,01:31:44.000,300,11065831,-795,0,1761528703,13340.804168850002,423.0273843000032,54102.4837056 2025-10-27,01:31:45.000,300,11065862,-795,0,1761528704,13340.817641469992,423.0555808200006,54102.46274424 2025-10-27,01:31:46.000,300,11065883,-795,0,1761528705,13340.918686119992,423.0555808200006,54102.71428056001 2025-10-27,01:31:47.000,300,11065836,-795,0,1761528706,13340.898477189992,423.06967907999933,54102.73524192001 2025-10-27,01:31:48.000,300,11065856,-795,0,1761528707,13340.918686119992,423.0414825600019,54103.02171384 2025-10-27,01:31:49.000,300,11065833,-795,0,1761528708,13340.824377780002,423.03443343000254,54102.82607448 2025-10-27,01:31:50.000,300,11065857,-795,0,1761528709,13340.844586710002,422.99918777999846,54102.82607448 2025-10-27,01:31:51.000,300,11065868,-795,0,1761528710,13340.844586710002,423.0414825600019,54102.93088128001 2025-10-27,01:31:52.000,300,11065893,-795,0,1761528711,13340.905213500002,422.99918777999846,54102.623448000006 2025-10-27,01:31:53.000,300,11065855,-795,0,1761528712,13340.790696229997,423.0062369099978,54102.39986016001 2025-10-27,01:31:54.000,300,11065867,-795,0,1761528713,13340.871531949997,422.99918777999846,54102.58152528 2025-10-27,01:31:55.000,300,11065820,-795,0,1761528714,13340.905213500002,423.0062369099978,54102.70729344 2025-10-27,01:31:56.000,300,11065843,-795,0,1761528715,13340.952367669997,423.0062369099978,54102.99376536 2025-10-27,01:31:57.000,300,11065840,-795,0,1761528716,13340.932158739997,422.99918777999846,54103.02171384 2025-10-27,01:31:58.000,300,11065874,-795,0,1761528717,13340.905213500002,422.9780403900004,54102.98677824 2025-10-27,01:31:59.000,300,11065812,-795,0,1761528718,13340.797432539992,422.9921386499991,54102.742229040006 2025-10-27,01:32:00.000,300,11065864,-795,0,1761528719,13340.911949809997,422.9568930000023,54102.64440936001 2025-10-27,01:32:01.000,300,11065846,-795,0,1761528720,13340.851323019997,422.9780403900004,54102.504666960005 2025-10-27,01:32:02.000,300,11065868,-795,0,1761528721,13340.918686119992,422.9780403900004,54102.63742224 2025-10-27,01:32:03.000,300,11065859,-795,0,1761528722,13340.905213500002,422.98508951999975,54102.53261544 2025-10-27,01:32:04.000,300,11065877,-795,0,1761528723,13340.992785529997,423.03443343000254,54103.04966232001 2025-10-27,01:32:05.000,300,11065834,-795,0,1761528724,13340.979312909993,423.04853169000125,54103.02870096001 2025-10-27,01:32:06.000,300,11065865,-795,0,1761528725,13341.012994459998,423.06262995,54103.04966232001 2025-10-27,01:32:07.000,300,11065847,-795,0,1761528726,13341.026467080002,423.04853169000125,54103.056649440005 2025-10-27,01:32:08.000,300,11065871,-795,0,1761528727,13340.979312909993,423.0555808200006,54102.63043512 2025-10-27,01:32:09.000,300,11065849,-795,0,1761528728,13340.898477189992,422.99918777999846,54102.63043512 2025-10-27,01:32:10.000,300,11065879,-795,0,1761528729,13341.006258150002,423.0555808200006,54102.71428056001 2025-10-27,01:32:11.000,300,11065892,-795,0,1761528730,13341.060148629993,423.04853169000125,54102.86101008001 2025-10-27,01:32:12.000,300,11065857,-795,0,1761528731,13341.073621249998,423.04853169000125,54103.14748200001 2025-10-27,01:32:13.000,300,11065871,-795,0,1761528732,13340.979312909993,422.99918777999846,54102.78415176001 2025-10-27,01:32:14.000,300,11065885,-795,0,1761528733,13341.039939699993,423.08377733999805,54102.972804 2025-10-27,01:32:15.000,300,11065826,-795,0,1761528734,13340.986049220002,423.0908264700047,54102.937868400004 2025-10-27,01:32:16.000,300,11065867,-795,0,1761528735,13341.019730769993,423.08377733999805,54102.63043512 2025-10-27,01:32:17.000,300,11065872,-795,0,1761528736,13341.039939699993,423.0555808200006,54102.70729344 2025-10-27,01:32:18.000,300,11065838,-795,0,1761528737,13341.006258150002,423.06262995,54102.65139648 2025-10-27,01:32:19.000,300,11065870,-795,0,1761528738,13341.006258150002,423.04853169000125,54102.721267680005 2025-10-27,01:32:20.000,300,11065872,-795,0,1761528739,13341.100566489993,423.0555808200006,54103.14049488 2025-10-27,01:32:21.000,300,11065786,-795,0,1761528740,13341.053412319998,423.0203351700038,54103.09158504 2025-10-27,01:32:22.000,300,11065881,-795,0,1761528741,13341.019730769993,423.0062369099978,54103.07062368001 2025-10-27,01:32:23.000,300,11065827,-795,0,1761528742,13340.911949809997,422.99918777999846,54102.78415176001 2025-10-27,01:32:24.000,300,11065887,-795,0,1761528743,13340.972576599997,422.9780403900004,54102.574538160006 2025-10-27,01:32:25.000,300,11065882,-795,0,1761528744,13340.979312909993,422.9780403900004,54102.63742224 2025-10-27,01:32:26.000,300,11065844,-795,0,1761528745,13341.039939699993,422.96394213000167,54102.71428056001 2025-10-27,01:32:27.000,300,11065841,-795,0,1761528746,13340.986049220002,422.98508951999975,54102.81210024001 2025-10-27,01:32:28.000,300,11065873,-795,0,1761528747,13341.012994459998,422.9780403900004,54102.99376536 2025-10-27,01:32:29.000,300,11065795,-795,0,1761528748,13340.945631360002,422.98508951999975,54102.83306160001 2025-10-27,01:32:30.000,300,11065835,-795,0,1761528749,13340.992785529997,422.97099126000103,54102.888958560005 2025-10-27,01:32:31.000,300,11065889,-795,0,1761528750,13340.965840290002,422.97099126000103,54103.00075248001 2025-10-27,01:32:32.000,300,11065817,-795,0,1761528751,13340.986049220002,422.96394213000167,54102.64440936001 2025-10-27,01:32:33.000,300,11065894,-795,0,1761528752,13340.959103979993,422.92164734999824,54102.35095032 2025-10-27,01:32:34.000,300,11065809,-795,0,1761528753,13340.979312909993,422.9568930000023,54102.60947376 2025-10-27,01:32:35.000,300,11065877,-795,0,1761528754,13340.999521839993,422.9427947400036,54102.82607448 2025-10-27,01:32:36.000,300,11065844,-795,0,1761528755,13341.019730769993,423.0062369099978,54103.02870096001 2025-10-27,01:32:37.000,300,11065883,-795,0,1761528756,13340.999521839993,422.9427947400036,54102.95184264001 2025-10-27,01:32:38.000,300,11065860,-795,0,1761528757,13340.817641469992,422.9427947400036,54102.44178288 2025-10-27,01:32:39.000,300,11065870,-795,0,1761528758,13340.817641469992,422.9286964800049,54102.4837056 2025-10-27,01:32:40.000,300,11065856,-795,0,1761528759,13340.938895049992,422.96394213000167,54102.68633208 2025-10-27,01:32:41.000,300,11065877,-795,0,1761528760,13340.925422430002,422.93574561000423,54102.623448000006 2025-10-27,01:32:42.000,300,11065885,-795,0,1761528761,13340.878268259992,422.96394213000167,54102.54658968001 2025-10-27,01:32:43.000,300,11065846,-795,0,1761528762,13340.871531949997,422.92164734999824,54102.53261544 2025-10-27,01:32:44.000,300,11065849,-795,0,1761528763,13340.925422430002,422.94984387000295,54102.81210024001 2025-10-27,01:32:45.000,300,11065838,-795,0,1761528764,13340.911949809997,422.93574561000423,54102.84703584 2025-10-27,01:32:46.000,300,11065882,-795,0,1761528765,13340.918686119992,422.97099126000103,54102.89594568 2025-10-27,01:32:47.000,300,11065878,-795,0,1761528766,13340.932158739997,422.9286964800049,54102.83306160001 2025-10-27,01:32:48.000,300,11065880,-795,0,1761528767,13340.851323019997,422.8934508300008,54102.44877000001 2025-10-27,01:32:49.000,300,11065845,-795,0,1761528768,13340.851323019997,422.90049996000016,54102.4837056 2025-10-27,01:32:50.000,300,11065870,-795,0,1761528769,13340.911949809997,422.92164734999824,54102.63742224 2025-10-27,01:32:51.000,300,11065894,-795,0,1761528770,13340.885004570002,422.9145982199989,54102.791138880006 2025-10-27,01:32:52.000,300,11065828,-795,0,1761528771,13340.891740879997,422.9427947400036,54102.94485552 2025-10-27,01:32:53.000,300,11065805,-795,0,1761528772,13340.750278369997,422.8934508300008,54102.61646088001 2025-10-27,01:32:54.000,300,11065878,-795,0,1761528773,13340.804168850002,422.9075490899995,54102.77716464 2025-10-27,01:32:55.000,300,11065850,-795,0,1761528774,13340.763750990001,422.88640170000144,54102.78415176001 2025-10-27,01:32:56.000,300,11065882,-795,0,1761528775,13340.817641469992,422.8723034400027,54102.58152528 2025-10-27,01:32:57.000,300,11065870,-795,0,1761528776,13340.804168850002,422.83705778999865,54102.53960256 2025-10-27,01:32:58.000,300,11065878,-795,0,1761528777,13340.757014679992,422.85115605000465,54102.52562832001 2025-10-27,01:32:59.000,300,11065867,-795,0,1761528778,13340.763750990001,422.844106919998,54102.77716464 2025-10-27,01:33:00.000,300,11065871,-795,0,1761528779,13340.730069439996,422.844106919998,54102.75620328 2025-10-27,01:33:01.000,300,11065847,-795,0,1761528780,13340.730069439996,422.85115605000465,54102.73524192001 2025-10-27,01:33:02.000,300,11065897,-795,0,1761528781,13340.682915270001,422.8793525700021,54102.70729344 2025-10-27,01:33:03.000,300,11065856,-795,0,1761528782,13340.568397999996,422.844106919998,54102.553576800005 2025-10-27,01:33:04.000,300,11065808,-795,0,1761528783,13340.629024789996,422.82295952999993,54102.35793744001 2025-10-27,01:33:05.000,300,11065873,-795,0,1761528784,13340.649233719996,422.80181214000186,54102.42082152 2025-10-27,01:33:06.000,300,11065837,-795,0,1761528785,13340.682915270001,422.80181214000186,54102.5885124 2025-10-27,01:33:07.000,300,11065885,-795,0,1761528786,13340.676178959991,422.80181214000186,54102.770177520004 2025-10-27,01:33:08.000,300,11065834,-795,0,1761528787,13340.716596819992,422.844106919998,54102.8679972 2025-10-27,01:33:09.000,300,11065838,-795,0,1761528788,13340.655970029991,422.78771388000314,54102.721267680005 2025-10-27,01:33:10.000,300,11065815,-795,0,1761528789,13340.568397999996,422.8088612700012,54102.61646088001 2025-10-27,01:33:11.000,300,11065804,-795,0,1761528790,13340.642497410001,422.7806647500038,54102.82607448 2025-10-27,01:33:12.000,300,11065856,-795,0,1761528791,13340.575134309991,422.75246822999907,54102.44178288 2025-10-27,01:33:13.000,300,11065822,-795,0,1761528792,13340.487562279995,422.731320840001,54102.00858144 2025-10-27,01:33:14.000,300,11065865,-795,0,1761528793,13340.55492537999,422.75246822999907,54102.53960256 2025-10-27,01:33:15.000,300,11065854,-795,0,1761528794,13340.649233719996,422.7736156200044,54102.88197144001 2025-10-27,01:33:16.000,300,11065870,-795,0,1761528795,13340.595343239991,422.7947630100025,54102.87498432 2025-10-27,01:33:17.000,300,11065868,-795,0,1761528796,13340.608815859996,422.7665664899978,54102.85402296 2025-10-27,01:33:18.000,300,11065887,-795,0,1761528797,13340.54145276,422.7806647500038,54102.85402296 2025-10-27,01:33:19.000,300,11065808,-795,0,1761528798,13340.55492537999,422.78771388000314,54102.86101008001 2025-10-27,01:33:20.000,300,11065867,-795,0,1761528799,13340.527980139996,422.7736156200044,54102.49069272 2025-10-27,01:33:21.000,300,11065840,-795,0,1761528800,13340.54145276,422.7595173599984,54102.44178288 2025-10-27,01:33:22.000,300,11065842,-795,0,1761528801,13340.55492537999,422.7806647500038,54102.623448000006 2025-10-27,01:33:23.000,300,11065866,-795,0,1761528802,13340.49429858999,422.80181214000186,54102.67934496 2025-10-27,01:33:24.000,300,11065872,-795,0,1761528803,13340.53471644999,422.8088612700012,54102.8679972 2025-10-27,01:33:25.000,300,11065849,-795,0,1761528804,13340.49429858999,422.82295952999993,54102.7282548 2025-10-27,01:33:26.000,300,11065827,-795,0,1761528805,13340.52124383,422.7806647500038,54102.88197144001 2025-10-27,01:33:27.000,300,11065870,-795,0,1761528806,13340.54145276,422.78771388000314,54102.909919920006 2025-10-27,01:33:28.000,300,11065881,-795,0,1761528807,13340.48082597,422.7454190999997,54102.504666960005 2025-10-27,01:33:29.000,300,11065870,-795,0,1761528808,13340.467353349995,422.8088612700012,54102.51165408 2025-10-27,01:33:30.000,300,11065882,-795,0,1761528809,13340.5010349,422.78771388000314,54102.56056392 2025-10-27,01:33:31.000,300,11065843,-795,0,1761528810,13340.53471644999,422.7806647500038,54103.01472672 2025-10-27,01:33:32.000,300,11065873,-795,0,1761528811,13340.548189069996,422.8300086599993,54102.95184264001 2025-10-27,01:33:33.000,300,11065789,-795,0,1761528812,13340.47408965999,422.82295952999993,54102.63742224 2025-10-27,01:33:34.000,300,11065862,-795,0,1761528813,13340.487562279995,422.78771388000314,54102.84703584 2025-10-27,01:33:35.000,300,11065844,-795,0,1761528814,13340.507771209996,422.8159104000006,54102.70030632 2025-10-27,01:33:36.000,300,11065837,-795,0,1761528815,13340.54145276,422.7806647500038,54102.602486640004 2025-10-27,01:33:37.000,300,11065861,-795,0,1761528816,13340.51450751999,422.7595173599984,54102.51165408 2025-10-27,01:33:38.000,300,11065843,-795,0,1761528817,13340.53471644999,422.7947630100025,54102.52562832001 2025-10-27,01:33:39.000,300,11065835,-795,0,1761528818,13340.37978132,422.858205180004,54102.83306160001 2025-10-27,01:33:40.000,300,11065814,-795,0,1761528819,13340.49429858999,422.858205180004,54102.63742224 2025-10-27,01:33:41.000,300,11065793,-795,0,1761528820,13340.60207955,422.86525431000337,54102.84703584 2025-10-27,01:33:42.000,300,11065854,-795,0,1761528821,13340.608815859996,422.86525431000337,54102.798126 2025-10-27,01:33:43.000,300,11065863,-795,0,1761528822,13340.52124383,422.82295952999993,54102.49069272 2025-10-27,01:33:44.000,300,11065884,-795,0,1761528823,13340.55492537999,422.7736156200044,54102.35793744001 2025-10-27,01:33:45.000,300,11065891,-795,0,1761528824,13340.51450751999,422.7454190999997,54102.25313064 2025-10-27,01:33:46.000,300,11065839,-795,0,1761528825,13340.655970029991,422.63968215000205,54102.42082152 2025-10-27,01:33:47.000,300,11065875,-795,0,1761528826,13340.689651579996,422.6255838900033,54102.7282548 2025-10-27,01:33:48.000,300,11065858,-795,0,1761528827,13340.790696229997,422.6114856300046,54102.65139648 2025-10-27,01:33:49.000,300,11065813,-715,0,1761528828,13340.858059329992,422.6114856300046,54102.49767984001 2025-10-27,01:33:50.000,300,11065798,-795,0,1761528829,13340.925422430002,422.6678786699995,54102.60947376 2025-10-27,01:33:51.000,300,11065807,-795,0,1761528830,13340.952367669997,422.6960751900042,54102.44877000001 2025-10-27,01:33:52.000,300,11065865,-795,0,1761528831,13340.945631360002,422.72427171000163,54102.406847280006 2025-10-27,01:33:53.000,300,11065878,-795,0,1761528832,13340.831114089997,422.7454190999997,54102.3439632 2025-10-27,01:33:54.000,300,11065861,-795,0,1761528833,13340.831114089997,422.71722258000227,54102.39986016001 2025-10-27,01:33:55.000,300,11065857,-795,0,1761528834,13340.871531949997,422.7947630100025,54102.85402296 2025-10-27,01:33:56.000,300,11065851,-795,0,1761528835,13340.824377780002,422.78771388000314,54102.85402296 2025-10-27,01:33:57.000,300,11065839,-795,0,1761528836,13340.831114089997,422.75246822999907,54102.798126 2025-10-27,01:33:58.000,300,11065832,-795,0,1761528837,13340.703124200001,422.731320840001,54102.67934496 2025-10-27,01:33:59.000,300,11065827,-795,0,1761528838,13340.696387889991,422.71722258000227,54102.49767984001 2025-10-27,01:34:00.000,300,11065835,-795,0,1761528839,13340.777223609992,422.731320840001,54102.49069272 2025-10-27,01:34:01.000,300,11065871,-795,0,1761528840,13340.723333130001,422.6678786699995,54102.504666960005 2025-10-27,01:34:02.000,300,11065911,-795,0,1761528841,13340.696387889991,422.65378041000076,54102.455757120006 2025-10-27,01:34:03.000,300,11065848,-795,0,1761528842,13340.608815859996,422.72427171000163,54102.69331920001 2025-10-27,01:34:04.000,300,11065850,-795,0,1761528843,13340.689651579996,422.68902606000484,54102.78415176001 2025-10-27,01:34:05.000,300,11065827,-795,0,1761528844,13340.655970029991,422.6819769299982,54102.798126 2025-10-27,01:34:06.000,300,11065827,-795,0,1761528845,13340.682915270001,422.68902606000484,54102.82607448 2025-10-27,01:34:07.000,300,11065864,-795,0,1761528846,13340.60207955,422.6960751900042,54102.6583836 2025-10-27,01:34:08.000,300,11065859,-795,0,1761528847,13340.608815859996,422.61853476000397,54102.44877000001 2025-10-27,01:34:09.000,300,11065865,-795,0,1761528848,13340.575134309991,422.6608295400001,54102.46274424 2025-10-27,01:34:10.000,300,11065851,-795,0,1761528849,13340.649233719996,422.6467312800014,54102.58152528 2025-10-27,01:34:11.000,300,11065837,-795,0,1761528850,13340.629024789996,422.7101734500029,54102.93088128001 2025-10-27,01:34:12.000,300,11065843,-795,0,1761528851,13340.629024789996,422.67492779999884,54102.87498432 2025-10-27,01:34:13.000,300,11065811,-795,0,1761528852,13340.53471644999,422.70312432000355,54102.623448000006 2025-10-27,01:34:14.000,300,11065872,-795,0,1761528853,13340.548189069996,422.65378041000076,54102.68633208 2025-10-27,01:34:15.000,300,11065785,-795,0,1761528854,13340.53471644999,422.63968215000205,54102.5885124 2025-10-27,01:34:16.000,300,11065860,-795,0,1761528855,13340.608815859996,422.65378041000076,54102.574538160006 2025-10-27,01:34:17.000,300,11065852,-795,0,1761528856,13340.588606929996,422.6467312800014,54102.574538160006 2025-10-27,01:34:18.000,300,11065873,-795,0,1761528857,13340.55492537999,422.6467312800014,54102.51165408 2025-10-27,01:34:19.000,300,11065851,-795,0,1761528858,13340.507771209996,422.65378041000076,54102.76319040001 2025-10-27,01:34:20.000,300,11065883,-755,0,1761528859,13340.60207955,422.61853476000397,54102.888958560005 2025-10-27,01:34:21.000,300,11065849,-795,0,1761528860,13340.53471644999,422.6678786699995,54102.8679972 2025-10-27,01:34:22.000,300,11065785,-795,0,1761528861,13340.467353349995,422.6114856300046,54102.840048720005 2025-10-27,01:34:23.000,300,11065845,-795,0,1761528862,13340.447144419995,422.61853476000397,54102.3439632 2025-10-27,01:34:24.000,300,11065853,-795,0,1761528863,13340.44040811,422.6114856300046,54102.37889880001 2025-10-27,01:34:25.000,300,11065855,-795,0,1761528864,13340.39999025,422.6326330200027,54102.49767984001 2025-10-27,01:34:26.000,300,11065936,-795,0,1761528865,13340.44040811,422.61853476000397,54102.52562832001 2025-10-27,01:34:27.000,300,11065841,-795,0,1761528866,13340.39999025,422.6678786699995,54102.92389416 2025-10-27,01:34:28.000,300,11065826,-795,0,1761528867,13340.47408965999,422.63968215000205,54102.888958560005 2025-10-27,01:34:29.000,300,11065804,-795,0,1761528868,13340.44040811,422.6678786699995,54102.84703584 2025-10-27,01:34:30.000,300,11065823,-795,0,1761528869,13340.346099769995,422.61853476000397,54102.63043512 2025-10-27,01:34:31.000,300,11065802,-795,0,1761528870,13340.37304500999,422.6467312800014,54102.4837056 2025-10-27,01:34:32.000,300,11065821,-795,0,1761528871,13340.42019918,422.6608295400001,54102.51165408 2025-10-27,01:34:33.000,300,11065849,-795,0,1761528872,13340.35283607999,422.6608295400001,54102.22518216 2025-10-27,01:34:34.000,300,11065853,-795,0,1761528873,13340.37978132,422.6960751900042,54102.63043512 2025-10-27,01:34:35.000,300,11065842,-795,0,1761528874,13340.37304500999,422.6819769299982,54102.87498432 2025-10-27,01:34:36.000,300,11065866,-675,0,1761528875,13340.39325393999,422.6819769299982,54102.791138880006 2025-10-27,01:34:37.000,300,11065844,-795,0,1761528876,13340.35957239,422.71722258000227,54102.840048720005 2025-10-27,01:34:38.000,300,11065838,-795,0,1761528877,13340.33262714999,422.70312432000355,54102.63043512 2025-10-27,01:34:39.000,300,11065834,-795,0,1761528878,13340.29220928999,422.65378041000076,54102.37889880001 2025-10-27,01:34:40.000,300,11065889,-795,0,1761528879,13340.224846189994,422.72427171000163,54102.5885124 2025-10-27,01:34:41.000,300,11065914,-795,0,1761528880,13340.17095570999,422.6960751900042,54102.49069272 2025-10-27,01:34:42.000,300,11065861,-795,0,1761528881,13340.245055119995,422.6819769299982,54102.455757120006 2025-10-27,01:34:43.000,300,11065874,-795,0,1761528882,13340.17095570999,422.71722258000227,54102.64440936001 2025-10-27,01:34:44.000,300,11065836,-795,0,1761528883,13340.25179142999,422.6819769299982,54102.63043512 2025-10-27,01:34:45.000,300,11065872,-795,0,1761528884,13340.25852774,422.6608295400001,54102.75620328 2025-10-27,01:34:46.000,300,11065835,-795,0,1761528885,13340.15074677999,422.70312432000355,54102.5885124 2025-10-27,01:34:47.000,300,11065854,-795,0,1761528886,13340.23158249999,422.7101734500029,54102.455757120006 2025-10-27,01:34:48.000,300,11065845,-795,0,1761528887,13340.21810988,422.72427171000163,54102.434795760004 2025-10-27,01:34:49.000,300,11065842,-795,0,1761528888,13340.103592609994,422.7101734500029,54102.30204048 2025-10-27,01:34:50.000,300,11065833,-795,0,1761528889,13340.103592609994,422.80181214000186,54102.52562832001 2025-10-27,01:34:51.000,300,11065852,-795,0,1761528890,13340.204637259994,422.7736156200044,54102.80511312 2025-10-27,01:34:53.000,300,11065816,-795,0,1761528892,13340.137274159999,422.8088612700012,54102.721267680005 2025-10-27,01:34:55.000,300,11065860,-795,0,1761528894,13340.096856299999,422.83705778999865,54102.35793744001 2025-10-27,01:34:56.000,300,11065865,-795,0,1761528895,13340.137274159999,422.85115605000465,54102.37191168 2025-10-27,01:34:57.000,300,11065858,-795,0,1761528896,13340.096856299999,422.8723034400027,54102.455757120006 2025-10-27,01:34:58.000,300,11065868,-795,0,1761528897,13340.063174749994,422.8934508300008,54102.672357840005 2025-10-27,01:34:59.000,300,11065879,-795,0,1761528898,13340.11032891999,422.92164734999824,54102.69331920001 2025-10-27,01:35:00.000,300,11065818,-755,0,1761528899,13340.123801539994,422.9145982199989,54102.78415176001 2025-10-27,01:35:01.000,300,11065857,-795,0,1761528900,13340.11032891999,422.9427947400036,54102.742229040006 2025-10-27,01:35:02.000,300,11065865,-795,0,1761528901,13340.090119989989,422.93574561000423,54102.71428056001 2025-10-27,01:35:03.000,300,11065840,-795,0,1761528902,13340.016020579998,422.93574561000423,54102.28107912001 2025-10-27,01:35:04.000,300,11065863,-795,0,1761528903,13340.036229509999,422.92164734999824,54102.336976080005 2025-10-27,01:35:05.000,300,11065831,-795,0,1761528904,13340.036229509999,422.90049996000016,54102.18325944 2025-10-27,01:35:06.000,300,11065872,-795,0,1761528905,13340.056438439999,422.9286964800049,54102.69331920001 2025-10-27,01:35:07.000,300,11065839,-795,0,1761528906,13340.103592609994,422.93574561000423,54102.77716464 2025-10-27,01:35:08.000,300,11065895,-795,0,1761528907,13340.11032891999,422.90049996000016,54102.798126 2025-10-27,01:35:09.000,300,11065795,-795,0,1761528908,13340.090119989989,422.9145982199989,54102.73524192001 2025-10-27,01:35:10.000,300,11065838,-795,0,1761528909,13340.002547959994,422.93574561000423,54102.56755104001 2025-10-27,01:35:11.000,300,11065866,-795,0,1761528910,13339.982339029993,422.9145982199989,54102.35793744001 2025-10-27,01:35:12.000,300,11065863,-795,0,1761528911,13340.036229509999,422.92164734999824,54102.30902760001 2025-10-27,01:35:13.000,300,11065861,-795,0,1761528912,13340.036229509999,422.90049996000016,54102.31601472 2025-10-27,01:35:14.000,300,11065844,-795,0,1761528913,13339.928448549988,422.9780403900004,54102.42780864001 2025-10-27,01:35:15.000,300,11065823,-795,0,1761528914,13339.948657479988,422.90049996000016,54102.32998896001 2025-10-27,01:35:16.000,300,11065834,-795,0,1761528915,13339.982339029993,422.93574561000423,54102.602486640004 2025-10-27,01:35:17.000,300,11065870,-795,0,1761528916,13339.962130099993,422.9427947400036,54102.59549952001 2025-10-27,01:35:18.000,300,11065817,-795,0,1761528917,13339.968866409989,422.9145982199989,54102.59549952001 2025-10-27,01:35:19.000,300,11065875,-795,0,1761528918,13339.894766999998,422.92164734999824,54102.08543976 2025-10-27,01:35:20.000,300,11065849,-795,0,1761528919,13339.989075339989,422.9075490899995,54102.28107912001 2025-10-27,01:35:21.000,300,11065842,-795,0,1761528920,13339.861085449993,422.9286964800049,54102.16229808001 2025-10-27,01:35:22.000,300,11065839,-795,0,1761528921,13339.914975929998,422.9286964800049,54102.49069272 2025-10-27,01:35:23.000,300,11065786,-795,0,1761528922,13339.968866409989,422.9286964800049,54102.574538160006 2025-10-27,01:35:24.000,300,11065870,-795,0,1761528923,13339.955393789998,422.88640170000144,54102.56056392 2025-10-27,01:35:25.000,300,11065811,-795,0,1761528924,13339.847612830003,422.85115605000465,54102.12736248 2025-10-27,01:35:26.000,300,11065904,-795,0,1761528925,13339.948657479988,422.82295952999993,54102.3439632 2025-10-27,01:35:27.000,300,11065788,-795,0,1761528926,13339.955393789998,422.8300086599993,54101.97364584001 2025-10-27,01:35:28.000,300,11065866,-795,0,1761528927,13340.036229509999,422.82295952999993,54101.9596716 2025-10-27,01:35:29.000,300,11065809,-795,0,1761528928,13340.029493199989,422.9145982199989,54101.89678752001 2025-10-27,01:35:30.000,300,11065828,-795,0,1761528929,13339.955393789998,423.0062369099978,54102.14832384 2025-10-27,01:35:31.000,300,11065841,-795,0,1761528930,13339.867821759988,423.0273843000032,54102.12736248 2025-10-27,01:35:32.000,300,11065855,-795,0,1761528931,13339.827403900003,422.99918777999846,54102.42082152 2025-10-27,01:35:33.000,300,11065820,-795,0,1761528932,13339.773513419997,422.96394213000167,54102.385885920005 2025-10-27,01:35:34.000,300,11065847,-795,0,1761528933,13339.760040799993,422.9780403900004,54102.44877000001 2025-10-27,01:35:35.000,300,11065823,-795,0,1761528934,13339.652259839997,422.9075490899995,54102.09242688001 2025-10-27,01:35:36.000,300,11065866,-795,0,1761528935,13339.685941390002,422.96394213000167,54102.071465520006 2025-10-27,01:35:37.000,300,11065885,-795,0,1761528936,13339.699414009992,422.9427947400036,54102.14133672001 2025-10-27,01:35:38.000,300,11065852,-795,0,1761528937,13339.733095559997,422.9427947400036,54102.54658968001 2025-10-27,01:35:39.000,300,11065874,-795,0,1761528938,13339.739831869992,422.9568930000023,54102.60947376 2025-10-27,01:35:40.000,300,11065920,-795,0,1761528939,13339.760040799993,422.9427947400036,54102.6583836 2025-10-27,01:35:41.000,300,11065826,-795,0,1761528940,13339.618578289992,422.99918777999846,54102.63742224 2025-10-27,01:35:42.000,300,11065853,-795,0,1761528941,13339.611841979997,422.97099126000103,54102.35793744001 2025-10-27,01:35:43.000,300,11065857,-795,0,1761528942,13339.618578289992,422.94984387000295,54102.02255568001 2025-10-27,01:35:44.000,300,11065854,-795,0,1761528943,13339.658996149992,422.9780403900004,54102.30204048 2025-10-27,01:35:45.000,300,11065886,-795,0,1761528944,13339.564687810001,422.94984387000295,54102.14133672001 2025-10-27,01:35:46.000,300,11065832,-795,0,1761528945,13339.652259839997,422.96394213000167,54102.42780864001 2025-10-27,01:35:47.000,300,11065819,-795,0,1761528946,13339.557951499992,422.99918777999846,54102.30204048 2025-10-27,01:35:48.000,300,11065829,-795,0,1761528947,13339.658996149992,422.93574561000423,54102.49069272 2025-10-27,01:35:49.000,300,11065797,-795,0,1761528948,13339.605105670002,422.9145982199989,54102.49767984001 2025-10-27,01:35:50.000,300,11065860,-795,0,1761528949,13339.564687810001,422.9568930000023,54102.35095032 2025-10-27,01:35:51.000,300,11065839,-795,0,1761528950,13339.692677699997,422.9568930000023,54102.07845264 2025-10-27,01:35:52.000,300,11065877,-795,0,1761528951,13339.638787219992,422.9780403900004,54102.050504160004 2025-10-27,01:35:53.000,300,11065807,-795,0,1761528952,13339.605105670002,423.0555808200006,54101.97364584001 2025-10-27,01:35:54.000,300,11065878,-795,0,1761528953,13339.632050909997,423.11197386000276,54102.35793744001 2025-10-27,01:35:55.000,300,11065842,-795,0,1761528954,13339.443434230001,423.16836689999764,54102.336976080005 2025-10-27,01:35:56.000,300,11065853,-795,0,1761528955,13339.504061020001,423.1260721200015,54102.42780864001 2025-10-27,01:35:57.000,300,11065811,-795,0,1761528956,13339.477115779991,423.1613177699983,54102.42780864001 2025-10-27,01:35:58.000,300,11065838,-795,0,1761528957,13339.443434230001,423.1260721200015,54102.4138344 2025-10-27,01:35:59.000,300,11065859,-795,0,1761528958,13339.450170539996,423.1190229900021,54102.050504160004 2025-10-27,01:36:00.000,300,11065833,-715,0,1761528959,13339.409752679996,423.1401703800002,54101.98762008 2025-10-27,01:36:01.000,300,11065824,-795,0,1761528960,13339.409752679996,423.1542686399989,54102.02255568001 2025-10-27,01:36:02.000,300,11065862,-675,0,1761528961,13339.490588399996,423.1260721200015,54102.22518216 2025-10-27,01:36:03.000,300,11065835,-755,0,1761528962,13339.443434230001,423.189514290003,54102.42082152 2025-10-27,01:36:04.000,300,11065916,-795,0,1761528963,13339.470379469996,423.16836689999764,54102.47671848001 2025-10-27,01:36:05.000,300,11065826,-795,0,1761528964,13339.369334819996,423.2529564600045,54102.218195040005 2025-10-27,01:36:06.000,300,11065812,-795,0,1761528965,13339.376071129991,423.2177108100004,54102.274092 2025-10-27,01:36:07.000,300,11065797,-795,0,1761528966,13339.416488989991,423.2529564600045,54102.19723368 2025-10-27,01:36:08.000,300,11065853,-795,0,1761528967,13339.504061020001,423.23180906999914,54102.18325944 2025-10-27,01:36:09.000,300,11065839,-795,0,1761528968,13339.490588399996,423.2670547200032,54102.218195040005 2025-10-27,01:36:10.000,300,11065896,-795,0,1761528969,13339.504061020001,423.30934949999937,54102.19024656001 2025-10-27,01:36:11.000,300,11065870,-795,0,1761528970,13339.524269950001,423.3868899299996,54102.4837056 2025-10-27,01:36:12.000,300,11065902,-795,0,1761528971,13339.564687810001,423.35869341000216,54102.53261544 2025-10-27,01:36:13.000,300,11065808,-795,0,1761528972,13339.551215189997,423.3868899299996,54102.47671848001 2025-10-27,01:36:14.000,300,11065863,-795,0,1761528973,13339.557951499992,423.3727916700009,54102.504666960005 2025-10-27,01:36:15.000,300,11065853,-795,0,1761528974,13339.483852090001,423.3727916700009,54102.21120792001 2025-10-27,01:36:16.000,300,11065823,-795,0,1761528975,13339.537742569992,423.3375460200041,54102.05749128 2025-10-27,01:36:17.000,300,11065876,-795,0,1761528976,13339.497324709992,423.3304968900047,54102.06447840001 2025-10-27,01:36:18.000,300,11065888,-795,0,1761528977,13339.598369359992,423.31639862999873,54102.274092 2025-10-27,01:36:19.000,300,11065795,-795,0,1761528978,13339.537742569992,423.37984080000024,54102.53960256 2025-10-27,01:36:20.000,300,11065839,-795,0,1761528979,13339.584896740002,423.34459515000344,54102.574538160006 2025-10-27,01:36:21.000,300,11065826,-795,0,1761528980,13339.504061020001,423.3868899299996,54102.42082152 2025-10-27,01:36:22.000,300,11065824,-795,0,1761528981,13339.490588399996,423.35869341000216,54102.434795760004 2025-10-27,01:36:23.000,300,11065900,-795,0,1761528982,13339.490588399996,423.3516442800028,54102.602486640004 2025-10-27,01:36:24.000,300,11065797,-795,0,1761528983,13339.524269950001,423.30934949999937,54102.30204048 2025-10-27,01:36:25.000,300,11065863,-795,0,1761528984,13339.450170539996,423.30934949999937,54102.0295428 2025-10-27,01:36:26.000,300,11065872,-795,0,1761528985,13339.510797329996,423.35869341000216,54102.274092 2025-10-27,01:36:27.000,300,11065831,-795,0,1761528986,13339.571424119997,423.42213558000367,54102.70729344 2025-10-27,01:36:28.000,300,11065847,-795,0,1761528987,13339.564687810001,423.4009881899983,54102.71428056001 2025-10-27,01:36:29.000,300,11065848,-795,0,1761528988,13339.537742569992,423.37984080000024,54102.71428056001 2025-10-27,01:36:30.000,300,11065863,-795,0,1761528989,13339.456906849991,423.3868899299996,54102.3439632 2025-10-27,01:36:31.000,300,11065834,-795,0,1761528990,13339.470379469996,423.3727916700009,54102.42082152 2025-10-27,01:36:32.000,300,11065880,-795,0,1761528991,13339.557951499992,423.3304968900047,54102.21120792001 2025-10-27,01:36:33.000,300,11065843,-795,0,1761528992,13339.598369359992,423.3657425400015,54102.274092 2025-10-27,01:36:34.000,300,11065878,-795,0,1761528993,13339.638787219992,423.3516442800028,54102.3439632 2025-10-27,01:36:35.000,300,11065848,-795,0,1761528994,13339.537742569992,423.3375460200041,54102.37889880001 2025-10-27,01:36:36.000,300,11065831,-795,0,1761528995,13339.632050909997,423.35869341000216,54102.54658968001 2025-10-27,01:36:37.000,300,11065842,-795,0,1761528996,13339.652259839997,423.3657425400015,54102.60947376 2025-10-27,01:36:38.000,300,11065870,-795,0,1761528997,13339.699414009992,423.3516442800028,54102.52562832001 2025-10-27,01:36:39.000,300,11065887,-795,0,1761528998,13339.719622939992,423.3516442800028,54102.574538160006 2025-10-27,01:36:40.000,300,11065842,-795,0,1761528999,13339.679205079992,423.3375460200041,54102.120375360006 2025-10-27,01:36:41.000,300,11065857,-795,0,1761529000,13339.692677699997,423.3868899299996,54102.15531096 2025-10-27,01:36:42.000,300,11065837,-795,0,1761529001,13339.753304489997,423.35869341000216,54102.15531096 2025-10-27,01:36:43.000,300,11065921,-795,0,1761529002,13339.753304489997,423.4080373199977,54102.16229808001 2025-10-27,01:36:44.000,300,11065886,-795,0,1761529003,13339.928448549988,423.4009881899983,54102.5186412 2025-10-27,01:36:45.000,300,11065772,-795,0,1761529004,13339.908239619988,423.4362338400024,54102.31601472 2025-10-27,01:36:46.000,300,11065845,-795,0,1761529005,13339.995811649998,423.429184710003,54102.42780864001 2025-10-27,01:36:47.000,300,11065864,-795,0,1761529006,13340.002547959994,423.4009881899983,54102.39986016001 2025-10-27,01:36:48.000,300,11065844,-795,0,1761529007,13339.955393789998,423.4150864500043,54102.071465520006 2025-10-27,01:36:49.000,300,11065895,-795,0,1761529008,13340.056438439999,423.4009881899983,54102.04351704001 2025-10-27,01:36:50.000,300,11065870,-795,0,1761529009,13340.15074677999,423.4644303599998,54102.29505336 2025-10-27,01:36:51.000,300,11065858,-795,0,1761529010,13340.123801539994,423.44328297000175,54102.288066240006 2025-10-27,01:36:52.000,300,11065872,-795,0,1761529011,13340.144010469994,423.520823400002,54102.51165408 2025-10-27,01:36:53.000,300,11065839,-795,0,1761529012,13340.19790095,423.4855777499979,54102.63742224 2025-10-27,01:36:54.000,300,11065863,-795,0,1761529013,13340.21137356999,423.5137742700026,54102.574538160006 2025-10-27,01:36:55.000,300,11065889,-795,0,1761529014,13340.19790095,423.4503321000011,54102.42082152 2025-10-27,01:36:56.000,300,11065842,-795,0,1761529015,13340.19116463999,423.50672514000325,54102.42780864001 2025-10-27,01:36:57.000,300,11065896,-795,0,1761529016,13340.19116463999,423.4644303599998,54102.19723368 2025-10-27,01:36:58.000,300,11065866,-795,0,1761529017,13340.2989456,423.4644303599998,54102.336976080005 2025-10-27,01:36:59.000,300,11065810,-795,0,1761529018,13340.285472979995,423.4362338400024,54102.31601472 2025-10-27,01:37:00.000,300,11065836,-795,0,1761529019,13340.346099769995,423.4714794899992,54102.623448000006 2025-10-27,01:37:01.000,300,11065850,-795,0,1761529020,13340.25852774,423.4080373199977,54102.42082152 2025-10-27,01:37:02.000,300,11065843,-795,0,1761529021,13340.23158249999,423.4150864500043,54102.336976080005 2025-10-27,01:37:03.000,300,11065817,-795,0,1761529022,13340.29220928999,423.4009881899983,54102.47671848001 2025-10-27,01:37:04.000,300,11065842,-795,0,1761529023,13340.366308699995,423.39393905999896,54102.54658968001 2025-10-27,01:37:05.000,300,11065862,-795,0,1761529024,13340.29220928999,423.3868899299996,54102.23216928001 2025-10-27,01:37:06.000,300,11065885,-795,0,1761529025,13340.366308699995,423.3868899299996,54102.24614352 2025-10-27,01:37:07.000,300,11065849,-795,0,1761529026,13340.35283607999,423.3868899299996,54102.23216928001 2025-10-27,01:37:08.000,300,11065885,-795,0,1761529027,13340.426935489995,423.429184710003,54102.64440936001 2025-10-27,01:37:09.000,300,11065880,-795,0,1761529028,13340.43367179999,423.4080373199977,54102.63043512 2025-10-27,01:37:10.000,300,11065826,-795,0,1761529029,13340.35283607999,423.4644303599998,54102.434795760004 2025-10-27,01:37:11.000,300,11065869,-795,0,1761529030,13340.39325393999,423.44328297000175,54102.47671848001 2025-10-27,01:37:12.000,300,11065880,-795,0,1761529031,13340.44040811,423.4644303599998,54102.58152528 2025-10-27,01:37:13.000,300,11065895,-795,0,1761529032,13340.467353349995,423.47852861999854,54102.36492456 2025-10-27,01:37:14.000,300,11065868,-795,0,1761529033,13340.42019918,423.4855777499979,54102.30204048 2025-10-27,01:37:15.000,300,11065860,-795,0,1761529034,13340.33936346,423.50672514000325,54102.14133672001 2025-10-27,01:37:16.000,300,11065880,-795,0,1761529035,13340.487562279995,423.49262688000454,54102.49069272 2025-10-27,01:37:17.000,300,11065891,-795,0,1761529036,13340.51450751999,423.5137742700026,54102.61646088001 2025-10-27,01:37:18.000,300,11065875,-795,0,1761529037,13340.527980139996,423.50672514000325,54102.53960256 2025-10-27,01:37:19.000,300,11065902,-795,0,1761529038,13340.568397999996,423.5490199199994,54102.63742224 2025-10-27,01:37:20.000,300,11065833,-795,0,1761529039,13340.507771209996,423.5349216600007,54102.46973136 2025-10-27,01:37:21.000,300,11065832,-795,0,1761529040,13340.595343239991,423.49262688000454,54102.37889880001 2025-10-27,01:37:22.000,300,11065837,-795,0,1761529041,13340.568397999996,423.4996760100039,54102.21120792001 2025-10-27,01:37:23.000,300,11065874,-795,0,1761529042,13340.55492537999,423.5137742700026,54102.22518216 2025-10-27,01:37:24.000,300,11065875,-795,0,1761529043,13340.655970029991,423.5349216600007,54102.39986016001 2025-10-27,01:37:25.000,300,11065800,-795,0,1761529044,13340.51450751999,423.5772164400041,54102.37889880001 2025-10-27,01:37:26.000,300,11065858,-795,0,1761529045,13340.52124383,423.5842655700035,54102.455757120006 2025-10-27,01:37:27.000,300,11065911,-795,0,1761529046,13340.608815859996,423.5490199199994,54102.54658968001 2025-10-27,01:37:28.000,300,11065867,-795,0,1761529047,13340.629024789996,423.55606904999877,54102.63742224 2025-10-27,01:37:29.000,300,11065874,-795,0,1761529048,13340.655970029991,423.49262688000454,54102.46274424 2025-10-27,01:37:30.000,300,11065878,-795,0,1761529049,13340.595343239991,423.4996760100039,54102.239156400006 2025-10-27,01:37:31.000,300,11065859,-795,0,1761529050,13340.635761099991,423.49262688000454,54102.3439632 2025-10-27,01:37:32.000,300,11065866,-795,0,1761529051,13340.655970029991,423.5137742700026,54102.4837056 2025-10-27,01:37:33.000,300,11065832,-795,0,1761529052,13340.649233719996,423.47852861999854,54102.742229040006 2025-10-27,01:37:34.000,300,11065893,-795,0,1761529053,13340.649233719996,423.4714794899992,54102.73524192001 2025-10-27,01:37:35.000,300,11065893,-795,0,1761529054,13340.595343239991,423.4362338400024,54102.49767984001 2025-10-27,01:37:36.000,300,11065805,-795,0,1761529055,13340.58187062,423.44328297000175,54102.602486640004 2025-10-27,01:37:37.000,300,11065869,-795,0,1761529056,13340.615552169991,423.4714794899992,54102.553576800005 2025-10-27,01:37:38.000,300,11065855,-715,0,1761529057,13340.723333130001,423.45738123000046,54102.553576800005 2025-10-27,01:37:39.000,300,11065828,-795,0,1761529058,13340.723333130001,423.39393905999896,54102.574538160006 2025-10-27,01:37:40.000,300,11065846,-795,0,1761529059,13340.777223609992,423.4150864500043,54102.54658968001 2025-10-27,01:37:41.000,300,11065860,-795,0,1761529060,13340.750278369997,423.429184710003,54102.70030632 2025-10-27,01:37:42.000,300,11065864,-795,0,1761529061,13340.810905159997,423.44328297000175,54102.721267680005 2025-10-27,01:37:43.000,300,11065864,-795,0,1761529062,13340.831114089997,423.429184710003,54102.81908736 2025-10-27,01:37:44.000,300,11065895,-795,0,1761529063,13340.824377780002,423.3727916700009,54102.455757120006 2025-10-27,01:37:45.000,300,11065830,-795,0,1761529064,13340.938895049992,423.3657425400015,54102.602486640004 2025-10-27,01:37:46.000,300,11065836,-795,0,1761529065,13340.992785529997,423.3516442800028,54102.31601472 2025-10-27,01:37:47.000,300,11065847,-795,0,1761529066,13341.154456969998,423.2670547200032,54102.44178288 2025-10-27,01:37:48.000,300,11065867,-795,0,1761529067,13341.134248039998,423.1542686399989,54102.35095032 2025-10-27,01:37:49.000,300,11065872,-795,0,1761529068,13341.033203389998,423.0767282099987,54102.602486640004 2025-10-27,01:37:50.000,300,11065869,-795,0,1761529069,13340.837850399992,423.1049247300034,54102.47671848001 2025-10-27,01:37:51.000,300,11065887,-795,0,1761529070,13340.730069439996,423.21066168000107,54102.4837056 2025-10-27,01:37:52.000,300,11065810,-795,0,1761529071,13340.723333130001,423.3657425400015,54102.504666960005 2025-10-27,01:37:53.000,300,11065877,-795,0,1761529072,13340.770487299997,423.4644303599998,54102.65139648 2025-10-27,01:37:54.000,300,11065887,-795,0,1761529073,13340.831114089997,423.4996760100039,54102.30902760001 2025-10-27,01:37:55.000,300,11065832,-795,0,1761529074,13340.851323019997,423.52787253000133,54102.26011776001 2025-10-27,01:37:56.000,300,11065871,-795,0,1761529075,13340.905213500002,423.5137742700026,54102.32998896001 2025-10-27,01:37:57.000,300,11065842,-795,0,1761529076,13340.979312909993,423.5349216600007,54102.5885124 2025-10-27,01:37:58.000,300,11065865,-795,0,1761529077,13340.979312909993,423.4996760100039,54102.63043512 2025-10-27,01:37:59.000,300,11065883,-675,0,1761529078,13340.979312909993,423.54197079000005,54102.66537072001 2025-10-27,01:38:00.000,300,11065838,-795,0,1761529079,13340.932158739997,423.5631181799981,54102.42082152 2025-10-27,01:38:01.000,300,11065859,-795,0,1761529080,13340.945631360002,423.5349216600007,54102.53960256 2025-10-27,01:38:02.000,300,11065859,-795,0,1761529081,13341.019730769993,423.4855777499979,54102.3439632 2025-10-27,01:38:03.000,300,11065821,-795,0,1761529082,13341.033203389998,423.4855777499979,54102.32300184 2025-10-27,01:38:04.000,300,11065840,-795,0,1761529083,13341.066884940003,423.4644303599998,54102.3439632 2025-10-27,01:38:05.000,300,11065782,-795,0,1761529084,13340.898477189992,423.49262688000454,54102.23216928001 2025-10-27,01:38:06.000,300,11065859,-795,0,1761529085,13341.012994459998,423.44328297000175,54102.44877000001 2025-10-27,01:38:07.000,300,11065836,-795,0,1761529086,13340.986049220002,423.4644303599998,54102.4138344 2025-10-27,01:38:08.000,300,11065864,-795,0,1761529087,13340.965840290002,423.429184710003,54102.455757120006 2025-10-27,01:38:09.000,300,11065873,-795,0,1761529088,13340.992785529997,423.4362338400024,54102.574538160006 2025-10-27,01:38:10.000,300,11065849,-795,0,1761529089,13341.066884940003,423.4150864500043,54102.37191168 2025-10-27,01:38:11.000,300,11065851,-795,0,1761529090,13341.026467080002,423.4080373199977,54102.29505336 2025-10-27,01:38:12.000,300,11065829,-795,0,1761529091,13341.012994459998,423.3868899299996,54102.17627232 2025-10-27,01:38:13.000,300,11065805,-795,0,1761529092,13341.019730769993,423.4150864500043,54102.31601472 2025-10-27,01:38:14.000,300,11065855,-795,0,1761529093,13341.026467080002,423.4009881899983,54102.51165408 2025-10-27,01:38:15.000,300,11065864,-795,0,1761529094,13340.972576599997,423.429184710003,54102.4837056 2025-10-27,01:38:16.000,300,11065903,-795,0,1761529095,13341.019730769993,423.37984080000024,54102.455757120006 2025-10-27,01:38:17.000,300,11065814,-795,0,1761529096,13340.979312909993,423.4009881899983,54102.47671848001 2025-10-27,01:38:18.000,300,11065865,-795,0,1761529097,13341.066884940003,423.3657425400015,54102.455757120006 2025-10-27,01:38:19.000,300,11065840,-795,0,1761529098,13341.039939699993,423.4009881899983,54102.3439632 2025-10-27,01:38:20.000,300,11065828,-795,0,1761529099,13341.012994459998,423.4009881899983,54102.32998896001 2025-10-27,01:38:21.000,300,11065819,-795,0,1761529100,13340.999521839993,423.429184710003,54102.29505336 2025-10-27,01:38:22.000,300,11065827,-795,0,1761529101,13341.012994459998,423.4714794899992,54102.61646088001 2025-10-27,01:38:23.000,300,11065877,-795,0,1761529102,13340.979312909993,423.4714794899992,54102.67934496 2025-10-27,01:38:24.000,300,11065882,-795,0,1761529103,13341.012994459998,423.4362338400024,54102.65139648 2025-10-27,01:38:25.000,300,11065873,-795,0,1761529104,13340.938895049992,423.4996760100039,54102.46973136 2025-10-27,01:38:26.000,300,11065852,-795,0,1761529105,13341.006258150002,423.47852861999854,54102.47671848001 2025-10-27,01:38:27.000,300,11065856,-795,0,1761529106,13341.019730769993,423.4855777499979,54102.37191168 2025-10-27,01:38:28.000,300,11065829,-795,0,1761529107,13341.046676010003,423.44328297000175,54102.336976080005 2025-10-27,01:38:29.000,300,11065798,-795,0,1761529108,13341.026467080002,423.50672514000325,54102.35793744001 2025-10-27,01:38:30.000,300,11065873,-795,0,1761529109,13341.053412319998,423.50672514000325,54102.44877000001 2025-10-27,01:38:31.000,300,11065868,-795,0,1761529110,13341.006258150002,423.54197079000005,54102.51165408 2025-10-27,01:38:32.000,300,11065867,-795,0,1761529111,13340.959103979993,423.52787253000133,54102.46274424 2025-10-27,01:38:33.000,300,11065827,-795,0,1761529112,13340.992785529997,423.57016731000476,54102.49767984001 2025-10-27,01:38:34.000,300,11065846,-795,0,1761529113,13341.012994459998,423.4996760100039,54102.51165408 2025-10-27,01:38:35.000,300,11065887,-795,0,1761529114,13340.790696229997,423.5349216600007,54101.8898004 2025-10-27,01:38:36.000,300,11065861,-795,0,1761529115,13340.986049220002,423.5349216600007,54102.26011776001 2025-10-27,01:38:37.000,300,11065876,-795,0,1761529116,13340.952367669997,423.52787253000133,54102.28107912001 2025-10-27,01:38:38.000,300,11065840,-795,0,1761529117,13340.972576599997,423.5349216600007,54102.504666960005 2025-10-27,01:38:39.000,300,11065855,-795,0,1761529118,13340.945631360002,423.52787253000133,54102.434795760004 2025-10-27,01:38:40.000,300,11065844,-795,0,1761529119,13340.952367669997,423.5490199199994,54102.31601472 2025-10-27,01:38:41.000,300,11065881,-795,0,1761529120,13340.945631360002,423.57016731000476,54102.35095032 2025-10-27,01:38:42.000,300,11065825,-795,0,1761529121,13340.945631360002,423.59131470000284,54102.51165408 2025-10-27,01:38:43.000,300,11065867,-795,0,1761529122,13340.965840290002,423.59131470000284,54102.26011776001 2025-10-27,01:38:44.000,300,11065839,-715,0,1761529123,13340.959103979993,423.5842655700035,54102.24614352 2025-10-27,01:38:45.000,300,11065865,-795,0,1761529124,13340.777223609992,423.60541296000156,54101.79896784 2025-10-27,01:38:46.000,300,11065869,-795,0,1761529125,13340.918686119992,423.62656034999964,54102.455757120006 2025-10-27,01:38:47.000,300,11065850,-795,0,1761529126,13340.851323019997,423.66885513000307,54102.49767984001 2025-10-27,01:38:48.000,300,11065820,-795,0,1761529127,13340.898477189992,423.6195112200003,54102.63742224 2025-10-27,01:38:49.000,300,11065825,-795,0,1761529128,13340.918686119992,423.66885513000307,54102.6583836 2025-10-27,01:38:50.000,300,11065842,-795,0,1761529129,13340.918686119992,423.65475687000435,54102.63742224 2025-10-27,01:38:51.000,300,11065883,-795,0,1761529130,13340.885004570002,423.60541296000156,54102.26011776001 2025-10-27,01:38:52.000,300,11065840,-795,0,1761529131,13340.911949809997,423.64065860999835,54102.455757120006 2025-10-27,01:38:53.000,300,11065792,-795,0,1761529132,13340.831114089997,423.6759042600024,54102.37191168 2025-10-27,01:38:54.000,300,11065879,-795,0,1761529133,13340.878268259992,423.69000252000114,54102.68633208 2025-10-27,01:38:55.000,300,11065846,-795,0,1761529134,13340.790696229997,423.6829533900018,54102.44877000001 2025-10-27,01:38:56.000,300,11065862,-795,0,1761529135,13340.797432539992,423.7111499099992,54102.5885124 2025-10-27,01:38:57.000,300,11065891,-795,0,1761529136,13340.770487299997,423.7111499099992,54102.6583836 2025-10-27,01:38:58.000,300,11065871,-795,0,1761529137,13340.851323019997,423.7463955600033,54102.82607448 2025-10-27,01:38:59.000,300,11065858,-795,0,1761529138,13340.851323019997,423.7111499099992,54102.52562832001 2025-10-27,01:39:00.000,300,11065878,-795,0,1761529139,13340.851323019997,423.73934643000393,54102.56755104001 2025-10-27,01:39:01.000,300,11065857,-795,0,1761529140,13340.790696229997,423.760493820002,54102.385885920005 2025-10-27,01:39:02.000,300,11065880,-795,0,1761529141,13340.804168850002,423.81688686000416,54102.63742224 2025-10-27,01:39:03.000,300,11065843,-795,0,1761529142,13340.777223609992,423.8309851200029,54102.791138880006 2025-10-27,01:39:04.000,300,11065863,-795,0,1761529143,13340.817641469992,423.8309851200029,54102.770177520004 2025-10-27,01:39:05.000,300,11065846,-795,0,1761529144,13340.730069439996,423.8944272900044,54102.67934496 2025-10-27,01:39:06.000,300,11065842,-795,0,1761529145,13340.783959920002,423.91557468000246,54102.7282548 2025-10-27,01:39:07.000,300,11065873,-795,0,1761529146,13340.783959920002,423.88737815999775,54102.46274424 2025-10-27,01:39:08.000,300,11065878,-755,0,1761529147,13340.837850399992,423.8803290299984,54102.58152528 2025-10-27,01:39:09.000,300,11065895,-795,0,1761529148,13340.817641469992,423.90147642000375,54102.53261544 2025-10-27,01:39:10.000,300,11065860,-755,0,1761529149,13340.804168850002,423.9085255500031,54102.64440936001 2025-10-27,01:39:11.000,300,11065875,-795,0,1761529150,13340.723333130001,423.9085255500031,54102.73524192001 2025-10-27,01:39:12.000,300,11065897,-795,0,1761529151,13340.790696229997,423.9085255500031,54102.70729344 2025-10-27,01:39:13.000,300,11065862,-795,0,1761529152,13340.757014679992,423.9226238100018,54102.81908736 2025-10-27,01:39:14.000,300,11065890,-795,0,1761529153,13340.797432539992,423.87327989999903,54102.90293280001 2025-10-27,01:39:15.000,300,11065879,-795,0,1761529154,13340.689651579996,423.8450833800016,54102.3439632 2025-10-27,01:39:16.000,300,11065874,-795,0,1761529155,13340.783959920002,423.85213251000096,54102.53960256 2025-10-27,01:39:17.000,300,11065862,-795,0,1761529156,13340.770487299997,423.8309851200029,54102.5885124 2025-10-27,01:39:18.000,300,11065891,-795,0,1761529157,13340.777223609992,423.8239359900035,54102.58152528 2025-10-27,01:39:19.000,300,11065837,-795,0,1761529158,13340.730069439996,423.85213251000096,54102.87498432 2025-10-27,01:39:20.000,300,11065835,-795,0,1761529159,13340.696387889991,423.8450833800016,54102.69331920001 2025-10-27,01:39:21.000,300,11065840,-795,0,1761529160,13340.703124200001,423.8450833800016,54102.74921616 2025-10-27,01:39:22.000,300,11065905,-795,0,1761529161,13340.790696229997,423.8239359900035,54102.840048720005 2025-10-27,01:39:23.000,300,11065846,-795,0,1761529162,13340.757014679992,423.81688686000416,54102.5885124 2025-10-27,01:39:24.000,300,11065872,-795,0,1761529163,13340.763750990001,423.8309851200029,54102.5186412 2025-10-27,01:39:25.000,300,11065888,-795,0,1761529164,13340.669442649996,423.8239359900035,54102.23216928001 2025-10-27,01:39:26.000,300,11065874,-795,0,1761529165,13340.736805749992,423.8239359900035,54102.30902760001 2025-10-27,01:39:27.000,300,11065872,-795,0,1761529166,13340.804168850002,423.8450833800016,54102.71428056001 2025-10-27,01:39:28.000,300,11065884,-795,0,1761529167,13340.837850399992,423.8591816400003,54102.70729344 2025-10-27,01:39:29.000,300,11065852,-795,0,1761529168,13340.817641469992,423.8591816400003,54102.75620328 2025-10-27,01:39:30.000,300,11065861,-795,0,1761529169,13340.844586710002,423.87327989999903,54102.65139648 2025-10-27,01:39:31.000,300,11065859,-795,0,1761529170,13340.844586710002,423.85213251000096,54102.47671848001 2025-10-27,01:39:32.000,300,11065855,-795,0,1761529171,13340.925422430002,423.87327989999903,54102.4837056 2025-10-27,01:39:33.000,300,11065817,-795,0,1761529172,13340.878268259992,423.90147642000375,54102.42082152 2025-10-27,01:39:34.000,300,11065904,-795,0,1761529173,13340.891740879997,423.88737815999775,54102.37191168 2025-10-27,01:39:35.000,300,11065872,-795,0,1761529174,13340.824377780002,423.93672207000054,54102.58152528 2025-10-27,01:39:36.000,300,11065866,-795,0,1761529175,13340.898477189992,423.93672207000054,54102.5885124 2025-10-27,01:39:37.000,300,11065843,-795,0,1761529176,13340.871531949997,423.93672207000054,54102.65139648 2025-10-27,01:39:38.000,300,11065858,-795,0,1761529177,13340.952367669997,423.9437711999999,54102.74921616 2025-10-27,01:39:39.000,300,11065885,-795,0,1761529178,13340.986049220002,423.9931151100027,54102.59549952001 2025-10-27,01:39:40.000,300,11065853,-795,0,1761529179,13341.006258150002,423.9578694599986,54102.49767984001 2025-10-27,01:39:41.000,300,11065910,-795,0,1761529180,13340.945631360002,423.95082032999926,54102.35095032 2025-10-27,01:39:42.000,300,11065841,-795,0,1761529181,13340.965840290002,423.93672207000054,54102.37191168 2025-10-27,01:39:43.000,300,11065847,-795,0,1761529182,13341.019730769993,423.98606598000333,54102.721267680005 2025-10-27,01:39:44.000,300,11065860,-795,0,1761529183,13340.999521839993,424.0072133700014,54102.791138880006 2025-10-27,01:39:45.000,300,11065910,-795,0,1761529184,13340.891740879997,424.00016424000205,54102.44178288 2025-10-27,01:39:46.000,300,11065843,-795,0,1761529185,13340.911949809997,424.0706555400029,54102.742229040006 2025-10-27,01:39:47.000,300,11065859,-795,0,1761529186,13341.080357559993,423.98606598000333,54102.75620328 2025-10-27,01:39:48.000,300,11065854,-795,0,1761529187,13341.087093869988,424.00016424000205,54102.553576800005 2025-10-27,01:39:49.000,300,11065826,-795,0,1761529188,13341.053412319998,423.979016850004,54102.455757120006 2025-10-27,01:39:50.000,300,11065872,-795,0,1761529189,13341.006258150002,424.04950815000484,54102.406847280006 2025-10-27,01:39:51.000,300,11065848,-795,0,1761529190,13341.019730769993,424.01426250000077,54102.770177520004 2025-10-27,01:39:52.000,300,11065844,-795,0,1761529191,13341.107302799988,424.0424590199982,54102.8679972 2025-10-27,01:39:53.000,300,11065884,-795,0,1761529192,13341.134248039998,424.0706555400029,54102.87498432 2025-10-27,01:39:54.000,300,11065844,-795,0,1761529193,13341.114039109998,424.0777046700023,54102.83306160001 2025-10-27,01:39:55.000,300,11065873,-795,0,1761529194,13341.066884940003,424.0424590199982,54102.58152528 2025-10-27,01:39:56.000,300,11065873,-795,0,1761529195,13341.140984349993,424.0213116300001,54102.52562832001 2025-10-27,01:39:57.000,300,11065780,-795,0,1761529196,13341.188138519989,424.0424590199982,54102.5885124 2025-10-27,01:39:58.000,300,11065848,-795,0,1761529197,13341.201611139993,424.0424590199982,54102.553576800005 2025-10-27,01:39:59.000,300,11065837,-795,0,1761529198,13341.154456969998,424.0706555400029,54102.798126 2025-10-27,01:40:00.000,300,11065862,-795,0,1761529199,13341.127511729988,424.1340977100044,54102.80511312 2025-10-27,01:40:01.000,300,11065853,-795,0,1761529200,13341.161193279993,424.14819597000314,54102.791138880006 2025-10-27,01:40:02.000,300,11065861,-795,0,1761529201,13341.242028999994,424.1270485799978,54102.97979112001 2025-10-27,01:40:03.000,300,11065854,-795,0,1761529202,13341.235292689998,424.1059011899997,54102.92389416 2025-10-27,01:40:04.000,300,11065894,-795,0,1761529203,13341.295919479999,424.091802930001,54102.6583836 2025-10-27,01:40:05.000,300,11065884,-795,0,1761529204,13341.201611139993,424.08475380000164,54102.29505336 2025-10-27,01:40:06.000,300,11065838,-795,0,1761529205,13341.242028999994,424.1059011899997,54102.52562832001 2025-10-27,01:40:07.000,300,11065803,-795,0,1761529206,13341.208347449989,424.16229423000186,54102.840048720005 2025-10-27,01:40:08.000,300,11065888,-795,0,1761529207,13341.295919479999,424.1693433600012,54102.88197144001 2025-10-27,01:40:09.000,300,11065848,-795,0,1761529208,13341.289183169989,424.1904907499993,54102.96581688 2025-10-27,01:40:10.000,300,11065901,-795,0,1761529209,13341.248765309989,424.1763924900006,54102.83306160001 2025-10-27,01:40:11.000,300,11065867,-795,0,1761529210,13341.316128409999,424.1904907499993,54102.909919920006 2025-10-27,01:40:12.000,300,11065877,-795,0,1761529211,13341.316128409999,424.19753987999866,54102.672357840005 2025-10-27,01:40:13.000,300,11065848,-795,0,1761529212,13341.34980995999,424.1904907499993,54102.65139648 2025-10-27,01:40:14.000,300,11065868,-795,0,1761529213,13341.343073649994,424.1693433600012,54102.61646088001 2025-10-27,01:40:15.000,300,11065942,-795,0,1761529214,13341.302655789994,424.22573640000337,54102.721267680005 2025-10-27,01:40:16.000,300,11065858,-795,0,1761529215,13341.336337339999,424.21163814000465,54102.770177520004 2025-10-27,01:40:17.000,300,11065853,-795,0,1761529216,13341.316128409999,424.22573640000337,54102.78415176001 2025-10-27,01:40:18.000,300,11065856,-795,0,1761529217,13341.343073649994,424.218687270004,54102.80511312 2025-10-27,01:40:19.000,300,11065902,-795,0,1761529218,13341.43738199,424.22573640000337,54102.98677824 2025-10-27,01:40:20.000,300,11065851,-795,0,1761529219,13341.444118299994,424.204589009998,54102.672357840005 2025-10-27,01:40:21.000,300,11065843,-795,0,1761529220,13341.444118299994,424.18344161999994,54102.623448000006 2025-10-27,01:40:22.000,300,11065834,-795,0,1761529221,13341.403700439994,424.218687270004,54102.53960256 2025-10-27,01:40:23.000,300,11065846,-795,0,1761529222,13341.39022781999,424.24688379000145,54102.791138880006 2025-10-27,01:40:24.000,300,11065858,-795,0,1761529223,13341.444118299994,424.26098205000017,54102.909919920006 2025-10-27,01:40:25.000,300,11065862,-795,0,1761529224,13341.403700439994,424.2680311799995,54102.63742224 2025-10-27,01:40:26.000,300,11065870,-795,0,1761529225,13341.45759092,424.3173750900023,54102.840048720005 2025-10-27,01:40:27.000,300,11065841,-795,0,1761529226,13341.51148139999,424.3032768300036,54102.95184264001 2025-10-27,01:40:28.000,300,11065854,-795,0,1761529227,13341.51148139999,424.2750803099989,54102.6583836 2025-10-27,01:40:29.000,300,11065788,-795,0,1761529228,13341.545162949995,424.3244242200017,54102.5885124 2025-10-27,01:40:30.000,300,11065874,-795,0,1761529229,13341.47106353999,424.31032596000296,54102.53261544 2025-10-27,01:40:31.000,300,11065825,-795,0,1761529230,13341.49800878,424.34557160999975,54102.742229040006 2025-10-27,01:40:32.000,300,11065812,-795,0,1761529231,13341.55189925999,424.35966986999847,54102.958829760006 2025-10-27,01:40:33.000,300,11065870,-795,0,1761529232,13341.545162949995,424.36671899999783,54102.89594568 2025-10-27,01:40:34.000,300,11065894,-795,0,1761529233,13341.585580809995,424.40901378000126,54102.85402296 2025-10-27,01:40:35.000,300,11065848,-795,0,1761529234,13341.53842664,424.3808172600038,54102.672357840005 2025-10-27,01:40:36.000,300,11065882,-795,0,1761529235,13341.59231711999,424.35966986999847,54102.553576800005 2025-10-27,01:40:37.000,300,11065787,-795,0,1761529236,13341.605789739995,424.34557160999975,54102.60947376 2025-10-27,01:40:38.000,300,11065872,-795,0,1761529237,13341.59905343,424.3526207399991,54102.56056392 2025-10-27,01:40:39.000,300,11065866,-795,0,1761529238,13341.59231711999,424.42311204,54102.78415176001 2025-10-27,01:40:40.000,300,11065859,-795,0,1761529239,13341.57210818999,424.3878663900032,54102.798126 2025-10-27,01:40:41.000,300,11065888,-795,0,1761529240,13341.545162949995,424.43016116999934,54102.83306160001 2025-10-27,01:40:42.000,300,11065849,-795,0,1761529241,13341.666416529995,424.50770159999956,54102.99376536 2025-10-27,01:40:43.000,300,11065825,-795,0,1761529242,13341.69336176999,424.4795050800021,54103.056649440005 2025-10-27,01:40:44.000,300,11065866,-795,0,1761529243,13341.55863557,424.4513085600047,54102.46274424 2025-10-27,01:40:45.000,300,11065799,-795,0,1761529244,13341.545162949995,424.44425942999806,54102.30204048 2025-10-27,01:40:46.000,300,11065884,-795,0,1761529245,13341.605789739995,424.5006524700002,54102.4837056 2025-10-27,01:40:47.000,300,11065832,-795,0,1761529246,13341.55189925999,424.4795050800021,54102.42082152 2025-10-27,01:40:48.000,300,11065827,-795,0,1761529247,13341.65294390999,424.549996380003,54102.85402296 2025-10-27,01:40:49.000,300,11065860,-795,0,1761529248,13341.625998669995,424.54294725000364,54102.93088128001 2025-10-27,01:40:50.000,300,11065878,-795,0,1761529249,13341.63947129,424.549996380003,54102.840048720005 2025-10-27,01:40:51.000,300,11065893,-795,0,1761529250,13341.625998669995,424.5358981200043,54102.82607448 2025-10-27,01:40:52.000,300,11065857,-795,0,1761529251,13341.706834389995,424.5147507299989,54102.64440936001 2025-10-27,01:40:53.000,300,11065815,-795,0,1761529252,13341.646207599995,424.52884898999764,54102.58152528 2025-10-27,01:40:54.000,300,11065846,-795,0,1761529253,13341.65294390999,424.52884898999764,54102.56755104001 2025-10-27,01:40:55.000,300,11065884,-795,0,1761529254,13341.63273497999,424.5358981200043,54102.46973136 2025-10-27,01:40:56.000,300,11065880,-795,0,1761529255,13341.59231711999,424.55704551000235,54102.770177520004 2025-10-27,01:40:57.000,300,11065820,-795,0,1761529256,13341.59231711999,424.5993402899985,54102.82607448 2025-10-27,01:40:58.000,300,11065855,-795,0,1761529257,13341.65968022,424.5852420299998,54102.78415176001 2025-10-27,01:40:59.000,300,11065849,-795,0,1761529258,13341.69336176999,424.5852420299998,54102.95184264001 2025-10-27,01:41:00.000,300,11065885,-795,0,1761529259,13341.706834389995,424.54294725000364,54102.65139648 2025-10-27,01:41:01.000,300,11065815,-795,0,1761529260,13341.63947129,424.62048768000386,54102.44178288 2025-10-27,01:41:02.000,300,11065809,-795,0,1761529261,13341.65294390999,424.549996380003,54102.52562832001 2025-10-27,01:41:03.000,300,11065854,-795,0,1761529262,13341.646207599995,424.5711437700011,54102.56755104001 2025-10-27,01:41:04.000,300,11065881,-795,0,1761529263,13341.69336176999,424.6275368100032,54102.81908736 2025-10-27,01:41:05.000,300,11065828,-795,0,1761529264,13341.666416529995,424.5993402899985,54102.5885124 2025-10-27,01:41:06.000,300,11065806,-795,0,1761529265,13341.646207599995,424.6486842000013,54102.77716464 2025-10-27,01:41:07.000,300,11065876,-795,0,1761529266,13341.747252249996,424.6275368100032,54102.94485552 2025-10-27,01:41:08.000,300,11065863,-795,0,1761529267,13341.74051594,424.5993402899985,54102.71428056001 2025-10-27,01:41:09.000,300,11065836,-795,0,1761529268,13341.72030701,424.5852420299998,54102.602486640004 2025-10-27,01:41:10.000,300,11065842,-795,0,1761529269,13341.65294390999,424.5640946400017,54102.44877000001 2025-10-27,01:41:11.000,300,11065855,-795,0,1761529270,13341.686625459995,424.57819290000043,54102.5186412 2025-10-27,01:41:12.000,300,11065869,-795,0,1761529271,13341.70009808,424.6134385500045,54102.88197144001 2025-10-27,01:41:13.000,300,11065901,-795,0,1761529272,13341.767461179996,424.6275368100032,54102.94485552 2025-10-27,01:41:14.000,300,11065821,-795,0,1761529273,13341.75398855999,424.62048768000386,54102.909919920006 2025-10-27,01:41:15.000,300,11065895,-795,0,1761529274,13341.65968022,424.6275368100032,54102.77716464 2025-10-27,01:41:16.000,300,11065832,-795,0,1761529275,13341.71357069999,424.60638941999787,54102.56755104001 2025-10-27,01:41:17.000,300,11065842,-795,0,1761529276,13341.73377962999,424.60638941999787,54102.5885124 2025-10-27,01:41:18.000,300,11065811,-795,0,1761529277,13341.70009808,424.5640946400017,54102.42780864001 2025-10-27,01:41:19.000,300,11065820,-795,0,1761529278,13341.69336176999,424.6275368100032,54102.44178288 2025-10-27,01:41:20.000,300,11065885,-795,0,1761529279,13341.73377962999,424.6134385500045,54102.770177520004 2025-10-27,01:41:21.000,300,11065867,-795,0,1761529280,13341.67315283999,424.64163507000194,54102.672357840005 2025-10-27,01:41:22.000,300,11065874,-795,0,1761529281,13341.67315283999,424.64163507000194,54102.68633208 2025-10-27,01:41:23.000,300,11065894,-795,0,1761529282,13341.727043319996,424.6345859400026,54102.80511312 2025-10-27,01:41:24.000,300,11065829,-795,0,1761529283,13341.73377962999,424.6345859400026,54102.67934496 2025-10-27,01:41:25.000,300,11065849,-795,0,1761529284,13341.49800878,424.6134385500045,54101.98762008 2025-10-27,01:41:26.000,300,11065812,-795,0,1761529285,13341.73377962999,424.5852420299998,54102.30204048 2025-10-27,01:41:27.000,300,11065849,-795,0,1761529286,13341.72030701,424.57819290000043,54102.37191168 2025-10-27,01:41:28.000,300,11065910,-795,0,1761529287,13341.74051594,424.59229115999915,54102.65139648 2025-10-27,01:41:29.000,300,11065865,-795,0,1761529288,13341.666416529995,424.6275368100032,54102.58152528 2025-10-27,01:41:30.000,300,11065917,-795,0,1761529289,13341.67315283999,424.6345859400026,54102.65139648 2025-10-27,01:41:31.000,300,11065862,-795,0,1761529290,13341.75398855999,424.65573333000066,54102.798126 2025-10-27,01:41:32.000,300,11065870,-795,0,1761529291,13341.706834389995,424.6345859400026,54102.59549952001 2025-10-27,01:41:33.000,300,11065787,-795,0,1761529292,13341.75398855999,424.6134385500045,54102.4138344 2025-10-27,01:41:34.000,300,11065890,-795,0,1761529293,13341.706834389995,424.6275368100032,54102.29505336 2025-10-27,01:41:35.000,300,11065873,-795,0,1761529294,13341.706834389995,424.5993402899985,54102.267104880004 2025-10-27,01:41:36.000,300,11065826,-795,0,1761529295,13341.706834389995,424.6486842000013,54102.59549952001 2025-10-27,01:41:37.000,300,11065874,-795,0,1761529296,13341.70009808,424.6345859400026,54102.64440936001 2025-10-27,01:41:38.000,300,11065837,-795,0,1761529297,13341.7809338,424.5993402899985,54102.73524192001 2025-10-27,01:41:39.000,300,11065887,-795,0,1761529298,13341.787670109996,424.6839298499981,54102.70729344 2025-10-27,01:41:40.000,300,11065874,-795,0,1761529299,13341.814615349991,424.66278246,54102.70729344 2025-10-27,01:41:41.000,300,11065786,-795,0,1761529300,13341.767461179996,424.64163507000194,54102.36492456 2025-10-27,01:41:42.000,300,11065792,-795,0,1761529301,13341.75398855999,424.64163507000194,54102.39287304 2025-10-27,01:41:43.000,300,11065857,-795,0,1761529302,13341.80114273,424.6486842000013,54102.37889880001 2025-10-27,01:41:45.000,300,11065856,-795,0,1761529304,13341.767461179996,424.6980281100041,54102.61646088001 2025-10-27,01:41:47.000,300,11065862,-795,0,1761529306,13341.80114273,424.6698315899994,54102.770177520004 2025-10-27,01:41:48.000,300,11065825,-715,0,1761529307,13341.727043319996,424.64163507000194,54102.3439632 2025-10-27,01:41:49.000,300,11065859,-795,0,1761529308,13341.76072487,424.65573333000066,54102.35793744001 2025-10-27,01:41:50.000,300,11065881,-795,0,1761529309,13341.767461179996,424.6486842000013,54102.288066240006 2025-10-27,01:41:51.000,300,11065845,-795,0,1761529310,13341.76072487,424.69097898000473,54102.274092 2025-10-27,01:41:52.000,300,11065883,-795,0,1761529311,13341.807879039996,424.66278246,54102.70030632 2025-10-27,01:41:53.000,300,11065836,-795,0,1761529312,13341.834824279991,424.6839298499981,54102.68633208 2025-10-27,01:41:54.000,300,11065883,-795,0,1761529313,13341.80114273,424.6839298499981,54102.65139648 2025-10-27,01:41:55.000,300,11065821,-795,0,1761529314,13341.774197489991,424.6839298499981,54102.623448000006 2025-10-27,01:41:56.000,300,11065872,-795,0,1761529315,13341.82135166,424.64163507000194,54102.74921616 2025-10-27,01:41:57.000,300,11065826,-795,0,1761529316,13341.70009808,424.6839298499981,54102.15531096 2025-10-27,01:41:58.000,300,11065871,-795,0,1761529317,13341.706834389995,424.6486842000013,54102.25313064 2025-10-27,01:41:59.000,300,11065865,-795,0,1761529318,13341.686625459995,424.64163507000194,54102.218195040005 2025-10-27,01:42:00.000,300,11065886,-795,0,1761529319,13341.76072487,424.6345859400026,54102.6583836 2025-10-27,01:42:01.000,300,11065864,-795,0,1761529320,13341.70009808,424.6486842000013,54102.70030632 2025-10-27,01:42:02.000,300,11065846,-795,0,1761529321,13341.70009808,424.60638941999787,54102.60947376 2025-10-27,01:42:03.000,300,11065856,-795,0,1761529322,13341.69336176999,424.6345859400026,54102.58152528 2025-10-27,01:42:04.000,300,11065865,-795,0,1761529323,13341.727043319996,424.64163507000194,54102.73524192001 2025-10-27,01:42:05.000,300,11065813,-795,0,1761529324,13341.69336176999,424.6134385500045,54102.35793744001 2025-10-27,01:42:06.000,300,11065825,-795,0,1761529325,13341.67315283999,424.59229115999915,54102.385885920005 2025-10-27,01:42:07.000,300,11065858,-795,0,1761529326,13341.61926236,424.6345859400026,54102.23216928001 2025-10-27,01:42:08.000,300,11065886,-795,0,1761529327,13341.63947129,424.60638941999787,54102.56056392 2025-10-27,01:42:09.000,300,11065870,-795,0,1761529328,13341.605789739995,424.64163507000194,54102.5885124 2025-10-27,01:42:10.000,300,11065878,-795,0,1761529329,13341.67315283999,424.5852420299998,54102.75620328 2025-10-27,01:42:11.000,300,11065871,-795,0,1761529330,13341.65294390999,424.59229115999915,54102.770177520004 2025-10-27,01:42:12.000,300,11065868,-755,0,1761529331,13341.63273497999,424.59229115999915,54102.66537072001 2025-10-27,01:42:13.000,300,11065817,-795,0,1761529332,13341.565371879995,424.59229115999915,54102.2042208 2025-10-27,01:42:14.000,300,11065865,-795,0,1761529333,13341.63273497999,424.549996380003,54102.29505336 2025-10-27,01:42:15.000,300,11065853,-795,0,1761529334,13341.5788445,424.5711437700011,54102.29505336 2025-10-27,01:42:16.000,300,11065890,-795,0,1761529335,13341.51821771,424.5358981200043,54102.49767984001 2025-10-27,01:42:17.000,300,11065853,-795,0,1761529336,13341.383491509994,424.5711437700011,54102.218195040005 2025-10-27,01:42:18.000,300,11065864,-795,0,1761529337,13341.49800878,424.549996380003,54102.504666960005 2025-10-27,01:42:19.000,300,11065872,-795,0,1761529338,13341.57210818999,424.55704551000235,54102.602486640004 2025-10-27,01:42:20.000,300,11065841,-795,0,1761529339,13341.524954019995,424.5217998599983,54102.65139648 2025-10-27,01:42:21.000,300,11065831,-795,0,1761529340,13341.49800878,424.5217998599983,54102.26011776001 2025-10-27,01:42:22.000,300,11065919,-795,0,1761529341,13341.47106353999,424.52884898999764,54102.19024656001 2025-10-27,01:42:23.000,300,11065888,-795,0,1761529342,13341.49127246999,424.5358981200043,54102.19024656001 2025-10-27,01:42:24.000,300,11065847,-795,0,1761529343,13341.504745089995,424.5358981200043,54102.56056392 2025-10-27,01:42:25.000,300,11065868,-795,0,1761529344,13341.464327229995,424.5711437700011,54102.56755104001 2025-10-27,01:42:26.000,300,11065861,-795,0,1761529345,13341.464327229995,424.5711437700011,54102.58152528 2025-10-27,01:42:27.000,300,11065884,-795,0,1761529346,13341.39022781999,424.5147507299989,54102.4837056 2025-10-27,01:42:28.000,300,11065812,-795,0,1761529347,13341.45085460999,424.50770159999956,54102.49069272 2025-10-27,01:42:29.000,300,11065851,-795,0,1761529348,13341.43738199,424.49360334000085,54102.288066240006 2025-10-27,01:42:30.000,300,11065869,-795,0,1761529349,13341.43738199,424.49360334000085,54102.24614352 2025-10-27,01:42:31.000,300,11065832,-795,0,1761529350,13341.43738199,424.5147507299989,54102.239156400006 2025-10-27,01:42:32.000,300,11065846,-795,0,1761529351,13341.39022781999,424.4865542100015,54102.37191168 2025-10-27,01:42:33.000,300,11065864,-795,0,1761529352,13341.39022781999,424.5358981200043,54102.44877000001 2025-10-27,01:42:34.000,300,11065857,-755,0,1761529353,13341.43064567999,424.5147507299989,54102.553576800005 2025-10-27,01:42:35.000,300,11065888,-795,0,1761529354,13341.39696413,424.5006524700002,54102.553576800005 2025-10-27,01:42:36.000,300,11065874,-795,0,1761529355,13341.45085460999,424.49360334000085,54102.61646088001 2025-10-27,01:42:37.000,300,11065795,-795,0,1761529356,13341.363282579994,424.52884898999764,54102.16229808001 2025-10-27,01:42:38.000,300,11065837,-795,0,1761529357,13341.41043674999,424.45835769000405,54102.19723368 2025-10-27,01:42:39.000,300,11065868,-795,0,1761529358,13341.403700439994,424.5006524700002,54102.16229808001 2025-10-27,01:42:40.000,300,11065891,-795,0,1761529359,13341.444118299994,424.52884898999764,54102.56056392 2025-10-27,01:42:41.000,300,11065903,-795,0,1761529360,13341.43738199,424.52884898999764,54102.5885124 2025-10-27,01:42:42.000,300,11065845,-795,0,1761529361,13341.41717306,424.50770159999956,54102.46973136 2025-10-27,01:42:43.000,300,11065866,-795,0,1761529362,13341.383491509994,424.5006524700002,54102.49069272 2025-10-27,01:42:44.000,300,11065894,-795,0,1761529363,13341.41043674999,424.4865542100015,54102.4837056 2025-10-27,01:42:45.000,300,11065847,-795,0,1761529364,13341.423909369994,424.45835769000405,54102.32300184 2025-10-27,01:42:46.000,300,11065858,-795,0,1761529365,13341.43064567999,424.45835769000405,54102.288066240006 2025-10-27,01:42:47.000,300,11065883,-795,0,1761529366,13341.34980995999,424.47245595000277,54102.09242688001 2025-10-27,01:42:48.000,300,11065886,-795,0,1761529367,13341.356546269999,424.43016116999934,54102.385885920005 2025-10-27,01:42:49.000,300,11065844,-795,0,1761529368,13341.268974239989,424.45835769000405,54102.46973136 2025-10-27,01:42:50.000,300,11065864,-795,0,1761529369,13341.37001888999,424.40901378000126,54102.53960256 2025-10-27,01:42:51.000,300,11065891,-795,0,1761529370,13341.41043674999,424.4019646500019,54102.58152528 2025-10-27,01:42:52.000,300,11065844,-795,0,1761529371,13341.423909369994,424.35966986999847,54102.60947376 2025-10-27,01:42:53.000,300,11065824,-795,0,1761529372,13341.34980995999,424.34557160999975,54102.21120792001 2025-10-27,01:42:54.000,300,11065851,-795,0,1761529373,13341.41043674999,424.31032596000296,54102.22518216 2025-10-27,01:42:55.000,300,11065874,-795,0,1761529374,13341.39696413,424.3173750900023,54102.267104880004 2025-10-27,01:42:56.000,300,11065847,-795,0,1761529375,13341.383491509994,424.31032596000296,54102.574538160006 2025-10-27,01:42:57.000,300,11065886,-795,0,1761529376,13341.302655789994,424.3385224800004,54102.44178288 2025-10-27,01:42:58.000,300,11065871,-795,0,1761529377,13341.363282579994,424.33147335000103,54102.553576800005 2025-10-27,01:42:59.000,300,11065859,-795,0,1761529378,13341.295919479999,424.28212943999824,54102.47671848001 2025-10-27,01:43:00.000,300,11065916,-795,0,1761529379,13341.356546269999,424.2891785700049,54102.61646088001 2025-10-27,01:43:01.000,300,11065832,-795,0,1761529380,13341.309392099989,424.2539329200008,54102.30204048 2025-10-27,01:43:02.000,300,11065875,-795,0,1761529381,13341.316128409999,424.23278553000273,54102.22518216 2025-10-27,01:43:03.000,300,11065820,-795,0,1761529382,13341.188138519989,424.24688379000145,54101.94569736001 2025-10-27,01:43:04.000,300,11065858,-795,0,1761529383,13341.289183169989,424.2398346600021,54102.5186412 2025-10-27,01:43:05.000,300,11065863,-795,0,1761529384,13341.228556379989,424.2891785700049,54102.47671848001 2025-10-27,01:43:06.000,300,11065904,-795,0,1761529385,13341.356546269999,424.24688379000145,54102.70729344 2025-10-27,01:43:07.000,300,11065912,-795,0,1761529386,13341.242028999994,424.26098205000017,54102.455757120006 2025-10-27,01:43:08.000,300,11065881,-795,0,1761529387,13341.268974239989,424.2750803099989,54102.623448000006 2025-10-27,01:43:09.000,300,11065872,-795,0,1761529388,13341.268974239989,424.22573640000337,54102.385885920005 2025-10-27,01:43:10.000,300,11065834,-795,0,1761529389,13341.282446859994,424.2680311799995,54102.31601472 2025-10-27,01:43:11.000,300,11065840,-795,0,1761529390,13341.228556379989,424.2539329200008,54102.30902760001 2025-10-27,01:43:12.000,300,11065885,-795,0,1761529391,13341.181402209993,424.2891785700049,54102.455757120006 2025-10-27,01:43:13.000,300,11065817,-795,0,1761529392,13341.127511729988,424.24688379000145,54102.46973136 2025-10-27,01:43:14.000,300,11065853,-795,0,1761529393,13341.268974239989,424.2539329200008,54102.65139648 2025-10-27,01:43:15.000,300,11065879,-795,0,1761529394,13341.268974239989,424.24688379000145,54102.721267680005 2025-10-27,01:43:16.000,300,11065847,-795,0,1761529395,13341.275710549999,424.2680311799995,54102.721267680005 2025-10-27,01:43:17.000,300,11065834,-795,0,1761529396,13341.154456969998,424.2398346600021,54102.11338824001 2025-10-27,01:43:18.000,300,11065880,-795,0,1761529397,13341.208347449989,424.218687270004,54102.18325944 2025-10-27,01:43:19.000,300,11065851,-795,0,1761529398,13341.167929589988,424.19753987999866,54102.239156400006 2025-10-27,01:43:20.000,300,11065880,-795,0,1761529399,13341.255501619999,424.218687270004,54102.59549952001 2025-10-27,01:43:21.000,300,11065815,-795,0,1761529400,13341.275710549999,424.23278553000273,54102.623448000006 2025-10-27,01:43:22.000,300,11065874,-795,0,1761529401,13341.228556379989,424.218687270004,54102.53960256 2025-10-27,01:43:23.000,300,11065847,-795,0,1761529402,13341.228556379989,424.204589009998,54102.5186412 2025-10-27,01:43:24.000,300,11065893,-795,0,1761529403,13341.282446859994,424.1904907499993,54102.67934496 2025-10-27,01:43:25.000,300,11065849,-795,0,1761529404,13341.262237929994,424.1693433600012,54102.39986016001 2025-10-27,01:43:26.000,300,11065876,-795,0,1761529405,13341.221820069994,424.1904907499993,54102.32998896001 2025-10-27,01:43:27.000,300,11065869,-795,0,1761529406,13341.167929589988,424.1129503199991,54102.06447840001 2025-10-27,01:43:28.000,300,11065880,-795,0,1761529407,13341.161193279993,424.1552451000025,54102.46274424 2025-10-27,01:43:29.000,300,11065870,-795,0,1761529408,13341.188138519989,424.16229423000186,54102.47671848001 2025-10-27,01:43:30.000,300,11065843,-795,0,1761529409,13341.242028999994,424.1411468400038,54102.5885124 2025-10-27,01:43:31.000,300,11065876,-795,0,1761529410,13341.208347449989,424.1059011899997,54102.59549952001 2025-10-27,01:43:32.000,300,11065839,-795,0,1761529411,13341.161193279993,424.1270485799978,54102.5885124 2025-10-27,01:43:33.000,300,11065826,-595,0,1761529412,13341.120775419993,424.03540988999885,54102.169285200005 2025-10-27,01:43:34.000,300,11065880,-795,0,1761529413,13341.201611139993,424.0424590199982,54102.22518216 2025-10-27,01:43:35.000,300,11065858,-795,0,1761529414,13341.100566489993,424.0072133700014,54102.14133672001 2025-10-27,01:43:36.000,300,11065843,-795,0,1761529415,13341.147720659988,424.03540988999885,54102.53960256 2025-10-27,01:43:37.000,300,11065871,-795,0,1761529416,13341.120775419993,423.98606598000333,54102.3439632 2025-10-27,01:43:38.000,300,11065864,-795,0,1761529417,13341.167929589988,424.03540988999885,54102.56755104001 2025-10-27,01:43:39.000,300,11065841,-795,0,1761529418,13341.194874829998,424.01426250000077,54102.66537072001 2025-10-27,01:43:40.000,300,11065873,-795,0,1761529419,13341.181402209993,424.0283607599995,54102.59549952001 2025-10-27,01:43:41.000,300,11065857,-795,0,1761529420,13341.181402209993,423.91557468000246,54102.239156400006 2025-10-27,01:43:42.000,300,11065881,-795,0,1761529421,13341.093830179998,423.9437711999999,54102.14832384 2025-10-27,01:43:43.000,300,11065788,-795,0,1761529422,13341.066884940003,423.91557468000246,54101.96665872 2025-10-27,01:43:44.000,300,11065851,-795,0,1761529423,13341.127511729988,423.979016850004,54102.406847280006 2025-10-27,01:43:45.000,300,11065835,-795,0,1761529424,13341.174665899998,423.9578694599986,54102.56755104001 2025-10-27,01:43:46.000,300,11065877,-795,0,1761529425,13341.127511729988,423.93672207000054,54102.46274424 2025-10-27,01:43:47.000,300,11065828,-795,0,1761529426,13341.107302799988,423.9296729400012,54102.31601472 2025-10-27,01:43:48.000,300,11065844,-795,0,1761529427,13341.161193279993,423.9296729400012,54102.434795760004 2025-10-27,01:43:49.000,300,11065860,-795,0,1761529428,13341.174665899998,423.8944272900044,54102.169285200005 2025-10-27,01:43:50.000,300,11065809,-795,0,1761529429,13341.120775419993,423.8098377300048,54101.8199292 2025-10-27,01:43:51.000,300,11065858,-795,0,1761529430,13341.073621249998,423.8944272900044,54102.01556856 2025-10-27,01:43:52.000,300,11065896,-795,0,1761529431,13341.120775419993,423.90147642000375,54102.30204048 2025-10-27,01:43:53.000,300,11065885,-795,0,1761529432,13341.167929589988,423.8944272900044,54102.47671848001 2025-10-27,01:43:54.000,300,11065838,-795,0,1761529433,13341.268974239989,423.9226238100018,54102.63742224 2025-10-27,01:43:55.000,300,11065872,-795,0,1761529434,13341.228556379989,423.8944272900044,54102.66537072001 2025-10-27,01:43:56.000,300,11065869,-795,0,1761529435,13341.228556379989,423.93672207000054,54102.67934496 2025-10-27,01:43:57.000,300,11065818,-795,0,1761529436,13341.161193279993,423.8591816400003,54102.00858144 2025-10-27,01:43:58.000,300,11065860,-795,0,1761529437,13341.161193279993,423.8803290299984,54102.2042208 2025-10-27,01:43:59.000,300,11065854,-795,0,1761529438,13341.194874829998,423.87327989999903,54102.18325944 2025-10-27,01:44:00.000,300,11065878,-795,0,1761529439,13341.221820069994,423.83803425000224,54102.37889880001 2025-10-27,01:44:01.000,300,11065911,-795,0,1761529440,13341.248765309989,423.8944272900044,54102.5885124 2025-10-27,01:44:02.000,300,11065873,-795,0,1761529441,13341.181402209993,423.8803290299984,54102.44877000001 2025-10-27,01:44:03.000,300,11065864,-795,0,1761529442,13341.215083759998,423.8803290299984,54102.44877000001 2025-10-27,01:44:04.000,300,11065849,-795,0,1761529443,13341.228556379989,423.8309851200029,54102.53261544 2025-10-27,01:44:05.000,300,11065847,-795,0,1761529444,13341.221820069994,423.85213251000096,54102.17627232 2025-10-27,01:44:06.000,300,11065866,-795,0,1761529445,13341.194874829998,423.8309851200029,54102.19024656001 2025-10-27,01:44:07.000,300,11065841,-795,0,1761529446,13341.114039109998,423.7816412100001,54101.931723120004 2025-10-27,01:44:08.000,300,11065870,-795,0,1761529447,13341.100566489993,423.8309851200029,54102.16229808001 2025-10-27,01:44:09.000,300,11065820,-795,0,1761529448,13341.154456969998,423.8662307699997,54102.4138344 2025-10-27,01:44:10.000,300,11065837,-795,0,1761529449,13341.208347449989,423.8239359900035,54102.53960256 2025-10-27,01:44:11.000,300,11065843,-795,0,1761529450,13341.268974239989,423.81688686000416,54102.51165408 2025-10-27,01:44:12.000,300,11065827,-795,0,1761529451,13341.181402209993,423.85213251000096,54102.504666960005 2025-10-27,01:44:13.000,300,11065815,-795,0,1761529452,13341.154456969998,423.8098377300048,54102.10640112 2025-10-27,01:44:14.000,300,11065787,-795,0,1761529453,13341.228556379989,423.8098377300048,54102.02255568001 2025-10-27,01:44:15.000,300,11065871,-795,0,1761529454,13341.188138519989,423.8450833800016,54102.169285200005 2025-10-27,01:44:16.000,300,11065827,-795,0,1761529455,13341.215083759998,423.83803425000224,54102.24614352 2025-10-27,01:44:17.000,300,11065850,-795,0,1761529456,13341.147720659988,423.7816412100001,54102.19024656001 2025-10-27,01:44:18.000,300,11065798,-795,0,1761529457,13341.194874829998,423.8239359900035,54102.434795760004 2025-10-27,01:44:19.000,300,11065823,-795,0,1761529458,13341.194874829998,423.81688686000416,54102.37889880001 2025-10-27,01:44:20.000,300,11065866,-795,0,1761529459,13341.282446859994,423.8309851200029,54102.52562832001 2025-10-27,01:44:21.000,300,11065825,-795,0,1761529460,13341.262237929994,423.75344469000265,54102.30902760001 2025-10-27,01:44:22.000,300,11065843,-795,0,1761529461,13341.147720659988,423.7957394699988,54102.08543976 2025-10-27,01:44:23.000,300,11065852,-795,0,1761529462,13341.228556379989,423.7957394699988,54102.03652992 2025-10-27,01:44:24.000,300,11065877,-795,0,1761529463,13341.208347449989,423.7957394699988,54102.1343496 2025-10-27,01:44:25.000,300,11065852,-795,0,1761529464,13341.309392099989,423.8098377300048,54102.56755104001 2025-10-27,01:44:26.000,300,11065887,-795,0,1761529465,13341.322864719994,423.8309851200029,54102.65139648 2025-10-27,01:44:27.000,300,11065854,-795,0,1761529466,13341.268974239989,423.8098377300048,54102.46973136 2025-10-27,01:44:28.000,300,11065859,-795,0,1761529467,13341.295919479999,423.8591816400003,54102.61646088001 2025-10-27,01:44:29.000,300,11065860,-795,0,1761529468,13341.282446859994,423.8450833800016,54102.30204048 2025-10-27,01:44:30.000,300,11065867,-795,0,1761529469,13341.343073649994,423.78869033999945,54102.26011776001 2025-10-27,01:44:31.000,300,11065858,-795,0,1761529470,13341.34980995999,423.7816412100001,54102.288066240006 2025-10-27,01:44:32.000,300,11065836,-795,0,1761529471,13341.37001888999,423.7816412100001,54102.31601472 2025-10-27,01:44:33.000,300,11065855,-795,0,1761529472,13341.32960102999,423.81688686000416,54102.5186412 2025-10-27,01:44:34.000,300,11065859,-795,0,1761529473,13341.34980995999,423.85213251000096,54102.52562832001 2025-10-27,01:44:35.000,300,11065880,-795,0,1761529474,13341.43738199,423.8098377300048,54102.63742224 2025-10-27,01:44:36.000,300,11065875,-795,0,1761529475,13341.423909369994,423.8239359900035,54102.68633208 2025-10-27,01:44:37.000,300,11065803,-795,0,1761529476,13341.37001888999,423.76754295000137,54102.288066240006 2025-10-27,01:44:38.000,300,11065816,-795,0,1761529477,13341.39022781999,423.76754295000137,54102.17627232 2025-10-27,01:44:39.000,300,11065812,-795,0,1761529478,13341.39022781999,423.7957394699988,54102.239156400006 2025-10-27,01:44:40.000,300,11065869,-795,0,1761529479,13341.45085460999,423.77459208000073,54102.274092 2025-10-27,01:44:41.000,300,11065877,-795,0,1761529480,13341.444118299994,423.7816412100001,54102.53960256 2025-10-27,01:44:42.000,300,11065866,-795,0,1761529481,13341.444118299994,423.7816412100001,54102.56755104001 2025-10-27,01:44:43.000,300,11065888,-795,0,1761529482,13341.43738199,423.80278859999817,54102.49069272 2025-10-27,01:44:44.000,300,11065835,-795,0,1761529483,13341.504745089995,423.78869033999945,54102.6583836 2025-10-27,01:44:45.000,300,11065799,-795,0,1761529484,13341.49800878,423.81688686000416,54102.56755104001 2025-10-27,01:44:46.000,300,11065848,-795,0,1761529485,13341.47106353999,423.8098377300048,54102.25313064 2025-10-27,01:44:47.000,300,11065877,-795,0,1761529486,13341.49800878,423.7816412100001,54102.07845264 2025-10-27,01:44:48.000,300,11065872,-795,0,1761529487,13341.45085460999,423.8098377300048,54102.06447840001 2025-10-27,01:44:49.000,300,11065889,-795,0,1761529488,13341.47106353999,423.8450833800016,54102.47671848001 2025-10-27,01:44:50.000,300,11065865,-795,0,1761529489,13341.565371879995,423.85213251000096,54102.61646088001 2025-10-27,01:44:51.000,300,11065881,-795,0,1761529490,13341.45085460999,423.91557468000246,54102.69331920001 2025-10-27,01:44:52.000,300,11065820,-795,0,1761529491,13341.45759092,423.90147642000375,54102.553576800005 2025-10-27,01:44:53.000,300,11065858,-795,0,1761529492,13341.524954019995,423.88737815999775,54102.47671848001 2025-10-27,01:44:54.000,300,11065893,-795,0,1761529493,13341.55189925999,423.83803425000224,54102.21120792001 2025-10-27,01:44:55.000,300,11065875,-795,0,1761529494,13341.57210818999,423.8944272900044,54102.19024656001 2025-10-27,01:44:56.000,300,11065854,-795,0,1761529495,13341.5788445,423.90147642000375,54102.25313064 2025-10-27,01:44:57.000,300,11065878,-795,0,1761529496,13341.53169032999,423.9719677200046,54102.30902760001 2025-10-27,01:44:58.000,300,11065838,-795,0,1761529497,13341.63947129,423.9931151100027,54102.553576800005 2025-10-27,01:44:59.000,300,11065853,-795,0,1761529498,13341.67988915,423.9931151100027,54102.602486640004 2025-10-27,01:45:00.000,300,11065844,-795,0,1761529499,13341.69336176999,424.00016424000205,54102.60947376 2025-10-27,01:45:01.000,300,11065869,-795,0,1761529500,13341.67988915,424.00016424000205,54102.56755104001 2025-10-27,01:45:02.000,300,11065921,-795,0,1761529501,13341.65968022,424.0213116300001,54102.14133672001 2025-10-27,01:45:03.000,300,11065855,-795,0,1761529502,13341.646207599995,424.0072133700014,54102.16229808001 2025-10-27,01:45:04.000,300,11065856,-795,0,1761529503,13341.706834389995,424.00016424000205,54102.21120792001 2025-10-27,01:45:05.000,300,11065871,-795,0,1761529504,13341.706834389995,424.0283607599995,54102.4837056 2025-10-27,01:45:06.000,300,11065911,-795,0,1761529505,13341.646207599995,424.0777046700023,54102.54658968001 2025-10-27,01:45:07.000,300,11065895,-795,0,1761529506,13341.55189925999,424.18344161999994,54102.28107912001 2025-10-27,01:45:08.000,300,11065850,-755,0,1761529507,13341.63947129,424.26098205000017,54102.46274424 2025-10-27,01:45:09.000,300,11065850,-795,0,1761529508,13341.82135166,424.28212943999824,54102.5186412 2025-10-27,01:45:10.000,300,11065862,-795,0,1761529509,13341.895451069991,424.218687270004,54102.18325944 2025-10-27,01:45:11.000,300,11065846,-795,0,1761529510,13341.962814170001,424.1904907499993,54102.19723368 2025-10-27,01:45:12.000,300,11065811,-795,0,1761529511,13342.003232030002,424.1340977100044,54102.19024656001 2025-10-27,01:45:13.000,300,11065825,-795,0,1761529512,13341.996495719992,424.1340977100044,54102.44178288 2025-10-27,01:45:14.000,300,11065882,-795,0,1761529513,13342.104276680002,424.11999944999843,54102.67934496 2025-10-27,01:45:15.000,300,11065869,-795,0,1761529514,13342.131221919997,424.09885206000035,54102.76319040001 2025-10-27,01:45:16.000,300,11065875,-795,0,1761529515,13342.164903470002,424.0706555400029,54102.68633208 2025-10-27,01:45:17.000,300,11065838,-795,0,1761529516,13342.036913579992,424.1129503199991,54102.54658968001 2025-10-27,01:45:18.000,300,11065865,-795,0,1761529517,13342.104276680002,423.98606598000333,54102.26011776001 2025-10-27,01:45:19.000,300,11065888,-795,0,1761529518,13342.117749299992,423.98606598000333,54102.28107912001 2025-10-27,01:45:20.000,300,11065836,-795,0,1761529519,13342.158167159992,423.9578694599986,54102.39986016001 2025-10-27,01:45:21.000,300,11065863,-795,0,1761529520,13342.205321330002,423.979016850004,54102.54658968001 2025-10-27,01:45:22.000,300,11065836,-795,0,1761529521,13342.158167159992,424.00016424000205,54102.5885124 2025-10-27,01:45:23.000,300,11065916,-795,0,1761529522,13342.185112400002,423.9578694599986,54102.68633208 2025-10-27,01:45:24.000,300,11065858,-795,0,1761529523,13342.279420739993,423.9437711999999,54102.75620328 2025-10-27,01:45:25.000,300,11065858,-795,0,1761529524,13342.218793949993,423.9437711999999,54102.80511312 2025-10-27,01:45:26.000,300,11065835,-795,0,1761529525,13342.191848709997,423.9085255500031,54102.42780864001 2025-10-27,01:45:27.000,300,11065867,-795,0,1761529526,13342.131221919997,423.8450833800016,54102.32998896001 2025-10-27,01:45:28.000,300,11065871,-795,0,1761529527,13342.178376089993,423.8662307699997,54102.274092 2025-10-27,01:45:29.000,300,11065864,-795,0,1761529528,13342.212057639998,423.81688686000416,54102.52562832001 2025-10-27,01:45:30.000,300,11065890,-795,0,1761529529,13342.239002879993,423.8662307699997,54102.86101008001 2025-10-27,01:45:31.000,300,11065837,-795,0,1761529530,13342.239002879993,423.83803425000224,54102.86101008001 2025-10-27,01:45:32.000,300,11065842,-795,0,1761529531,13342.265948120003,423.88737815999775,54102.81908736 2025-10-27,01:45:33.000,300,11065824,-795,0,1761529532,13342.212057639998,423.81688686000416,54102.68633208 2025-10-27,01:45:34.000,300,11065869,-795,0,1761529533,13342.225530260002,423.8098377300048,54102.4837056 2025-10-27,01:45:35.000,300,11065837,-795,0,1761529534,13342.232266569998,423.7816412100001,54102.49767984001 2025-10-27,01:45:36.000,300,11065849,-795,0,1761529535,13342.205321330002,423.8309851200029,54102.4837056 2025-10-27,01:45:37.000,300,11065904,-795,0,1761529536,13342.144694540002,423.88737815999775,54102.52562832001 2025-10-27,01:45:38.000,300,11065855,-795,0,1761529537,13342.164903470002,423.8662307699997,54102.66537072001 2025-10-27,01:45:39.000,300,11065816,-795,0,1761529538,13342.191848709997,423.85213251000096,54102.73524192001 2025-10-27,01:45:40.000,300,11065882,-795,0,1761529539,13342.178376089993,423.8450833800016,54102.73524192001 2025-10-27,01:45:41.000,300,11065863,-795,0,1761529540,13342.164903470002,423.85213251000096,54102.65139648 2025-10-27,01:45:42.000,300,11065859,-795,0,1761529541,13342.198585019993,423.81688686000416,54102.49069272 2025-10-27,01:45:43.000,300,11065860,-755,0,1761529542,13342.185112400002,423.8450833800016,54102.49069272 2025-10-27,01:45:44.000,300,11065829,-795,0,1761529543,13342.171639779997,423.83803425000224,54102.553576800005 2025-10-27,01:45:45.000,300,11065833,-795,0,1761529544,13342.144694540002,423.8450833800016,54102.4138344 2025-10-27,01:45:46.000,300,11065867,-795,0,1761529545,13342.144694540002,423.8662307699997,54102.7282548 2025-10-27,01:45:47.000,300,11065876,-795,0,1761529546,13342.077331439992,423.88737815999775,54102.6583836 2025-10-27,01:45:48.000,300,11065869,-795,0,1761529547,13342.151430849997,423.85213251000096,54102.76319040001 2025-10-27,01:45:49.000,300,11065818,-795,0,1761529548,13342.191848709997,423.87327989999903,54102.83306160001 2025-10-27,01:45:50.000,300,11065858,-795,0,1761529549,13342.137958229992,423.8591816400003,54102.7282548 2025-10-27,01:45:51.000,300,11065879,-795,0,1761529550,13342.104276680002,423.80278859999817,54102.31601472 2025-10-27,01:45:52.000,300,11065854,-795,0,1761529551,13342.111012989997,423.85213251000096,54102.504666960005 2025-10-27,01:45:53.000,300,11065873,-795,0,1761529552,13341.962814170001,423.78869033999945,54102.169285200005 2025-10-27,01:45:54.000,300,11065916,-755,0,1761529553,13342.104276680002,423.83803425000224,54102.742229040006 2025-10-27,01:45:55.000,300,11065879,-795,0,1761529554,13342.090804059997,423.8239359900035,54102.70030632 2025-10-27,01:45:56.000,300,11065856,-795,0,1761529555,13342.090804059997,423.83803425000224,54102.81908736 2025-10-27,01:45:57.000,300,11065844,-795,0,1761529556,13341.996495719992,423.81688686000416,54102.53261544 2025-10-27,01:45:58.000,300,11065887,-795,0,1761529557,13342.043649890002,423.78869033999945,54102.69331920001 2025-10-27,01:45:59.000,300,11065826,-795,0,1761529558,13342.016704649992,423.75344469000265,54102.37191168 2025-10-27,01:46:00.000,300,11065909,-795,0,1761529559,13342.090804059997,423.7463955600033,54102.46274424 2025-10-27,01:46:01.000,300,11065878,-795,0,1761529560,13342.030177269997,423.73934643000393,54102.47671848001 2025-10-27,01:46:02.000,300,11065866,-795,0,1761529561,13342.036913579992,423.73934643000393,54102.49069272 2025-10-27,01:46:03.000,300,11065868,-795,0,1761529562,13341.989759409997,423.73934643000393,54102.66537072001 2025-10-27,01:46:04.000,300,11065858,-795,0,1761529563,13342.023440960002,423.72524816999794,54102.80511312 2025-10-27,01:46:05.000,300,11065852,-795,0,1761529564,13342.023440960002,423.6970516500005,54102.770177520004 2025-10-27,01:46:06.000,300,11065829,-795,0,1761529565,13341.956077859992,423.7111499099992,54102.70030632 2025-10-27,01:46:07.000,300,11065847,-795,0,1761529566,13341.915659999991,423.70410077999986,54102.31601472 2025-10-27,01:46:08.000,300,11065845,-795,0,1761529567,13341.875242139991,423.64065860999835,54102.29505336 2025-10-27,01:46:09.000,300,11065897,-795,0,1761529568,13341.881978450001,423.6618060000037,54102.26011776001 2025-10-27,01:46:10.000,300,11065848,-795,0,1761529569,13341.983023100001,423.6477077399977,54102.46274424 2025-10-27,01:46:11.000,300,11065855,-795,0,1761529570,13341.976286789992,423.6970516500005,54102.78415176001 2025-10-27,01:46:12.000,300,11065849,-795,0,1761529571,13341.969550479997,423.65475687000435,54102.742229040006 2025-10-27,01:46:13.000,300,11065830,-795,0,1761529572,13341.895451069991,423.6759042600024,54102.59549952001 2025-10-27,01:46:14.000,300,11065807,-795,0,1761529573,13341.895451069991,423.65475687000435,54102.6583836 2025-10-27,01:46:15.000,300,11065856,-795,0,1761529574,13341.908923689996,423.633609479999,54102.69331920001 2025-10-27,01:46:16.000,300,11065851,-795,0,1761529575,13341.881978450001,423.5842655700035,54102.32300184 2025-10-27,01:46:17.000,300,11065846,-795,0,1761529576,13341.794406419991,423.5983638300022,54102.1343496 2025-10-27,01:46:18.000,300,11065853,-795,0,1761529577,13341.828087969996,423.5983638300022,54102.218195040005 2025-10-27,01:46:19.000,300,11065828,-795,0,1761529578,13341.848296899996,423.6195112200003,54102.5186412 2025-10-27,01:46:20.000,300,11065853,-795,0,1761529579,13341.855033209991,423.5983638300022,54102.574538160006 2025-10-27,01:46:21.000,300,11065764,-795,0,1761529580,13341.80114273,423.5983638300022,54102.53261544 2025-10-27,01:46:22.000,300,11065852,-795,0,1761529581,13341.794406419991,423.5772164400041,54102.42780864001 2025-10-27,01:46:23.000,300,11065804,-795,0,1761529582,13341.74051594,423.6195112200003,54102.42082152 2025-10-27,01:46:24.000,300,11065891,-795,0,1761529583,13341.7809338,423.5631181799981,54102.36492456 2025-10-27,01:46:25.000,300,11065849,-795,0,1761529584,13341.787670109996,423.520823400002,54102.18325944 2025-10-27,01:46:26.000,300,11065823,-795,0,1761529585,13341.747252249996,423.5137742700026,54102.14133672001 2025-10-27,01:46:27.000,300,11065902,-795,0,1761529586,13341.747252249996,423.4855777499979,54102.06447840001 2025-10-27,01:46:28.000,300,11065804,-795,0,1761529587,13341.794406419991,423.520823400002,54102.42780864001 2025-10-27,01:46:29.000,300,11065777,-795,0,1761529588,13341.794406419991,423.5137742700026,54102.51165408 2025-10-27,01:46:30.000,300,11065867,-795,0,1761529589,13341.794406419991,423.4714794899992,54102.54658968001 2025-10-27,01:46:31.000,300,11065850,-795,0,1761529590,13341.7809338,423.52787253000133,54102.49069272 2025-10-27,01:46:32.000,300,11065839,-795,0,1761529591,13341.73377962999,423.4503321000011,54102.3439632 2025-10-27,01:46:33.000,300,11065820,-795,0,1761529592,13341.686625459995,423.4150864500043,54102.05749128 2025-10-27,01:46:34.000,300,11065824,-795,0,1761529593,13341.75398855999,423.4080373199977,54102.12736248 2025-10-27,01:46:35.000,300,11065863,-795,0,1761529594,13341.794406419991,423.429184710003,54102.21120792001 2025-10-27,01:46:36.000,300,11065800,-795,0,1761529595,13341.807879039996,423.4080373199977,54102.52562832001 2025-10-27,01:46:37.000,300,11065783,-795,0,1761529596,13341.774197489991,423.42213558000367,54102.36492456 2025-10-27,01:46:38.000,300,11065846,-795,0,1761529597,13341.7809338,423.4009881899983,54102.455757120006 2025-10-27,01:46:39.000,300,11065827,-795,0,1761529598,13341.7809338,423.4080373199977,54102.4837056 2025-10-27,01:46:40.000,300,11065877,-795,0,1761529599,13341.828087969996,423.39393905999896,54102.53261544 2025-10-27,01:46:41.000,300,11065886,-795,0,1761529600,13341.76072487,423.39393905999896,54102.17627232 2025-10-27,01:46:42.000,300,11065841,-795,0,1761529601,13341.747252249996,423.42213558000367,54102.169285200005 2025-10-27,01:46:43.000,300,11065843,-795,0,1761529602,13341.767461179996,423.3868899299996,54102.16229808001 2025-10-27,01:46:44.000,300,11065859,-795,0,1761529603,13341.794406419991,423.3727916700009,54102.30204048 2025-10-27,01:46:45.000,300,11065806,-795,0,1761529604,13341.7809338,423.3868899299996,54102.602486640004 2025-10-27,01:46:46.000,300,11065815,-795,0,1761529605,13341.75398855999,423.4009881899983,54102.53261544 2025-10-27,01:46:47.000,300,11065862,-795,0,1761529606,13341.646207599995,423.4362338400024,54102.44877000001 2025-10-27,01:46:48.000,300,11065857,-795,0,1761529607,13341.65294390999,423.42213558000367,54102.455757120006 2025-10-27,01:46:49.000,300,11065864,-795,0,1761529608,13341.605789739995,423.39393905999896,54102.35793744001 2025-10-27,01:46:50.000,300,11065827,-795,0,1761529609,13341.706834389995,423.37984080000024,54102.28107912001 2025-10-27,01:46:51.000,300,11065857,-795,0,1761529610,13341.686625459995,423.4080373199977,54102.19024656001 2025-10-27,01:46:52.000,300,11065872,-795,0,1761529611,13341.706834389995,423.4080373199977,54102.19024656001 2025-10-27,01:46:53.000,300,11065807,-795,0,1761529612,13341.585580809995,423.45738123000046,54102.39986016001 2025-10-27,01:46:54.000,300,11065849,-795,0,1761529613,13341.51148139999,423.429184710003,54102.19723368 2025-10-27,01:46:55.000,300,11065888,-795,0,1761529614,13341.55863557,423.4362338400024,54102.30902760001 2025-10-27,01:46:56.000,300,11065872,-795,0,1761529615,13341.53169032999,423.47852861999854,54102.37889880001 2025-10-27,01:46:57.000,300,11065828,-795,0,1761529616,13341.565371879995,423.49262688000454,54102.30204048 2025-10-27,01:46:58.000,300,11065819,-795,0,1761529617,13341.55189925999,423.4714794899992,54102.099414000004 2025-10-27,01:46:59.000,300,11065876,-795,0,1761529618,13341.55189925999,423.45738123000046,54102.12736248 2025-10-27,01:47:00.000,300,11065865,-795,0,1761529619,13341.59905343,423.45738123000046,54102.23216928001 2025-10-27,01:47:01.000,300,11065837,-795,0,1761529620,13341.55189925999,423.4996760100039,54102.49767984001 2025-10-27,01:47:02.000,300,11065845,-795,0,1761529621,13341.59231711999,423.52787253000133,54102.53960256 2025-10-27,01:47:03.000,300,11065830,-795,0,1761529622,13341.376755199999,423.52787253000133,54102.14832384 2025-10-27,01:47:04.000,300,11065806,-795,0,1761529623,13341.504745089995,423.52787253000133,54102.49767984001 2025-10-27,01:47:05.000,300,11065866,-795,0,1761529624,13341.47779985,423.54197079000005,54102.44178288 2025-10-27,01:47:06.000,300,11065859,-795,0,1761529625,13341.53169032999,423.5137742700026,54102.37191168 2025-10-27,01:47:07.000,300,11065836,-795,0,1761529626,13341.43738199,423.4855777499979,54102.07845264 2025-10-27,01:47:08.000,300,11065898,-795,0,1761529627,13341.484536159995,423.50672514000325,54102.22518216 2025-10-27,01:47:09.000,300,11065862,-795,0,1761529628,13341.47779985,423.5349216600007,54102.5186412 2025-10-27,01:47:10.000,300,11065871,-795,0,1761529629,13341.43064567999,423.57016731000476,54102.42780864001 2025-10-27,01:47:11.000,300,11065800,-795,0,1761529630,13341.45085460999,423.60541296000156,54102.574538160006 2025-10-27,01:47:12.000,300,11065841,-795,0,1761529631,13341.51148139999,423.5842655700035,54102.73524192001 2025-10-27,01:47:13.000,300,11065876,-795,0,1761529632,13341.484536159995,423.57016731000476,54102.721267680005 2025-10-27,01:47:14.000,300,11065864,-795,0,1761529633,13341.444118299994,423.60541296000156,54102.30204048 2025-10-27,01:47:15.000,300,11065851,-795,0,1761529634,13341.423909369994,423.59131470000284,54102.37889880001 2025-10-27,01:47:16.000,300,11065839,-795,0,1761529635,13341.484536159995,423.6195112200003,54102.406847280006 2025-10-27,01:47:17.000,300,11065814,-675,0,1761529636,13341.356546269999,423.6124620900009,54102.23216928001 2025-10-27,01:47:18.000,300,11065842,-795,0,1761529637,13341.41717306,423.62656034999964,54102.574538160006 2025-10-27,01:47:19.000,300,11065812,-795,0,1761529638,13341.336337339999,423.6195112200003,54102.60947376 2025-10-27,01:47:20.000,300,11065863,-795,0,1761529639,13341.383491509994,423.64065860999835,54102.63742224 2025-10-27,01:47:21.000,300,11065844,-795,0,1761529640,13341.336337339999,423.6618060000037,54102.73524192001 2025-10-27,01:47:22.000,300,11065860,-795,0,1761529641,13341.322864719994,423.64065860999835,54102.32300184 2025-10-27,01:47:23.000,300,11065863,-795,0,1761529642,13341.221820069994,423.6759042600024,54102.19024656001 2025-10-27,01:47:24.000,300,11065890,-795,0,1761529643,13341.302655789994,423.6829533900018,54102.504666960005 2025-10-27,01:47:25.000,300,11065874,-795,0,1761529644,13341.242028999994,423.7181990399986,54102.52562832001 2025-10-27,01:47:26.000,300,11065892,-795,0,1761529645,13341.282446859994,423.7111499099992,54102.672357840005 2025-10-27,01:47:27.000,300,11065858,-795,0,1761529646,13341.161193279993,423.7322973000046,54102.47671848001 2025-10-27,01:47:28.000,300,11065837,-795,0,1761529647,13341.134248039998,423.7463955600033,54102.46274424 2025-10-27,01:47:29.000,300,11065866,-795,0,1761529648,13341.127511729988,423.75344469000265,54102.553576800005 2025-10-27,01:47:30.000,300,11065889,-795,0,1761529649,13341.181402209993,423.7463955600033,54102.46274424 2025-10-27,01:47:31.000,300,11065844,-795,0,1761529650,13341.181402209993,423.76754295000137,54102.46274424 2025-10-27,01:47:32.000,300,11065916,-795,0,1761529651,13341.127511729988,423.760493820002,54102.39287304 2025-10-27,01:47:33.000,300,11065810,-795,0,1761529652,13341.066884940003,423.77459208000073,54102.3439632 2025-10-27,01:47:34.000,300,11065876,-795,0,1761529653,13341.100566489993,423.7957394699988,54102.6583836 2025-10-27,01:47:35.000,300,11065839,-795,0,1761529654,13341.114039109998,423.81688686000416,54102.721267680005 2025-10-27,01:47:36.000,300,11065891,-795,0,1761529655,13341.140984349993,423.8662307699997,54102.70030632 2025-10-27,01:47:37.000,300,11065858,-795,0,1761529656,13341.134248039998,423.8239359900035,54102.42780864001 2025-10-27,01:47:38.000,300,11065885,-795,0,1761529657,13341.127511729988,423.8309851200029,54102.434795760004 2025-10-27,01:47:39.000,300,11065820,-795,0,1761529658,13341.167929589988,423.90147642000375,54102.49767984001 2025-10-27,01:47:40.000,300,11065893,-795,0,1761529659,13341.228556379989,423.8803290299984,54102.455757120006 2025-10-27,01:47:41.000,300,11065823,-795,0,1761529660,13341.194874829998,423.8450833800016,54102.51165408 2025-10-27,01:47:42.000,300,11065852,-795,0,1761529661,13341.140984349993,423.9085255500031,54102.63742224 2025-10-27,01:47:43.000,300,11065848,-795,0,1761529662,13341.134248039998,423.8944272900044,54102.6583836 2025-10-27,01:47:44.000,300,11065829,-795,0,1761529663,13341.201611139993,423.90147642000375,54102.75620328 2025-10-27,01:47:45.000,300,11065805,-795,0,1761529664,13341.228556379989,423.91557468000246,54102.770177520004 2025-10-27,01:47:46.000,300,11065878,-795,0,1761529665,13341.208347449989,423.8944272900044,54102.385885920005 2025-10-27,01:47:47.000,300,11065876,-795,0,1761529666,13341.174665899998,423.91557468000246,54102.30902760001 2025-10-27,01:47:48.000,300,11065805,-795,0,1761529667,13341.248765309989,423.90147642000375,54102.42780864001 2025-10-27,01:47:49.000,300,11065842,-795,0,1761529668,13341.316128409999,423.9085255500031,54102.54658968001 2025-10-27,01:47:50.000,300,11065870,-795,0,1761529669,13341.309392099989,423.95082032999926,54102.6583836 2025-10-27,01:47:51.000,300,11065842,-795,0,1761529670,13341.316128409999,423.91557468000246,54102.70030632 2025-10-27,01:47:52.000,300,11065848,-795,0,1761529671,13341.248765309989,423.93672207000054,54102.56056392 2025-10-27,01:47:53.000,300,11065856,-795,0,1761529672,13341.32960102999,423.9437711999999,54102.59549952001 2025-10-27,01:47:54.000,300,11065829,-795,0,1761529673,13341.43064567999,423.9085255500031,54102.49767984001 2025-10-27,01:47:55.000,300,11065863,-795,0,1761529674,13341.322864719994,423.9296729400012,54102.274092 2025-10-27,01:47:56.000,300,11065860,-795,0,1761529675,13341.43064567999,423.8944272900044,54102.44178288 2025-10-27,01:47:57.000,300,11065830,-795,0,1761529676,13341.343073649994,423.93672207000054,54102.30204048 2025-10-27,01:47:58.000,300,11065858,-795,0,1761529677,13341.39696413,423.91557468000246,54102.553576800005 2025-10-27,01:47:59.000,300,11065883,-795,0,1761529678,13341.39696413,423.9226238100018,54102.61646088001 2025-10-27,01:48:00.000,300,11065834,-795,0,1761529679,13341.444118299994,423.9226238100018,54102.6583836 2025-10-27,01:48:01.000,300,11065876,-795,0,1761529680,13341.47106353999,423.9085255500031,54102.721267680005 2025-10-27,01:48:02.000,300,11065856,-795,0,1761529681,13341.464327229995,423.9085255500031,54102.44877000001 2025-10-27,01:48:03.000,300,11065857,-795,0,1761529682,13341.51148139999,423.8591816400003,54102.35095032 2025-10-27,01:48:04.000,300,11065858,-795,0,1761529683,13341.57210818999,423.8803290299984,54102.49767984001 2025-10-27,01:48:05.000,300,11065884,-795,0,1761529684,13341.55863557,423.8591816400003,54102.4138344 2025-10-27,01:48:06.000,300,11065841,-795,0,1761529685,13341.51821771,423.91557468000246,54102.721267680005 2025-10-27,01:48:07.000,300,11065831,-795,0,1761529686,13341.45759092,423.88737815999775,54102.56056392 2025-10-27,01:48:08.000,300,11065870,-795,0,1761529687,13341.49127246999,423.8309851200029,54102.5885124 2025-10-27,01:48:09.000,300,11065874,-795,0,1761529688,13341.51821771,423.8450833800016,54102.66537072001 2025-10-27,01:48:10.000,300,11065866,-795,0,1761529689,13341.605789739995,423.83803425000224,54102.742229040006 2025-10-27,01:48:11.000,300,11065869,-795,0,1761529690,13341.57210818999,423.80278859999817,54102.35095032 2025-10-27,01:48:12.000,300,11065855,-795,0,1761529691,13341.625998669995,423.77459208000073,54102.49767984001 2025-10-27,01:48:13.000,300,11065841,-795,0,1761529692,13341.646207599995,423.77459208000073,54102.4837056 2025-10-27,01:48:14.000,300,11065876,-795,0,1761529693,13341.59905343,423.7816412100001,54102.63043512 2025-10-27,01:48:15.000,300,11065882,-795,0,1761529694,13341.605789739995,423.760493820002,54102.672357840005 2025-10-27,01:48:16.000,300,11065862,-795,0,1761529695,13341.65294390999,423.7463955600033,54102.71428056001 2025-10-27,01:48:17.000,300,11065861,-795,0,1761529696,13341.61252604999,423.76754295000137,54102.7282548 2025-10-27,01:48:18.000,300,11065838,-795,0,1761529697,13341.67315283999,423.760493820002,54102.672357840005 2025-10-27,01:48:19.000,300,11065864,-795,0,1761529698,13341.73377962999,423.7111499099992,54102.49767984001 2025-10-27,01:48:20.000,300,11065866,-795,0,1761529699,13341.75398855999,423.69000252000114,54102.51165408 2025-10-27,01:48:21.000,300,11065851,-795,0,1761529700,13341.73377962999,423.69000252000114,54102.455757120006 2025-10-27,01:48:22.000,300,11065874,-795,0,1761529701,13341.70009808,423.72524816999794,54102.68633208 2025-10-27,01:48:23.000,300,11065806,-795,0,1761529702,13341.767461179996,423.6759042600024,54102.721267680005 2025-10-27,01:48:24.000,300,11065860,-795,0,1761529703,13341.80114273,423.6759042600024,54102.81908736 2025-10-27,01:48:25.000,300,11065875,-795,0,1761529704,13341.855033209991,423.6618060000037,54102.81210024001 2025-10-27,01:48:26.000,300,11065840,-795,0,1761529705,13341.861769520001,423.62656034999964,54102.798126 2025-10-27,01:48:27.000,300,11065876,-795,0,1761529706,13341.774197489991,423.64065860999835,54102.36492456 2025-10-27,01:48:28.000,300,11065838,-795,0,1761529707,13341.807879039996,423.6124620900009,54102.39986016001 2025-10-27,01:48:29.000,300,11065874,-795,0,1761529708,13341.861769520001,423.6195112200003,54102.46274424 2025-10-27,01:48:30.000,300,11065838,-795,0,1761529709,13341.922396310001,423.6618060000037,54102.75620328 2025-10-27,01:48:31.000,300,11065855,-795,0,1761529710,13341.915659999991,423.6124620900009,54102.7282548 2025-10-27,01:48:32.000,300,11065906,-795,0,1761529711,13341.868505829996,423.6124620900009,54102.65139648 2025-10-27,01:48:33.000,300,11065866,-795,0,1761529712,13341.881978450001,423.60541296000156,54102.53960256 2025-10-27,01:48:34.000,300,11065845,-795,0,1761529713,13341.989759409997,423.54197079000005,54102.791138880006 2025-10-27,01:48:35.000,300,11065885,-795,0,1761529714,13341.949341549996,423.52787253000133,54102.553576800005 2025-10-27,01:48:37.000,300,11065848,-795,0,1761529716,13341.969550479997,423.4996760100039,54102.44178288 2025-10-27,01:48:39.000,300,11065878,-795,0,1761529718,13341.875242139991,423.52787253000133,54102.67934496 2025-10-27,01:48:40.000,300,11065849,-795,0,1761529719,13341.895451069991,423.47852861999854,54102.74921616 2025-10-27,01:48:41.000,300,11065850,-795,0,1761529720,13341.929132619996,423.49262688000454,54102.78415176001 2025-10-27,01:48:42.000,300,11065854,-795,0,1761529721,13341.875242139991,423.5137742700026,54102.742229040006 2025-10-27,01:48:43.000,300,11065852,-795,0,1761529722,13341.888714759996,423.47852861999854,54102.455757120006 2025-10-27,01:48:44.000,300,11065875,-795,0,1761529723,13341.922396310001,423.4503321000011,54102.56755104001 2025-10-27,01:48:45.000,300,11065829,-795,0,1761529724,13341.908923689996,423.47852861999854,54102.51165408 2025-10-27,01:48:46.000,300,11065825,-795,0,1761529725,13341.895451069991,423.4996760100039,54102.770177520004 2025-10-27,01:48:47.000,300,11065887,-795,0,1761529726,13341.84156059,423.50672514000325,54102.742229040006 2025-10-27,01:48:48.000,300,11065852,-795,0,1761529727,13341.84156059,423.50672514000325,54102.76319040001 2025-10-27,01:48:49.000,300,11065886,-795,0,1761529728,13341.814615349991,423.4714794899992,54102.71428056001 2025-10-27,01:48:50.000,300,11065901,-795,0,1761529729,13341.861769520001,423.49262688000454,54102.81908736 2025-10-27,01:48:51.000,300,11065862,-795,0,1761529730,13341.881978450001,423.4362338400024,54102.602486640004 2025-10-27,01:48:52.000,300,11065853,-795,0,1761529731,13341.875242139991,423.429184710003,54102.553576800005 2025-10-27,01:48:53.000,300,11065786,-795,0,1761529732,13341.855033209991,423.429184710003,54102.53960256 2025-10-27,01:48:54.000,300,11065857,-795,0,1761529733,13341.767461179996,423.45738123000046,54102.53261544 2025-10-27,01:48:55.000,300,11065861,-795,0,1761529734,13341.787670109996,423.4644303599998,54102.770177520004 2025-10-27,01:48:56.000,300,11065840,-795,0,1761529735,13341.706834389995,423.4362338400024,54102.742229040006 2025-10-27,01:48:57.000,300,11065861,-795,0,1761529736,13341.80114273,423.429184710003,54102.7282548 2025-10-27,01:48:58.000,300,11065878,-795,0,1761529737,13341.84156059,423.37984080000024,54102.64440936001 2025-10-27,01:48:59.000,300,11065861,-795,0,1761529738,13341.76072487,423.3657425400015,54102.26011776001 2025-10-27,01:49:00.000,300,11065846,-795,0,1761529739,13341.881978450001,423.3375460200041,54102.35793744001 2025-10-27,01:49:01.000,300,11065874,-795,0,1761529740,13341.855033209991,423.30230037,54102.37191168 2025-10-27,01:49:02.000,300,11065848,-795,0,1761529741,13341.814615349991,423.34459515000344,54102.47671848001 2025-10-27,01:49:03.000,300,11065840,-795,0,1761529742,13341.848296899996,423.3304968900047,54102.602486640004 2025-10-27,01:49:04.000,300,11065885,-795,0,1761529743,13341.774197489991,423.31639862999873,54102.42780864001 2025-10-27,01:49:05.000,300,11065868,-675,0,1761529744,13341.75398855999,423.3304968900047,54102.42082152 2025-10-27,01:49:06.000,300,11065846,-795,0,1761529745,13341.868505829996,423.31639862999873,54102.52562832001 2025-10-27,01:49:07.000,300,11065868,-795,0,1761529746,13341.895451069991,423.30230037,54102.288066240006 2025-10-27,01:49:08.000,300,11065843,-795,0,1761529747,13341.915659999991,423.28115298000193,54102.288066240006 2025-10-27,01:49:09.000,300,11065845,-795,0,1761529748,13341.706834389995,423.28115298000193,54101.77101936 2025-10-27,01:49:10.000,300,11065853,-795,0,1761529749,13341.881978450001,423.2670547200032,54102.37191168 2025-10-27,01:49:11.000,300,11065854,-795,0,1761529750,13341.922396310001,423.26000559000386,54102.56056392 2025-10-27,01:49:12.000,300,11065841,-635,0,1761529751,13341.915659999991,423.2882021100013,54102.54658968001 2025-10-27,01:49:13.000,300,11065868,-795,0,1761529752,13341.868505829996,423.2529564600045,54102.5186412 2025-10-27,01:49:14.000,300,11065865,-795,0,1761529753,13341.888714759996,423.29525124000065,54102.504666960005 2025-10-27,01:49:15.000,300,11065837,-795,0,1761529754,13341.949341549996,423.2388581999985,54102.35793744001 2025-10-27,01:49:16.000,300,11065872,-795,0,1761529755,13342.016704649992,423.2529564600045,54102.29505336 2025-10-27,01:49:17.000,300,11065851,-795,0,1761529756,13341.976286789992,423.2388581999985,54102.28107912001 2025-10-27,01:49:18.000,300,11065824,-795,0,1761529757,13341.875242139991,423.26000559000386,54102.26011776001 2025-10-27,01:49:19.000,300,11065866,-795,0,1761529758,13341.908923689996,423.2882021100013,54102.434795760004 2025-10-27,01:49:20.000,300,11065871,-795,0,1761529759,13341.949341549996,423.29525124000065,54102.44877000001 2025-10-27,01:49:21.000,300,11065827,-795,0,1761529760,13341.868505829996,423.2670547200032,54102.47671848001 2025-10-27,01:49:22.000,300,11065874,-795,0,1761529761,13341.956077859992,423.26000559000386,54102.56755104001 2025-10-27,01:49:23.000,300,11065870,-795,0,1761529762,13341.942605240001,423.23180906999914,54102.32998896001 2025-10-27,01:49:24.000,300,11065842,-795,0,1761529763,13342.030177269997,423.24590732999786,54102.46973136 2025-10-27,01:49:25.000,300,11065856,-795,0,1761529764,13341.935868929992,423.24590732999786,54102.24614352 2025-10-27,01:49:26.000,300,11065856,-795,0,1761529765,13341.983023100001,423.2388581999985,54102.46274424 2025-10-27,01:49:27.000,300,11065864,-795,0,1761529766,13341.989759409997,423.2388581999985,54102.721267680005 2025-10-27,01:49:28.000,300,11065876,-795,0,1761529767,13341.983023100001,423.2741038500026,54102.721267680005 2025-10-27,01:49:29.000,300,11065899,-795,0,1761529768,13341.922396310001,423.2670547200032,54102.574538160006 2025-10-27,01:49:30.000,300,11065841,-795,0,1761529769,13341.929132619996,423.2670547200032,54102.70030632 2025-10-27,01:49:31.000,300,11065819,-795,0,1761529770,13341.996495719992,423.24590732999786,54102.58152528 2025-10-27,01:49:32.000,300,11065831,-795,0,1761529771,13341.969550479997,423.2882021100013,54102.53261544 2025-10-27,01:49:33.000,300,11065802,-795,0,1761529772,13341.969550479997,423.2670547200032,54102.553576800005 2025-10-27,01:49:34.000,300,11065872,-795,0,1761529773,13341.956077859992,423.30230037,54102.504666960005 2025-10-27,01:49:35.000,300,11065863,-795,0,1761529774,13341.915659999991,423.2882021100013,54102.742229040006 2025-10-27,01:49:36.000,300,11065870,-795,0,1761529775,13341.868505829996,423.3304968900047,54102.672357840005 2025-10-27,01:49:37.000,300,11065834,-795,0,1761529776,13341.895451069991,423.3304968900047,54102.77716464 2025-10-27,01:49:38.000,300,11065850,-795,0,1761529777,13341.868505829996,423.37984080000024,54102.798126 2025-10-27,01:49:39.000,300,11065857,-795,0,1761529778,13341.774197489991,423.3516442800028,54102.274092 2025-10-27,01:49:40.000,300,11065854,-795,0,1761529779,13341.848296899996,423.3234477599981,54102.24614352 2025-10-27,01:49:41.000,300,11065867,-795,0,1761529780,13341.855033209991,423.2670547200032,54102.406847280006 2025-10-27,01:49:42.000,300,11065890,-795,0,1761529781,13341.807879039996,423.30934949999937,54102.39287304 2025-10-27,01:49:43.000,300,11065873,-795,0,1761529782,13341.7809338,423.3234477599981,54102.46973136 2025-10-27,01:49:44.000,300,11065838,-795,0,1761529783,13341.807879039996,423.34459515000344,54102.69331920001 2025-10-27,01:49:45.000,300,11065861,-795,0,1761529784,13341.80114273,423.30230037,54102.6583836 2025-10-27,01:49:46.000,300,11065855,-795,0,1761529785,13341.75398855999,423.28115298000193,54102.58152528 2025-10-27,01:49:47.000,300,11065898,-795,0,1761529786,13341.84156059,423.24590732999786,54102.54658968001 2025-10-27,01:49:48.000,300,11065844,-795,0,1761529787,13341.84156059,423.2388581999985,54102.434795760004 2025-10-27,01:49:49.000,300,11065881,-795,0,1761529788,13341.605789739995,423.2036125500017,54101.87582616001 2025-10-27,01:49:50.000,300,11065846,-795,0,1761529789,13341.7809338,423.24590732999786,54102.30902760001 2025-10-27,01:49:51.000,300,11065868,-795,0,1761529790,13341.74051594,423.2177108100004,54102.51165408 2025-10-27,01:49:52.000,300,11065889,-795,0,1761529791,13341.76072487,423.2388581999985,54102.5885124 2025-10-27,01:49:53.000,300,11065871,-795,0,1761529792,13341.74051594,423.24590732999786,54102.59549952001 2025-10-27,01:49:54.000,300,11065888,-795,0,1761529793,13341.71357069999,423.24590732999786,54102.54658968001 2025-10-27,01:49:55.000,300,11065864,-795,0,1761529794,13341.70009808,423.2247599399998,54102.54658968001 2025-10-27,01:49:56.000,300,11065883,-795,0,1761529795,13341.63273497999,423.2247599399998,54102.25313064 2025-10-27,01:49:57.000,300,11065851,-795,0,1761529796,13341.63947129,423.189514290003,54101.91774888 2025-10-27,01:49:58.000,300,11065894,-795,0,1761529797,13341.666416529995,423.2247599399998,54102.28107912001 2025-10-27,01:49:59.000,300,11065841,-795,0,1761529798,13341.65968022,423.3304968900047,54102.574538160006 2025-10-27,01:50:00.000,300,11065871,-795,0,1761529799,13341.59231711999,423.30934949999937,54102.49767984001 2025-10-27,01:50:01.000,300,11065860,-795,0,1761529800,13341.585580809995,423.3234477599981,54102.56056392 2025-10-27,01:50:02.000,300,11065912,-795,0,1761529801,13341.625998669995,423.29525124000065,54102.71428056001 2025-10-27,01:50:03.000,300,11065874,-795,0,1761529802,13341.61926236,423.2882021100013,54102.67934496 2025-10-27,01:50:04.000,300,11065848,-795,0,1761529803,13341.605789739995,423.26000559000386,54102.44877000001 2025-10-27,01:50:05.000,300,11065809,-795,0,1761529804,13341.524954019995,423.29525124000065,54102.29505336 2025-10-27,01:50:06.000,300,11065856,-795,0,1761529805,13341.565371879995,423.21066168000107,54102.267104880004 2025-10-27,01:50:07.000,300,11065846,-795,0,1761529806,13341.565371879995,423.3304968900047,54102.66537072001 2025-10-27,01:50:08.000,300,11065854,-795,0,1761529807,13341.5788445,423.30934949999937,54102.68633208 2025-10-27,01:50:09.000,300,11065914,-795,0,1761529808,13341.47779985,423.3375460200041,54102.51165408 2025-10-27,01:50:10.000,300,11065870,-795,0,1761529809,13341.524954019995,423.3234477599981,54102.58152528 2025-10-27,01:50:11.000,300,11065841,-795,0,1761529810,13341.53842664,423.3304968900047,54102.78415176001 2025-10-27,01:50:12.000,300,11065870,-795,0,1761529811,13341.545162949995,423.31639862999873,54102.42082152 2025-10-27,01:50:13.000,300,11065866,-795,0,1761529812,13341.504745089995,423.3375460200041,54102.39986016001 2025-10-27,01:50:14.000,300,11065847,-795,0,1761529813,13341.47106353999,423.2882021100013,54102.4138344 2025-10-27,01:50:15.000,300,11065894,-795,0,1761529814,13341.403700439994,423.3657425400015,54102.58152528 2025-10-27,01:50:16.000,300,11065843,-795,0,1761529815,13341.403700439994,423.35869341000216,54102.5885124 2025-10-27,01:50:17.000,300,11065872,-795,0,1761529816,13341.47106353999,423.3516442800028,54102.7282548 2025-10-27,01:50:18.000,300,11065863,-795,0,1761529817,13341.49800878,423.3375460200041,54102.82607448 2025-10-27,01:50:19.000,300,11065842,-795,0,1761529818,13341.37001888999,423.37984080000024,54102.56056392 2025-10-27,01:50:20.000,300,11065828,-795,0,1761529819,13341.403700439994,423.37984080000024,54102.44178288 2025-10-27,01:50:21.000,300,11065786,-795,0,1761529820,13341.423909369994,423.3727916700009,54102.46274424 2025-10-27,01:50:22.000,300,11065885,-795,0,1761529821,13341.41043674999,423.4009881899983,54102.36492456 2025-10-27,01:50:23.000,300,11065786,-795,0,1761529822,13341.39022781999,423.45738123000046,54102.602486640004 2025-10-27,01:50:24.000,300,11065858,-795,0,1761529823,13341.32960102999,423.4362338400024,54102.623448000006 2025-10-27,01:50:25.000,300,11065851,-795,0,1761529824,13341.37001888999,423.47852861999854,54102.67934496 2025-10-27,01:50:26.000,300,11065873,-795,0,1761529825,13341.383491509994,423.49262688000454,54102.69331920001 2025-10-27,01:50:27.000,300,11065900,-795,0,1761529826,13341.41717306,423.52787253000133,54102.85402296 2025-10-27,01:50:28.000,300,11065842,-795,0,1761529827,13341.39022781999,423.49262688000454,54102.51165408 2025-10-27,01:50:29.000,300,11065793,-795,0,1761529828,13341.336337339999,423.47852861999854,54102.2042208 2025-10-27,01:50:30.000,300,11065889,-795,0,1761529829,13341.34980995999,423.49262688000454,54102.35095032 2025-10-27,01:50:31.000,300,11065847,-795,0,1761529830,13341.32960102999,423.52787253000133,54102.52562832001 2025-10-27,01:50:32.000,300,11065841,-795,0,1761529831,13341.37001888999,423.5349216600007,54102.82607448 2025-10-27,01:50:33.000,300,11065881,-795,0,1761529832,13341.356546269999,423.59131470000284,54102.75620328 2025-10-27,01:50:34.000,300,11065867,-795,0,1761529833,13341.322864719994,423.5631181799981,54102.65139648 2025-10-27,01:50:35.000,300,11065866,-795,0,1761529834,13341.316128409999,423.60541296000156,54102.78415176001 2025-10-27,01:50:36.000,300,11065845,-795,0,1761529835,13341.356546269999,423.5842655700035,54102.51165408 2025-10-27,01:50:37.000,300,11065854,-795,0,1761529836,13341.336337339999,423.5842655700035,54102.53960256 2025-10-27,01:50:38.000,300,11065885,-795,0,1761529837,13341.322864719994,423.55606904999877,54102.5186412 2025-10-27,01:50:39.000,300,11065882,-795,0,1761529838,13341.255501619999,423.52787253000133,54102.31601472 2025-10-27,01:50:40.000,300,11065894,-795,0,1761529839,13341.289183169989,423.5842655700035,54102.71428056001 2025-10-27,01:50:41.000,300,11065866,-795,0,1761529840,13341.208347449989,423.5983638300022,54102.721267680005 2025-10-27,01:50:42.000,300,11065874,-795,0,1761529841,13341.322864719994,423.59131470000284,54102.90293280001 2025-10-27,01:50:43.000,300,11065859,-795,0,1761529842,13341.282446859994,423.6124620900009,54102.96581688 2025-10-27,01:50:44.000,300,11065895,-795,0,1761529843,13341.295919479999,423.5490199199994,54102.798126 2025-10-27,01:50:45.000,300,11065843,-795,0,1761529844,13341.221820069994,423.52787253000133,54102.434795760004 2025-10-27,01:50:46.000,300,11065861,-795,0,1761529845,13341.242028999994,423.52787253000133,54102.574538160006 2025-10-27,01:50:47.000,300,11065883,-795,0,1761529846,13341.228556379989,423.5137742700026,54102.42082152 2025-10-27,01:50:48.000,300,11065889,-795,0,1761529847,13341.134248039998,423.54197079000005,54102.64440936001 2025-10-27,01:50:49.000,300,11065900,-795,0,1761529848,13341.181402209993,423.52787253000133,54102.721267680005 2025-10-27,01:50:50.000,300,11065835,-795,0,1761529849,13341.221820069994,423.5490199199994,54102.75620328 2025-10-27,01:50:51.000,300,11065882,-795,0,1761529850,13341.289183169989,423.5631181799981,54102.888958560005 2025-10-27,01:50:52.000,300,11065875,-795,0,1761529851,13341.322864719994,423.520823400002,54102.742229040006 2025-10-27,01:50:53.000,300,11065842,-795,0,1761529852,13341.302655789994,423.52787253000133,54102.39287304 2025-10-27,01:50:54.000,300,11065864,-795,0,1761529853,13341.242028999994,423.52787253000133,54102.218195040005 2025-10-27,01:50:55.000,300,11065877,-795,0,1761529854,13341.221820069994,423.520823400002,54102.29505336 2025-10-27,01:50:56.000,300,11065851,-795,0,1761529855,13341.309392099989,423.5490199199994,54102.78415176001 2025-10-27,01:50:57.000,300,11065811,-795,0,1761529856,13341.235292689998,423.60541296000156,54102.76319040001 2025-10-27,01:50:58.000,300,11065871,-795,0,1761529857,13341.073621249998,423.6124620900009,54102.63043512 2025-10-27,01:50:59.000,300,11065813,-795,0,1761529858,13341.161193279993,423.5983638300022,54102.59549952001 2025-10-27,01:51:00.000,300,11065795,-795,0,1761529859,13341.295919479999,423.5842655700035,54102.6583836 2025-10-27,01:51:01.000,300,11065829,-795,0,1761529860,13341.316128409999,423.57016731000476,54102.4138344 2025-10-27,01:51:02.000,300,11065883,-795,0,1761529861,13341.343073649994,423.59131470000284,54102.385885920005 2025-10-27,01:51:03.000,300,11065895,-795,0,1761529862,13341.289183169989,423.59131470000284,54102.37889880001 2025-10-27,01:51:04.000,300,11065855,-795,0,1761529863,13341.235292689998,423.5772164400041,54102.56056392 2025-10-27,01:51:05.000,300,11065886,-795,0,1761529864,13341.275710549999,423.65475687000435,54102.52562832001 2025-10-27,01:51:06.000,300,11065880,-795,0,1761529865,13341.403700439994,423.6759042600024,54102.791138880006 2025-10-27,01:51:07.000,300,11065867,-795,0,1761529866,13341.39022781999,423.69000252000114,54102.76319040001 2025-10-27,01:51:08.000,300,11065857,-795,0,1761529867,13341.43738199,423.6618060000037,54102.798126 2025-10-27,01:51:09.000,300,11065805,-795,0,1761529868,13341.322864719994,423.65475687000435,54102.218195040005 2025-10-27,01:51:10.000,300,11065803,-795,0,1761529869,13341.39022781999,423.64065860999835,54102.28107912001 2025-10-27,01:51:11.000,300,11065808,-795,0,1761529870,13341.39022781999,423.6477077399977,54102.30204048 2025-10-27,01:51:12.000,300,11065838,-795,0,1761529871,13341.47106353999,423.6759042600024,54102.623448000006 2025-10-27,01:51:13.000,300,11065878,-795,0,1761529872,13341.43738199,423.7181990399986,54102.63043512 2025-10-27,01:51:14.000,300,11065863,-795,0,1761529873,13341.41043674999,423.70410077999986,54102.5885124 2025-10-27,01:51:15.000,300,11065878,-795,0,1761529874,13341.41717306,423.69000252000114,54102.53960256 2025-10-27,01:51:16.000,300,11065860,-795,0,1761529875,13341.49800878,423.70410077999986,54102.63043512 2025-10-27,01:51:17.000,300,11065813,-795,0,1761529876,13341.45759092,423.65475687000435,54102.32998896001 2025-10-27,01:51:18.000,300,11065869,-795,0,1761529877,13341.53842664,423.6477077399977,54102.239156400006 2025-10-27,01:51:19.000,300,11065842,-795,0,1761529878,13341.423909369994,423.6618060000037,54102.09242688001 2025-10-27,01:51:20.000,300,11065863,-795,0,1761529879,13341.41717306,423.6970516500005,54102.30902760001 2025-10-27,01:51:21.000,300,11065874,-795,0,1761529880,13341.423909369994,423.65475687000435,54102.5186412 2025-10-27,01:51:22.000,300,11065837,-795,0,1761529881,13341.45759092,423.6970516500005,54102.4837056 2025-10-27,01:51:23.000,300,11065877,-795,0,1761529882,13341.51148139999,423.62656034999964,54102.69331920001 2025-10-27,01:51:24.000,300,11065870,-795,0,1761529883,13341.49800878,423.65475687000435,54102.63742224 2025-10-27,01:51:25.000,300,11065840,-795,0,1761529884,13341.504745089995,423.6124620900009,54102.36492456 2025-10-27,01:51:26.000,300,11065915,-795,0,1761529885,13341.41717306,423.633609479999,54102.15531096 2025-10-27,01:51:27.000,300,11065871,-795,0,1761529886,13341.43064567999,423.5772164400041,54102.25313064 2025-10-27,01:51:28.000,300,11065830,-795,0,1761529887,13341.464327229995,423.64065860999835,54102.39287304 2025-10-27,01:51:29.000,300,11065880,-795,0,1761529888,13341.376755199999,423.62656034999964,54102.47671848001 2025-10-27,01:51:30.000,300,11065805,-795,0,1761529889,13341.444118299994,423.66885513000307,54102.63742224 2025-10-27,01:51:31.000,300,11065817,-795,0,1761529890,13341.47106353999,423.6618060000037,54102.74921616 2025-10-27,01:51:32.000,300,11065882,-795,0,1761529891,13341.45085460999,423.6829533900018,54102.71428056001 2025-10-27,01:51:33.000,300,11065814,-795,0,1761529892,13341.41043674999,423.62656034999964,54102.504666960005 2025-10-27,01:51:34.000,300,11065885,-795,0,1761529893,13341.383491509994,423.6759042600024,54102.30204048 2025-10-27,01:51:35.000,300,11065859,-795,0,1761529894,13341.34980995999,423.65475687000435,54102.31601472 2025-10-27,01:51:36.000,300,11065890,-795,0,1761529895,13341.39696413,423.66885513000307,54102.44178288 2025-10-27,01:51:37.000,300,11065890,-795,0,1761529896,13341.363282579994,423.7111499099992,54102.75620328 2025-10-27,01:51:38.000,300,11065849,-795,0,1761529897,13341.41043674999,423.72524816999794,54102.73524192001 2025-10-27,01:51:39.000,300,11065855,-795,0,1761529898,13341.242028999994,423.66885513000307,54102.46274424 2025-10-27,01:51:40.000,300,11065902,-795,0,1761529899,13341.376755199999,423.7181990399986,54102.69331920001 2025-10-27,01:51:41.000,300,11065843,-795,0,1761529900,13341.37001888999,423.70410077999986,54102.67934496 2025-10-27,01:51:42.000,300,11065862,-795,0,1761529901,13341.39022781999,423.69000252000114,54102.434795760004 2025-10-27,01:51:43.000,300,11065846,-795,0,1761529902,13341.32960102999,423.6829533900018,54102.336976080005 2025-10-27,01:51:44.000,300,11065861,-795,0,1761529903,13341.32960102999,423.65475687000435,54102.35793744001 2025-10-27,01:51:45.000,300,11065887,-795,0,1761529904,13341.356546269999,423.6759042600024,54102.742229040006 2025-10-27,01:51:46.000,300,11065899,-795,0,1761529905,13341.41043674999,423.7181990399986,54102.77716464 2025-10-27,01:51:47.000,300,11065870,-795,0,1761529906,13341.41717306,423.69000252000114,54102.78415176001 2025-10-27,01:51:48.000,300,11065840,-795,0,1761529907,13341.41717306,423.7322973000046,54102.76319040001 2025-10-27,01:51:49.000,300,11065811,-795,0,1761529908,13341.322864719994,423.70410077999986,54102.39986016001 2025-10-27,01:51:50.000,300,11065862,-795,0,1761529909,13341.37001888999,423.70410077999986,54102.267104880004 2025-10-27,01:51:51.000,300,11065869,-795,0,1761529910,13341.363282579994,423.70410077999986,54102.19024656001 2025-10-27,01:51:52.000,300,11065835,-795,0,1761529911,13341.39022781999,423.7322973000046,54102.288066240006 2025-10-27,01:51:53.000,300,11065823,-795,0,1761529912,13341.39022781999,423.76754295000137,54102.602486640004 2025-10-27,01:51:54.000,300,11065886,-795,0,1761529913,13341.41717306,423.7816412100001,54102.6583836 2025-10-27,01:51:55.000,300,11065871,-795,0,1761529914,13341.41043674999,423.77459208000073,54102.63742224 2025-10-27,01:51:56.000,300,11065835,-755,0,1761529915,13341.43064567999,423.7957394699988,54102.53960256 2025-10-27,01:51:57.000,300,11065818,-795,0,1761529916,13341.504745089995,423.7957394699988,54102.52562832001 2025-10-27,01:51:58.000,300,11065848,-795,0,1761529917,13341.49127246999,423.8309851200029,54102.24614352 2025-10-27,01:51:59.000,300,11065844,-755,0,1761529918,13341.376755199999,423.81688686000416,54101.86185192 2025-10-27,01:52:00.000,300,11065860,-795,0,1761529919,13341.444118299994,423.83803425000224,54102.00858144 2025-10-27,01:52:01.000,300,11065885,-795,0,1761529920,13341.49127246999,423.8803290299984,54102.39986016001 2025-10-27,01:52:02.000,300,11065836,-795,0,1761529921,13341.55863557,423.90147642000375,54102.623448000006 2025-10-27,01:52:03.000,300,11065884,-795,0,1761529922,13341.57210818999,423.9085255500031,54102.63742224 2025-10-27,01:52:04.000,300,11065868,-795,0,1761529923,13341.55863557,423.91557468000246,54102.58152528 2025-10-27,01:52:05.000,300,11065890,-795,0,1761529924,13341.565371879995,423.91557468000246,54102.49069272 2025-10-27,01:52:06.000,300,11065794,-795,0,1761529925,13341.605789739995,423.90147642000375,54102.24614352 2025-10-27,01:52:07.000,300,11065854,-795,0,1761529926,13341.625998669995,423.9437711999999,54102.274092 2025-10-27,01:52:08.000,300,11065852,-795,0,1761529927,13341.61252604999,423.91557468000246,54102.29505336 2025-10-27,01:52:09.000,300,11065842,-795,0,1761529928,13341.55863557,423.979016850004,54102.30902760001 2025-10-27,01:52:10.000,300,11065901,-795,0,1761529929,13341.67315283999,423.98606598000333,54102.5885124 2025-10-27,01:52:11.000,300,11065875,-795,0,1761529930,13341.747252249996,423.95082032999926,54102.791138880006 2025-10-27,01:52:12.000,300,11065825,-795,0,1761529931,13341.794406419991,423.9719677200046,54102.76319040001 2025-10-27,01:52:13.000,300,11065873,-795,0,1761529932,13341.774197489991,423.9719677200046,54102.7282548 2025-10-27,01:52:14.000,300,11065883,-795,0,1761529933,13341.67315283999,423.9226238100018,54102.336976080005 2025-10-27,01:52:15.000,300,11065818,-795,0,1761529934,13341.727043319996,423.88737815999775,54102.31601472 2025-10-27,01:52:16.000,300,11065890,-795,0,1761529935,13341.767461179996,423.8662307699997,54102.44877000001 2025-10-27,01:52:17.000,300,11065855,-795,0,1761529936,13341.807879039996,423.8803290299984,54102.455757120006 2025-10-27,01:52:18.000,300,11065877,-795,0,1761529937,13341.794406419991,423.90147642000375,54102.70030632 2025-10-27,01:52:19.000,300,11065867,-795,0,1761529938,13341.787670109996,423.87327989999903,54102.602486640004 2025-10-27,01:52:20.000,300,11065876,-795,0,1761529939,13341.82135166,423.8803290299984,54102.742229040006 2025-10-27,01:52:21.000,300,11065881,-795,0,1761529940,13341.855033209991,423.8450833800016,54102.80511312 2025-10-27,01:52:22.000,300,11065857,-795,0,1761529941,13341.82135166,423.81688686000416,54102.574538160006 2025-10-27,01:52:23.000,300,11065857,-795,0,1761529942,13341.794406419991,423.8239359900035,54102.36492456 2025-10-27,01:52:24.000,300,11065864,-795,0,1761529943,13341.73377962999,423.80278859999817,54102.29505336 2025-10-27,01:52:25.000,300,11065852,-795,0,1761529944,13341.747252249996,423.80278859999817,54102.24614352 2025-10-27,01:52:26.000,300,11065889,-795,0,1761529945,13341.774197489991,423.8450833800016,54102.64440936001 2025-10-27,01:52:27.000,300,11065864,-795,0,1761529946,13341.855033209991,423.8450833800016,54102.73524192001 2025-10-27,01:52:28.000,300,11065857,-795,0,1761529947,13341.861769520001,423.8944272900044,54102.770177520004 2025-10-27,01:52:29.000,300,11065781,-795,0,1761529948,13341.787670109996,423.85213251000096,54102.47671848001 2025-10-27,01:52:30.000,300,11065882,-795,0,1761529949,13341.75398855999,423.81688686000416,54102.553576800005 2025-10-27,01:52:31.000,300,11065848,-795,0,1761529950,13341.834824279991,423.81688686000416,54102.18325944 2025-10-27,01:52:32.000,300,11065887,-795,0,1761529951,13341.814615349991,423.81688686000416,54102.30902760001 2025-10-27,01:52:33.000,300,11065825,-795,0,1761529952,13341.881978450001,423.78869033999945,54102.30902760001 2025-10-27,01:52:34.000,300,11065855,-795,0,1761529953,13341.834824279991,423.8239359900035,54102.56755104001 2025-10-27,01:52:35.000,300,11065854,-795,0,1761529954,13341.861769520001,423.8239359900035,54102.61646088001 2025-10-27,01:52:36.000,300,11065856,-795,0,1761529955,13341.888714759996,423.85213251000096,54102.672357840005 2025-10-27,01:52:37.000,300,11065833,-795,0,1761529956,13341.875242139991,423.8098377300048,54102.68633208 2025-10-27,01:52:38.000,300,11065807,-795,0,1761529957,13341.881978450001,423.760493820002,54102.59549952001 2025-10-27,01:52:39.000,300,11065827,-795,0,1761529958,13341.794406419991,423.77459208000073,54102.06447840001 2025-10-27,01:52:40.000,300,11065856,-795,0,1761529959,13341.848296899996,423.7463955600033,54102.14832384 2025-10-27,01:52:41.000,300,11065874,-795,0,1761529960,13341.834824279991,423.75344469000265,54102.2042208 2025-10-27,01:52:42.000,300,11065888,-795,0,1761529961,13341.983023100001,423.760493820002,54102.742229040006 2025-10-27,01:52:43.000,300,11065864,-795,0,1761529962,13341.969550479997,423.78869033999945,54102.73524192001 2025-10-27,01:52:44.000,300,11065870,-795,0,1761529963,13342.016704649992,423.760493820002,54102.798126 2025-10-27,01:52:45.000,300,11065813,-795,0,1761529964,13341.976286789992,423.73934643000393,54102.60947376 2025-10-27,01:52:46.000,300,11065849,-795,0,1761529965,13341.956077859992,423.7463955600033,54102.672357840005 2025-10-27,01:52:47.000,300,11065891,-795,0,1761529966,13341.996495719992,423.7111499099992,54102.52562832001 2025-10-27,01:52:48.000,300,11065875,-795,0,1761529967,13342.043649890002,423.6970516500005,54102.47671848001 2025-10-27,01:52:49.000,300,11065807,-795,0,1761529968,13342.009968339997,423.6759042600024,54102.30204048 2025-10-27,01:52:50.000,300,11065886,-795,0,1761529969,13342.030177269997,423.70410077999986,54102.77716464 2025-10-27,01:52:51.000,300,11065867,-795,0,1761529970,13342.097540369992,423.6759042600024,54102.84703584 2025-10-27,01:52:52.000,300,11065866,-795,0,1761529971,13342.144694540002,423.6759042600024,54102.840048720005 2025-10-27,01:52:53.000,300,11065780,-795,0,1761529972,13342.063858820002,423.70410077999986,54102.840048720005 2025-10-27,01:52:54.000,300,11065871,-795,0,1761529973,13342.003232030002,423.633609479999,54102.73524192001 2025-10-27,01:52:55.000,300,11065874,-795,0,1761529974,13341.956077859992,423.6195112200003,54102.46973136 2025-10-27,01:52:56.000,300,11065886,-795,0,1761529975,13342.077331439992,423.59131470000284,54102.504666960005 2025-10-27,01:52:57.000,300,11065868,-795,0,1761529976,13342.043649890002,423.6195112200003,54102.49069272 2025-10-27,01:52:58.000,300,11065856,-795,0,1761529977,13342.030177269997,423.6829533900018,54102.71428056001 2025-10-27,01:52:59.000,300,11065861,-795,0,1761529978,13341.929132619996,423.65475687000435,54102.623448000006 2025-10-27,01:53:00.000,300,11065857,-795,0,1761529979,13341.983023100001,423.62656034999964,54102.455757120006 2025-10-27,01:53:01.000,300,11065826,-795,0,1761529980,13341.956077859992,423.7111499099992,54102.53960256 2025-10-27,01:53:02.000,300,11065898,-795,0,1761529981,13342.050386199997,423.6618060000037,54102.791138880006 2025-10-27,01:53:03.000,300,11065854,-795,0,1761529982,13342.036913579992,423.6195112200003,54102.455757120006 2025-10-27,01:53:04.000,300,11065848,-795,0,1761529983,13341.956077859992,423.6618060000037,54102.3439632 2025-10-27,01:53:05.000,300,11065861,-795,0,1761529984,13341.976286789992,423.6759042600024,54102.32300184 2025-10-27,01:53:06.000,300,11065889,-795,0,1761529985,13342.023440960002,423.6618060000037,54102.791138880006 2025-10-27,01:53:07.000,300,11065891,-795,0,1761529986,13342.023440960002,423.6759042600024,54102.8679972 2025-10-27,01:53:08.000,300,11065830,-795,0,1761529987,13341.935868929992,423.6829533900018,54102.67934496 2025-10-27,01:53:09.000,300,11065887,-795,0,1761529988,13341.915659999991,423.6970516500005,54102.602486640004 2025-10-27,01:53:10.000,300,11065835,-795,0,1761529989,13341.942605240001,423.6970516500005,54102.5885124 2025-10-27,01:53:11.000,300,11065771,-795,0,1761529990,13341.895451069991,423.7111499099992,54102.31601472 2025-10-27,01:53:12.000,300,11065870,-795,0,1761529991,13341.962814170001,423.70410077999986,54102.42082152 2025-10-27,01:53:13.000,300,11065866,-795,0,1761529992,13341.935868929992,423.75344469000265,54102.406847280006 2025-10-27,01:53:14.000,300,11065869,-795,0,1761529993,13341.922396310001,423.78869033999945,54102.6583836 2025-10-27,01:53:15.000,300,11065857,-795,0,1761529994,13341.908923689996,423.76754295000137,54102.69331920001 2025-10-27,01:53:16.000,300,11065881,-795,0,1761529995,13341.888714759996,423.77459208000073,54102.76319040001 2025-10-27,01:53:17.000,300,11065787,-795,0,1761529996,13341.834824279991,423.7957394699988,54102.67934496 2025-10-27,01:53:18.000,300,11065880,-795,0,1761529997,13341.881978450001,423.78869033999945,54102.602486640004 2025-10-27,01:53:19.000,300,11065899,-795,0,1761529998,13341.794406419991,423.7957394699988,54102.25313064 2025-10-27,01:53:20.000,300,11065866,-795,0,1761529999,13341.774197489991,423.78869033999945,54102.21120792001 2025-10-27,01:53:21.000,300,11065855,-795,0,1761530000,13341.774197489991,423.8239359900035,54102.24614352 2025-10-27,01:53:22.000,300,11065881,-795,0,1761530001,13341.861769520001,423.8591816400003,54102.721267680005 2025-10-27,01:53:23.000,300,11065842,-795,0,1761530002,13341.888714759996,423.8591816400003,54102.70030632 2025-10-27,01:53:24.000,300,11065875,-795,0,1761530003,13341.848296899996,423.90147642000375,54102.73524192001 2025-10-27,01:53:25.000,300,11065827,-795,0,1761530004,13341.767461179996,423.90147642000375,54102.574538160006 2025-10-27,01:53:26.000,300,11065807,-795,0,1761530005,13341.787670109996,423.8662307699997,54102.574538160006 2025-10-27,01:53:27.000,300,11065848,-795,0,1761530006,13341.747252249996,423.8662307699997,54102.35793744001 2025-10-27,01:53:28.000,300,11065827,-795,0,1761530007,13341.794406419991,423.8662307699997,54102.32998896001 2025-10-27,01:53:29.000,300,11065855,-795,0,1761530008,13341.72030701,423.90147642000375,54102.24614352 2025-10-27,01:53:30.000,300,11065852,-795,0,1761530009,13341.747252249996,423.9437711999999,54102.61646088001 2025-10-27,01:53:31.000,300,11065855,-795,0,1761530010,13341.7809338,423.9437711999999,54102.7282548 2025-10-27,01:53:32.000,300,11065865,-795,0,1761530011,13341.767461179996,423.9719677200046,54102.73524192001 2025-10-27,01:53:33.000,300,11065837,-795,0,1761530012,13341.747252249996,423.98606598000333,54102.672357840005 2025-10-27,01:53:34.000,300,11065861,-795,0,1761530013,13341.70009808,424.00016424000205,54102.46973136 2025-10-27,01:53:35.000,300,11065823,-795,0,1761530014,13341.706834389995,423.98606598000333,54102.15531096 2025-10-27,01:53:36.000,300,11065842,-795,0,1761530015,13341.73377962999,424.0072133700014,54102.288066240006 2025-10-27,01:53:37.000,300,11065905,-795,0,1761530016,13341.666416529995,424.0213116300001,54102.31601472 2025-10-27,01:53:38.000,300,11065862,-795,0,1761530017,13341.686625459995,424.04950815000484,54102.553576800005 2025-10-27,01:53:39.000,300,11065866,-795,0,1761530018,13341.625998669995,424.06360641000356,54102.39986016001 2025-10-27,01:53:40.000,300,11065849,-795,0,1761530019,13341.63947129,424.08475380000164,54102.51165408 2025-10-27,01:53:41.000,300,11065849,-795,0,1761530020,13341.69336176999,424.08475380000164,54102.63043512 2025-10-27,01:53:42.000,300,11065907,-795,0,1761530021,13341.67988915,424.1129503199991,54102.58152528 2025-10-27,01:53:43.000,300,11065877,-795,0,1761530022,13341.65968022,424.0777046700023,54102.406847280006 2025-10-27,01:53:44.000,300,11065888,-795,0,1761530023,13341.61926236,424.09885206000035,54102.16229808001 2025-10-27,01:53:45.000,300,11065825,-795,0,1761530024,13341.5788445,424.1129503199991,54102.22518216 2025-10-27,01:53:46.000,300,11065930,-795,0,1761530025,13341.666416529995,424.16229423000186,54102.66537072001 2025-10-27,01:53:47.000,300,11065885,-795,0,1761530026,13341.70009808,424.1552451000025,54102.6583836 2025-10-27,01:53:48.000,300,11065864,-795,0,1761530027,13341.59231711999,424.1763924900006,54102.74921616 2025-10-27,01:53:49.000,300,11065820,-795,0,1761530028,13341.464327229995,424.1693433600012,54102.35095032 2025-10-27,01:53:50.000,300,11065883,-795,0,1761530029,13341.49127246999,424.14819597000314,54102.5186412 2025-10-27,01:53:51.000,300,11065839,-795,0,1761530030,13341.49127246999,424.1411468400038,54102.169285200005 2025-10-27,01:53:52.000,300,11065827,-795,0,1761530031,13341.524954019995,424.1129503199991,54102.30902760001 2025-10-27,01:53:53.000,300,11065862,-795,0,1761530032,13341.51148139999,424.1270485799978,54102.288066240006 2025-10-27,01:53:54.000,300,11065890,-795,0,1761530033,13341.423909369994,424.18344161999994,54102.553576800005 2025-10-27,01:53:55.000,300,11065853,-795,0,1761530034,13341.383491509994,424.18344161999994,54102.5885124 2025-10-27,01:53:56.000,300,11065874,-795,0,1761530035,13341.504745089995,424.1904907499993,54102.7282548 2025-10-27,01:53:57.000,300,11065840,-795,0,1761530036,13341.444118299994,424.1763924900006,54102.672357840005 2025-10-27,01:53:58.000,300,11065877,-795,0,1761530037,13341.383491509994,424.1904907499993,54102.602486640004 2025-10-27,01:53:59.000,300,11065879,-795,0,1761530038,13341.34980995999,424.1693433600012,54102.099414000004 2025-10-27,01:54:00.000,300,11065854,-795,0,1761530039,13341.255501619999,424.18344161999994,54102.0295428 2025-10-27,01:54:01.000,300,11065855,-795,0,1761530040,13341.208347449989,424.23278553000273,54102.3439632 2025-10-27,01:54:02.000,300,11065883,-795,0,1761530041,13341.181402209993,424.23278553000273,54102.455757120006 2025-10-27,01:54:03.000,300,11065858,-795,0,1761530042,13341.289183169989,424.19753987999866,54102.5885124 2025-10-27,01:54:04.000,300,11065847,-795,0,1761530043,13341.268974239989,424.24688379000145,54102.56755104001 2025-10-27,01:54:05.000,300,11065810,-795,0,1761530044,13341.167929589988,424.26098205000017,54102.36492456 2025-10-27,01:54:06.000,300,11065858,-795,0,1761530045,13341.167929589988,424.22573640000337,54102.406847280006 2025-10-27,01:54:07.000,300,11065886,-795,0,1761530046,13341.114039109998,424.2398346600021,54102.050504160004 2025-10-27,01:54:08.000,300,11065861,-795,0,1761530047,13341.167929589988,424.26098205000017,54102.099414000004 2025-10-27,01:54:09.000,300,11065869,-795,0,1761530048,13340.999521839993,424.28212943999824,54101.952684480006 2025-10-27,01:54:10.000,300,11065836,-795,0,1761530049,13341.120775419993,424.28212943999824,54102.406847280006 2025-10-27,01:54:11.000,300,11065890,-795,0,1761530050,13341.127511729988,424.2891785700049,54102.53261544 2025-10-27,01:54:12.000,300,11065798,-795,0,1761530051,13341.140984349993,424.2680311799995,54102.52562832001 2025-10-27,01:54:13.000,300,11065848,-795,0,1761530052,13341.053412319998,424.24688379000145,54102.44178288 2025-10-27,01:54:14.000,300,11065829,-795,0,1761530053,13341.006258150002,424.2539329200008,54102.267104880004 2025-10-27,01:54:15.000,300,11065785,-795,0,1761530054,13340.986049220002,424.26098205000017,54102.03652992 2025-10-27,01:54:16.000,300,11065870,-795,0,1761530055,13341.019730769993,424.204589009998,54102.120375360006 2025-10-27,01:54:17.000,300,11065856,-795,0,1761530056,13340.972576599997,424.23278553000273,54102.15531096 2025-10-27,01:54:18.000,300,11065883,-795,0,1761530057,13340.992785529997,424.2398346600021,54102.36492456 2025-10-27,01:54:19.000,300,11065861,-795,0,1761530058,13340.898477189992,424.2539329200008,54102.30902760001 2025-10-27,01:54:20.000,300,11065842,-795,0,1761530059,13340.938895049992,424.2539329200008,54102.39986016001 2025-10-27,01:54:21.000,300,11065812,-795,0,1761530060,13340.885004570002,424.2539329200008,54102.4138344 2025-10-27,01:54:22.000,300,11065863,-795,0,1761530061,13340.938895049992,424.2539329200008,54102.406847280006 2025-10-27,01:54:23.000,300,11065879,-795,0,1761530062,13340.831114089997,424.218687270004,54102.09242688001 2025-10-27,01:54:24.000,300,11065865,-795,0,1761530063,13340.783959920002,424.19753987999866,54101.99460720001 2025-10-27,01:54:25.000,300,11065851,-795,0,1761530064,13340.736805749992,424.21163814000465,54101.96665872 2025-10-27,01:54:26.000,300,11065876,-795,0,1761530065,13340.831114089997,424.22573640000337,54102.267104880004 2025-10-27,01:54:27.000,300,11065902,-795,0,1761530066,13340.817641469992,424.2680311799995,54102.5186412 2025-10-27,01:54:28.000,300,11065849,-795,0,1761530067,13340.790696229997,424.24688379000145,54102.46274424 2025-10-27,01:54:29.000,300,11065839,-795,0,1761530068,13340.676178959991,424.2680311799995,54102.239156400006 2025-10-27,01:54:30.000,300,11065872,-795,0,1761530069,13340.682915270001,424.218687270004,54102.406847280006 2025-10-27,01:54:31.000,300,11065825,-795,0,1761530070,13340.649233719996,424.2398346600021,54102.120375360006 2025-10-27,01:54:32.000,300,11065845,-795,0,1761530071,13340.703124200001,424.204589009998,54102.1343496 2025-10-27,01:54:33.000,300,11065900,-795,0,1761530072,13340.676178959991,424.21163814000465,54102.14832384 2025-10-27,01:54:34.000,300,11065878,-795,0,1761530073,13340.649233719996,424.2398346600021,54102.218195040005 2025-10-27,01:54:35.000,300,11065874,-795,0,1761530074,13340.60207955,424.24688379000145,54102.336976080005 2025-10-27,01:54:36.000,300,11065863,-795,0,1761530075,13340.649233719996,424.2398346600021,54102.44877000001 2025-10-27,01:54:37.000,300,11065827,-795,0,1761530076,13340.588606929996,424.24688379000145,54102.30204048 2025-10-27,01:54:38.000,300,11065906,-795,0,1761530077,13340.588606929996,424.2398346600021,54102.385885920005 2025-10-27,01:54:39.000,300,11065823,-795,0,1761530078,13340.5010349,424.21163814000465,54101.91076176 2025-10-27,01:54:40.000,300,11065814,-795,0,1761530079,13340.47408965999,424.2680311799995,54101.82691632001 2025-10-27,01:54:41.000,300,11065915,-795,0,1761530080,13340.55492537999,424.2680311799995,54101.93871024 2025-10-27,01:54:42.000,300,11065865,-795,0,1761530081,13340.575134309991,424.26098205000017,54102.14832384 2025-10-27,01:54:43.000,300,11065886,-795,0,1761530082,13340.568397999996,424.3032768300036,54102.37889880001 2025-10-27,01:54:44.000,300,11065829,-795,0,1761530083,13340.55492537999,424.28212943999824,54102.37889880001 2025-10-27,01:54:45.000,300,11065810,-795,0,1761530084,13340.51450751999,424.3385224800004,54102.2042208 2025-10-27,01:54:46.000,300,11065807,-795,0,1761530085,13340.487562279995,424.29622770000424,54102.24614352 2025-10-27,01:54:47.000,300,11065881,-795,0,1761530086,13340.5010349,424.2750803099989,54101.91774888 2025-10-27,01:54:48.000,300,11065892,-795,0,1761530087,13340.47408965999,424.218687270004,54101.85486480001 2025-10-27,01:54:49.000,300,11065896,-795,0,1761530088,13340.48082597,424.26098205000017,54101.8199292 2025-10-27,01:54:50.000,300,11065818,-675,0,1761530089,13340.527980139996,424.218687270004,54101.952684480006 2025-10-27,01:54:51.000,300,11065879,-795,0,1761530090,13340.49429858999,424.3032768300036,54102.01556856 2025-10-27,01:54:52.000,300,11065872,-795,0,1761530091,13340.568397999996,424.2680311799995,54102.31601472 2025-10-27,01:54:53.000,300,11065832,-795,0,1761530092,13340.507771209996,424.3173750900023,54102.169285200005 2025-10-27,01:54:54.000,300,11065869,-795,0,1761530093,13340.52124383,424.26098205000017,54102.17627232 2025-10-27,01:54:55.000,300,11065854,-795,0,1761530094,13340.426935489995,424.3032768300036,54101.764032240004 2025-10-27,01:54:56.000,300,11065871,-795,0,1761530095,13340.49429858999,424.2398346600021,54101.85486480001 2025-10-27,01:54:57.000,300,11065894,-795,0,1761530096,13340.51450751999,424.2680311799995,54102.00858144 2025-10-27,01:54:58.000,300,11065909,-635,0,1761530097,13340.507771209996,424.23278553000273,54101.882813280004 2025-10-27,01:54:59.000,300,11065887,-795,0,1761530098,13340.48082597,424.2891785700049,54102.10640112 2025-10-27,01:55:00.000,300,11065862,-795,0,1761530099,13340.568397999996,424.2750803099989,54102.21120792001 2025-10-27,01:55:01.000,300,11065854,-795,0,1761530100,13340.52124383,424.2891785700049,54102.120375360006 2025-10-27,01:55:02.000,300,11065799,-795,0,1761530101,13340.52124383,424.2891785700049,54102.120375360006 2025-10-27,01:55:03.000,300,11065813,-795,0,1761530102,13340.467353349995,424.2680311799995,54101.92473600001 2025-10-27,01:55:04.000,300,11065865,-795,0,1761530103,13340.55492537999,424.2398346600021,54101.89678752001 2025-10-27,01:55:05.000,300,11065831,-795,0,1761530104,13340.507771209996,424.26098205000017,54101.79896784 2025-10-27,01:55:06.000,300,11065884,-795,0,1761530105,13340.548189069996,424.23278553000273,54101.8199292 2025-10-27,01:55:07.000,300,11065875,-795,0,1761530106,13340.608815859996,424.2680311799995,54102.28107912001 2025-10-27,01:55:08.000,300,11065831,-795,0,1761530107,13340.62228848,424.31032596000296,54102.19024656001 2025-10-27,01:55:09.000,300,11065820,-795,0,1761530108,13340.51450751999,424.31032596000296,54101.94569736001 2025-10-27,01:55:10.000,300,11065834,-795,0,1761530109,13340.58187062,424.3032768300036,54102.01556856 2025-10-27,01:55:11.000,300,11065866,-795,0,1761530110,13340.51450751999,424.33147335000103,54101.86185192 2025-10-27,01:55:12.000,300,11065856,-795,0,1761530111,13340.53471644999,424.2891785700049,54101.67319968 2025-10-27,01:55:13.000,300,11065878,-795,0,1761530112,13340.548189069996,424.33147335000103,54101.81294208 2025-10-27,01:55:14.000,300,11065834,-795,0,1761530113,13340.595343239991,424.3244242200017,54101.72210952 2025-10-27,01:55:15.000,300,11065912,-795,0,1761530114,13340.55492537999,424.3173750900023,54102.05749128 2025-10-27,01:55:16.000,300,11065866,-795,0,1761530115,13340.642497410001,424.31032596000296,54102.120375360006 2025-10-27,01:55:17.000,300,11065825,-795,0,1761530116,13340.575134309991,424.3526207399991,54102.0295428 2025-10-27,01:55:18.000,300,11065862,-795,0,1761530117,13340.568397999996,424.3526207399991,54101.97364584001 2025-10-27,01:55:19.000,300,11065889,-795,0,1761530118,13340.53471644999,424.3526207399991,54101.82691632001 2025-10-27,01:55:20.000,300,11065870,-795,0,1761530119,13340.635761099991,424.29622770000424,54101.70114816 2025-10-27,01:55:21.000,300,11065882,-795,0,1761530120,13340.54145276,424.3808172600038,54101.70813528001 2025-10-27,01:55:22.000,300,11065878,-795,0,1761530121,13340.595343239991,424.3173750900023,54101.6801868 2025-10-27,01:55:23.000,300,11065885,-795,0,1761530122,13340.642497410001,424.3385224800004,54102.120375360006 2025-10-27,01:55:24.000,300,11065852,-795,0,1761530123,13340.709860509996,424.34557160999975,54102.16229808001 2025-10-27,01:55:25.000,300,11065831,-795,0,1761530124,13340.669442649996,424.35966986999847,54102.12736248 2025-10-27,01:55:26.000,300,11065904,-795,0,1761530125,13340.696387889991,424.3244242200017,54101.9596716 2025-10-27,01:55:27.000,300,11065842,-795,0,1761530126,13340.629024789996,424.3385224800004,54102.04351704001 2025-10-27,01:55:29.000,300,11065881,-795,0,1761530128,13340.743542060001,424.35966986999847,54101.91774888 2025-10-27,01:55:31.000,300,11065857,-795,0,1761530130,13340.817641469992,424.3244242200017,54102.35095032 2025-10-27,01:55:32.000,300,11065858,-795,0,1761530131,13340.817641469992,424.33147335000103,54102.35793744001 2025-10-27,01:55:33.000,300,11065886,-795,0,1761530132,13340.763750990001,424.3173750900023,54102.31601472 2025-10-27,01:55:34.000,300,11065858,-795,0,1761530133,13340.716596819992,424.31032596000296,54102.120375360006 2025-10-27,01:55:35.000,300,11065799,-795,0,1761530134,13340.696387889991,424.33147335000103,54102.12736248 2025-10-27,01:55:36.000,300,11065885,-795,0,1761530135,13340.797432539992,424.29622770000424,54101.8898004 2025-10-27,01:55:37.000,300,11065869,-795,0,1761530136,13340.790696229997,424.2891785700049,54101.94569736001 2025-10-27,01:55:38.000,300,11065888,-795,0,1761530137,13340.676178959991,424.3032768300036,54101.63826408001 2025-10-27,01:55:39.000,300,11065883,-795,0,1761530138,13340.810905159997,424.3173750900023,54102.169285200005 2025-10-27,01:55:40.000,300,11065855,-795,0,1761530139,13340.831114089997,424.29622770000424,54102.288066240006 2025-10-27,01:55:41.000,300,11065866,-795,0,1761530140,13340.723333130001,424.28212943999824,54102.001594320005 2025-10-27,01:55:42.000,300,11065890,-795,0,1761530141,13340.797432539992,424.26098205000017,54102.071465520006 2025-10-27,01:55:43.000,300,11065845,-795,0,1761530142,13340.750278369997,424.24688379000145,54102.05749128 2025-10-27,01:55:44.000,300,11065875,-795,0,1761530143,13340.824377780002,424.204589009998,54101.8898004 2025-10-27,01:55:45.000,300,11065885,-795,0,1761530144,13340.810905159997,424.19753987999866,54101.86883904 2025-10-27,01:55:46.000,300,11065840,-795,0,1761530145,13340.736805749992,424.21163814000465,54101.67319968 2025-10-27,01:55:47.000,300,11065870,-795,0,1761530146,13340.770487299997,424.218687270004,54101.952684480006 2025-10-27,01:55:48.000,300,11065833,-795,0,1761530147,13340.824377780002,424.1693433600012,54102.06447840001 2025-10-27,01:55:49.000,300,11065840,-795,0,1761530148,13340.871531949997,424.1552451000025,54102.19024656001 2025-10-27,01:55:50.000,300,11065869,-795,0,1761530149,13340.898477189992,424.16229423000186,54102.120375360006 2025-10-27,01:55:51.000,300,11065833,-795,0,1761530150,13340.783959920002,424.1693433600012,54102.08543976 2025-10-27,01:55:52.000,300,11065820,-795,0,1761530151,13340.851323019997,424.14819597000314,54101.75704512001 2025-10-27,01:55:53.000,300,11065837,-795,0,1761530152,13340.783959920002,424.11999944999843,54101.65223832 2025-10-27,01:55:54.000,300,11065869,-795,0,1761530153,13340.925422430002,424.1270485799978,54101.89678752001 2025-10-27,01:55:55.000,300,11065847,-795,0,1761530154,13340.898477189992,424.091802930001,54102.00858144 2025-10-27,01:55:56.000,300,11065883,-795,0,1761530155,13340.918686119992,424.11999944999843,54102.23216928001 2025-10-27,01:55:57.000,300,11065899,-795,0,1761530156,13340.837850399992,424.0706555400029,54102.071465520006 2025-10-27,01:55:58.000,300,11065823,-795,0,1761530157,13340.837850399992,424.091802930001,54102.15531096 2025-10-27,01:55:59.000,300,11065835,-795,0,1761530158,13340.864795640002,424.1411468400038,54102.26011776001 2025-10-27,01:56:00.000,300,11065801,-795,0,1761530159,13340.878268259992,424.1059011899997,54102.08543976 2025-10-27,01:56:01.000,300,11065859,-795,0,1761530160,13340.837850399992,424.0565572800042,54101.72909664001 2025-10-27,01:56:02.000,300,11065835,-795,0,1761530161,13340.858059329992,424.0706555400029,54101.882813280004 2025-10-27,01:56:03.000,300,11065873,-795,0,1761530162,13340.885004570002,424.0565572800042,54101.98762008 2025-10-27,01:56:04.000,300,11065824,-795,0,1761530163,13340.858059329992,424.08475380000164,54101.93871024 2025-10-27,01:56:05.000,300,11065868,-795,0,1761530164,13340.938895049992,424.08475380000164,54102.267104880004 2025-10-27,01:56:06.000,300,11065888,-795,0,1761530165,13340.844586710002,424.11999944999843,54102.07845264 2025-10-27,01:56:07.000,300,11065865,-795,0,1761530166,13340.831114089997,424.1411468400038,54102.071465520006 2025-10-27,01:56:08.000,300,11065907,-795,0,1761530167,13340.911949809997,424.1552451000025,54102.2042208 2025-10-27,01:56:09.000,300,11065857,-795,0,1761530168,13340.911949809997,424.08475380000164,54101.9596716 2025-10-27,01:56:10.000,300,11065871,-795,0,1761530169,13340.878268259992,424.1059011899997,54101.84787768 2025-10-27,01:56:11.000,300,11065894,-795,0,1761530170,13340.851323019997,424.0565572800042,54101.65922544001 2025-10-27,01:56:12.000,300,11065860,-795,0,1761530171,13340.898477189992,424.1059011899997,54102.18325944 2025-10-27,01:56:13.000,300,11065872,-795,0,1761530172,13340.972576599997,424.08475380000164,54102.22518216 2025-10-27,01:56:14.000,300,11065853,-795,0,1761530173,13340.925422430002,424.14819597000314,54102.22518216 2025-10-27,01:56:15.000,300,11065899,-795,0,1761530174,13340.891740879997,424.11999944999843,54102.16229808001 2025-10-27,01:56:16.000,300,11065834,-795,0,1761530175,13340.858059329992,424.1552451000025,54102.03652992 2025-10-27,01:56:17.000,300,11065909,-795,0,1761530176,13340.864795640002,424.1340977100044,54101.715122400004 2025-10-27,01:56:18.000,300,11065868,-795,0,1761530177,13340.945631360002,424.1340977100044,54101.91076176 2025-10-27,01:56:19.000,300,11065857,-795,0,1761530178,13340.959103979993,424.1411468400038,54101.89678752001 2025-10-27,01:56:20.000,300,11065869,-795,0,1761530179,13340.986049220002,424.1411468400038,54102.01556856 2025-10-27,01:56:21.000,300,11065815,-795,0,1761530180,13340.831114089997,424.16229423000186,54101.9596716 2025-10-27,01:56:22.000,300,11065894,-795,0,1761530181,13340.871531949997,424.1693433600012,54102.01556856 2025-10-27,01:56:23.000,300,11065882,-795,0,1761530182,13340.905213500002,424.1340977100044,54102.06447840001 2025-10-27,01:56:24.000,300,11065878,-795,0,1761530183,13340.952367669997,424.16229423000186,54102.14133672001 2025-10-27,01:56:25.000,300,11065847,-795,0,1761530184,13340.945631360002,424.1340977100044,54101.833903440005 2025-10-27,01:56:26.000,300,11065872,-795,0,1761530185,13340.911949809997,424.1340977100044,54101.77101936 2025-10-27,01:56:27.000,300,11065873,-795,0,1761530186,13340.999521839993,424.1340977100044,54101.70114816 2025-10-27,01:56:28.000,300,11065848,-755,0,1761530187,13340.986049220002,424.1340977100044,54101.82691632001 2025-10-27,01:56:29.000,300,11065811,-795,0,1761530188,13340.952367669997,424.1340977100044,54102.00858144 2025-10-27,01:56:30.000,300,11065840,-795,0,1761530189,13340.986049220002,424.1129503199991,54102.08543976 2025-10-27,01:56:31.000,300,11065841,-795,0,1761530190,13340.945631360002,424.16229423000186,54101.91774888 2025-10-27,01:56:32.000,300,11065870,-795,0,1761530191,13340.938895049992,424.11999944999843,54102.01556856 2025-10-27,01:56:33.000,300,11065853,-795,0,1761530192,13340.959103979993,424.11999944999843,54101.931723120004 2025-10-27,01:56:34.000,300,11065839,-795,0,1761530193,13341.019730769993,424.091802930001,54101.87582616001 2025-10-27,01:56:35.000,300,11065824,-795,0,1761530194,13340.992785529997,424.08475380000164,54101.86883904 2025-10-27,01:56:36.000,300,11065847,-795,0,1761530195,13340.979312909993,424.0777046700023,54101.86185192 2025-10-27,01:56:37.000,300,11065860,-795,0,1761530196,13340.965840290002,424.1129503199991,54101.99460720001 2025-10-27,01:56:38.000,300,11065857,-795,0,1761530197,13341.012994459998,424.11999944999843,54102.01556856 2025-10-27,01:56:39.000,300,11065868,-795,0,1761530198,13340.891740879997,424.1340977100044,54101.833903440005 2025-10-27,01:56:40.000,300,11065897,-795,0,1761530199,13340.992785529997,424.16229423000186,54102.17627232 2025-10-27,01:56:41.000,300,11065879,-795,0,1761530200,13340.959103979993,424.1270485799978,54101.91076176 2025-10-27,01:56:42.000,300,11065850,-795,0,1761530201,13341.012994459998,424.1411468400038,54101.75704512001 2025-10-27,01:56:43.000,300,11065854,-795,0,1761530202,13341.026467080002,424.1411468400038,54101.92473600001 2025-10-27,01:56:44.000,300,11065897,-795,0,1761530203,13341.107302799988,424.16229423000186,54101.8898004 2025-10-27,01:56:45.000,300,11065808,-795,0,1761530204,13341.080357559993,424.1411468400038,54102.11338824001 2025-10-27,01:56:46.000,300,11065861,-795,0,1761530205,13340.986049220002,424.19753987999866,54102.001594320005 2025-10-27,01:56:47.000,300,11065826,-795,0,1761530206,13340.999521839993,424.19753987999866,54102.04351704001 2025-10-27,01:56:48.000,300,11065888,-795,0,1761530207,13341.060148629993,424.1693433600012,54102.12736248 2025-10-27,01:56:49.000,300,11065894,-795,0,1761530208,13341.060148629993,424.1904907499993,54102.14133672001 2025-10-27,01:56:50.000,300,11065882,-795,0,1761530209,13341.026467080002,424.19753987999866,54101.82691632001 2025-10-27,01:56:51.000,300,11065853,-795,0,1761530210,13341.019730769993,424.16229423000186,54101.63826408001 2025-10-27,01:56:52.000,300,11065842,-795,0,1761530211,13341.053412319998,424.204589009998,54101.77101936 2025-10-27,01:56:53.000,300,11065867,-795,0,1761530212,13341.093830179998,424.22573640000337,54101.84787768 2025-10-27,01:56:54.000,300,11065866,-795,0,1761530213,13341.087093869988,424.24688379000145,54102.120375360006 2025-10-27,01:56:55.000,300,11065891,-795,0,1761530214,13341.120775419993,424.2398346600021,54102.14832384 2025-10-27,01:56:56.000,300,11065886,-795,0,1761530215,13341.140984349993,424.24688379000145,54102.17627232 2025-10-27,01:56:57.000,300,11065883,-795,0,1761530216,13341.066884940003,424.2539329200008,54102.08543976 2025-10-27,01:56:58.000,300,11065895,-795,0,1761530217,13341.120775419993,424.23278553000273,54101.952684480006 2025-10-27,01:56:59.000,300,11065875,-795,0,1761530218,13341.127511729988,424.2680311799995,54101.89678752001 2025-10-27,01:57:00.000,300,11065911,-795,0,1761530219,13341.147720659988,424.26098205000017,54101.94569736001 2025-10-27,01:57:01.000,300,11065849,-795,0,1761530220,13340.999521839993,424.24688379000145,54101.568392880006 2025-10-27,01:57:02.000,300,11065860,-795,0,1761530221,13341.066884940003,424.31032596000296,54102.099414000004 2025-10-27,01:57:03.000,300,11065816,-795,0,1761530222,13340.959103979993,424.3032768300036,54101.98063296 2025-10-27,01:57:04.000,300,11065809,-795,0,1761530223,13341.026467080002,424.33147335000103,54102.12736248 2025-10-27,01:57:05.000,300,11065861,-795,0,1761530224,13340.999521839993,424.34557160999975,54102.14133672001 2025-10-27,01:57:06.000,300,11065818,-795,0,1761530225,13341.100566489993,424.3173750900023,54102.15531096 2025-10-27,01:57:07.000,300,11065863,-795,0,1761530226,13341.093830179998,424.31032596000296,54101.91076176 2025-10-27,01:57:08.000,300,11065845,-795,0,1761530227,13341.060148629993,424.2891785700049,54101.80595496001 2025-10-27,01:57:09.000,300,11065915,-795,0,1761530228,13341.066884940003,424.29622770000424,54101.84089056 2025-10-27,01:57:10.000,300,11065874,-795,0,1761530229,13341.093830179998,424.29622770000424,54102.16229808001 2025-10-27,01:57:11.000,300,11065831,-795,0,1761530230,13341.012994459998,424.2891785700049,54101.9596716 2025-10-27,01:57:12.000,300,11065877,-795,0,1761530231,13341.006258150002,424.29622770000424,54102.05749128 2025-10-27,01:57:13.000,300,11065811,-795,0,1761530232,13341.033203389998,424.29622770000424,54102.11338824001 2025-10-27,01:57:14.000,300,11065870,-795,0,1761530233,13340.992785529997,424.3032768300036,54102.169285200005 2025-10-27,01:57:15.000,300,11065862,-795,0,1761530234,13341.100566489993,424.29622770000424,54102.05749128 2025-10-27,01:57:16.000,300,11065852,-795,0,1761530235,13341.066884940003,424.29622770000424,54102.08543976 2025-10-27,01:57:17.000,300,11065835,-795,0,1761530236,13340.999521839993,424.31032596000296,54101.81294208 2025-10-27,01:57:18.000,300,11065777,-795,0,1761530237,13340.999521839993,424.34557160999975,54102.14133672001 2025-10-27,01:57:19.000,300,11065897,-715,0,1761530238,13340.992785529997,424.3808172600038,54102.32998896001 2025-10-27,01:57:20.000,300,11065859,-795,0,1761530239,13340.932158739997,424.3878663900032,54102.218195040005 2025-10-27,01:57:21.000,300,11065829,-795,0,1761530240,13340.837850399992,424.39491552000254,54102.00858144 2025-10-27,01:57:22.000,300,11065851,-795,0,1761530241,13340.878268259992,424.4019646500019,54102.071465520006 2025-10-27,01:57:23.000,300,11065841,-795,0,1761530242,13340.965840290002,424.3808172600038,54101.9596716 2025-10-27,01:57:24.000,300,11065832,-795,0,1761530243,13340.932158739997,424.4019646500019,54101.92473600001 2025-10-27,01:57:25.000,300,11065820,-795,0,1761530244,13340.905213500002,424.37376813000446,54101.84089056 2025-10-27,01:57:26.000,300,11065882,-795,0,1761530245,13340.783959920002,424.44425942999806,54102.00858144 2025-10-27,01:57:27.000,300,11065787,-795,0,1761530246,13340.824377780002,424.4513085600047,54102.10640112 2025-10-27,01:57:28.000,300,11065856,-795,0,1761530247,13340.878268259992,424.50770159999956,54102.218195040005 2025-10-27,01:57:29.000,300,11065877,-795,0,1761530248,13340.864795640002,424.49360334000085,54102.2042208 2025-10-27,01:57:30.000,300,11065856,-795,0,1761530249,13340.831114089997,424.4865542100015,54102.05749128 2025-10-27,01:57:31.000,300,11065834,-795,0,1761530250,13340.770487299997,424.45835769000405,54101.58935424001 2025-10-27,01:57:32.000,300,11065897,-795,0,1761530251,13340.837850399992,424.54294725000364,54101.72909664001 2025-10-27,01:57:33.000,300,11065841,-795,0,1761530252,13340.844586710002,424.5640946400017,54101.79896784 2025-10-27,01:57:34.000,300,11065863,-795,0,1761530253,13340.878268259992,424.55704551000235,54101.931723120004 2025-10-27,01:57:35.000,300,11065826,-795,0,1761530254,13340.864795640002,424.5711437700011,54102.04351704001 2025-10-27,01:57:36.000,300,11065858,-795,0,1761530255,13340.770487299997,424.6698315899994,54101.92473600001 2025-10-27,01:57:37.000,300,11065867,-795,0,1761530256,13340.750278369997,424.62048768000386,54101.931723120004 2025-10-27,01:57:38.000,300,11065858,-795,0,1761530257,13340.837850399992,424.69097898000473,54102.099414000004 2025-10-27,01:57:39.000,300,11065862,-795,0,1761530258,13340.790696229997,424.6345859400026,54101.63127696 2025-10-27,01:57:40.000,300,11065840,-795,0,1761530259,13340.864795640002,424.6486842000013,54101.84787768 2025-10-27,01:57:41.000,300,11065849,-795,0,1761530260,13340.736805749992,424.6486842000013,54101.58935424001 2025-10-27,01:57:42.000,300,11065878,-795,0,1761530261,13340.824377780002,424.6345859400026,54101.84089056 2025-10-27,01:57:43.000,300,11065829,-795,0,1761530262,13340.824377780002,424.6275368100032,54102.09242688001 2025-10-27,01:57:44.000,300,11065863,-795,0,1761530263,13340.878268259992,424.66278246,54102.19024656001 2025-10-27,01:57:45.000,300,11065887,-795,0,1761530264,13340.885004570002,424.66278246,54102.18325944 2025-10-27,01:57:46.000,300,11065833,-795,0,1761530265,13340.851323019997,424.64163507000194,54102.06447840001 2025-10-27,01:57:47.000,300,11065826,-795,0,1761530266,13340.858059329992,424.5993402899985,54101.98063296 2025-10-27,01:57:48.000,300,11065869,-795,0,1761530267,13340.885004570002,424.62048768000386,54101.8898004 2025-10-27,01:57:49.000,300,11065850,-795,0,1761530268,13340.837850399992,424.6486842000013,54101.882813280004 2025-10-27,01:57:50.000,300,11065871,-795,0,1761530269,13340.851323019997,424.66278246,54101.84787768 2025-10-27,01:57:51.000,300,11065864,-795,0,1761530270,13340.736805749992,424.65573333000066,54101.931723120004 2025-10-27,01:57:52.000,300,11065888,-795,0,1761530271,13340.790696229997,424.66278246,54102.01556856 2025-10-27,01:57:53.000,300,11065856,-795,0,1761530272,13340.783959920002,424.6698315899994,54102.050504160004 2025-10-27,01:57:54.000,300,11065885,-795,0,1761530273,13340.824377780002,424.64163507000194,54102.218195040005 2025-10-27,01:57:55.000,300,11065886,-795,0,1761530274,13340.817641469992,424.64163507000194,54102.050504160004 2025-10-27,01:57:56.000,300,11065857,-795,0,1761530275,13340.864795640002,424.65573333000066,54101.903774640006 2025-10-27,01:57:57.000,300,11065838,-795,0,1761530276,13340.824377780002,424.5993402899985,54101.596341360004 2025-10-27,01:57:58.000,300,11065846,-795,0,1761530277,13340.824377780002,424.6345859400026,54101.63826408001 2025-10-27,01:57:59.000,300,11065876,-795,0,1761530278,13340.885004570002,424.67688071999874,54102.071465520006 2025-10-27,01:58:00.000,300,11065871,-795,0,1761530279,13340.891740879997,424.66278246,54102.03652992 2025-10-27,01:58:01.000,300,11065834,-795,0,1761530280,13340.851323019997,424.6134385500045,54101.84089056 2025-10-27,01:58:02.000,300,11065870,-795,0,1761530281,13340.871531949997,424.549996380003,54101.92473600001 2025-10-27,01:58:03.000,300,11065856,-795,0,1761530282,13340.864795640002,424.5217998599983,54101.931723120004 2025-10-27,01:58:04.000,300,11065857,-795,0,1761530283,13340.831114089997,424.54294725000364,54101.70813528001 2025-10-27,01:58:05.000,300,11065819,-795,0,1761530284,13340.763750990001,424.59229115999915,54101.65223832 2025-10-27,01:58:06.000,300,11065856,-795,0,1761530285,13340.642497410001,424.6486842000013,54101.44262472001 2025-10-27,01:58:07.000,300,11065857,-795,0,1761530286,13340.703124200001,424.7262246300015,54101.82691632001 2025-10-27,01:58:08.000,300,11065849,-795,0,1761530287,13340.757014679992,424.7262246300015,54101.91774888 2025-10-27,01:58:09.000,300,11065861,-795,0,1761530288,13340.797432539992,424.7473720199996,54102.06447840001 2025-10-27,01:58:10.000,300,11065831,-795,0,1761530289,13340.831114089997,424.7755685400043,54102.11338824001 2025-10-27,01:58:11.000,300,11065906,-795,0,1761530290,13340.696387889991,424.7755685400043,54101.92473600001 2025-10-27,01:58:12.000,300,11065872,-795,0,1761530291,13340.817641469992,424.75442114999896,54101.715122400004 2025-10-27,01:58:13.000,300,11065852,-795,0,1761530292,13340.804168850002,424.70507724000345,54101.74307088 2025-10-27,01:58:14.000,300,11065839,-795,0,1761530293,13340.837850399992,424.7685194099977,54101.75704512001 2025-10-27,01:58:15.000,300,11065834,-795,0,1761530294,13340.885004570002,424.7614702799983,54102.06447840001 2025-10-27,01:58:16.000,300,11065864,-795,0,1761530295,13340.885004570002,424.7967159300024,54102.04351704001 2025-10-27,01:58:17.000,300,11065866,-795,0,1761530296,13340.851323019997,424.7967159300024,54101.99460720001 2025-10-27,01:58:18.000,300,11065876,-795,0,1761530297,13340.831114089997,424.75442114999896,54102.08543976 2025-10-27,01:58:19.000,300,11065846,-795,0,1761530298,13340.932158739997,424.74032289000024,54102.2042208 2025-10-27,01:58:20.000,300,11065888,-795,0,1761530299,13340.959103979993,424.7262246300015,54101.91774888 2025-10-27,01:58:21.000,300,11065812,-795,0,1761530300,13340.783959920002,424.75442114999896,54101.67319968 2025-10-27,01:58:22.000,300,11065869,-795,0,1761530301,13340.858059329992,424.6980281100041,54101.72909664001 2025-10-27,01:58:23.000,300,11065856,-795,0,1761530302,13340.864795640002,424.75442114999896,54101.82691632001 2025-10-27,01:58:24.000,300,11065828,-795,0,1761530303,13340.945631360002,424.7332737600009,54102.218195040005 2025-10-27,01:58:25.000,300,11065873,-795,0,1761530304,13340.979312909993,424.71917550000217,54102.2042208 2025-10-27,01:58:26.000,300,11065883,-795,0,1761530305,13340.945631360002,424.74032289000024,54102.15531096 2025-10-27,01:58:27.000,300,11065860,-795,0,1761530306,13340.911949809997,424.7614702799983,54102.050504160004 2025-10-27,01:58:28.000,300,11065885,-795,0,1761530307,13340.965840290002,424.75442114999896,54101.903774640006 2025-10-27,01:58:29.000,300,11065835,-795,0,1761530308,13340.952367669997,424.7685194099977,54101.87582616001 2025-10-27,01:58:30.000,300,11065865,-795,0,1761530309,13340.938895049992,424.7262246300015,54101.833903440005 2025-10-27,01:58:31.000,300,11065856,-795,0,1761530310,13340.858059329992,424.7685194099977,54101.8199292 2025-10-27,01:58:32.000,300,11065843,-795,0,1761530311,13340.891740879997,424.7967159300024,54101.9596716 2025-10-27,01:58:33.000,300,11065873,-795,0,1761530312,13340.885004570002,424.7967159300024,54102.05749128 2025-10-27,01:58:34.000,300,11065872,-795,0,1761530313,13340.952367669997,424.7755685400043,54102.169285200005 2025-10-27,01:58:35.000,300,11065864,-795,0,1761530314,13340.952367669997,424.78966680000303,54102.22518216 2025-10-27,01:58:36.000,300,11065887,-795,0,1761530315,13340.972576599997,424.78966680000303,54102.0295428 2025-10-27,01:58:37.000,300,11065828,-795,0,1761530316,13340.824377780002,424.7755685400043,54101.736083760006 2025-10-27,01:58:38.000,300,11065835,-795,0,1761530317,13340.878268259992,424.7332737600009,54101.79896784 2025-10-27,01:58:39.000,300,11065863,-795,0,1761530318,13340.932158739997,424.7826176700037,54101.80595496001 2025-10-27,01:58:40.000,300,11065863,-795,0,1761530319,13340.898477189992,424.7755685400043,54102.09242688001 2025-10-27,01:58:41.000,300,11065905,-795,0,1761530320,13340.844586710002,424.8108141900011,54102.071465520006 2025-10-27,01:58:42.000,300,11065888,-795,0,1761530321,13340.858059329992,424.7967159300024,54102.05749128 2025-10-27,01:58:43.000,300,11065868,-795,0,1761530322,13340.905213500002,424.8108141900011,54102.18325944 2025-10-27,01:58:44.000,300,11065848,-795,0,1761530323,13340.905213500002,424.81786332000047,54102.12736248 2025-10-27,01:58:45.000,300,11065810,-795,0,1761530324,13340.898477189992,424.8108141900011,54101.77101936 2025-10-27,01:58:46.000,300,11065867,-795,0,1761530325,13340.824377780002,424.81786332000047,54101.62428984 2025-10-27,01:58:47.000,300,11065782,-795,0,1761530326,13340.743542060001,424.85310897000454,54101.52647016 2025-10-27,01:58:48.000,300,11065839,-795,0,1761530327,13340.864795640002,424.8460598399979,54102.04351704001 2025-10-27,01:58:49.000,300,11065884,-795,0,1761530328,13340.797432539992,424.93064940000477,54102.08543976 2025-10-27,01:58:50.000,300,11065929,-795,0,1761530329,13340.790696229997,424.8954037500007,54102.04351704001 2025-10-27,01:58:51.000,300,11065859,-795,0,1761530330,13340.750278369997,424.93064940000477,54101.98063296 2025-10-27,01:58:52.000,300,11065867,-795,0,1761530331,13340.864795640002,424.881305490002,54102.02255568001 2025-10-27,01:58:53.000,300,11065816,-795,0,1761530332,13340.817641469992,424.881305490002,54101.764032240004 2025-10-27,01:58:54.000,300,11065873,-795,0,1761530333,13340.831114089997,424.9095020099994,54101.750058 2025-10-27,01:58:55.000,300,11065878,-795,0,1761530334,13340.757014679992,424.9095020099994,54101.69416104 2025-10-27,01:58:56.000,300,11065879,-795,0,1761530335,13340.763750990001,424.92360026999813,54101.91076176 2025-10-27,01:58:57.000,300,11065885,-795,0,1761530336,13340.750278369997,424.9376985300041,54101.94569736001 2025-10-27,01:58:58.000,300,11065817,-795,0,1761530337,13340.817641469992,424.9447476600035,54102.04351704001 2025-10-27,01:58:59.000,300,11065834,-795,0,1761530338,13340.817641469992,424.9376985300041,54102.08543976 2025-10-27,01:59:00.000,300,11065892,-795,0,1761530339,13340.810905159997,424.9447476600035,54102.01556856 2025-10-27,01:59:01.000,300,11065832,-795,0,1761530340,13340.703124200001,424.8954037500007,54101.48454744 2025-10-27,01:59:02.000,300,11065856,-795,0,1761530341,13340.709860509996,424.881305490002,54101.52647016 2025-10-27,01:59:03.000,300,11065795,-795,0,1761530342,13340.642497410001,424.90245288000006,54101.58935424001 2025-10-27,01:59:04.000,300,11065858,-795,0,1761530343,13340.716596819992,424.95179679000285,54101.86883904 2025-10-27,01:59:05.000,300,11065826,-795,0,1761530344,13340.682915270001,424.9588459200022,54102.01556856 2025-10-27,01:59:06.000,300,11065882,-795,0,1761530345,13340.676178959991,424.994091569999,54101.92473600001 2025-10-27,01:59:07.000,300,11065860,-795,0,1761530346,13340.608815859996,424.9588459200022,54101.60332848 2025-10-27,01:59:08.000,300,11065894,-795,0,1761530347,13340.682915270001,424.96589505000156,54101.86185192 2025-10-27,01:59:09.000,300,11065864,-795,0,1761530348,13340.635761099991,424.9799933100003,54101.715122400004 2025-10-27,01:59:10.000,300,11065870,-795,0,1761530349,13340.635761099991,424.9588459200022,54101.67319968 2025-10-27,01:59:11.000,300,11065873,-795,0,1761530350,13340.56166169,424.96589505000156,54101.58935424001 2025-10-27,01:59:12.000,300,11065837,-795,0,1761530351,13340.56166169,425.0434354800018,54101.70114816 2025-10-27,01:59:13.000,300,11065852,-795,0,1761530352,13340.51450751999,425.0786811299986,54101.952684480006 2025-10-27,01:59:14.000,300,11065871,-795,0,1761530353,13340.62228848,425.0575337400005,54102.11338824001 2025-10-27,01:59:15.000,300,11065857,-795,0,1761530354,13340.55492537999,425.11392678000266,54102.07845264 2025-10-27,01:59:16.000,300,11065856,-795,0,1761530355,13340.60207955,425.120975910002,54102.0295428 2025-10-27,01:59:17.000,300,11065893,-795,0,1761530356,13340.58187062,425.0927793900046,54101.81294208 2025-10-27,01:59:18.000,300,11065875,-795,0,1761530357,13340.5010349,425.1068776500033,54101.57538 2025-10-27,01:59:19.000,300,11065857,-795,0,1761530358,13340.5010349,425.1280250400014,54101.63127696 2025-10-27,01:59:20.000,300,11065846,-795,0,1761530359,13340.51450751999,425.16327068999817,54101.6801868 2025-10-27,01:59:21.000,300,11065869,-795,0,1761530360,13340.467353349995,425.1914672100029,54101.79198072 2025-10-27,01:59:22.000,300,11065833,-795,0,1761530361,13340.487562279995,425.2408111199984,54101.9596716 2025-10-27,01:59:23.000,300,11065878,-795,0,1761530362,13340.53471644999,425.2196637300003,54102.06447840001 2025-10-27,01:59:24.000,300,11065839,-795,0,1761530363,13340.527980139996,425.24786024999776,54102.0295428 2025-10-27,01:59:25.000,300,11065817,-795,0,1761530364,13340.51450751999,425.2549093800044,54101.903774640006 2025-10-27,01:59:26.000,300,11065845,-795,0,1761530365,13340.44040811,425.26195851000375,54101.498521680005 2025-10-27,01:59:27.000,300,11065882,-795,0,1761530366,13340.45388072999,425.29720416000055,54101.54044440001 2025-10-27,01:59:28.000,300,11065844,-795,0,1761530367,13340.51450751999,425.2690076400031,54101.58935424001 2025-10-27,01:59:29.000,300,11065833,-795,0,1761530368,13340.47408965999,425.2690076400031,54101.952684480006 2025-10-27,01:59:30.000,300,11065904,-795,0,1761530369,13340.51450751999,425.28310590000183,54101.85486480001 2025-10-27,01:59:31.000,300,11065871,-795,0,1761530370,13340.47408965999,425.2549093800044,54101.61031560001 2025-10-27,01:59:32.000,300,11065873,-795,0,1761530371,13340.53471644999,425.26195851000375,54101.86883904 2025-10-27,01:59:33.000,300,11065809,-795,0,1761530372,13340.568397999996,425.2196637300003,54101.85486480001 2025-10-27,01:59:34.000,300,11065901,-795,0,1761530373,13340.615552169991,425.2267128599997,54101.48454744 2025-10-27,01:59:35.000,300,11065849,-795,0,1761530374,13340.655970029991,425.24786024999776,54101.53345728 2025-10-27,01:59:36.000,300,11065839,-795,0,1761530375,13340.568397999996,425.3535972000027,54101.400702000006 2025-10-27,01:59:37.000,300,11065852,-795,0,1761530376,13340.527980139996,425.40999024000484,54101.77800648001 2025-10-27,01:59:38.000,300,11065891,-795,0,1761530377,13340.58187062,425.3888428499995,54101.94569736001 2025-10-27,01:59:39.000,300,11065905,-795,0,1761530378,13340.56166169,425.36064633000206,54101.98063296 2025-10-27,01:59:40.000,300,11065890,-795,0,1761530379,13340.548189069996,425.3676954600014,54102.001594320005 2025-10-27,01:59:41.000,300,11065859,-795,0,1761530380,13340.467353349995,425.3535972000027,54101.68717392001 2025-10-27,01:59:42.000,300,11065878,-795,0,1761530381,13340.487562279995,425.3324498100046,54101.48454744 2025-10-27,01:59:43.000,300,11065817,-795,0,1761530382,13340.49429858999,425.3324498100046,54101.51948304001 2025-10-27,01:59:44.000,300,11065928,-795,0,1761530383,13340.527980139996,425.325400679998,54101.63826408001 2025-10-27,01:59:45.000,300,11065869,-795,0,1761530384,13340.467353349995,425.3324498100046,54101.81294208 2025-10-27,01:59:46.000,300,11065847,-795,0,1761530385,13340.467353349995,425.36064633000206,54101.91774888 2025-10-27,01:59:47.000,300,11065906,-795,0,1761530386,13340.527980139996,425.3676954600014,54101.903774640006 2025-10-27,01:59:48.000,300,11065843,-795,0,1761530387,13340.548189069996,425.3676954600014,54101.9596716 2025-10-27,01:59:49.000,300,11065892,-795,0,1761530388,13340.53471644999,425.36064633000206,54101.931723120004 2025-10-27,01:59:50.000,300,11065870,-795,0,1761530389,13340.487562279995,425.38179372000013,54101.61031560001 2025-10-27,01:59:51.000,300,11065853,-795,0,1761530390,13340.43367179999,425.3324498100046,54101.428650480004 2025-10-27,01:59:52.000,300,11065879,-795,0,1761530391,13340.42019918,425.40999024000484,54101.449611840006 2025-10-27,01:59:53.000,300,11065875,-795,0,1761530392,13340.487562279995,425.3888428499995,54101.596341360004 2025-10-27,01:59:54.000,300,11065864,-795,0,1761530393,13340.527980139996,425.42408850000356,54101.94569736001 2025-10-27,01:59:55.000,300,11065835,-795,0,1761530394,13340.527980139996,425.4381867600023,54101.952684480006 2025-10-27,01:59:56.000,300,11065823,-795,0,1761530395,13340.548189069996,425.4381867600023,54101.99460720001 2025-10-27,01:59:57.000,300,11065904,-795,0,1761530396,13340.467353349995,425.42408850000356,54101.65922544001 2025-10-27,01:59:58.000,300,11065850,-795,0,1761530397,13340.47408965999,425.452285020001,54101.57538 2025-10-27,01:59:59.000,300,11065874,-795,0,1761530398,13340.507771209996,425.4381867600023,54101.55441864 2025-10-27,02:00:00.000,300,11065844,-795,0,1761530399,13340.5010349,425.44523589000164,54101.568392880006 2025-10-27,02:00:01.000,300,11065864,-795,0,1761530400,13340.43367179999,425.452285020001,54101.449611840006 2025-10-27,02:00:02.000,300,11065865,-795,0,1761530401,13340.467353349995,425.4663832799997,54101.82691632001 2025-10-27,02:00:03.000,300,11065891,-795,0,1761530402,13340.487562279995,425.452285020001,54101.736083760006 2025-10-27,02:00:04.000,300,11065848,-795,0,1761530403,13340.5010349,425.4875306699978,54101.91076176 2025-10-27,02:00:05.000,300,11065850,-795,0,1761530404,13340.47408965999,425.44523589000164,54101.903774640006 2025-10-27,02:00:06.000,300,11065868,-795,0,1761530405,13340.44040811,425.4663832799997,54101.58935424001 2025-10-27,02:00:07.000,300,11065840,-795,0,1761530406,13340.39999025,425.45933415000036,54101.330830800005 2025-10-27,02:00:08.000,300,11065871,-795,0,1761530407,13340.224846189994,425.49457980000443,54101.49153456001 2025-10-27,02:00:09.000,300,11065891,-795,0,1761530408,13340.37304500999,425.4663832799997,54101.35179216001 2025-10-27,02:00:10.000,300,11065858,-795,0,1761530409,13340.31915453,425.52277632000187,54101.72210952 2025-10-27,02:00:11.000,300,11065871,-635,0,1761530410,13340.27200035999,425.5509728399993,54101.65922544001 2025-10-27,02:00:12.000,300,11065821,-795,0,1761530411,13340.31915453,425.5368745800006,54101.666212560005 2025-10-27,02:00:13.000,300,11065895,-795,0,1761530412,13340.325890839995,425.5157271900025,54101.75704512001 2025-10-27,02:00:14.000,300,11065883,-795,0,1761530413,13340.27200035999,425.55802196999866,54101.764032240004 2025-10-27,02:00:15.000,300,11065860,-795,0,1761530414,13340.305681909995,425.54392370999994,54101.47756032 2025-10-27,02:00:16.000,300,11065882,-795,0,1761530415,13340.23158249999,425.579169360004,54101.379740640004 2025-10-27,02:00:17.000,300,11065916,-795,0,1761530416,13340.19116463999,425.59326762000273,54101.3657664 2025-10-27,02:00:18.000,300,11065835,-795,0,1761530417,13340.29220928999,425.62146414000017,54101.84787768 2025-10-27,02:00:19.000,300,11065850,-795,0,1761530418,13340.27200035999,425.6003167500021,54101.84787768 2025-10-27,02:00:20.000,300,11065838,-795,0,1761530419,13340.245055119995,425.6496606600049,54101.784993600006 2025-10-27,02:00:21.000,300,11065852,-795,0,1761530420,13340.13053784999,425.57212023000466,54101.498521680005 2025-10-27,02:00:22.000,300,11065881,-795,0,1761530421,13340.23831881,425.62146414000017,54101.63826408001 2025-10-27,02:00:23.000,300,11065855,-795,0,1761530422,13340.184428329994,425.60736588000145,54101.330830800005 2025-10-27,02:00:24.000,300,11065834,-795,0,1761530423,13340.184428329994,425.6144150100008,54101.46358608 2025-10-27,02:00:25.000,300,11065885,-795,0,1761530424,13340.23158249999,425.6637589200036,54101.449611840006 2025-10-27,02:00:26.000,300,11065875,-795,0,1761530425,13340.17095570999,425.70605369999976,54101.68717392001 2025-10-27,02:00:27.000,300,11065860,-795,0,1761530426,13340.177692019999,425.72720108999783,54101.69416104 2025-10-27,02:00:28.000,300,11065818,-795,0,1761530427,13340.245055119995,425.72720108999783,54101.86883904 2025-10-27,02:00:29.000,300,11065835,-795,0,1761530428,13340.23831881,425.73425022000447,54101.86185192 2025-10-27,02:00:30.000,300,11065881,-795,0,1761530429,13340.21137356999,425.7624467400019,54101.79198072 2025-10-27,02:00:31.000,300,11065868,-795,0,1761530430,13340.15074677999,425.7412993500038,54101.32384368001 2025-10-27,02:00:32.000,300,11065862,-795,0,1761530431,13340.137274159999,425.7483484800032,54101.449611840006 2025-10-27,02:00:33.000,300,11065899,-795,0,1761530432,13340.17095570999,425.7624467400019,54101.449611840006 2025-10-27,02:00:34.000,300,11065816,-795,0,1761530433,13340.27200035999,425.78359413,54101.92473600001 2025-10-27,02:00:35.000,300,11065864,-795,0,1761530434,13340.23831881,425.78359413,54101.931723120004 2025-10-27,02:00:36.000,300,11065891,-795,0,1761530435,13340.23831881,425.7765450000006,54101.91076176 2025-10-27,02:00:37.000,300,11065852,-795,0,1761530436,13340.164219399994,425.81883978000405,54101.6801868 2025-10-27,02:00:38.000,300,11065874,-795,0,1761530437,13340.157483089999,425.8258889100034,54101.736083760006 2025-10-27,02:00:39.000,300,11065856,-795,0,1761530438,13340.184428329994,425.7765450000006,54101.547431520004 2025-10-27,02:00:40.000,300,11065819,-795,0,1761530439,13340.15074677999,425.78359413,54101.53345728 2025-10-27,02:00:41.000,300,11065877,-795,0,1761530440,13340.063174749994,425.75539761000255,54101.27493384001 2025-10-27,02:00:42.000,300,11065889,-795,0,1761530441,13340.056438439999,425.8258889100034,54101.63127696 2025-10-27,02:00:43.000,300,11065886,-795,0,1761530442,13340.13053784999,425.8470363000015,54101.84787768 2025-10-27,02:00:44.000,300,11065884,-795,0,1761530443,13340.157483089999,425.8117906500047,54101.903774640006 2025-10-27,02:00:45.000,300,11065818,-795,0,1761530444,13340.090119989989,425.83998717000213,54101.86185192 2025-10-27,02:00:46.000,300,11065875,-795,0,1761530445,13340.042965819994,425.80474151999806,54101.65223832 2025-10-27,02:00:47.000,300,11065850,-795,0,1761530446,13340.056438439999,425.7976923899987,54101.400702000006 2025-10-27,02:00:48.000,300,11065847,-795,0,1761530447,13340.036229509999,425.8117906500047,54101.547431520004 2025-10-27,02:00:49.000,300,11065871,-795,0,1761530448,13340.009284269989,425.80474151999806,54101.47057320001 2025-10-27,02:00:50.000,300,11065870,-795,0,1761530449,13340.022756889994,425.8329380400028,54101.57538 2025-10-27,02:00:51.000,300,11065867,-795,0,1761530450,13339.962130099993,425.79064325999934,54101.60332848 2025-10-27,02:00:52.000,300,11065827,-795,0,1761530451,13340.002547959994,425.8329380400028,54101.68717392001 2025-10-27,02:00:53.000,300,11065837,-795,0,1761530452,13340.042965819994,425.7976923899987,54101.833903440005 2025-10-27,02:00:54.000,300,11065865,-795,0,1761530453,13340.016020579998,425.79064325999934,54101.80595496001 2025-10-27,02:00:55.000,300,11065827,-795,0,1761530454,13339.914975929998,425.79064325999934,54101.21903688 2025-10-27,02:00:56.000,300,11065896,-795,0,1761530455,13339.948657479988,425.8329380400028,54101.38672776 2025-10-27,02:00:57.000,300,11065846,-795,0,1761530456,13339.894766999998,425.83998717000213,54101.330830800005 2025-10-27,02:00:58.000,300,11065845,-795,0,1761530457,13339.968866409989,425.80474151999806,54101.56140576001 2025-10-27,02:00:59.000,300,11065823,-795,0,1761530458,13339.982339029993,425.81883978000405,54101.84787768 2025-10-27,02:01:00.000,300,11065852,-795,0,1761530459,13339.948657479988,425.83998717000213,54101.82691632001 2025-10-27,02:01:01.000,300,11065910,-795,0,1761530460,13339.847612830003,425.83998717000213,54101.54044440001 2025-10-27,02:01:02.000,300,11065858,-795,0,1761530461,13339.935184859998,425.8822819499983,54101.80595496001 2025-10-27,02:01:03.000,300,11065836,-795,0,1761530462,13339.948657479988,425.8963802100043,54101.58935424001 2025-10-27,02:01:04.000,300,11065871,-795,0,1761530463,13339.982339029993,425.8752328199989,54101.547431520004 2025-10-27,02:01:05.000,300,11065869,-795,0,1761530464,13340.002547959994,425.8611345600002,54101.55441864 2025-10-27,02:01:06.000,300,11065823,-795,0,1761530465,13339.941921169993,425.8822819499983,54101.5055088 2025-10-27,02:01:07.000,300,11065891,-795,0,1761530466,13339.962130099993,425.86818368999957,54101.764032240004 2025-10-27,02:01:08.000,300,11065850,-795,0,1761530467,13339.982339029993,425.8963802100043,54101.6801868 2025-10-27,02:01:09.000,300,11066064,-795,0,1761530468,13339.888030689988,425.8963802100043,54101.903774640006 2025-10-27,02:01:10.000,300,11065845,-795,0,1761530469,13339.955393789998,425.90342934000364,54101.72909664001 2025-10-27,02:01:11.000,300,11065897,-795,0,1761530470,13339.975602719998,425.8963802100043,54101.6452512 2025-10-27,02:01:12.000,300,11065875,-795,0,1761530471,13340.063174749994,425.83998717000213,54101.45659896 2025-10-27,02:01:13.000,300,11065866,-795,0,1761530472,13340.063174749994,425.86818368999957,54101.45659896 2025-10-27,02:01:14.000,300,11065892,-795,0,1761530473,13340.11032891999,425.90342934000364,54101.498521680005 2025-10-27,02:01:15.000,300,11065871,-795,0,1761530474,13340.19116463999,425.910478470003,54101.903774640006 2025-10-27,02:01:16.000,300,11065863,-795,0,1761530475,13340.21137356999,425.910478470003,54101.92473600001 2025-10-27,02:01:17.000,300,11065805,-795,0,1761530476,13340.157483089999,425.90342934000364,54101.68717392001 2025-10-27,02:01:18.000,300,11065775,-795,0,1761530477,13340.19790095,425.91752760000236,54101.81294208 2025-10-27,02:01:19.000,300,11065872,-795,0,1761530478,13340.19790095,425.90342934000364,54101.80595496001 2025-10-27,02:01:20.000,300,11065860,-795,0,1761530479,13340.21137356999,425.83998717000213,54101.51948304001 2025-10-27,02:01:21.000,300,11065910,-795,0,1761530480,13340.164219399994,425.8611345600002,54101.3657664 2025-10-27,02:01:22.000,300,11065840,-795,0,1761530481,13340.164219399994,425.83998717000213,54101.55441864 2025-10-27,02:01:23.000,300,11065847,-795,0,1761530482,13340.27200035999,425.8822819499983,54101.97364584001 2025-10-27,02:01:24.000,300,11065877,-795,0,1761530483,13340.25179142999,425.88933107999765,54101.84787768 2025-10-27,02:01:25.000,300,11065841,-795,0,1761530484,13340.29220928999,425.8611345600002,54101.903774640006 2025-10-27,02:01:26.000,300,11065783,-795,0,1761530485,13340.23831881,425.83998717000213,54101.79896784 2025-10-27,02:01:27.000,300,11065887,-795,0,1761530486,13340.23158249999,425.88933107999765,54101.79896784 2025-10-27,02:01:28.000,300,11065888,-795,0,1761530487,13340.23831881,425.8258889100034,54101.41467624 2025-10-27,02:01:29.000,300,11065873,-795,0,1761530488,13340.27873667,425.83998717000213,54101.51948304001 2025-10-27,02:01:30.000,300,11065866,-795,0,1761530489,13340.285472979995,425.83998717000213,54101.6452512 2025-10-27,02:01:31.000,300,11065899,-795,0,1761530490,13340.23831881,425.8611345600002,54101.54044440001 2025-10-27,02:01:32.000,300,11065859,-795,0,1761530491,13340.29220928999,425.8752328199989,54101.84787768 2025-10-27,02:01:33.000,300,11065791,-795,0,1761530492,13340.366308699995,425.8963802100043,54101.87582616001 2025-10-27,02:01:34.000,300,11065879,-795,0,1761530493,13340.35283607999,425.9316258600011,54101.89678752001 2025-10-27,02:01:35.000,300,11065850,-795,0,1761530494,13340.31915453,425.9598223799985,54101.903774640006 2025-10-27,02:01:36.000,300,11065874,-795,0,1761530495,13340.305681909995,425.93867499000044,54101.53345728 2025-10-27,02:01:37.000,300,11065852,-795,0,1761530496,13340.29220928999,425.9598223799985,54101.51948304001 2025-10-27,02:01:38.000,300,11065852,-795,0,1761530497,13340.39325393999,425.9598223799985,54101.617302720006 2025-10-27,02:01:39.000,300,11065871,-795,0,1761530498,13340.426935489995,425.9598223799985,54101.68717392001 2025-10-27,02:01:40.000,300,11065876,-795,0,1761530499,13340.46061704,426.01621542000066,54102.001594320005 2025-10-27,02:01:41.000,300,11065858,-795,0,1761530500,13340.346099769995,425.9739206400045,54101.80595496001 2025-10-27,02:01:42.000,300,11065898,-795,0,1761530501,13340.426935489995,425.9950680300026,54101.8199292 2025-10-27,02:01:43.000,300,11065854,-795,0,1761530502,13340.426935489995,426.0303136799994,54101.84787768 2025-10-27,02:01:44.000,300,11065914,-795,0,1761530503,13340.49429858999,426.02326455,54101.70813528001 2025-10-27,02:01:45.000,300,11065881,-795,0,1761530504,13340.51450751999,426.0303136799994,54101.62428984 2025-10-27,02:01:46.000,300,11065872,-795,0,1761530505,13340.48082597,426.02326455,54101.58236712 2025-10-27,02:01:47.000,300,11065877,-795,0,1761530506,13340.45388072999,426.00211716000194,54101.57538 2025-10-27,02:01:48.000,300,11065871,-795,0,1761530507,13340.507771209996,426.08670672000153,54101.99460720001 2025-10-27,02:01:49.000,300,11065868,-795,0,1761530508,13340.55492537999,426.0937558500009,54101.952684480006 2025-10-27,02:01:50.000,300,11065822,-795,0,1761530509,13340.58187062,426.1360506300043,54101.92473600001 2025-10-27,02:01:51.000,300,11065860,-795,0,1761530510,13340.5010349,426.11490323999897,54101.882813280004 2025-10-27,02:01:52.000,300,11065876,-795,0,1761530511,13340.47408965999,426.08670672000153,54101.764032240004 2025-10-27,02:01:53.000,300,11065851,-795,0,1761530512,13340.487562279995,426.1712962800011,54101.56140576001 2025-10-27,02:01:54.000,300,11065873,-795,0,1761530513,13340.62228848,426.15014889000304,54101.74307088 2025-10-27,02:01:55.000,300,11065831,-795,0,1761530514,13340.642497410001,426.15014889000304,54101.79896784 2025-10-27,02:01:56.000,300,11065879,-795,0,1761530515,13340.588606929996,426.1783454100005,54102.0295428 2025-10-27,02:01:57.000,300,11065849,-795,0,1761530516,13340.62228848,426.16424715000176,54101.86883904 2025-10-27,02:01:58.000,300,11065850,-795,0,1761530517,13340.615552169991,426.1783454100005,54101.931723120004 2025-10-27,02:01:59.000,300,11065917,-795,0,1761530518,13340.635761099991,426.18539453999983,54102.00858144 2025-10-27,02:02:00.000,300,11065930,-795,0,1761530519,13340.662706340001,426.19949279999855,54102.02255568001 2025-10-27,02:02:01.000,300,11065844,-795,0,1761530520,13340.54145276,426.16424715000176,54101.52647016 2025-10-27,02:02:02.000,300,11065864,-795,0,1761530521,13340.635761099991,426.15014889000304,54101.764032240004 2025-10-27,02:02:03.000,300,11065894,-795,0,1761530522,13340.757014679992,426.18539453999983,54101.82691632001 2025-10-27,02:02:04.000,300,11065872,-795,0,1761530523,13340.716596819992,426.22768932000326,54102.169285200005 2025-10-27,02:02:05.000,300,11065805,-795,0,1761530524,13340.730069439996,426.2347384500026,54102.09242688001 2025-10-27,02:02:06.000,300,11065804,-795,0,1761530525,13340.703124200001,426.21359106000455,54101.931723120004 2025-10-27,02:02:07.000,300,11065888,-795,0,1761530526,13340.642497410001,426.2206401900039,54101.87582616001 2025-10-27,02:02:08.000,300,11065851,-795,0,1761530527,13340.682915270001,426.241787580002,54101.99460720001 2025-10-27,02:02:09.000,300,11065903,-795,0,1761530528,13340.730069439996,426.21359106000455,54101.75704512001 2025-10-27,02:02:10.000,300,11065878,-795,0,1761530529,13340.750278369997,426.16424715000176,54101.67319968 2025-10-27,02:02:11.000,300,11065901,-795,0,1761530530,13340.635761099991,426.18539453999983,54101.44262472001 2025-10-27,02:02:12.000,300,11065896,-755,0,1761530531,13340.649233719996,426.2206401900039,54101.8898004 2025-10-27,02:02:13.000,300,11065846,-795,0,1761530532,13340.703124200001,426.24883671000134,54101.91076176 2025-10-27,02:02:14.000,300,11065900,-795,0,1761530533,13340.736805749992,426.21359106000455,54102.071465520006 2025-10-27,02:02:15.000,300,11065872,-795,0,1761530534,13340.689651579996,426.26293497000006,54102.050504160004 2025-10-27,02:02:16.000,300,11065843,-795,0,1761530535,13340.649233719996,426.2911314900048,54101.87582616001 2025-10-27,02:02:17.000,300,11065875,-795,0,1761530536,13340.635761099991,426.32637714000157,54101.57538 2025-10-27,02:02:18.000,300,11065887,-795,0,1761530537,13340.716596819992,426.3404754000003,54101.62428984 2025-10-27,02:02:19.000,300,11065870,-795,0,1761530538,13340.790696229997,426.4039175700018,54101.47756032 2025-10-27,02:02:21.000,300,11065847,-795,0,1761530540,13340.824377780002,426.2206401900039,54101.784993600006 2025-10-27,02:02:23.000,300,11065808,-795,0,1761530542,13340.763750990001,426.19949279999855,54101.86883904 2025-10-27,02:02:24.000,300,11065846,-795,0,1761530543,13340.783959920002,426.18539453999983,54102.09242688001 2025-10-27,02:02:25.000,300,11065875,-795,0,1761530544,13340.730069439996,426.21359106000455,54101.784993600006 2025-10-27,02:02:26.000,300,11065893,-795,0,1761530545,13340.770487299997,426.2065419299979,54101.617302720006 2025-10-27,02:02:27.000,300,11065910,-795,0,1761530546,13340.730069439996,426.24883671000134,54101.715122400004 2025-10-27,02:02:28.000,300,11065811,-795,0,1761530547,13340.783959920002,426.2347384500026,54101.89678752001 2025-10-27,02:02:29.000,300,11065834,-795,0,1761530548,13340.783959920002,426.2699840999994,54102.02255568001 2025-10-27,02:02:30.000,300,11065871,-795,0,1761530549,13340.743542060001,426.29818062000413,54102.04351704001 2025-10-27,02:02:31.000,300,11065899,-795,0,1761530550,13340.763750990001,426.3193280100022,54102.03652992 2025-10-27,02:02:32.000,300,11065903,-795,0,1761530551,13340.730069439996,426.2699840999994,54101.86185192 2025-10-27,02:02:33.000,300,11065914,-795,0,1761530552,13340.689651579996,426.31227888000285,54101.67319968 2025-10-27,02:02:34.000,300,11065881,-795,0,1761530553,13340.844586710002,426.26293497000006,54101.6801868 2025-10-27,02:02:35.000,300,11065873,-795,0,1761530554,13340.925422430002,426.2699840999994,54101.764032240004 2025-10-27,02:02:36.000,300,11065873,-795,0,1761530555,13340.932158739997,426.3052297500035,54101.715122400004 2025-10-27,02:02:37.000,300,11065819,-795,0,1761530556,13340.945631360002,426.4250649599999,54101.94569736001 2025-10-27,02:02:38.000,300,11065870,-795,0,1761530557,13340.871531949997,426.47440887000266,54101.79198072 2025-10-27,02:02:39.000,300,11065829,-795,0,1761530558,13340.736805749992,426.50965451999946,54101.750058 2025-10-27,02:02:40.000,300,11065897,-795,0,1761530559,13340.844586710002,426.4391632199986,54101.931723120004 2025-10-27,02:02:41.000,300,11065857,-795,0,1761530560,13340.777223609992,426.4039175700018,54101.86185192 2025-10-27,02:02:42.000,300,11065872,-795,0,1761530561,13340.783959920002,426.3334262700009,54101.65223832 2025-10-27,02:02:43.000,300,11065830,-795,0,1761530562,13340.757014679992,426.34752452999965,54101.56140576001 2025-10-27,02:02:44.000,300,11065898,-795,0,1761530563,13340.885004570002,426.3404754000003,54101.596341360004 2025-10-27,02:02:45.000,300,11065854,-795,0,1761530564,13340.851323019997,426.37572105000436,54101.99460720001 2025-10-27,02:02:46.000,300,11065847,-795,0,1761530565,13340.831114089997,426.3898193100031,54101.9596716 2025-10-27,02:02:47.000,300,11065857,-795,0,1761530566,13340.871531949997,426.3686719199977,54101.98063296 2025-10-27,02:02:48.000,300,11065810,-795,0,1761530567,13340.817641469992,426.3404754000003,54101.84089056 2025-10-27,02:02:49.000,300,11065875,-795,0,1761530568,13340.783959920002,426.36162278999836,54101.8898004 2025-10-27,02:02:50.000,300,11065882,-795,0,1761530569,13340.932158739997,426.3193280100022,54101.72210952 2025-10-27,02:02:51.000,300,11065860,-795,0,1761530570,13340.932158739997,426.32637714000157,54101.79896784 2025-10-27,02:02:52.000,300,11065895,-795,0,1761530571,13340.911949809997,426.36162278999836,54101.72909664001 2025-10-27,02:02:53.000,300,11065922,-795,0,1761530572,13340.716596819992,426.3827701800037,54101.69416104 2025-10-27,02:02:54.000,300,11065860,-795,0,1761530573,13340.844586710002,426.4250649599999,54101.80595496001 2025-10-27,02:02:55.000,300,11065867,-795,0,1761530574,13340.831114089997,426.3898193100031,54101.8898004 2025-10-27,02:02:56.000,300,11065877,-795,0,1761530575,13340.885004570002,426.3334262700009,54101.91774888 2025-10-27,02:02:57.000,300,11065885,-795,0,1761530576,13340.810905159997,426.4039175700018,54101.84089056 2025-10-27,02:02:58.000,300,11065851,-795,0,1761530577,13340.837850399992,426.32637714000157,54101.60332848 2025-10-27,02:02:59.000,300,11065870,-795,0,1761530578,13340.824377780002,426.354573659999,54101.58935424001 2025-10-27,02:03:00.000,300,11065870,-795,0,1761530579,13340.898477189992,426.37572105000436,54101.750058 2025-10-27,02:03:01.000,300,11065898,-795,0,1761530580,13340.844586710002,426.4039175700018,54101.91076176 2025-10-27,02:03:02.000,300,11065869,-795,0,1761530581,13340.851323019997,426.354573659999,54101.97364584001 2025-10-27,02:03:03.000,300,11065859,-795,0,1761530582,13340.736805749992,426.39686844000244,54101.82691632001 2025-10-27,02:03:04.000,300,11065830,-795,0,1761530583,13340.804168850002,426.4039175700018,54101.833903440005 2025-10-27,02:03:05.000,300,11065883,-795,0,1761530584,13340.810905159997,426.39686844000244,54101.84089056 2025-10-27,02:03:06.000,300,11065906,-795,0,1761530585,13340.871531949997,426.354573659999,54101.63127696 2025-10-27,02:03:07.000,300,11065905,-795,0,1761530586,13340.891740879997,426.32637714000157,54101.715122400004 2025-10-27,02:03:08.000,300,11065861,-795,0,1761530587,13340.885004570002,426.32637714000157,54101.72210952 2025-10-27,02:03:09.000,300,11065794,-795,0,1761530588,13340.797432539992,426.354573659999,54101.72909664001 2025-10-27,02:03:10.000,300,11065848,-795,0,1761530589,13340.871531949997,426.36162278999836,54101.882813280004 2025-10-27,02:03:11.000,300,11065871,-795,0,1761530590,13340.804168850002,426.3827701800037,54101.96665872 2025-10-27,02:03:12.000,300,11065856,-795,0,1761530591,13340.777223609992,426.36162278999836,54101.784993600006 2025-10-27,02:03:13.000,300,11065864,-795,0,1761530592,13340.858059329992,426.29818062000413,54101.72210952 2025-10-27,02:03:14.000,300,11065857,-795,0,1761530593,13340.918686119992,426.28408235999814,54101.715122400004 2025-10-27,02:03:15.000,300,11065851,-795,0,1761530594,13340.938895049992,426.26293497000006,54101.764032240004 2025-10-27,02:03:16.000,300,11065853,-795,0,1761530595,13340.952367669997,426.241787580002,54101.750058 2025-10-27,02:03:17.000,300,11065830,-795,0,1761530596,13340.932158739997,426.2206401900039,54101.750058 2025-10-27,02:03:18.000,300,11065824,-795,0,1761530597,13340.864795640002,426.24883671000134,54101.8199292 2025-10-27,02:03:19.000,300,11065891,-795,0,1761530598,13340.898477189992,426.2065419299979,54101.903774640006 2025-10-27,02:03:20.000,300,11065888,-795,0,1761530599,13340.918686119992,426.21359106000455,54101.91076176 2025-10-27,02:03:21.000,300,11065885,-795,0,1761530600,13340.965840290002,426.18539453999983,54102.02255568001 2025-10-27,02:03:22.000,300,11065883,-795,0,1761530601,13340.938895049992,426.1571980200024,54101.903774640006 2025-10-27,02:03:23.000,300,11065879,-795,0,1761530602,13340.898477189992,426.08670672000153,54101.428650480004 2025-10-27,02:03:24.000,300,11065849,-795,0,1761530603,13340.932158739997,426.10080498000025,54101.63826408001 2025-10-27,02:03:25.000,300,11065813,-795,0,1761530604,13340.959103979993,426.0937558500009,54101.69416104 2025-10-27,02:03:26.000,300,11065814,-795,0,1761530605,13340.952367669997,426.0937558500009,54101.93871024 2025-10-27,02:03:27.000,300,11065839,-795,0,1761530606,13340.905213500002,426.1219523699983,54101.903774640006 2025-10-27,02:03:28.000,300,11065861,-795,0,1761530607,13340.844586710002,426.10080498000025,54101.79896784 2025-10-27,02:03:29.000,300,11065823,-795,0,1761530608,13340.831114089997,426.07965759000217,54101.833903440005 2025-10-27,02:03:30.000,300,11065900,-795,0,1761530609,13340.932158739997,426.1360506300043,54101.9596716 2025-10-27,02:03:31.000,300,11065852,-795,0,1761530610,13340.891740879997,426.10080498000025,54101.65223832 2025-10-27,02:03:32.000,300,11065846,-795,0,1761530611,13340.911949809997,426.11490323999897,54101.60332848 2025-10-27,02:03:33.000,300,11065825,-795,0,1761530612,13340.810905159997,426.08670672000153,54101.24698536 2025-10-27,02:03:34.000,300,11065889,-795,0,1761530613,13340.844586710002,426.1219523699983,54101.715122400004 2025-10-27,02:03:35.000,300,11065861,-795,0,1761530614,13340.871531949997,426.15014889000304,54101.77101936 2025-10-27,02:03:36.000,300,11065839,-795,0,1761530615,13340.932158739997,426.1783454100005,54101.77800648001 2025-10-27,02:03:37.000,300,11065882,-795,0,1761530616,13340.911949809997,426.1430997600037,54101.69416104 2025-10-27,02:03:38.000,300,11065858,-795,0,1761530617,13340.945631360002,426.1712962800011,54101.77800648001 2025-10-27,02:03:39.000,300,11065828,-795,0,1761530618,13340.858059329992,426.1571980200024,54101.428650480004 2025-10-27,02:03:40.000,300,11065842,-795,0,1761530619,13340.965840290002,426.1783454100005,54101.54044440001 2025-10-27,02:03:41.000,300,11065810,-795,0,1761530620,13340.959103979993,426.1571980200024,54101.54044440001 2025-10-27,02:03:42.000,300,11065911,-795,0,1761530621,13340.972576599997,426.1783454100005,54101.63127696 2025-10-27,02:03:43.000,300,11065865,-795,0,1761530622,13340.911949809997,426.1783454100005,54101.58236712 2025-10-27,02:03:44.000,300,11065843,-795,0,1761530623,13340.891740879997,426.1430997600037,54101.596341360004 2025-10-27,02:03:45.000,300,11065919,-795,0,1761530624,13340.925422430002,426.16424715000176,54101.666212560005 2025-10-27,02:03:46.000,300,11065857,-795,0,1761530625,13341.033203389998,426.16424715000176,54101.86883904 2025-10-27,02:03:47.000,300,11065916,-795,0,1761530626,13340.992785529997,426.1360506300043,54101.63826408001 2025-10-27,02:03:48.000,300,11065870,-795,0,1761530627,13341.019730769993,426.1430997600037,54101.666212560005 2025-10-27,02:03:49.000,300,11065859,-795,0,1761530628,13340.972576599997,426.1078541099996,54101.449611840006 2025-10-27,02:03:50.000,300,11065862,-795,0,1761530629,13340.959103979993,426.1219523699983,54101.63826408001 2025-10-27,02:03:51.000,300,11065845,-795,0,1761530630,13341.026467080002,426.1360506300043,54101.80595496001 2025-10-27,02:03:52.000,300,11065867,-795,0,1761530631,13341.006258150002,426.1430997600037,54101.81294208 2025-10-27,02:03:53.000,300,11065844,-795,0,1761530632,13340.959103979993,426.11490323999897,54101.63127696 2025-10-27,02:03:54.000,300,11065851,-795,0,1761530633,13340.986049220002,426.1219523699983,54101.81294208 2025-10-27,02:03:55.000,300,11065865,-795,0,1761530634,13340.999521839993,426.0726084600028,54101.74307088 2025-10-27,02:03:56.000,300,11065852,-795,0,1761530635,13341.039939699993,426.0585102000041,54101.63826408001 2025-10-27,02:03:57.000,300,11065817,-795,0,1761530636,13341.006258150002,426.02326455,54101.63826408001 2025-10-27,02:03:58.000,300,11065893,-795,0,1761530637,13340.945631360002,426.0444119399981,54101.51948304001 2025-10-27,02:03:59.000,300,11065877,-795,0,1761530638,13340.898477189992,426.03736280999874,54101.72210952 2025-10-27,02:04:00.000,300,11065915,-795,0,1761530639,13340.918686119992,426.0444119399981,54101.77101936 2025-10-27,02:04:01.000,300,11065838,-795,0,1761530640,13340.986049220002,426.01621542000066,54101.8898004 2025-10-27,02:04:02.000,300,11065844,-795,0,1761530641,13340.965840290002,426.0091662900013,54101.8898004 2025-10-27,02:04:03.000,300,11065874,-795,0,1761530642,13340.905213500002,425.9950680300026,54101.65922544001 2025-10-27,02:04:04.000,300,11065896,-795,0,1761530643,13340.972576599997,426.00211716000194,54101.498521680005 2025-10-27,02:04:05.000,300,11065889,-795,0,1761530644,13340.972576599997,425.9880189000032,54101.54044440001 2025-10-27,02:04:06.000,300,11065878,-795,0,1761530645,13340.911949809997,426.02326455,54101.498521680005 2025-10-27,02:04:07.000,300,11065825,-795,0,1761530646,13340.925422430002,426.0444119399981,54101.784993600006 2025-10-27,02:04:08.000,300,11065883,-795,0,1761530647,13340.824377780002,426.0303136799994,54101.6801868 2025-10-27,02:04:09.000,300,11065879,-795,0,1761530648,13340.824377780002,426.05146107000473,54101.74307088 2025-10-27,02:04:10.000,300,11065890,-795,0,1761530649,13340.918686119992,426.0585102000041,54101.86883904 2025-10-27,02:04:11.000,300,11065883,-795,0,1761530650,13340.918686119992,426.0585102000041,54101.84089056 2025-10-27,02:04:12.000,300,11065866,-795,0,1761530651,13340.905213500002,426.0585102000041,54101.57538 2025-10-27,02:04:13.000,300,11065884,-795,0,1761530652,13340.716596819992,426.02326455,54101.14916568 2025-10-27,02:04:14.000,300,11065894,-795,0,1761530653,13340.817641469992,425.9950680300026,54101.39371488001 2025-10-27,02:04:15.000,300,11065915,-795,0,1761530654,13340.797432539992,426.01621542000066,54101.61031560001 2025-10-27,02:04:16.000,300,11065892,-795,0,1761530655,13340.878268259992,426.05146107000473,54101.75704512001 2025-10-27,02:04:17.000,300,11065897,-795,0,1761530656,13340.885004570002,426.06555933000345,54101.81294208 2025-10-27,02:04:18.000,300,11065851,-795,0,1761530657,13340.905213500002,426.0585102000041,54101.79198072 2025-10-27,02:04:19.000,300,11065878,-795,0,1761530658,13340.858059329992,426.0585102000041,54101.70114816 2025-10-27,02:04:20.000,300,11065854,-795,0,1761530659,13340.952367669997,426.0303136799994,54101.58236712 2025-10-27,02:04:21.000,300,11065797,-795,0,1761530660,13340.932158739997,426.0303136799994,54101.568392880006 2025-10-27,02:04:22.000,300,11065883,-795,0,1761530661,13340.965840290002,426.00211716000194,54101.47756032 2025-10-27,02:04:23.000,300,11065836,-795,0,1761530662,13340.858059329992,426.0585102000041,54101.47756032 2025-10-27,02:04:24.000,300,11065877,-795,0,1761530663,13340.851323019997,426.0303136799994,54101.6452512 2025-10-27,02:04:25.000,300,11065841,-795,0,1761530664,13340.911949809997,426.0303136799994,54101.77101936 2025-10-27,02:04:26.000,300,11065883,-795,0,1761530665,13341.012994459998,426.02326455,54101.79896784 2025-10-27,02:04:27.000,300,11065877,-795,0,1761530666,13341.053412319998,426.0091662900013,54101.882813280004 2025-10-27,02:04:28.000,300,11065873,-795,0,1761530667,13341.080357559993,425.98096977000387,54101.70114816 2025-10-27,02:04:29.000,300,11065849,-795,0,1761530668,13340.992785529997,425.95277324999915,54101.40768912 2025-10-27,02:04:30.000,300,11065836,-795,0,1761530669,13340.999521839993,425.9739206400045,54101.46358608 2025-10-27,02:04:31.000,300,11065843,-795,0,1761530670,13341.019730769993,425.9598223799985,54101.547431520004 2025-10-27,02:04:32.000,300,11065875,-795,0,1761530671,13341.066884940003,425.9457241199998,54101.74307088 2025-10-27,02:04:33.000,300,11065914,-795,0,1761530672,13341.026467080002,425.9739206400045,54101.51948304001 2025-10-27,02:04:34.000,300,11065905,-795,0,1761530673,13341.012994459998,425.93867499000044,54101.69416104 2025-10-27,02:04:35.000,300,11065866,-795,0,1761530674,13341.087093869988,425.8822819499983,54101.81294208 2025-10-27,02:04:36.000,300,11065867,-795,0,1761530675,13341.087093869988,425.8470363000015,54101.72210952 2025-10-27,02:04:37.000,300,11065866,-795,0,1761530676,13340.911949809997,425.8611345600002,54101.34480504 2025-10-27,02:04:38.000,300,11065872,-795,0,1761530677,13340.885004570002,425.9457241199998,54101.17711416 2025-10-27,02:04:39.000,300,11065851,-795,0,1761530678,13340.871531949997,426.0091662900013,54101.233011120006 2025-10-27,02:04:40.000,300,11065898,-795,0,1761530679,13340.959103979993,426.0726084600028,54101.67319968 2025-10-27,02:04:41.000,300,11065926,-795,0,1761530680,13341.026467080002,426.0444119399981,54101.715122400004 2025-10-27,02:04:42.000,300,11065873,-795,0,1761530681,13341.019730769993,426.08670672000153,54101.68717392001 2025-10-27,02:04:43.000,300,11065890,-795,0,1761530682,13341.039939699993,426.0303136799994,54101.617302720006 2025-10-27,02:04:44.000,300,11065831,-795,0,1761530683,13341.053412319998,426.0444119399981,54101.750058 2025-10-27,02:04:45.000,300,11065856,-795,0,1761530684,13341.073621249998,425.9950680300026,54101.60332848 2025-10-27,02:04:46.000,300,11065849,-795,0,1761530685,13341.080357559993,426.03736280999874,54101.56140576001 2025-10-27,02:04:47.000,300,11065895,-795,0,1761530686,13341.140984349993,426.00211716000194,54101.6452512 2025-10-27,02:04:48.000,300,11065911,-795,0,1761530687,13341.080357559993,426.0444119399981,54101.736083760006 2025-10-27,02:04:49.000,300,11065894,-795,0,1761530688,13341.087093869988,426.06555933000345,54101.84787768 2025-10-27,02:04:50.000,300,11065848,-795,0,1761530689,13341.167929589988,426.05146107000473,54101.98762008 2025-10-27,02:04:51.000,300,11065872,-795,0,1761530690,13341.208347449989,426.0585102000041,54102.03652992 2025-10-27,02:04:52.000,300,11065886,-795,0,1761530691,13341.167929589988,426.06555933000345,54102.001594320005 2025-10-27,02:04:53.000,300,11065835,-795,0,1761530692,13341.039939699993,426.0091662900013,54101.31685656 2025-10-27,02:04:54.000,300,11065898,-795,0,1761530693,13341.026467080002,426.01621542000066,54101.44262472001 2025-10-27,02:04:55.000,300,11065841,-795,0,1761530694,13341.093830179998,426.05146107000473,54101.5055088 2025-10-27,02:04:56.000,300,11065839,-795,0,1761530695,13341.194874829998,426.05146107000473,54101.68717392001 2025-10-27,02:04:57.000,300,11065849,-795,0,1761530696,13341.140984349993,426.0726084600028,54101.84089056 2025-10-27,02:04:58.000,300,11065848,-795,0,1761530697,13341.181402209993,426.07965759000217,54101.99460720001 2025-10-27,02:04:59.000,300,11065850,-795,0,1761530698,13341.215083759998,426.08670672000153,54102.00858144 2025-10-27,02:05:00.000,300,11065867,-795,0,1761530699,13341.167929589988,426.0091662900013,54101.91774888 2025-10-27,02:05:01.000,300,11065857,-795,0,1761530700,13341.215083759998,426.01621542000066,54101.84787768 2025-10-27,02:05:02.000,300,11065863,-795,0,1761530701,13341.201611139993,426.0303136799994,54101.666212560005 2025-10-27,02:05:03.000,300,11065853,-795,0,1761530702,13341.174665899998,426.01621542000066,54101.51249592 2025-10-27,02:05:04.000,300,11065862,-795,0,1761530703,13341.140984349993,426.0585102000041,54101.498521680005 2025-10-27,02:05:05.000,300,11065922,-795,0,1761530704,13341.242028999994,426.06555933000345,54101.89678752001 2025-10-27,02:05:06.000,300,11065888,-795,0,1761530705,13341.289183169989,426.08670672000153,54102.03652992 2025-10-27,02:05:07.000,300,11065884,-795,0,1761530706,13341.322864719994,426.06555933000345,54102.11338824001 2025-10-27,02:05:08.000,300,11065884,-795,0,1761530707,13341.356546269999,426.10080498000025,54102.06447840001 2025-10-27,02:05:09.000,300,11065853,-795,0,1761530708,13341.363282579994,426.08670672000153,54101.9596716 2025-10-27,02:05:10.000,300,11065857,-795,0,1761530709,13341.322864719994,426.05146107000473,54101.63826408001 2025-10-27,02:05:11.000,300,11065864,-795,0,1761530710,13341.32960102999,426.0303136799994,54101.547431520004 2025-10-27,02:05:12.000,300,11065858,-795,0,1761530711,13341.383491509994,426.07965759000217,54101.70114816 2025-10-27,02:05:14.000,300,11065854,-795,0,1761530713,13341.322864719994,426.0937558500009,54101.91076176 2025-10-27,02:05:15.000,300,11065874,-795,0,1761530714,13341.464327229995,426.07965759000217,54102.11338824001 2025-10-27,02:05:16.000,300,11065881,-795,0,1761530715,13341.47779985,426.06555933000345,54102.120375360006 2025-10-27,02:05:17.000,300,11065849,-795,0,1761530716,13341.504745089995,426.07965759000217,54102.06447840001 2025-10-27,02:05:18.000,300,11065842,-795,0,1761530717,13341.383491509994,426.0585102000041,54101.67319968 2025-10-27,02:05:19.000,300,11065825,-795,0,1761530718,13341.41717306,426.07965759000217,54101.6452512 2025-10-27,02:05:20.000,300,11065892,-795,0,1761530719,13341.47106353999,426.03736280999874,54101.750058 2025-10-27,02:05:21.000,300,11065884,-795,0,1761530720,13341.504745089995,426.0444119399981,54101.91774888 2025-10-27,02:05:22.000,300,11065877,-795,0,1761530721,13341.45085460999,426.08670672000153,54102.04351704001 2025-10-27,02:05:23.000,300,11065866,-795,0,1761530722,13341.47106353999,426.10080498000025,54101.96665872 2025-10-27,02:05:24.000,300,11065880,-795,0,1761530723,13341.43738199,426.08670672000153,54101.8199292 2025-10-27,02:05:25.000,300,11065902,-795,0,1761530724,13341.545162949995,426.05146107000473,54101.9596716 2025-10-27,02:05:26.000,300,11065860,-795,0,1761530725,13341.51821771,426.02326455,54101.86185192 2025-10-27,02:05:27.000,300,11065863,-795,0,1761530726,13341.51148139999,426.03736280999874,54101.784993600006 2025-10-27,02:05:28.000,300,11065885,-795,0,1761530727,13341.55863557,426.01621542000066,54101.70813528001 2025-10-27,02:05:29.000,300,11065853,-795,0,1761530728,13341.45759092,426.0303136799994,54101.58935424001 2025-10-27,02:05:30.000,300,11065868,-795,0,1761530729,13341.53842664,426.08670672000153,54102.01556856 2025-10-27,02:05:31.000,300,11065880,-795,0,1761530730,13341.63273497999,426.0937558500009,54102.12736248 2025-10-27,02:05:32.000,300,11065873,-795,0,1761530731,13341.63273497999,426.11490323999897,54102.12736248 2025-10-27,02:05:33.000,300,11065858,-795,0,1761530732,13341.63273497999,426.11490323999897,54102.09242688001 2025-10-27,02:05:34.000,300,11065829,-795,0,1761530733,13341.565371879995,426.1219523699983,54101.84089056 2025-10-27,02:05:35.000,300,11065804,-795,0,1761530734,13341.53169032999,426.1219523699983,54101.56140576001 2025-10-27,02:05:36.000,300,11065850,-795,0,1761530735,13341.61926236,426.0726084600028,54101.69416104 2025-10-27,02:05:37.000,300,11065860,-795,0,1761530736,13341.59231711999,426.0937558500009,54101.68717392001 2025-10-27,02:05:38.000,300,11065865,-795,0,1761530737,13341.72030701,426.1290014999977,54102.12736248 2025-10-27,02:05:39.000,300,11065856,-795,0,1761530738,13341.686625459995,426.1219523699983,54102.05749128 2025-10-27,02:05:40.000,300,11065892,-795,0,1761530739,13341.67315283999,426.1360506300043,54102.03652992 2025-10-27,02:05:41.000,300,11065908,-795,0,1761530740,13341.625998669995,426.1078541099996,54101.91774888 2025-10-27,02:05:42.000,300,11065862,-795,0,1761530741,13341.67315283999,426.1078541099996,54101.952684480006 2025-10-27,02:05:43.000,300,11065849,-795,0,1761530742,13341.63273497999,426.05146107000473,54101.596341360004 2025-10-27,02:05:44.000,300,11065859,-795,0,1761530743,13341.585580809995,426.10080498000025,54101.51948304001 2025-10-27,02:05:45.000,300,11065860,-795,0,1761530744,13341.65968022,426.11490323999897,54101.6801868 2025-10-27,02:05:46.000,300,11065847,-795,0,1761530745,13341.69336176999,426.15014889000304,54101.99460720001 2025-10-27,02:05:47.000,300,11065924,-795,0,1761530746,13341.67988915,426.1078541099996,54101.96665872 2025-10-27,02:05:48.000,300,11065881,-795,0,1761530747,13341.74051594,426.15014889000304,54102.10640112 2025-10-27,02:05:49.000,300,11065903,-795,0,1761530748,13341.706834389995,426.1219523699983,54102.03652992 2025-10-27,02:05:50.000,300,11065866,-795,0,1761530749,13341.69336176999,426.1712962800011,54101.85486480001 2025-10-27,02:05:51.000,300,11065943,-795,0,1761530750,13341.67988915,426.1430997600037,54101.65223832 2025-10-27,02:05:52.000,300,11065912,-795,0,1761530751,13341.75398855999,426.15014889000304,54101.77800648001 2025-10-27,02:05:53.000,300,11065859,-795,0,1761530752,13341.727043319996,426.15014889000304,54101.79896784 2025-10-27,02:05:54.000,300,11065885,-795,0,1761530753,13341.67988915,426.18539453999983,54101.62428984 2025-10-27,02:05:55.000,300,11065921,-795,0,1761530754,13341.727043319996,426.1712962800011,54102.0295428 2025-10-27,02:05:56.000,300,11065870,-795,0,1761530755,13341.82135166,426.18539453999983,54102.11338824001 2025-10-27,02:05:57.000,300,11065832,-795,0,1761530756,13341.7809338,426.1783454100005,54102.06447840001 2025-10-27,02:05:58.000,300,11065863,-795,0,1761530757,13341.74051594,426.1924436699992,54101.9596716 2025-10-27,02:05:59.000,300,11065846,-795,0,1761530758,13341.686625459995,426.19949279999855,54101.764032240004 2025-10-27,02:06:00.000,300,11065834,-795,0,1761530759,13341.67315283999,426.19949279999855,54101.60332848 2025-10-27,02:06:01.000,300,11065912,-795,0,1761530760,13341.807879039996,426.21359106000455,54101.8199292 2025-10-27,02:06:02.000,300,11065864,-795,0,1761530761,13341.82135166,426.1783454100005,54101.91076176 2025-10-27,02:06:03.000,300,11065836,-795,0,1761530762,13341.774197489991,426.2347384500026,54102.15531096 2025-10-27,02:06:04.000,300,11065846,-795,0,1761530763,13341.747252249996,426.22768932000326,54102.001594320005 2025-10-27,02:06:05.000,300,11065782,-795,0,1761530764,13341.74051594,426.241787580002,54102.04351704001 2025-10-27,02:06:06.000,300,11065858,-795,0,1761530765,13341.80114273,426.2065419299979,54102.08543976 2025-10-27,02:06:07.000,300,11065876,-795,0,1761530766,13341.814615349991,426.24883671000134,54102.08543976 2025-10-27,02:06:08.000,300,11065803,-795,0,1761530767,13341.75398855999,426.2065419299979,54101.70813528001 2025-10-27,02:06:09.000,300,11065861,-795,0,1761530768,13341.807879039996,426.19949279999855,54101.764032240004 2025-10-27,02:06:10.000,300,11065897,-795,0,1761530769,13341.807879039996,426.19949279999855,54101.833903440005 2025-10-27,02:06:11.000,300,11065898,-795,0,1761530770,13341.828087969996,426.2206401900039,54102.218195040005 2025-10-27,02:06:12.000,300,11065876,-675,0,1761530771,13341.794406419991,426.2206401900039,54102.18325944 2025-10-27,02:06:13.000,300,11065825,-795,0,1761530772,13341.834824279991,426.21359106000455,54102.120375360006 2025-10-27,02:06:14.000,300,11065893,-795,0,1761530773,13341.686625459995,426.21359106000455,54101.8199292 2025-10-27,02:06:15.000,300,11065869,-795,0,1761530774,13341.61252604999,426.18539453999983,54101.79198072 2025-10-27,02:06:16.000,300,11065909,-795,0,1761530775,13341.71357069999,426.1571980200024,54101.63826408001 2025-10-27,02:06:17.000,300,11065866,-795,0,1761530776,13341.774197489991,426.1712962800011,54101.75704512001 2025-10-27,02:06:18.000,300,11065894,-795,0,1761530777,13341.787670109996,426.1712962800011,54101.84089056 2025-10-27,02:06:19.000,300,11065915,-795,0,1761530778,13341.75398855999,426.1783454100005,54102.071465520006 2025-10-27,02:06:20.000,300,11065875,-795,0,1761530779,13341.69336176999,426.16424715000176,54102.03652992 2025-10-27,02:06:21.000,300,11065803,-795,0,1761530780,13341.73377962999,426.2206401900039,54102.120375360006 2025-10-27,02:06:22.000,300,11065810,-795,0,1761530781,13341.706834389995,426.1924436699992,54102.19024656001 2025-10-27,02:06:23.000,300,11065856,-795,0,1761530782,13341.65294390999,426.1924436699992,54102.00858144 2025-10-27,02:06:24.000,300,11065846,-795,0,1761530783,13341.646207599995,426.1430997600037,54101.63826408001 2025-10-27,02:06:25.000,300,11065842,-795,0,1761530784,13341.625998669995,426.1571980200024,54101.70114816 2025-10-27,02:06:26.000,300,11065864,-795,0,1761530785,13341.69336176999,426.1571980200024,54101.81294208 2025-10-27,02:06:27.000,300,11065869,-795,0,1761530786,13341.72030701,426.18539453999983,54101.99460720001 2025-10-27,02:06:28.000,300,11065896,-795,0,1761530787,13341.747252249996,426.19949279999855,54102.19024656001 2025-10-27,02:06:29.000,300,11065802,-795,0,1761530788,13341.63273497999,426.19949279999855,54102.001594320005 2025-10-27,02:06:30.000,300,11065845,-795,0,1761530789,13341.646207599995,426.16424715000176,54102.00858144 2025-10-27,02:06:31.000,300,11065831,-795,0,1761530790,13341.686625459995,426.2065419299979,54102.08543976 2025-10-27,02:06:32.000,300,11065841,-795,0,1761530791,13341.70009808,426.16424715000176,54101.89678752001 2025-10-27,02:06:33.000,300,11065909,-795,0,1761530792,13341.71357069999,426.1783454100005,54101.89678752001 2025-10-27,02:06:34.000,300,11065878,-795,0,1761530793,13341.59905343,426.2065419299979,54101.6452512 2025-10-27,02:06:35.000,300,11065874,-795,0,1761530794,13341.69336176999,426.19949279999855,54101.82691632001 2025-10-27,02:06:36.000,300,11065857,-795,0,1761530795,13341.73377962999,426.18539453999983,54102.31601472 2025-10-27,02:06:37.000,300,11065803,-795,0,1761530796,13341.69336176999,426.241787580002,54102.19723368 2025-10-27,02:06:38.000,300,11065831,-795,0,1761530797,13341.72030701,426.2065419299979,54102.23216928001 2025-10-27,02:06:39.000,300,11065899,-795,0,1761530798,13341.67315283999,426.241787580002,54102.11338824001 2025-10-27,02:06:40.000,300,11065861,-795,0,1761530799,13341.646207599995,426.2206401900039,54102.00858144 2025-10-27,02:06:41.000,300,11065880,-795,0,1761530800,13341.70009808,426.22768932000326,54101.903774640006 2025-10-27,02:06:42.000,300,11065904,-795,0,1761530801,13341.73377962999,426.21359106000455,54101.96665872 2025-10-27,02:06:43.000,300,11065910,-795,0,1761530802,13341.646207599995,426.2558858400007,54101.79896784 2025-10-27,02:06:44.000,300,11065806,-795,0,1761530803,13341.59905343,426.241787580002,54102.02255568001 2025-10-27,02:06:45.000,300,11065782,-795,0,1761530804,13341.646207599995,426.241787580002,54102.23216928001 2025-10-27,02:06:46.000,300,11065833,-795,0,1761530805,13341.67315283999,426.21359106000455,54102.19024656001 2025-10-27,02:06:47.000,300,11065858,-795,0,1761530806,13341.646207599995,426.24883671000134,54102.2042208 2025-10-27,02:06:48.000,300,11065880,-795,0,1761530807,13341.65968022,426.241787580002,54102.16229808001 2025-10-27,02:06:49.000,300,11065881,-795,0,1761530808,13341.59905343,426.241787580002,54101.764032240004 2025-10-27,02:06:50.000,300,11065886,-795,0,1761530809,13341.646207599995,426.2206401900039,54101.77800648001 2025-10-27,02:06:51.000,300,11065887,-795,0,1761530810,13341.70009808,426.2206401900039,54101.93871024 2025-10-27,02:06:52.000,300,11065893,-795,0,1761530811,13341.73377962999,426.22768932000326,54102.22518216 2025-10-27,02:06:53.000,300,11065828,-795,0,1761530812,13341.67988915,426.2699840999994,54102.17627232 2025-10-27,02:06:54.000,300,11065898,-795,0,1761530813,13341.59231711999,426.22768932000326,54101.9596716 2025-10-27,02:06:55.000,300,11065866,-795,0,1761530814,13341.605789739995,426.2699840999994,54101.99460720001 2025-10-27,02:06:56.000,300,11065869,-795,0,1761530815,13341.65968022,426.241787580002,54102.09242688001 2025-10-27,02:06:57.000,300,11065842,-795,0,1761530816,13341.646207599995,426.2206401900039,54101.882813280004 2025-10-27,02:06:58.000,300,11065837,-795,0,1761530817,13341.65294390999,426.22768932000326,54101.84787768 2025-10-27,02:06:59.000,300,11065874,-795,0,1761530818,13341.65968022,426.26293497000006,54101.86883904 2025-10-27,02:07:00.000,300,11065857,-795,0,1761530819,13341.67988915,426.241787580002,54102.001594320005 2025-10-27,02:07:01.000,300,11065820,-795,0,1761530820,13341.63273497999,426.2558858400007,54102.14832384 2025-10-27,02:07:02.000,300,11065863,-795,0,1761530821,13341.65968022,426.28408235999814,54102.1343496 2025-10-27,02:07:03.000,300,11065872,-795,0,1761530822,13341.59905343,426.2699840999994,54102.099414000004 2025-10-27,02:07:04.000,300,11065873,-795,0,1761530823,13341.565371879995,426.2699840999994,54101.91076176 2025-10-27,02:07:05.000,300,11065830,-795,0,1761530824,13341.53842664,426.21359106000455,54101.6801868 2025-10-27,02:07:06.000,300,11065861,-795,0,1761530825,13341.59905343,426.21359106000455,54101.6452512 2025-10-27,02:07:07.000,300,11065857,-795,0,1761530826,13341.65968022,426.18539453999983,54101.85486480001 2025-10-27,02:07:08.000,300,11065871,-795,0,1761530827,13341.69336176999,426.1430997600037,54101.833903440005 2025-10-27,02:07:09.000,300,11065860,-795,0,1761530828,13341.61926236,426.1219523699983,54102.050504160004 2025-10-27,02:07:10.000,300,11065854,-795,0,1761530829,13341.524954019995,426.1078541099996,54101.84787768 2025-10-27,02:07:11.000,300,11065831,-795,0,1761530830,13341.45085460999,426.1360506300043,54101.931723120004 2025-10-27,02:07:12.000,300,11065869,-795,0,1761530831,13341.484536159995,426.1571980200024,54102.01556856 2025-10-27,02:07:13.000,300,11065896,-795,0,1761530832,13341.37001888999,426.22768932000326,54101.99460720001 2025-10-27,02:07:14.000,300,11065855,-795,0,1761530833,13341.343073649994,426.2558858400007,54101.58935424001 2025-10-27,02:07:15.000,300,11065866,-795,0,1761530834,13341.376755199999,426.2558858400007,54101.75704512001 2025-10-27,02:07:16.000,300,11065758,-675,0,1761530835,13341.289183169989,426.2770332299988,54101.65922544001 2025-10-27,02:07:17.000,300,11065821,-795,0,1761530836,13341.356546269999,426.2911314900048,54102.071465520006 2025-10-27,02:07:18.000,300,11065916,-795,0,1761530837,13341.383491509994,426.2699840999994,54102.08543976 2025-10-27,02:07:19.000,300,11065905,-795,0,1761530838,13341.316128409999,426.2699840999994,54101.96665872 2025-10-27,02:07:20.000,300,11065852,-795,0,1761530839,13341.356546269999,426.29818062000413,54101.952684480006 2025-10-27,02:07:21.000,300,11065846,-795,0,1761530840,13341.309392099989,426.31227888000285,54102.05749128 2025-10-27,02:07:22.000,300,11065879,-795,0,1761530841,13341.343073649994,426.28408235999814,54101.70813528001 2025-10-27,02:07:23.000,300,11065860,-795,0,1761530842,13341.376755199999,426.2911314900048,54101.87582616001 2025-10-27,02:07:24.000,300,11065833,-795,0,1761530843,13341.289183169989,426.32637714000157,54101.65223832 2025-10-27,02:07:25.000,300,11065846,-795,0,1761530844,13341.316128409999,426.31227888000285,54101.94569736001 2025-10-27,02:07:26.000,300,11065819,-795,0,1761530845,13341.37001888999,426.3686719199977,54102.09242688001 2025-10-27,02:07:27.000,300,11065860,-795,0,1761530846,13341.34980995999,426.39686844000244,54102.14832384 2025-10-27,02:07:28.000,300,11065855,-795,0,1761530847,13341.356546269999,426.36162278999836,54102.08543976 2025-10-27,02:07:29.000,300,11065877,-795,0,1761530848,13341.289183169989,426.36162278999836,54102.06447840001 2025-10-27,02:07:30.000,300,11065913,-795,0,1761530849,13341.32960102999,426.354573659999,54101.784993600006 2025-10-27,02:07:31.000,300,11065849,-795,0,1761530850,13341.383491509994,426.3404754000003,54101.91774888 2025-10-27,02:07:32.000,300,11065919,-795,0,1761530851,13341.343073649994,426.31227888000285,54101.903774640006 2025-10-27,02:07:33.000,300,11065833,-795,0,1761530852,13341.289183169989,426.3404754000003,54101.80595496001 2025-10-27,02:07:34.000,300,11065853,-795,0,1761530853,13341.235292689998,426.37572105000436,54101.931723120004 2025-10-27,02:07:35.000,300,11065886,-795,0,1761530854,13341.282446859994,426.3686719199977,54102.04351704001 2025-10-27,02:07:36.000,300,11065896,-795,0,1761530855,13341.262237929994,426.39686844000244,54102.001594320005 2025-10-27,02:07:37.000,300,11065888,-795,0,1761530856,13341.282446859994,426.3686719199977,54102.099414000004 2025-10-27,02:07:38.000,300,11065896,-795,0,1761530857,13341.309392099989,426.354573659999,54102.05749128 2025-10-27,02:07:39.000,300,11065907,-795,0,1761530858,13341.262237929994,426.3404754000003,54101.79896784 2025-10-27,02:07:40.000,300,11065907,-795,0,1761530859,13341.235292689998,426.3193280100022,54101.736083760006 2025-10-27,02:07:41.000,300,11065813,-795,0,1761530860,13341.147720659988,426.354573659999,54101.75704512001 2025-10-27,02:07:42.000,300,11065862,-795,0,1761530861,13341.215083759998,426.37572105000436,54102.06447840001 2025-10-27,02:07:43.000,300,11065876,-795,0,1761530862,13341.161193279993,426.3404754000003,54102.04351704001 2025-10-27,02:07:44.000,300,11065868,-795,0,1761530863,13341.006258150002,426.3827701800037,54101.69416104 2025-10-27,02:07:45.000,300,11065874,-795,0,1761530864,13341.140984349993,426.39686844000244,54102.00858144 2025-10-27,02:07:46.000,300,11065848,-795,0,1761530865,13341.188138519989,426.36162278999836,54102.14133672001 2025-10-27,02:07:47.000,300,11065852,-795,0,1761530866,13341.194874829998,426.3193280100022,54101.82691632001 2025-10-27,02:07:48.000,300,11065893,-795,0,1761530867,13341.194874829998,426.3404754000003,54101.80595496001 2025-10-27,02:07:49.000,300,11065913,-795,0,1761530868,13341.087093869988,426.354573659999,54101.75704512001 2025-10-27,02:07:50.000,300,11065852,-795,0,1761530869,13341.100566489993,426.3827701800037,54102.00858144 2025-10-27,02:07:51.000,300,11065867,-795,0,1761530870,13341.127511729988,426.39686844000244,54102.10640112 2025-10-27,02:07:52.000,300,11065859,-795,0,1761530871,13341.167929589988,426.4039175700018,54102.11338824001 2025-10-27,02:07:53.000,300,11065860,-795,0,1761530872,13341.019730769993,426.3686719199977,54101.89678752001 2025-10-27,02:07:54.000,300,11065850,-795,0,1761530873,13340.999521839993,426.4180158300005,54101.9596716 2025-10-27,02:07:55.000,300,11065898,-795,0,1761530874,13341.080357559993,426.354573659999,54101.784993600006 2025-10-27,02:07:56.000,300,11065890,-795,0,1761530875,13341.134248039998,426.3898193100031,54101.8898004 2025-10-27,02:07:57.000,300,11065896,-795,0,1761530876,13341.093830179998,426.3686719199977,54101.81294208 2025-10-27,02:07:58.000,300,11065850,-795,0,1761530877,13341.093830179998,426.4039175700018,54101.84787768 2025-10-27,02:07:59.000,300,11065865,-795,0,1761530878,13340.999521839993,426.3898193100031,54101.99460720001 2025-10-27,02:08:00.000,300,11065898,-795,0,1761530879,13340.959103979993,426.43211408999923,54101.98762008 2025-10-27,02:08:01.000,300,11065864,-795,0,1761530880,13341.012994459998,426.41096670000115,54102.09242688001 2025-10-27,02:08:02.000,300,11065886,-795,0,1761530881,13341.033203389998,426.44621234999795,54102.120375360006 2025-10-27,02:08:03.000,300,11065845,-795,0,1761530882,13340.979312909993,426.3827701800037,54101.931723120004 2025-10-27,02:08:04.000,300,11065863,-795,0,1761530883,13340.911949809997,426.4250649599999,54101.596341360004 2025-10-27,02:08:05.000,300,11065918,-795,0,1761530884,13340.972576599997,426.3686719199977,54101.72210952 2025-10-27,02:08:06.000,300,11065867,-795,0,1761530885,13340.952367669997,426.39686844000244,54101.72210952 2025-10-27,02:08:07.000,300,11065875,-795,0,1761530886,13340.972576599997,426.4180158300005,54102.10640112 2025-10-27,02:08:08.000,300,11065876,-795,0,1761530887,13340.972576599997,426.4180158300005,54102.10640112 2025-10-27,02:08:09.000,300,11065829,-795,0,1761530888,13340.878268259992,426.43211408999923,54102.04351704001 2025-10-27,02:08:10.000,300,11065900,-795,0,1761530889,13340.911949809997,426.43211408999923,54102.03652992 2025-10-27,02:08:11.000,300,11065921,-795,0,1761530890,13340.938895049992,426.4039175700018,54102.12736248 2025-10-27,02:08:12.000,300,11065898,-795,0,1761530891,13340.959103979993,426.39686844000244,54101.84787768 2025-10-27,02:08:13.000,300,11065895,-795,0,1761530892,13340.952367669997,426.3686719199977,54101.84787768 2025-10-27,02:08:14.000,300,11065862,-795,0,1761530893,13340.831114089997,426.41096670000115,54101.63826408001 2025-10-27,02:08:15.000,300,11065869,-795,0,1761530894,13340.844586710002,426.4532614800046,54101.91076176 2025-10-27,02:08:16.000,300,11065867,-795,0,1761530895,13340.885004570002,426.47440887000266,54102.001594320005 2025-10-27,02:08:17.000,300,11065911,-795,0,1761530896,13340.817641469992,426.481458000002,54101.903774640006 2025-10-27,02:08:18.000,300,11065880,-795,0,1761530897,13340.905213500002,426.4532614800046,54101.99460720001 2025-10-27,02:08:19.000,300,11065869,-795,0,1761530898,13340.864795640002,426.46031061000394,54101.98063296 2025-10-27,02:08:20.000,300,11065873,-795,0,1761530899,13340.871531949997,426.46031061000394,54101.666212560005 2025-10-27,02:08:21.000,300,11065882,-795,0,1761530900,13340.898477189992,426.41096670000115,54101.736083760006 2025-10-27,02:08:22.000,300,11065865,-795,0,1761530901,13340.878268259992,426.4180158300005,54101.72210952 2025-10-27,02:08:23.000,300,11065884,-795,0,1761530902,13340.891740879997,426.41096670000115,54101.931723120004 2025-10-27,02:08:24.000,300,11065870,-795,0,1761530903,13340.804168850002,426.4532614800046,54101.85486480001 2025-10-27,02:08:25.000,300,11065845,-795,0,1761530904,13340.777223609992,426.43211408999923,54101.87582616001 2025-10-27,02:08:26.000,300,11065863,-795,0,1761530905,13340.844586710002,426.44621234999795,54101.97364584001 2025-10-27,02:08:27.000,300,11065834,-795,0,1761530906,13340.824377780002,426.4039175700018,54102.00858144 2025-10-27,02:08:28.000,300,11065867,-795,0,1761530907,13340.824377780002,426.3827701800037,54101.764032240004 2025-10-27,02:08:29.000,300,11065878,-795,0,1761530908,13340.790696229997,426.354573659999,54101.55441864 2025-10-27,02:08:30.000,300,11065845,-795,0,1761530909,13340.797432539992,426.36162278999836,54101.58935424001 2025-10-27,02:08:31.000,300,11065878,-795,0,1761530910,13340.736805749992,426.34752452999965,54101.51948304001 2025-10-27,02:08:32.000,300,11065828,-795,0,1761530911,13340.810905159997,426.3898193100031,54101.882813280004 2025-10-27,02:08:33.000,300,11065864,-795,0,1761530912,13340.770487299997,426.36162278999836,54101.784993600006 2025-10-27,02:08:35.000,300,11065857,-795,0,1761530914,13340.817641469992,426.3404754000003,54102.001594320005 2025-10-27,02:08:36.000,300,11065894,-795,0,1761530915,13340.797432539992,426.34752452999965,54101.931723120004 2025-10-27,02:08:37.000,300,11065872,-795,0,1761530916,13340.763750990001,426.28408235999814,54101.62428984 2025-10-27,02:08:38.000,300,11065877,-795,0,1761530917,13340.689651579996,426.3052297500035,54101.46358608 2025-10-27,02:08:39.000,300,11065828,-795,0,1761530918,13340.662706340001,426.2770332299988,54101.47057320001 2025-10-27,02:08:40.000,300,11065903,-795,0,1761530919,13340.696387889991,426.36162278999836,54101.86185192 2025-10-27,02:08:41.000,300,11065875,-795,0,1761530920,13340.703124200001,426.32637714000157,54101.8898004 2025-10-27,02:08:42.000,300,11065896,-795,0,1761530921,13340.669442649996,426.3052297500035,54101.784993600006 2025-10-27,02:08:43.000,300,11065875,-795,0,1761530922,13340.689651579996,426.3052297500035,54101.79198072 2025-10-27,02:08:44.000,300,11065879,-795,0,1761530923,13340.750278369997,426.29818062000413,54101.952684480006 2025-10-27,02:08:46.000,300,11065874,-795,0,1761530925,13340.730069439996,426.22768932000326,54101.6452512 2025-10-27,02:08:47.000,300,11065908,-795,0,1761530926,13340.696387889991,426.2065419299979,54101.62428984 2025-10-27,02:08:48.000,300,11065877,-795,0,1761530927,13340.709860509996,426.2347384500026,54101.93871024 2025-10-27,02:08:49.000,300,11065877,-795,0,1761530928,13340.757014679992,426.241787580002,54102.04351704001 2025-10-27,02:08:50.000,300,11065849,-795,0,1761530929,13340.703124200001,426.241787580002,54101.931723120004 2025-10-27,02:08:51.000,300,11065858,-795,0,1761530930,13340.655970029991,426.21359106000455,54101.91076176 2025-10-27,02:08:52.000,300,11065882,-795,0,1761530931,13340.655970029991,426.1924436699992,54101.85486480001 2025-10-27,02:08:53.000,300,11065893,-795,0,1761530932,13340.703124200001,426.1712962800011,54101.6801868 2025-10-27,02:08:54.000,300,11065873,-795,0,1761530933,13340.669442649996,426.1924436699992,54101.68717392001 2025-10-27,02:08:55.000,300,11065867,-795,0,1761530934,13340.615552169991,426.19949279999855,54101.55441864 2025-10-27,02:08:56.000,300,11065857,-795,0,1761530935,13340.615552169991,426.19949279999855,54101.56140576001 2025-10-27,02:08:57.000,300,11065865,-795,0,1761530936,13340.615552169991,426.2065419299979,54101.8898004 2025-10-27,02:08:58.000,300,11065877,-795,0,1761530937,13340.669442649996,426.22768932000326,54101.98063296 2025-10-27,02:08:59.000,300,11065849,-795,0,1761530938,13340.635761099991,426.21359106000455,54101.931723120004 2025-10-27,02:09:00.000,300,11065912,-795,0,1761530939,13340.62228848,426.2347384500026,54101.952684480006 2025-10-27,02:09:01.000,300,11065861,-795,0,1761530940,13340.588606929996,426.1924436699992,54101.68717392001 2025-10-27,02:09:02.000,300,11065867,-795,0,1761530941,13340.608815859996,426.1430997600037,54101.5055088 2025-10-27,02:09:03.000,300,11065846,-795,0,1761530942,13340.608815859996,426.15014889000304,54101.596341360004 2025-10-27,02:09:04.000,300,11065859,-795,0,1761530943,13340.588606929996,426.1360506300043,54101.58935424001 2025-10-27,02:09:05.000,300,11065887,-795,0,1761530944,13340.49429858999,426.1571980200024,54101.68717392001 2025-10-27,02:09:06.000,300,11065860,-795,0,1761530945,13340.507771209996,426.1571980200024,54101.63127696 2025-10-27,02:09:07.000,300,11065840,-795,0,1761530946,13340.548189069996,426.1430997600037,54101.72210952 2025-10-27,02:09:08.000,300,11065835,-795,0,1761530947,13340.54145276,426.1712962800011,54101.69416104 2025-10-27,02:09:09.000,300,11065855,-795,0,1761530948,13340.58187062,426.1360506300043,54101.84787768 2025-10-27,02:09:10.000,300,11065885,-795,0,1761530949,13340.595343239991,426.1290014999977,54101.568392880006 2025-10-27,02:09:11.000,300,11065882,-795,0,1761530950,13340.575134309991,426.1290014999977,54101.54044440001 2025-10-27,02:09:12.000,300,11065871,-795,0,1761530951,13340.487562279995,426.1360506300043,54101.40768912 2025-10-27,02:09:13.000,300,11065842,-795,0,1761530952,13340.52124383,426.1430997600037,54101.74307088 2025-10-27,02:09:14.000,300,11065839,-795,0,1761530953,13340.55492537999,426.11490323999897,54101.89678752001 2025-10-27,02:09:16.000,300,11065908,-795,0,1761530955,13340.58187062,426.1360506300043,54101.86185192 2025-10-27,02:09:18.000,300,11065849,-795,0,1761530957,13340.39999025,426.06555933000345,54101.18410128001 2025-10-27,02:09:19.000,300,11065898,-795,0,1761530958,13340.39325393999,426.0585102000041,54101.35179216001 2025-10-27,02:09:20.000,300,11065885,-795,0,1761530959,13340.52124383,426.10080498000025,54101.58236712 2025-10-27,02:09:21.000,300,11065875,-795,0,1761530960,13340.46061704,426.10080498000025,54101.764032240004 2025-10-27,02:09:22.000,300,11065871,-795,0,1761530961,13340.48082597,426.1078541099996,54101.85486480001 2025-10-27,02:09:23.000,300,11065912,-795,0,1761530962,13340.447144419995,426.08670672000153,54101.86185192 2025-10-27,02:09:24.000,300,11065854,-795,0,1761530963,13340.5010349,426.1219523699983,54101.97364584001 2025-10-27,02:09:25.000,300,11065890,-795,0,1761530964,13340.48082597,426.0937558500009,54101.92473600001 2025-10-27,02:09:26.000,300,11065871,-795,0,1761530965,13340.426935489995,426.10080498000025,54101.547431520004 2025-10-27,02:09:27.000,300,11065866,-795,0,1761530966,13340.48082597,426.05146107000473,54101.53345728 2025-10-27,02:09:28.000,300,11065867,-795,0,1761530967,13340.224846189994,426.0585102000041,54101.114230080006 2025-10-27,02:09:29.000,300,11065857,-795,0,1761530968,13340.39999025,426.0444119399981,54101.49153456001 2025-10-27,02:09:30.000,300,11065928,-795,0,1761530969,13340.467353349995,426.08670672000153,54101.87582616001 2025-10-27,02:09:31.000,300,11065858,-795,0,1761530970,13340.49429858999,426.0726084600028,54101.903774640006 2025-10-27,02:09:32.000,300,11065844,-795,0,1761530971,13340.406726559995,426.06555933000345,54101.77101936 2025-10-27,02:09:33.000,300,11065821,-795,0,1761530972,13340.43367179999,426.0726084600028,54101.68717392001 2025-10-27,02:09:34.000,300,11065860,-795,0,1761530973,13340.37304500999,426.0726084600028,54101.736083760006 2025-10-27,02:09:35.000,300,11065843,-795,0,1761530974,13340.386517629995,426.03736280999874,54101.449611840006 2025-10-27,02:09:36.000,300,11065869,-795,0,1761530975,13340.44040811,426.05146107000473,54101.547431520004 2025-10-27,02:09:37.000,300,11065852,-795,0,1761530976,13340.46061704,426.06555933000345,54101.54044440001 2025-10-27,02:09:38.000,300,11065921,-795,0,1761530977,13340.39999025,426.0726084600028,54101.69416104 2025-10-27,02:09:39.000,300,11065919,-795,0,1761530978,13340.43367179999,426.06555933000345,54101.833903440005 2025-10-27,02:09:40.000,300,11065850,-795,0,1761530979,13340.47408965999,426.1078541099996,54101.9596716 2025-10-27,02:09:41.000,300,11065872,-795,0,1761530980,13340.5010349,426.07965759000217,54101.86185192 2025-10-27,02:09:42.000,300,11065872,-795,0,1761530981,13340.51450751999,426.05146107000473,54101.833903440005 2025-10-27,02:09:43.000,300,11065832,-795,0,1761530982,13340.44040811,426.02326455,54101.4356376 2025-10-27,02:09:44.000,300,11065909,-795,0,1761530983,13340.45388072999,426.02326455,54101.41467624 2025-10-27,02:09:45.000,300,11065878,-795,0,1761530984,13340.467353349995,426.0585102000041,54101.37275352001 2025-10-27,02:09:46.000,300,11065862,-795,0,1761530985,13340.507771209996,426.08670672000153,54101.931723120004 2025-10-27,02:09:47.000,300,11065894,-795,0,1761530986,13340.5010349,426.0303136799994,54101.8199292 2025-10-27,02:09:48.000,300,11065812,-795,0,1761530987,13340.44040811,426.08670672000153,54101.67319968 2025-10-27,02:09:49.000,300,11065871,-795,0,1761530988,13340.49429858999,426.03736280999874,54101.6801868 2025-10-27,02:09:50.000,300,11065861,-795,0,1761530989,13340.467353349995,426.05146107000473,54101.58935424001 2025-10-27,02:09:51.000,300,11065850,-795,0,1761530990,13340.5010349,426.0091662900013,54101.38672776 2025-10-27,02:09:52.000,300,11065921,-795,0,1761530991,13340.5010349,425.9880189000032,54101.44262472001 2025-10-27,02:09:53.000,300,11065890,-795,0,1761530992,13340.575134309991,425.9598223799985,54101.53345728 2025-10-27,02:09:54.000,300,11065885,-795,0,1761530993,13340.608815859996,426.02326455,54101.82691632001 2025-10-27,02:09:55.000,300,11065882,-795,0,1761530994,13340.608815859996,425.98096977000387,54101.89678752001 2025-10-27,02:09:56.000,300,11065847,-795,0,1761530995,13340.575134309991,425.9739206400045,54101.79896784 2025-10-27,02:09:57.000,300,11065858,-795,0,1761530996,13340.615552169991,426.01621542000066,54101.882813280004 2025-10-27,02:09:58.000,300,11065916,-795,0,1761530997,13340.55492537999,426.0091662900013,54101.750058 2025-10-27,02:09:59.000,300,11065867,-795,0,1761530998,13340.575134309991,425.9739206400045,54101.449611840006 2025-10-27,02:10:00.000,300,11065890,-795,0,1761530999,13340.588606929996,425.9457241199998,54101.46358608 2025-10-27,02:10:01.000,300,11065939,-795,0,1761531000,13340.58187062,425.95277324999915,54101.58935424001 2025-10-27,02:10:02.000,300,11065859,-795,0,1761531001,13340.54145276,425.9598223799985,54101.596341360004 2025-10-27,02:10:03.000,300,11065924,-795,0,1761531002,13340.615552169991,425.9950680300026,54101.82691632001 2025-10-27,02:10:04.000,300,11065887,-795,0,1761531003,13340.595343239991,426.0091662900013,54101.80595496001 2025-10-27,02:10:05.000,300,11065843,-795,0,1761531004,13340.662706340001,426.0091662900013,54101.8898004 2025-10-27,02:10:06.000,300,11065878,-795,0,1761531005,13340.696387889991,426.0444119399981,54101.882813280004 2025-10-27,02:10:07.000,300,11065897,-795,0,1761531006,13340.689651579996,425.9739206400045,54101.70813528001 2025-10-27,02:10:08.000,300,11065880,-795,0,1761531007,13340.655970029991,426.03736280999874,54101.45659896 2025-10-27,02:10:09.000,300,11065847,-795,0,1761531008,13340.723333130001,425.9880189000032,54101.41467624 2025-10-27,02:10:10.000,300,11065886,-795,0,1761531009,13340.837850399992,425.88933107999765,54101.57538 2025-10-27,02:10:11.000,300,11065924,-795,0,1761531010,13340.817641469992,425.7765450000006,54101.91076176 2025-10-27,02:10:12.000,300,11065892,-795,0,1761531011,13340.682915270001,425.76949587000126,54101.764032240004 2025-10-27,02:10:13.000,300,11065812,-795,0,1761531012,13340.55492537999,425.8117906500047,54101.70813528001 2025-10-27,02:10:14.000,300,11065860,-795,0,1761531013,13340.568397999996,425.8963802100043,54101.80595496001 2025-10-27,02:10:15.000,300,11065844,-795,0,1761531014,13340.595343239991,425.9880189000032,54101.86185192 2025-10-27,02:10:16.000,300,11065896,-795,0,1761531015,13340.615552169991,425.93867499000044,54101.57538 2025-10-27,02:10:17.000,300,11065892,-795,0,1761531016,13340.588606929996,425.9739206400045,54101.54044440001 2025-10-27,02:10:18.000,300,11065868,-795,0,1761531017,13340.55492537999,425.9598223799985,54101.52647016 2025-10-27,02:10:19.000,300,11065899,-795,0,1761531018,13340.649233719996,425.9316258600011,54101.72909664001 2025-10-27,02:10:20.000,300,11065843,-795,0,1761531019,13340.635761099991,425.9739206400045,54101.8898004 2025-10-27,02:10:21.000,300,11065877,-795,0,1761531020,13340.682915270001,425.9598223799985,54102.05749128 2025-10-27,02:10:22.000,300,11065864,-795,0,1761531021,13340.662706340001,425.93867499000044,54101.98762008 2025-10-27,02:10:23.000,300,11065848,-675,0,1761531022,13340.588606929996,425.95277324999915,54101.86883904 2025-10-27,02:10:24.000,300,11065845,-795,0,1761531023,13340.62228848,425.90342934000364,54101.568392880006 2025-10-27,02:10:25.000,300,11065873,-795,0,1761531024,13340.676178959991,425.9245767300017,54101.6801868 2025-10-27,02:10:26.000,300,11065818,-795,0,1761531025,13340.608815859996,425.910478470003,54101.70813528001 2025-10-27,02:10:27.000,300,11065883,-795,0,1761531026,13340.662706340001,425.910478470003,54101.97364584001 2025-10-27,02:10:28.000,300,11065828,-795,0,1761531027,13340.588606929996,425.9316258600011,54101.92473600001 2025-10-27,02:10:29.000,300,11065881,-795,0,1761531028,13340.642497410001,425.910478470003,54101.9596716 2025-10-27,02:10:30.000,300,11065858,-795,0,1761531029,13340.642497410001,425.9316258600011,54101.97364584001 2025-10-27,02:10:31.000,300,11065891,-795,0,1761531030,13340.635761099991,425.93867499000044,54102.00858144 2025-10-27,02:10:32.000,300,11065853,-795,0,1761531031,13340.629024789996,425.8963802100043,54101.62428984 2025-10-27,02:10:33.000,300,11065865,-795,0,1761531032,13340.655970029991,425.9668715099979,54101.77800648001 2025-10-27,02:10:34.000,300,11065877,-795,0,1761531033,13340.682915270001,425.90342934000364,54101.84787768 2025-10-27,02:10:35.000,300,11065862,-795,0,1761531034,13340.649233719996,425.9457241199998,54101.92473600001 2025-10-27,02:10:36.000,300,11065844,-795,0,1761531035,13340.689651579996,425.9245767300017,54102.03652992 2025-10-27,02:10:37.000,300,11065859,-795,0,1761531036,13340.649233719996,425.9457241199998,54102.099414000004 2025-10-27,02:10:38.000,300,11065867,-795,0,1761531037,13340.575134309991,425.86818368999957,54101.91076176 2025-10-27,02:10:39.000,300,11065869,-795,0,1761531038,13340.62228848,425.93867499000044,54101.96665872 2025-10-27,02:10:40.000,300,11065884,-795,0,1761531039,13340.55492537999,425.8470363000015,54101.65922544001 2025-10-27,02:10:41.000,300,11065864,-795,0,1761531040,13340.575134309991,425.90342934000364,54101.61031560001 2025-10-27,02:10:42.000,300,11065881,-795,0,1761531041,13340.615552169991,425.86818368999957,54101.882813280004 2025-10-27,02:10:43.000,300,11065890,-795,0,1761531042,13340.662706340001,425.8963802100043,54101.85486480001 2025-10-27,02:10:44.000,300,11065814,-795,0,1761531043,13340.669442649996,425.8963802100043,54102.17627232 2025-10-27,02:10:45.000,300,11065843,-795,0,1761531044,13340.51450751999,425.9245767300017,54102.050504160004 2025-10-27,02:10:46.000,300,11065765,-795,0,1761531045,13340.568397999996,425.9245767300017,54102.09242688001 2025-10-27,02:10:47.000,300,11065901,-795,0,1761531046,13340.568397999996,425.9457241199998,54102.12736248 2025-10-27,02:10:48.000,300,11065861,-795,0,1761531047,13340.527980139996,425.8752328199989,54101.833903440005 2025-10-27,02:10:49.000,300,11065855,-795,0,1761531048,13340.568397999996,425.86818368999957,54101.70813528001 2025-10-27,02:10:50.000,300,11065887,-795,0,1761531049,13340.629024789996,425.86818368999957,54101.84089056 2025-10-27,02:10:51.000,300,11065851,-795,0,1761531050,13340.629024789996,425.86818368999957,54101.84089056 2025-10-27,02:10:52.000,300,11065846,-795,0,1761531051,13340.568397999996,425.8752328199989,54102.14133672001 2025-10-27,02:10:53.000,300,11065837,-795,0,1761531052,13340.54145276,425.86818368999957,54101.98063296 2025-10-27,02:10:54.000,300,11065818,-795,0,1761531053,13340.58187062,425.8963802100043,54102.071465520006 2025-10-27,02:10:55.000,300,11065871,-795,0,1761531054,13340.53471644999,425.85408543000085,54101.97364584001 2025-10-27,02:10:56.000,300,11065899,-795,0,1761531055,13340.568397999996,425.8611345600002,54102.071465520006 2025-10-27,02:10:57.000,300,11065897,-795,0,1761531056,13340.55492537999,425.85408543000085,54101.82691632001 2025-10-27,02:10:58.000,300,11065893,-795,0,1761531057,13340.48082597,425.8752328199989,54101.568392880006 2025-10-27,02:10:59.000,300,11065910,-795,0,1761531058,13340.48082597,425.83998717000213,54101.57538 2025-10-27,02:11:00.000,300,11065897,-795,0,1761531059,13340.60207955,425.86818368999957,54102.12736248 2025-10-27,02:11:01.000,300,11065759,-795,0,1761531060,13340.58187062,425.8752328199989,54102.14832384 2025-10-27,02:11:02.000,300,11065857,-795,0,1761531061,13340.60207955,425.8329380400028,54102.09242688001 2025-10-27,02:11:03.000,300,11065842,-795,0,1761531062,13340.51450751999,425.8258889100034,54101.94569736001 2025-10-27,02:11:04.000,300,11065848,-795,0,1761531063,13340.527980139996,425.7976923899987,54101.97364584001 2025-10-27,02:11:05.000,300,11065921,-795,0,1761531064,13340.54145276,425.8258889100034,54101.72210952 2025-10-27,02:11:06.000,300,11065886,-795,0,1761531065,13340.62228848,425.81883978000405,54101.833903440005 2025-10-27,02:11:07.000,300,11065864,-795,0,1761531066,13340.595343239991,425.78359413,54101.77800648001 2025-10-27,02:11:08.000,300,11065851,-795,0,1761531067,13340.5010349,425.81883978000405,54101.666212560005 2025-10-27,02:11:09.000,300,11065821,-795,0,1761531068,13340.55492537999,425.8329380400028,54101.9596716 2025-10-27,02:11:10.000,300,11065831,-795,0,1761531069,13340.595343239991,425.80474151999806,54101.96665872 2025-10-27,02:11:11.000,300,11065880,-795,0,1761531070,13340.52124383,425.86818368999957,54101.96665872 2025-10-27,02:11:12.000,300,11065884,-795,0,1761531071,13340.54145276,425.85408543000085,54101.96665872 2025-10-27,02:11:13.000,300,11065871,-795,0,1761531072,13340.5010349,425.8258889100034,54101.666212560005 2025-10-27,02:11:14.000,300,11065872,-795,0,1761531073,13340.52124383,425.8329380400028,54101.617302720006 2025-10-27,02:11:15.000,300,11065860,-795,0,1761531074,13340.588606929996,425.7976923899987,54101.77101936 2025-10-27,02:11:16.000,300,11065854,-795,0,1761531075,13340.62228848,425.78359413,54101.70114816 2025-10-27,02:11:17.000,300,11065830,-795,0,1761531076,13340.56166169,425.8470363000015,54102.001594320005 2025-10-27,02:11:18.000,300,11065878,-795,0,1761531077,13340.447144419995,425.8258889100034,54101.715122400004 2025-10-27,02:11:19.000,300,11065858,-795,0,1761531078,13340.467353349995,425.81883978000405,54101.77800648001 2025-10-27,02:11:20.000,300,11065898,-795,0,1761531079,13340.426935489995,425.8117906500047,54101.72210952 2025-10-27,02:11:21.000,300,11065871,-795,0,1761531080,13340.42019918,425.81883978000405,54101.736083760006 2025-10-27,02:11:22.000,300,11065876,-795,0,1761531081,13340.53471644999,425.78359413,54101.70813528001 2025-10-27,02:11:23.000,300,11065861,-795,0,1761531082,13340.487562279995,425.7765450000006,54101.65223832 2025-10-27,02:11:24.000,300,11065876,-795,0,1761531083,13340.46061704,425.78359413,54101.547431520004 2025-10-27,02:11:25.000,300,11065869,-795,0,1761531084,13340.507771209996,425.83998717000213,54101.93871024 2025-10-27,02:11:26.000,300,11065838,-795,0,1761531085,13340.507771209996,425.8470363000015,54101.87582616001 2025-10-27,02:11:27.000,300,11065857,-795,0,1761531086,13340.5010349,425.8329380400028,54101.97364584001 2025-10-27,02:11:28.000,300,11065842,-795,0,1761531087,13340.426935489995,425.86818368999957,54101.81294208 2025-10-27,02:11:29.000,300,11065859,-795,0,1761531088,13340.447144419995,425.8470363000015,54101.80595496001 2025-10-27,02:11:30.000,300,11065884,-795,0,1761531089,13340.5010349,425.8258889100034,54101.67319968 2025-10-27,02:11:31.000,300,11065886,-795,0,1761531090,13340.48082597,425.81883978000405,54101.72909664001 2025-10-27,02:11:32.000,300,11065909,-795,0,1761531091,13340.52124383,425.8611345600002,54101.750058 2025-10-27,02:11:33.000,300,11065821,-795,0,1761531092,13340.447144419995,425.8611345600002,54101.86883904 2025-10-27,02:11:34.000,300,11065893,-795,0,1761531093,13340.46061704,425.8752328199989,54102.01556856 2025-10-27,02:11:35.000,300,11065850,-795,0,1761531094,13340.44040811,425.88933107999765,54102.050504160004 2025-10-27,02:11:36.000,300,11065855,-795,0,1761531095,13340.47408965999,425.88933107999765,54102.04351704001 2025-10-27,02:11:37.000,300,11065928,-795,0,1761531096,13340.41346286999,425.90342934000364,54101.93871024 2025-10-27,02:11:38.000,300,11065879,-795,0,1761531097,13340.366308699995,425.8752328199989,54101.568392880006 2025-10-27,02:11:39.000,300,11065893,-795,0,1761531098,13340.447144419995,425.8822819499983,54101.750058 2025-10-27,02:11:40.000,300,11065875,-795,0,1761531099,13340.48082597,425.88933107999765,54101.8199292 2025-10-27,02:11:41.000,300,11065857,-795,0,1761531100,13340.447144419995,425.910478470003,54101.93871024 2025-10-27,02:11:42.000,300,11065909,-795,0,1761531101,13340.426935489995,425.9245767300017,54102.099414000004 2025-10-27,02:11:43.000,300,11065847,-795,0,1761531102,13340.35283607999,425.9245767300017,54101.93871024 2025-10-27,02:11:44.000,300,11065861,-795,0,1761531103,13340.31915453,425.8963802100043,54101.86883904 2025-10-27,02:11:45.000,300,11065880,-795,0,1761531104,13340.366308699995,425.9316258600011,54102.02255568001 2025-10-27,02:11:46.000,300,11065889,-795,0,1761531105,13340.41346286999,425.8822819499983,54101.70114816 2025-10-27,02:11:47.000,300,11065889,-795,0,1761531106,13340.37978132,425.8822819499983,54101.750058 2025-10-27,02:11:48.000,300,11065877,-795,0,1761531107,13340.2989456,425.8752328199989,54101.53345728 2025-10-27,02:11:49.000,300,11065857,-795,0,1761531108,13340.2989456,425.86818368999957,54101.57538 2025-10-27,02:11:50.000,300,11065891,-795,0,1761531109,13340.25852774,425.910478470003,54101.79896784 2025-10-27,02:11:51.000,300,11065867,-795,0,1761531110,13340.285472979995,425.8963802100043,54101.98063296 2025-10-27,02:11:52.000,300,11065859,-795,0,1761531111,13340.35283607999,425.910478470003,54101.952684480006 2025-10-27,02:11:53.000,300,11065902,-795,0,1761531112,13340.33936346,425.9245767300017,54102.04351704001 2025-10-27,02:11:54.000,300,11065898,-795,0,1761531113,13340.31915453,425.910478470003,54101.77800648001 2025-10-27,02:11:55.000,300,11065909,-795,0,1761531114,13340.285472979995,425.86818368999957,54101.62428984 2025-10-27,02:11:56.000,300,11065895,-795,0,1761531115,13340.31241821999,425.86818368999957,54101.74307088 2025-10-27,02:11:57.000,300,11065864,-795,0,1761531116,13340.31241821999,425.8470363000015,54101.79896784 2025-10-27,02:11:58.000,300,11065844,-795,0,1761531117,13340.23158249999,425.9245767300017,54101.9596716 2025-10-27,02:11:59.000,300,11065881,-795,0,1761531118,13340.305681909995,425.910478470003,54101.93871024 2025-10-27,02:12:00.000,300,11065884,-795,0,1761531119,13340.25179142999,425.91752760000236,54101.86185192 2025-10-27,02:12:01.000,300,11065863,-795,0,1761531120,13340.31915453,425.910478470003,54101.99460720001 2025-10-27,02:12:02.000,300,11065872,-795,0,1761531121,13340.33262714999,425.90342934000364,54101.98762008 2025-10-27,02:12:03.000,300,11065868,-795,0,1761531122,13340.31915453,425.8752328199989,54101.72210952 2025-10-27,02:12:04.000,300,11065889,-795,0,1761531123,13340.27873667,425.90342934000364,54101.58236712 2025-10-27,02:12:05.000,300,11065863,-795,0,1761531124,13340.33936346,425.86818368999957,54101.666212560005 2025-10-27,02:12:06.000,300,11065894,-795,0,1761531125,13340.35957239,425.8822819499983,54102.071465520006 2025-10-27,02:12:07.000,300,11065902,-795,0,1761531126,13340.2989456,425.88933107999765,54102.02255568001 2025-10-27,02:12:08.000,300,11065908,-795,0,1761531127,13340.265264049995,425.91752760000236,54101.903774640006 2025-10-27,02:12:09.000,300,11065891,-795,0,1761531128,13340.25852774,425.910478470003,54101.96665872 2025-10-27,02:12:10.000,300,11065888,-795,0,1761531129,13340.37978132,425.90342934000364,54102.050504160004 2025-10-27,02:12:11.000,300,11065862,-795,0,1761531130,13340.35957239,425.8752328199989,54101.80595496001 2025-10-27,02:12:12.000,300,11065910,-795,0,1761531131,13340.39999025,425.8963802100043,54101.79896784 2025-10-27,02:12:13.000,300,11065848,-795,0,1761531132,13340.305681909995,425.83998717000213,54101.63127696 2025-10-27,02:12:14.000,300,11065827,-795,0,1761531133,13340.31915453,425.91752760000236,54101.84787768 2025-10-27,02:12:15.000,300,11065878,-795,0,1761531134,13340.33262714999,425.8822819499983,54101.98762008 2025-10-27,02:12:16.000,300,11065920,-795,0,1761531135,13340.35957239,425.90342934000364,54102.050504160004 2025-10-27,02:12:17.000,300,11065816,-795,0,1761531136,13340.31241821999,425.8752328199989,54102.12736248 2025-10-27,02:12:18.000,300,11065910,-795,0,1761531137,13340.25179142999,425.8752328199989,54101.903774640006 2025-10-27,02:12:19.000,300,11065873,-795,0,1761531138,13340.33936346,425.83998717000213,54101.70813528001 2025-10-27,02:12:20.000,300,11065905,-755,0,1761531139,13340.35283607999,425.8611345600002,54101.81294208 2025-10-27,02:12:21.000,300,11065848,-795,0,1761531140,13340.35283607999,425.83998717000213,54101.74307088 2025-10-27,02:12:22.000,300,11065871,-795,0,1761531141,13340.31241821999,425.80474151999806,54101.55441864 2025-10-27,02:12:23.000,300,11065862,-795,0,1761531142,13340.31241821999,425.8611345600002,54101.96665872 2025-10-27,02:12:24.000,300,11065860,-795,0,1761531143,13340.31241821999,425.86818368999957,54101.91076176 2025-10-27,02:12:25.000,300,11065857,-795,0,1761531144,13340.37304500999,425.8752328199989,54102.08543976 2025-10-27,02:12:26.000,300,11065898,-795,0,1761531145,13340.41346286999,425.8258889100034,54102.17627232 2025-10-27,02:12:27.000,300,11065823,-795,0,1761531146,13340.31915453,425.8117906500047,54101.92473600001 2025-10-27,02:12:28.000,300,11065861,-795,0,1761531147,13340.25179142999,425.78359413,54101.58935424001 2025-10-27,02:12:29.000,300,11065849,-795,0,1761531148,13340.27200035999,425.76949587000126,54101.63127696 2025-10-27,02:12:30.000,300,11065866,-795,0,1761531149,13340.325890839995,425.7765450000006,54101.61031560001 2025-10-27,02:12:31.000,300,11065885,-795,0,1761531150,13340.35957239,425.8117906500047,54102.00858144 2025-10-27,02:12:32.000,300,11065874,-795,0,1761531151,13340.33936346,425.7976923899987,54102.04351704001 2025-10-27,02:12:33.000,300,11065872,-795,0,1761531152,13340.27873667,425.83998717000213,54102.00858144 2025-10-27,02:12:34.000,300,11065868,-795,0,1761531153,13340.27873667,425.83998717000213,54101.91076176 2025-10-27,02:12:35.000,300,11065895,-795,0,1761531154,13340.29220928999,425.81883978000405,54102.06447840001 2025-10-27,02:12:36.000,300,11065882,-795,0,1761531155,13340.29220928999,425.79064325999934,54101.81294208 2025-10-27,02:12:37.000,300,11065820,-795,0,1761531156,13340.285472979995,425.7976923899987,54101.784993600006 2025-10-27,02:12:38.000,300,11065907,-795,0,1761531157,13340.19116463999,425.8329380400028,54101.61031560001 2025-10-27,02:12:39.000,300,11065872,-795,0,1761531158,13340.204637259994,425.8611345600002,54102.001594320005 2025-10-27,02:12:40.000,300,11065899,-795,0,1761531159,13340.224846189994,425.8470363000015,54101.92473600001 2025-10-27,02:12:41.000,300,11065880,-795,0,1761531160,13340.27200035999,425.86818368999957,54102.05749128 2025-10-27,02:12:42.000,300,11065907,-795,0,1761531161,13340.27873667,425.85408543000085,54102.050504160004 2025-10-27,02:12:43.000,300,11065895,-795,0,1761531162,13340.33936346,425.86818368999957,54102.001594320005 2025-10-27,02:12:44.000,300,11065885,-795,0,1761531163,13340.23158249999,425.80474151999806,54101.54044440001 2025-10-27,02:12:45.000,300,11065874,-795,0,1761531164,13340.265264049995,425.7976923899987,54101.61031560001 2025-10-27,02:12:46.000,300,11065860,-755,0,1761531165,13340.265264049995,425.7976923899987,54101.547431520004 2025-10-27,02:12:47.000,300,11065886,-795,0,1761531166,13340.21137356999,425.8117906500047,54101.79198072 2025-10-27,02:12:48.000,300,11065872,-795,0,1761531167,13340.137274159999,425.81883978000405,54101.74307088 2025-10-27,02:12:49.000,300,11065847,-795,0,1761531168,13340.144010469994,425.85408543000085,54101.84089056 2025-10-27,02:12:50.000,300,11065849,-795,0,1761531169,13340.19116463999,425.8822819499983,54102.001594320005 2025-10-27,02:12:51.000,300,11065883,-795,0,1761531170,13340.177692019999,425.86818368999957,54102.03652992 2025-10-27,02:12:52.000,300,11065893,-795,0,1761531171,13340.224846189994,425.8611345600002,54101.84787768 2025-10-27,02:12:53.000,300,11065847,-795,0,1761531172,13340.144010469994,425.8258889100034,54101.57538 2025-10-27,02:12:54.000,300,11065821,-795,0,1761531173,13340.21137356999,425.8258889100034,54101.69416104 2025-10-27,02:12:55.000,300,11065903,-795,0,1761531174,13340.23158249999,425.8329380400028,54101.74307088 2025-10-27,02:12:56.000,300,11065853,-795,0,1761531175,13340.21137356999,425.81883978000405,54102.01556856 2025-10-27,02:12:57.000,300,11065872,-795,0,1761531176,13340.11032891999,425.78359413,54101.94569736001 2025-10-27,02:12:58.000,300,11065902,-795,0,1761531177,13340.11032891999,425.8117906500047,54101.79896784 2025-10-27,02:12:59.000,300,11065885,-795,0,1761531178,13340.21137356999,425.78359413,54101.93871024 2025-10-27,02:13:00.000,300,11065908,-795,0,1761531179,13340.245055119995,425.79064325999934,54102.01556856 2025-10-27,02:13:01.000,300,11065842,-795,0,1761531180,13340.15074677999,425.7483484800032,54101.80595496001 2025-10-27,02:13:02.000,300,11065890,-795,0,1761531181,13340.137274159999,425.79064325999934,54101.77101936 2025-10-27,02:13:03.000,300,11065902,-795,0,1761531182,13340.117065229999,425.7765450000006,54101.6452512 2025-10-27,02:13:04.000,300,11065890,-795,0,1761531183,13340.069911059989,425.81883978000405,54101.92473600001 2025-10-27,02:13:05.000,300,11065857,-795,0,1761531184,13340.069911059989,425.85408543000085,54102.10640112 2025-10-27,02:13:06.000,300,11065858,-795,0,1761531185,13340.123801539994,425.88933107999765,54102.19723368 2025-10-27,02:13:07.000,300,11065874,-795,0,1761531186,13339.941921169993,425.8117906500047,54101.85486480001 2025-10-27,02:13:08.000,300,11065885,-795,0,1761531187,13340.036229509999,425.83998717000213,54101.82691632001 2025-10-27,02:13:09.000,300,11065863,-795,0,1761531188,13340.056438439999,425.8117906500047,54101.715122400004 2025-10-27,02:13:10.000,300,11065888,-795,0,1761531189,13340.11032891999,425.8329380400028,54101.736083760006 2025-10-27,02:13:11.000,300,11065896,-795,0,1761531190,13340.083383679994,425.86818368999957,54101.77101936 2025-10-27,02:13:12.000,300,11065878,-795,0,1761531191,13340.096856299999,425.910478470003,54102.08543976 2025-10-27,02:13:13.000,300,11065885,-795,0,1761531192,13339.989075339989,425.86818368999957,54101.98762008 2025-10-27,02:13:14.000,300,11065875,-795,0,1761531193,13340.063174749994,425.8963802100043,54102.09242688001 2025-10-27,02:13:15.000,300,11065862,-795,0,1761531194,13340.069911059989,425.8752328199989,54102.14832384 2025-10-27,02:13:16.000,300,11065877,-795,0,1761531195,13340.090119989989,425.8752328199989,54102.15531096 2025-10-27,02:13:17.000,300,11065850,-795,0,1761531196,13340.049702129989,425.83998717000213,54101.82691632001 2025-10-27,02:13:18.000,300,11065850,-795,0,1761531197,13339.941921169993,425.8258889100034,54101.51249592 2025-10-27,02:13:19.000,300,11065935,-795,0,1761531198,13340.016020579998,425.81883978000405,54101.68717392001 2025-10-27,02:13:20.000,300,11065894,-795,0,1761531199,13340.022756889994,425.88933107999765,54101.764032240004 2025-10-27,02:13:21.000,300,11065895,-795,0,1761531200,13340.029493199989,425.90342934000364,54102.12736248 2025-10-27,02:13:22.000,300,11065914,-795,0,1761531201,13340.063174749994,425.8611345600002,54102.18325944 2025-10-27,02:13:23.000,300,11065860,-795,0,1761531202,13339.921712239993,425.8470363000015,54101.93871024 2025-10-27,02:13:24.000,300,11065894,-795,0,1761531203,13339.995811649998,425.8611345600002,54101.98762008 2025-10-27,02:13:25.000,300,11065850,-795,0,1761531204,13340.049702129989,425.83998717000213,54101.8898004 2025-10-27,02:13:26.000,300,11065855,-795,0,1761531205,13340.042965819994,425.86818368999957,54101.77800648001 2025-10-27,02:13:27.000,300,11065884,-795,0,1761531206,13339.995811649998,425.8752328199989,54101.79896784 2025-10-27,02:13:28.000,300,11065911,-795,0,1761531207,13339.935184859998,425.8258889100034,54101.51948304001 2025-10-27,02:13:29.000,300,11065883,-795,0,1761531208,13339.935184859998,425.8611345600002,54102.06447840001 2025-10-27,02:13:30.000,300,11065939,-795,0,1761531209,13340.016020579998,425.8611345600002,54102.169285200005 2025-10-27,02:13:31.000,300,11065875,-795,0,1761531210,13340.022756889994,425.8611345600002,54102.14832384 2025-10-27,02:13:32.000,300,11065908,-795,0,1761531211,13339.968866409989,425.86818368999957,54102.14133672001 2025-10-27,02:13:33.000,300,11065904,-795,0,1761531212,13339.888030689988,425.81883978000405,54101.952684480006 2025-10-27,02:13:34.000,300,11065909,-795,0,1761531213,13339.888030689988,425.83998717000213,54101.736083760006 2025-10-27,02:13:35.000,300,11065873,-795,0,1761531214,13339.921712239993,425.78359413,54101.833903440005 2025-10-27,02:13:36.000,300,11065879,-795,0,1761531215,13339.914975929998,425.7765450000006,54101.79896784 2025-10-27,02:13:37.000,300,11065860,-795,0,1761531216,13339.813931279998,425.8258889100034,54101.9596716 2025-10-27,02:13:38.000,300,11065857,-795,0,1761531217,13339.800458659993,425.79064325999934,54101.91774888 2025-10-27,02:13:39.000,300,11065885,-795,0,1761531218,13339.834140209998,425.8329380400028,54102.050504160004 2025-10-27,02:13:40.000,300,11065921,-795,0,1761531219,13339.914975929998,425.8470363000015,54102.16229808001 2025-10-27,02:13:41.000,300,11065909,-795,0,1761531220,13339.834140209998,425.83998717000213,54102.04351704001 2025-10-27,02:13:42.000,300,11065864,-795,0,1761531221,13339.834140209998,425.8470363000015,54101.8199292 2025-10-27,02:13:43.000,300,11065871,-795,0,1761531222,13339.793722349998,425.8258889100034,54101.75704512001 2025-10-27,02:13:44.000,300,11065929,-795,0,1761531223,13339.827403900003,425.85408543000085,54101.72210952 2025-10-27,02:13:45.000,300,11065908,-795,0,1761531224,13339.881294379993,425.88933107999765,54102.05749128 2025-10-27,02:13:46.000,300,11065856,-795,0,1761531225,13339.874558069998,425.910478470003,54102.19024656001 2025-10-27,02:13:47.000,300,11065890,-795,0,1761531226,13339.854349139998,425.93867499000044,54102.09242688001 2025-10-27,02:13:48.000,300,11065823,-795,0,1761531227,13339.800458659993,425.9245767300017,54101.84089056 2025-10-27,02:13:49.000,300,11065867,-755,0,1761531228,13339.861085449993,425.91752760000236,54101.92473600001 2025-10-27,02:13:50.000,300,11065902,-795,0,1761531229,13339.867821759988,425.9457241199998,54101.65223832 2025-10-27,02:13:51.000,300,11065902,-795,0,1761531230,13339.881294379993,425.8963802100043,54101.79198072 2025-10-27,02:13:52.000,300,11065867,-795,0,1761531231,13339.901503309993,425.95277324999915,54101.784993600006 2025-10-27,02:13:53.000,300,11065905,-795,0,1761531232,13339.861085449993,425.98096977000387,54101.77800648001 2025-10-27,02:13:54.000,300,11065898,-795,0,1761531233,13339.894766999998,426.03736280999874,54102.08543976 2025-10-27,02:13:55.000,300,11065886,-795,0,1761531234,13339.955393789998,426.0091662900013,54102.23216928001 2025-10-27,02:13:56.000,300,11065878,-795,0,1761531235,13339.962130099993,426.0303136799994,54102.11338824001 2025-10-27,02:13:57.000,300,11065891,-795,0,1761531236,13339.908239619988,426.02326455,54102.05749128 2025-10-27,02:13:58.000,300,11065831,-795,0,1761531237,13339.827403900003,425.9950680300026,54101.5055088 2025-10-27,02:13:59.000,300,11065854,-795,0,1761531238,13339.813931279998,426.01621542000066,54101.60332848 2025-10-27,02:14:00.000,300,11065884,-795,0,1761531239,13339.840876519993,426.00211716000194,54101.65922544001 2025-10-27,02:14:01.000,300,11065885,-795,0,1761531240,13339.914975929998,426.01621542000066,54101.750058 2025-10-27,02:14:02.000,300,11065872,-795,0,1761531241,13339.881294379993,426.00211716000194,54102.02255568001 2025-10-27,02:14:03.000,300,11065874,-795,0,1761531242,13339.908239619988,425.9880189000032,54102.09242688001 2025-10-27,02:14:04.000,300,11065895,-795,0,1761531243,13339.861085449993,426.0444119399981,54101.91774888 2025-10-27,02:14:05.000,300,11065859,-795,0,1761531244,13339.935184859998,426.02326455,54101.952684480006 2025-10-27,02:14:06.000,300,11065827,-795,0,1761531245,13339.894766999998,425.9950680300026,54101.96665872 2025-10-27,02:14:07.000,300,11065890,-795,0,1761531246,13339.894766999998,425.98096977000387,54101.715122400004 2025-10-27,02:14:08.000,300,11065838,-795,0,1761531247,13339.834140209998,425.9457241199998,54101.41467624 2025-10-27,02:14:09.000,300,11065882,-795,0,1761531248,13339.840876519993,425.98096977000387,54101.60332848 2025-10-27,02:14:10.000,300,11065850,-795,0,1761531249,13339.901503309993,426.0091662900013,54102.120375360006 2025-10-27,02:14:11.000,300,11065909,-795,0,1761531250,13339.921712239993,425.9950680300026,54102.099414000004 2025-10-27,02:14:12.000,300,11065832,-795,0,1761531251,13339.894766999998,426.01621542000066,54102.08543976 2025-10-27,02:14:13.000,300,11065845,-795,0,1761531252,13339.834140209998,425.9880189000032,54101.8199292 2025-10-27,02:14:14.000,300,11065870,-795,0,1761531253,13339.840876519993,425.9950680300026,54101.9596716 2025-10-27,02:14:15.000,300,11065919,-795,0,1761531254,13339.861085449993,425.95277324999915,54101.68717392001 2025-10-27,02:14:16.000,300,11065891,-795,0,1761531255,13339.840876519993,425.93867499000044,54101.6801868 2025-10-27,02:14:17.000,300,11065869,-795,0,1761531256,13339.807194970002,425.9316258600011,54101.617302720006 2025-10-27,02:14:18.000,300,11065918,-795,0,1761531257,13339.766777110002,425.9739206400045,54101.89678752001 2025-10-27,02:14:19.000,300,11065879,-795,0,1761531258,13339.827403900003,425.9739206400045,54102.02255568001 2025-10-27,02:14:20.000,300,11065918,-795,0,1761531259,13339.888030689988,425.9950680300026,54102.07845264 2025-10-27,02:14:21.000,300,11065850,-795,0,1761531260,13339.827403900003,425.9950680300026,54101.84787768 2025-10-27,02:14:22.000,300,11065934,-795,0,1761531261,13339.847612830003,426.00211716000194,54102.00858144 2025-10-27,02:14:23.000,300,11065898,-795,0,1761531262,13339.827403900003,425.98096977000387,54101.67319968 2025-10-27,02:14:24.000,300,11065888,-795,0,1761531263,13339.658996149992,425.9668715099979,54101.45659896 2025-10-27,02:14:25.000,300,11065908,-795,0,1761531264,13339.800458659993,425.98096977000387,54101.596341360004 2025-10-27,02:14:26.000,300,11065941,-795,0,1761531265,13339.813931279998,426.01621542000066,54101.952684480006 2025-10-27,02:14:27.000,300,11065897,-795,0,1761531266,13339.786986040002,426.0726084600028,54101.99460720001 2025-10-27,02:14:28.000,300,11065869,-795,0,1761531267,13339.726359250002,426.08670672000153,54101.94569736001 2025-10-27,02:14:29.000,300,11065823,-795,0,1761531268,13339.773513419997,426.08670672000153,54101.91774888 2025-10-27,02:14:30.000,300,11065858,-795,0,1761531269,13339.712886629997,426.07965759000217,54101.84787768 2025-10-27,02:14:31.000,300,11065885,-795,0,1761531270,13339.773513419997,426.07965759000217,54101.596341360004 2025-10-27,02:14:32.000,300,11065905,-795,0,1761531271,13339.773513419997,426.05146107000473,54101.52647016 2025-10-27,02:14:33.000,300,11065860,-795,0,1761531272,13339.773513419997,426.08670672000153,54101.330830800005 2025-10-27,02:14:34.000,300,11065912,-795,0,1761531273,13339.854349139998,425.98096977000387,54101.449611840006 2025-10-27,02:14:35.000,300,11065854,-795,0,1761531274,13339.840876519993,425.91752760000236,54101.72210952 2025-10-27,02:14:36.000,300,11065887,-795,0,1761531275,13339.753304489997,425.93867499000044,54101.784993600006 2025-10-27,02:14:37.000,300,11065844,-795,0,1761531276,13339.692677699997,426.02326455,54101.81294208 2025-10-27,02:14:38.000,300,11065872,-795,0,1761531277,13339.537742569992,426.07965759000217,54101.67319968 2025-10-27,02:14:39.000,300,11065860,-795,0,1761531278,13339.483852090001,426.0726084600028,54101.41467624 2025-10-27,02:14:40.000,300,11065893,-795,0,1761531279,13339.638787219992,426.1078541099996,54101.47057320001 2025-10-27,02:14:41.000,300,11065900,-795,0,1761531280,13339.645523530002,426.1078541099996,54101.58236712 2025-10-27,02:14:42.000,300,11065845,-795,0,1761531281,13339.692677699997,426.1290014999977,54101.69416104 2025-10-27,02:14:43.000,300,11065890,-795,0,1761531282,13339.692677699997,426.15014889000304,54101.94569736001 2025-10-27,02:14:44.000,300,11065869,-795,0,1761531283,13339.726359250002,426.2065419299979,54102.001594320005 2025-10-27,02:14:45.000,300,11065815,-795,0,1761531284,13339.632050909997,426.2065419299979,54101.82691632001 2025-10-27,02:14:46.000,300,11065833,-795,0,1761531285,13339.706150320002,426.19949279999855,54101.92473600001 2025-10-27,02:14:47.000,300,11065865,-795,0,1761531286,13339.645523530002,426.21359106000455,54101.931723120004 2025-10-27,02:14:48.000,300,11065889,-795,0,1761531287,13339.584896740002,426.1430997600037,54101.47057320001 2025-10-27,02:14:49.000,300,11065880,-795,0,1761531288,13339.584896740002,426.1290014999977,54101.51249592 2025-10-27,02:14:50.000,300,11065874,-795,0,1761531289,13339.699414009992,426.1290014999977,54101.65223832 2025-10-27,02:14:51.000,300,11065886,-795,0,1761531290,13339.746568180002,426.1360506300043,54102.16229808001 2025-10-27,02:14:52.000,300,11065900,-795,0,1761531291,13339.726359250002,426.0585102000041,54102.12736248 2025-10-27,02:14:53.000,300,11065862,-795,0,1761531292,13339.618578289992,426.1290014999977,54101.97364584001 2025-10-27,02:14:54.000,300,11065847,-795,0,1761531293,13339.719622939992,426.11490323999897,54101.99460720001 2025-10-27,02:14:55.000,300,11065907,-795,0,1761531294,13339.699414009992,426.1360506300043,54102.07845264 2025-10-27,02:14:56.000,300,11065911,-795,0,1761531295,13339.766777110002,426.06555933000345,54101.764032240004 2025-10-27,02:14:57.000,300,11065881,-795,0,1761531296,13339.692677699997,426.0726084600028,54101.6801868 2025-10-27,02:14:58.000,300,11065903,-795,0,1761531297,13339.605105670002,426.06555933000345,54101.49153456001 2025-10-27,02:14:59.000,300,11065908,-795,0,1761531298,13339.719622939992,426.08670672000153,54101.86883904 2025-10-27,02:15:00.000,300,11065890,-795,0,1761531299,13339.726359250002,426.10080498000025,54102.15531096 2025-10-27,02:15:01.000,300,11065828,-795,0,1761531300,13339.692677699997,426.1219523699983,54102.11338824001 2025-10-27,02:15:02.000,300,11065873,-795,0,1761531301,13339.733095559997,426.10080498000025,54102.071465520006 2025-10-27,02:15:03.000,300,11065897,-795,0,1761531302,13339.645523530002,426.1219523699983,54101.98063296 2025-10-27,02:15:04.000,300,11065913,-795,0,1761531303,13339.638787219992,426.0726084600028,54101.67319968 2025-10-27,02:15:05.000,300,11065869,-795,0,1761531304,13339.726359250002,426.08670672000153,54101.80595496001 2025-10-27,02:15:06.000,300,11065883,-795,0,1761531305,13339.726359250002,426.0937558500009,54101.86185192 2025-10-27,02:15:07.000,300,11065896,-795,0,1761531306,13339.672468769997,426.1078541099996,54101.84787768 2025-10-27,02:15:08.000,300,11065839,-795,0,1761531307,13339.611841979997,426.1360506300043,54101.89678752001 2025-10-27,02:15:09.000,300,11065885,-795,0,1761531308,13339.652259839997,426.16424715000176,54101.94569736001 2025-10-27,02:15:10.000,300,11065911,-795,0,1761531309,13339.658996149992,426.11490323999897,54102.001594320005 2025-10-27,02:15:11.000,300,11065845,-795,0,1761531310,13339.618578289992,426.1571980200024,54102.00858144 2025-10-27,02:15:12.000,300,11065891,-795,0,1761531311,13339.652259839997,426.1290014999977,54101.97364584001 2025-10-27,02:15:13.000,300,11065842,-795,0,1761531312,13339.665732460002,426.1571980200024,54101.81294208 2025-10-27,02:15:14.000,300,11065926,-795,0,1761531313,13339.611841979997,426.1430997600037,54101.80595496001 2025-10-27,02:15:15.000,300,11065908,-795,0,1761531314,13339.632050909997,426.1430997600037,54101.68717392001 2025-10-27,02:15:16.000,300,11065927,-795,0,1761531315,13339.706150320002,426.2347384500026,54102.17627232 2025-10-27,02:15:17.000,300,11065815,-795,0,1761531316,13339.706150320002,426.2347384500026,54102.071465520006 2025-10-27,02:15:18.000,300,11065901,-795,0,1761531317,13339.598369359992,426.2065419299979,54101.84089056 2025-10-27,02:15:19.000,300,11065890,-795,0,1761531318,13339.591633049997,426.241787580002,54102.01556856 2025-10-27,02:15:20.000,300,11065898,-795,0,1761531319,13339.652259839997,426.26293497000006,54102.00858144 2025-10-27,02:15:21.000,300,11065899,-795,0,1761531320,13339.557951499992,426.24883671000134,54101.63826408001 2025-10-27,02:15:22.000,300,11065885,-795,0,1761531321,13339.598369359992,426.2558858400007,54101.715122400004 2025-10-27,02:15:23.000,300,11065949,-795,0,1761531322,13339.706150320002,426.26293497000006,54101.80595496001 2025-10-27,02:15:24.000,300,11065884,-795,0,1761531323,13339.739831869992,426.24883671000134,54102.099414000004 2025-10-27,02:15:25.000,300,11065880,-795,0,1761531324,13339.584896740002,426.2347384500026,54101.72210952 2025-10-27,02:15:26.000,300,11065928,-795,0,1761531325,13339.652259839997,426.2558858400007,54101.8898004 2025-10-27,02:15:27.000,300,11065925,-795,0,1761531326,13339.679205079992,426.28408235999814,54102.03652992 2025-10-27,02:15:28.000,300,11065900,-795,0,1761531327,13339.578160429992,426.26293497000006,54101.79896784 2025-10-27,02:15:29.000,300,11065926,-795,0,1761531328,13339.632050909997,426.2770332299988,54101.61031560001 2025-10-27,02:15:30.000,300,11065858,-795,0,1761531329,13339.746568180002,426.2699840999994,54101.79198072 2025-10-27,02:15:31.000,300,11065905,-795,0,1761531330,13339.733095559997,426.26293497000006,54101.74307088 2025-10-27,02:15:32.000,300,11065908,-795,0,1761531331,13339.719622939992,426.28408235999814,54101.85486480001 2025-10-27,02:15:33.000,300,11065880,-795,0,1761531332,13339.665732460002,426.28408235999814,54101.91774888 2025-10-27,02:15:34.000,300,11065915,-795,0,1761531333,13339.638787219992,426.28408235999814,54101.81294208 2025-10-27,02:15:35.000,300,11065848,-795,0,1761531334,13339.706150320002,426.28408235999814,54101.96665872 2025-10-27,02:15:36.000,300,11065885,-795,0,1761531335,13339.753304489997,426.29818062000413,54102.04351704001 2025-10-27,02:15:37.000,300,11065918,-795,0,1761531336,13339.753304489997,426.2558858400007,54101.85486480001 2025-10-27,02:15:38.000,300,11065891,-795,0,1761531337,13339.632050909997,426.29818062000413,54101.6452512 2025-10-27,02:15:39.000,300,11065925,-795,0,1761531338,13339.692677699997,426.24883671000134,54101.666212560005 2025-10-27,02:15:40.000,300,11065895,-795,0,1761531339,13339.807194970002,426.24883671000134,54101.82691632001 2025-10-27,02:15:41.000,300,11065903,-795,0,1761531340,13339.760040799993,426.2911314900048,54102.09242688001 2025-10-27,02:15:42.000,300,11065858,-795,0,1761531341,13339.726359250002,426.29818062000413,54102.050504160004 2025-10-27,02:15:43.000,300,11065917,-795,0,1761531342,13339.679205079992,426.2770332299988,54101.833903440005 2025-10-27,02:15:44.000,300,11065874,-795,0,1761531343,13339.685941390002,426.29818062000413,54101.9596716 2025-10-27,02:15:45.000,300,11065888,-795,0,1761531344,13339.712886629997,426.3052297500035,54102.050504160004 2025-10-27,02:15:46.000,300,11065889,-795,0,1761531345,13339.739831869992,426.2770332299988,54101.86185192 2025-10-27,02:15:47.000,300,11065907,-795,0,1761531346,13339.692677699997,426.2699840999994,54101.8199292 2025-10-27,02:15:48.000,300,11065807,-795,0,1761531347,13339.632050909997,426.2770332299988,54101.498521680005 2025-10-27,02:15:49.000,300,11065885,-795,0,1761531348,13339.685941390002,426.3052297500035,54102.001594320005 2025-10-27,02:15:50.000,300,11065914,-795,0,1761531349,13339.692677699997,426.29818062000413,54102.02255568001 2025-10-27,02:15:51.000,300,11065918,-795,0,1761531350,13339.685941390002,426.3052297500035,54102.01556856 2025-10-27,02:15:52.000,300,11065891,-795,0,1761531351,13339.746568180002,426.3193280100022,54102.11338824001 2025-10-27,02:15:53.000,300,11065922,-795,0,1761531352,13339.692677699997,426.31227888000285,54102.08543976 2025-10-27,02:15:54.000,300,11065896,-795,0,1761531353,13339.672468769997,426.29818062000413,54101.82691632001 2025-10-27,02:15:55.000,300,11065882,-795,0,1761531354,13339.760040799993,426.2911314900048,54101.882813280004 2025-10-27,02:15:56.000,300,11065895,-795,0,1761531355,13339.699414009992,426.3193280100022,54101.784993600006 2025-10-27,02:15:57.000,300,11065888,-795,0,1761531356,13339.726359250002,426.29818062000413,54102.099414000004 2025-10-27,02:15:58.000,300,11065872,-795,0,1761531357,13339.652259839997,426.3404754000003,54101.833903440005 2025-10-27,02:15:59.000,300,11065919,-795,0,1761531358,13339.645523530002,426.3686719199977,54101.97364584001 2025-10-27,02:16:00.000,300,11065903,-795,0,1761531359,13339.719622939992,426.3404754000003,54102.07845264 2025-10-27,02:16:01.000,300,11065868,-795,0,1761531360,13339.706150320002,426.4039175700018,54102.169285200005 2025-10-27,02:16:02.000,300,11065877,-795,0,1761531361,13339.753304489997,426.4039175700018,54101.91774888 2025-10-27,02:16:03.000,300,11065857,-795,0,1761531362,13339.699414009992,426.4039175700018,54101.764032240004 2025-10-27,02:16:04.000,300,11065911,-795,0,1761531363,13339.652259839997,426.3898193100031,54101.57538 2025-10-27,02:16:05.000,300,11065877,-795,0,1761531364,13339.652259839997,426.3827701800037,54101.67319968 2025-10-27,02:16:06.000,300,11065859,-795,0,1761531365,13339.551215189997,426.3898193100031,54101.79198072 2025-10-27,02:16:08.000,300,11065858,-795,0,1761531367,13339.665732460002,426.31227888000285,54101.89678752001 2025-10-27,02:16:10.000,300,11065886,-795,0,1761531369,13339.739831869992,426.29818062000413,54102.0295428 2025-10-27,02:16:11.000,300,11065895,-795,0,1761531370,13339.746568180002,426.29818062000413,54101.84787768 2025-10-27,02:16:12.000,300,11065923,-795,0,1761531371,13339.706150320002,426.31227888000285,54101.784993600006 2025-10-27,02:16:13.000,300,11065879,-795,0,1761531372,13339.679205079992,426.31227888000285,54101.596341360004 2025-10-27,02:16:14.000,300,11065936,-795,0,1761531373,13339.652259839997,426.354573659999,54102.02255568001 2025-10-27,02:16:15.000,300,11065897,-795,0,1761531374,13339.706150320002,426.3334262700009,54102.08543976 2025-10-27,02:16:16.000,300,11065913,-795,0,1761531375,13339.685941390002,426.36162278999836,54102.07845264 2025-10-27,02:16:17.000,300,11065890,-795,0,1761531376,13339.692677699997,426.36162278999836,54102.09242688001 2025-10-27,02:16:18.000,300,11065891,-795,0,1761531377,13339.652259839997,426.3686719199977,54102.01556856 2025-10-27,02:16:19.000,300,11065936,-795,0,1761531378,13339.733095559997,426.37572105000436,54101.89678752001 2025-10-27,02:16:20.000,300,11065865,-795,0,1761531379,13339.605105670002,426.3898193100031,54101.52647016 2025-10-27,02:16:21.000,300,11065902,-795,0,1761531380,13339.645523530002,426.36162278999836,54101.75704512001 2025-10-27,02:16:22.000,300,11065857,-795,0,1761531381,13339.719622939992,426.4391632199986,54102.09242688001 2025-10-27,02:16:23.000,300,11065911,-795,0,1761531382,13339.672468769997,426.3827701800037,54102.04351704001 2025-10-27,02:16:24.000,300,11065885,-795,0,1761531383,13339.598369359992,426.39686844000244,54101.82691632001 2025-10-27,02:16:25.000,300,11065913,-795,0,1761531384,13339.699414009992,426.4250649599999,54102.11338824001 2025-10-27,02:16:26.000,300,11065905,-795,0,1761531385,13339.605105670002,426.4391632199986,54102.14832384 2025-10-27,02:16:27.000,300,11065879,-795,0,1761531386,13339.652259839997,426.44621234999795,54101.80595496001 2025-10-27,02:16:28.000,300,11065881,-795,0,1761531387,13339.699414009992,426.4180158300005,54101.72210952 2025-10-27,02:16:29.000,300,11065889,-795,0,1761531388,13339.746568180002,426.41096670000115,54101.81294208 2025-10-27,02:16:30.000,300,11065906,-795,0,1761531389,13339.645523530002,426.4039175700018,54101.89678752001 2025-10-27,02:16:31.000,300,11065874,-795,0,1761531390,13339.699414009992,426.39686844000244,54102.050504160004 2025-10-27,02:16:32.000,300,11065872,-795,0,1761531391,13339.665732460002,426.41096670000115,54102.05749128 2025-10-27,02:16:33.000,300,11065923,-795,0,1761531392,13339.766777110002,426.4180158300005,54102.1343496 2025-10-27,02:16:34.000,300,11065917,-795,0,1761531393,13339.834140209998,426.4180158300005,54102.18325944 2025-10-27,02:16:35.000,300,11065899,-795,0,1761531394,13339.840876519993,426.2911314900048,54101.8898004 2025-10-27,02:16:36.000,300,11065913,-795,0,1761531395,13339.820667589993,426.3334262700009,54101.84089056 2025-10-27,02:16:37.000,300,11065858,-795,0,1761531396,13339.807194970002,426.3052297500035,54101.65922544001 2025-10-27,02:16:38.000,300,11065838,-795,0,1761531397,13339.840876519993,426.2699840999994,54101.750058 2025-10-27,02:16:39.000,300,11065914,-795,0,1761531398,13339.820667589993,426.3052297500035,54102.12736248 2025-10-27,02:16:40.000,300,11065853,-795,0,1761531399,13339.726359250002,426.2770332299988,54101.92473600001 2025-10-27,02:16:41.000,300,11065818,-795,0,1761531400,13339.793722349998,426.2911314900048,54102.11338824001 2025-10-27,02:16:42.000,300,11065864,-795,0,1761531401,13339.861085449993,426.3052297500035,54102.17627232 2025-10-27,02:16:43.000,300,11065854,-795,0,1761531402,13339.813931279998,426.26293497000006,54102.0295428 2025-10-27,02:16:44.000,300,11065874,-795,0,1761531403,13339.813931279998,426.24883671000134,54101.81294208 2025-10-27,02:16:45.000,300,11065859,-795,0,1761531404,13339.766777110002,426.24883671000134,54101.72909664001 2025-10-27,02:16:46.000,300,11065898,-795,0,1761531405,13339.719622939992,426.26293497000006,54101.56140576001 2025-10-27,02:16:47.000,300,11065847,-795,0,1761531406,13339.699414009992,426.2911314900048,54101.91774888 2025-10-27,02:16:48.000,300,11065866,-795,0,1761531407,13339.746568180002,426.2911314900048,54102.02255568001 2025-10-27,02:16:49.000,300,11065876,-795,0,1761531408,13339.739831869992,426.2699840999994,54102.05749128 2025-10-27,02:16:50.000,300,11065912,-795,0,1761531409,13339.638787219992,426.31227888000285,54101.80595496001 2025-10-27,02:16:51.000,300,11065854,-795,0,1761531410,13339.746568180002,426.2770332299988,54101.98063296 2025-10-27,02:16:52.000,300,11065923,-795,0,1761531411,13339.773513419997,426.2558858400007,54101.750058 2025-10-27,02:16:53.000,300,11065857,-795,0,1761531412,13339.739831869992,426.21359106000455,54101.72210952 2025-10-27,02:16:54.000,300,11065904,-795,0,1761531413,13339.766777110002,426.22768932000326,54101.75704512001 2025-10-27,02:16:55.000,300,11065866,-795,0,1761531414,13339.726359250002,426.2558858400007,54101.82691632001 2025-10-27,02:16:56.000,300,11065934,-795,0,1761531415,13339.679205079992,426.2770332299988,54101.87582616001 2025-10-27,02:16:57.000,300,11065894,-795,0,1761531416,13339.679205079992,426.2911314900048,54101.8898004 2025-10-27,02:16:58.000,300,11065947,-795,0,1761531417,13339.786986040002,426.2770332299988,54102.11338824001 2025-10-27,02:16:59.000,300,11065873,-795,0,1761531418,13339.766777110002,426.24883671000134,54102.10640112 2025-10-27,02:17:00.000,300,11065868,-795,0,1761531419,13339.652259839997,426.24883671000134,54101.6452512 2025-10-27,02:17:01.000,300,11065825,-795,0,1761531420,13339.672468769997,426.24883671000134,54101.6801868 2025-10-27,02:17:02.000,300,11065840,-795,0,1761531421,13339.672468769997,426.21359106000455,54101.60332848 2025-10-27,02:17:03.000,300,11065866,-795,0,1761531422,13339.706150320002,426.2065419299979,54101.69416104 2025-10-27,02:17:04.000,300,11065885,-795,0,1761531423,13339.766777110002,426.2558858400007,54102.11338824001 2025-10-27,02:17:05.000,300,11065870,-795,0,1761531424,13339.733095559997,426.26293497000006,54102.218195040005 2025-10-27,02:17:06.000,300,11065910,-795,0,1761531425,13339.584896740002,426.28408235999814,54101.8898004 2025-10-27,02:17:07.000,300,11065892,-795,0,1761531426,13339.719622939992,426.2347384500026,54102.14133672001 2025-10-27,02:17:08.000,300,11065844,-795,0,1761531427,13339.813931279998,426.2065419299979,54102.169285200005 2025-10-27,02:17:09.000,300,11065826,-795,0,1761531428,13339.760040799993,426.1924436699992,54101.91076176 2025-10-27,02:17:10.000,300,11065876,-795,0,1761531429,13339.645523530002,426.1571980200024,54101.568392880006 2025-10-27,02:17:11.000,300,11065895,-795,0,1761531430,13339.672468769997,426.15014889000304,54101.69416104 2025-10-27,02:17:12.000,300,11065909,-795,0,1761531431,13339.699414009992,426.15014889000304,54102.099414000004 2025-10-27,02:17:13.000,300,11065857,-795,0,1761531432,13339.719622939992,426.1712962800011,54102.169285200005 2025-10-27,02:17:14.000,300,11065874,-795,0,1761531433,13339.753304489997,426.16424715000176,54102.267104880004 2025-10-27,02:17:15.000,300,11065915,-795,0,1761531434,13339.699414009992,426.15014889000304,54102.23216928001 2025-10-27,02:17:16.000,300,11065882,-795,0,1761531435,13339.672468769997,426.1783454100005,54102.03652992 2025-10-27,02:17:17.000,300,11065859,-795,0,1761531436,13339.658996149992,426.0937558500009,54101.764032240004 2025-10-27,02:17:18.000,300,11065878,-795,0,1761531437,13339.672468769997,426.1078541099996,54101.74307088 2025-10-27,02:17:19.000,300,11065914,-795,0,1761531438,13339.665732460002,426.0937558500009,54101.79896784 2025-10-27,02:17:20.000,300,11065844,-795,0,1761531439,13339.571424119997,426.1360506300043,54101.82691632001 2025-10-27,02:17:21.000,300,11065908,-795,0,1761531440,13339.578160429992,426.16424715000176,54102.04351704001 2025-10-27,02:17:22.000,300,11065881,-795,0,1761531441,13339.679205079992,426.1712962800011,54102.12736248 2025-10-27,02:17:23.000,300,11065847,-795,0,1761531442,13339.658996149992,426.15014889000304,54102.14133672001 2025-10-27,02:17:24.000,300,11065893,-795,0,1761531443,13339.679205079992,426.1783454100005,54102.04351704001 2025-10-27,02:17:25.000,300,11065829,-795,0,1761531444,13339.611841979997,426.16424715000176,54101.63127696 2025-10-27,02:17:26.000,300,11065874,-795,0,1761531445,13339.625314600002,426.1783454100005,54101.617302720006 2025-10-27,02:17:27.000,300,11065881,-795,0,1761531446,13339.584896740002,426.1430997600037,54101.4356376 2025-10-27,02:17:28.000,300,11065900,-795,0,1761531447,13339.510797329996,426.1924436699992,54101.764032240004 2025-10-27,02:17:29.000,300,11065906,-795,0,1761531448,13339.544478880001,426.3052297500035,54101.931723120004 2025-10-27,02:17:30.000,300,11065910,-795,0,1761531449,13339.544478880001,426.28408235999814,54101.75704512001 2025-10-27,02:17:31.000,300,11065924,-795,0,1761531450,13339.564687810001,426.31227888000285,54101.98063296 2025-10-27,02:17:32.000,300,11065880,-795,0,1761531451,13339.618578289992,426.2911314900048,54102.05749128 2025-10-27,02:17:33.000,300,11065866,-795,0,1761531452,13339.551215189997,426.2558858400007,54101.79198072 2025-10-27,02:17:34.000,300,11065842,-795,0,1761531453,13339.625314600002,426.3052297500035,54101.70813528001 2025-10-27,02:17:35.000,300,11065884,-795,0,1761531454,13339.584896740002,426.2699840999994,54101.547431520004 2025-10-27,02:17:36.000,300,11065875,-795,0,1761531455,13339.578160429992,426.2770332299988,54101.54044440001 2025-10-27,02:17:37.000,300,11065936,-795,0,1761531456,13339.578160429992,426.3334262700009,54101.91076176 2025-10-27,02:17:38.000,300,11065926,-795,0,1761531457,13339.611841979997,426.2911314900048,54102.1343496 2025-10-27,02:17:39.000,300,11065877,-795,0,1761531458,13339.605105670002,426.3052297500035,54102.120375360006 2025-10-27,02:17:40.000,300,11065855,-795,0,1761531459,13339.483852090001,426.3334262700009,54101.86883904 2025-10-27,02:17:41.000,300,11065851,-795,0,1761531460,13339.531006259997,426.3334262700009,54101.91774888 2025-10-27,02:17:42.000,300,11065895,-795,0,1761531461,13339.564687810001,426.2770332299988,54101.72210952 2025-10-27,02:17:43.000,300,11065897,-795,0,1761531462,13339.497324709992,426.2770332299988,54101.77101936 2025-10-27,02:17:44.000,300,11065888,-795,0,1761531463,13339.564687810001,426.2699840999994,54101.77800648001 2025-10-27,02:17:45.000,300,11065884,-795,0,1761531464,13339.416488989991,426.3193280100022,54101.98762008 2025-10-27,02:17:46.000,300,11065910,-795,0,1761531465,13339.423225300001,426.3052297500035,54102.00858144 2025-10-27,02:17:47.000,300,11065903,-795,0,1761531466,13339.504061020001,426.3193280100022,54102.19024656001 2025-10-27,02:17:48.000,300,11065883,-795,0,1761531467,13339.504061020001,426.3193280100022,54102.10640112 2025-10-27,02:17:49.000,300,11065882,-795,0,1761531468,13339.450170539996,426.3827701800037,54102.050504160004 2025-10-27,02:17:50.000,300,11065882,-795,0,1761531469,13339.355862199991,426.3193280100022,54101.55441864 2025-10-27,02:17:51.000,300,11065899,-795,0,1761531470,13339.396280059991,426.34752452999965,54101.62428984 2025-10-27,02:17:52.000,300,11065871,-795,0,1761531471,13339.40301637,426.3334262700009,54101.666212560005 2025-10-27,02:17:53.000,300,11065898,-795,0,1761531472,13339.396280059991,426.4039175700018,54101.98762008 2025-10-27,02:17:54.000,300,11065861,-795,0,1761531473,13339.490588399996,426.4180158300005,54102.1343496 2025-10-27,02:17:55.000,300,11065887,-755,0,1761531474,13339.33565326999,426.4532614800046,54101.931723120004 2025-10-27,02:17:56.000,300,11065891,-795,0,1761531475,13339.40301637,426.481458000002,54101.92473600001 2025-10-27,02:17:57.000,300,11065925,-795,0,1761531476,13339.396280059991,426.5026053900001,54102.01556856 2025-10-27,02:17:58.000,300,11065882,-795,0,1761531477,13339.436697919991,426.50965451999946,54101.61031560001 2025-10-27,02:17:59.000,300,11065877,-795,0,1761531478,13339.409752679996,426.53785104000417,54101.68717392001 2025-10-27,02:18:00.000,300,11065899,-795,0,1761531479,13339.308708029996,426.5167036499988,54101.547431520004 2025-10-27,02:18:01.000,300,11065911,-795,0,1761531480,13339.29523540999,426.57309669000097,54101.63826408001 2025-10-27,02:18:02.000,300,11065926,-795,0,1761531481,13339.443434230001,426.62244060000376,54102.02255568001 2025-10-27,02:18:03.000,300,11065885,-795,0,1761531482,13339.450170539996,426.6365388600025,54102.14832384 2025-10-27,02:18:04.000,300,11065903,-795,0,1761531483,13339.470379469996,426.62244060000376,54102.04351704001 2025-10-27,02:18:05.000,300,11065868,-795,0,1761531484,13339.389543749996,426.6647353799999,54101.91076176 2025-10-27,02:18:06.000,300,11065857,-795,0,1761531485,13339.450170539996,426.6365388600025,54101.84089056 2025-10-27,02:18:07.000,300,11065857,-795,0,1761531486,13339.470379469996,426.6294897300031,54101.80595496001 2025-10-27,02:18:08.000,300,11065879,-795,0,1761531487,13339.483852090001,426.64358799000183,54101.750058 2025-10-27,02:18:09.000,300,11065898,-795,0,1761531488,13339.429961609996,426.64358799000183,54101.65223832 2025-10-27,02:18:10.000,300,11065914,-795,0,1761531489,13339.355862199991,426.685882769998,54101.75704512001 2025-10-27,02:18:11.000,300,11065914,-795,0,1761531490,13339.477115779991,426.685882769998,54102.001594320005 2025-10-27,02:18:12.000,300,11065890,-795,0,1761531491,13339.537742569992,426.6929319000046,54102.09242688001 2025-10-27,02:18:13.000,300,11065840,-795,0,1761531492,13339.564687810001,426.7140792900027,54102.08543976 2025-10-27,02:18:14.000,300,11065874,-795,0,1761531493,13339.557951499992,426.67883363999863,54102.05749128 2025-10-27,02:18:15.000,300,11065879,-795,0,1761531494,13339.524269950001,426.64358799000183,54101.715122400004 2025-10-27,02:18:16.000,300,11065898,-795,0,1761531495,13339.510797329996,426.62244060000376,54101.6801868 2025-10-27,02:18:17.000,300,11065944,-795,0,1761531496,13339.632050909997,426.6294897300031,54101.84089056 2025-10-27,02:18:18.000,300,11065886,-795,0,1761531497,13339.632050909997,426.6506371200012,54102.218195040005 2025-10-27,02:18:19.000,300,11065903,-795,0,1761531498,13339.625314600002,426.6647353799999,54102.2042208 2025-10-27,02:18:20.000,300,11065843,-795,0,1761531499,13339.571424119997,426.65768625000055,54101.98063296 2025-10-27,02:18:21.000,300,11065899,-795,0,1761531500,13339.578160429992,426.685882769998,54102.1343496 2025-10-27,02:18:22.000,300,11065913,-795,0,1761531501,13339.618578289992,426.67178450999927,54102.14133672001 2025-10-27,02:18:23.000,300,11065922,-795,0,1761531502,13339.625314600002,426.6294897300031,54101.87582616001 2025-10-27,02:18:24.000,300,11065901,-795,0,1761531503,13339.652259839997,426.699981030004,54101.84787768 2025-10-27,02:18:25.000,300,11065874,-795,0,1761531504,13339.584896740002,426.67883363999863,54101.82691632001 2025-10-27,02:18:26.000,300,11065824,-795,0,1761531505,13339.578160429992,426.70703016000334,54102.071465520006 2025-10-27,02:18:27.000,300,11065921,-795,0,1761531506,13339.685941390002,426.7140792900027,54102.29505336 2025-10-27,02:18:28.000,300,11065887,-795,0,1761531507,13339.578160429992,426.7493249399995,54102.169285200005 2025-10-27,02:18:29.000,300,11065904,-795,0,1761531508,13339.618578289992,426.70703016000334,54101.96665872 2025-10-27,02:18:30.000,300,11065848,-795,0,1761531509,13339.537742569992,426.699981030004,54101.952684480006 2025-10-27,02:18:31.000,300,11065869,-795,0,1761531510,13339.638787219992,426.67883363999863,54101.81294208 2025-10-27,02:18:32.000,300,11065878,-795,0,1761531511,13339.625314600002,426.6647353799999,54101.784993600006 2025-10-27,02:18:33.000,300,11065878,-795,0,1761531512,13339.706150320002,426.685882769998,54101.9596716 2025-10-27,02:18:34.000,300,11065897,-795,0,1761531513,13339.746568180002,426.6647353799999,54102.050504160004 2025-10-27,02:18:35.000,300,11065899,-795,0,1761531514,13339.726359250002,426.7281775500014,54102.23216928001 2025-10-27,02:18:36.000,300,11065884,-795,0,1761531515,13339.706150320002,426.70703016000334,54102.14832384 2025-10-27,02:18:37.000,300,11065796,-795,0,1761531516,13339.739831869992,426.75637406999886,54102.30204048 2025-10-27,02:18:38.000,300,11065893,-795,0,1761531517,13339.739831869992,426.7493249399995,54102.31601472 2025-10-27,02:18:39.000,300,11065851,-795,0,1761531518,13339.739831869992,426.74227581000014,54102.32998896001 2025-10-27,02:18:40.000,300,11065872,-795,0,1761531519,13339.685941390002,426.70703016000334,54101.79896784 2025-10-27,02:18:41.000,300,11065902,-795,0,1761531520,13339.679205079992,426.7634231999982,54101.86185192 2025-10-27,02:18:42.000,300,11065881,-795,0,1761531521,13339.840876519993,426.7493249399995,54102.099414000004 2025-10-27,02:18:43.000,300,11065881,-795,0,1761531522,13339.807194970002,426.80571798000165,54102.2042208 2025-10-27,02:18:44.000,300,11065897,-795,0,1761531523,13339.861085449993,426.7986688500023,54102.434795760004 2025-10-27,02:18:45.000,300,11065869,-795,0,1761531524,13339.800458659993,426.8621110200038,54102.23216928001 2025-10-27,02:18:46.000,300,11065825,-795,0,1761531525,13339.854349139998,426.85506189000444,54102.32998896001 2025-10-27,02:18:47.000,300,11065836,-795,0,1761531526,13339.827403900003,426.89030754000123,54102.24614352 2025-10-27,02:18:48.000,300,11065898,-795,0,1761531527,13339.894766999998,426.8480127599978,54102.30204048 2025-10-27,02:18:49.000,300,11065946,-795,0,1761531528,13339.888030689988,426.90440579999995,54102.03652992 2025-10-27,02:18:50.000,300,11065885,-795,0,1761531529,13339.834140209998,426.8832584100019,54101.75704512001 2025-10-27,02:18:51.000,300,11065851,-795,0,1761531530,13339.935184859998,426.8762092800025,54102.00858144 2025-10-27,02:18:52.000,300,11065875,-795,0,1761531531,13339.995811649998,426.9114549299993,54102.46973136 2025-10-27,02:18:53.000,300,11065857,-795,0,1761531532,13339.982339029993,426.95374971000274,54102.44877000001 2025-10-27,02:18:54.000,300,11065900,-795,0,1761531533,13339.982339029993,426.925553189998,54102.42082152 2025-10-27,02:18:55.000,300,11065907,-795,0,1761531534,13339.941921169993,426.95374971000274,54102.25313064 2025-10-27,02:18:56.000,300,11065886,-675,0,1761531535,13339.921712239993,426.89030754000123,54102.1343496 2025-10-27,02:18:57.000,300,11065864,-795,0,1761531536,13340.016020579998,426.8762092800025,54102.10640112 2025-10-27,02:18:58.000,300,11065897,-795,0,1761531537,13340.076647369999,426.8762092800025,54102.169285200005 2025-10-27,02:18:59.000,300,11065855,-795,0,1761531538,13340.049702129989,426.89030754000123,54102.07845264 2025-10-27,02:19:00.000,300,11065817,-795,0,1761531539,13339.948657479988,426.86916015000315,54101.89678752001 2025-10-27,02:19:01.000,300,11065852,-795,0,1761531540,13340.042965819994,426.8973566700006,54102.32998896001 2025-10-27,02:19:02.000,300,11065879,-795,0,1761531541,13340.029493199989,426.8973566700006,54102.39287304 2025-10-27,02:19:03.000,300,11065869,-795,0,1761531542,13340.022756889994,426.90440579999995,54102.406847280006 2025-10-27,02:19:04.000,300,11065883,-795,0,1761531543,13340.016020579998,426.8832584100019,54102.3439632 2025-10-27,02:19:05.000,300,11065849,-795,0,1761531544,13340.002547959994,426.93260232000466,54102.44178288 2025-10-27,02:19:06.000,300,11065899,-795,0,1761531545,13339.955393789998,426.91850405999867,54102.04351704001 2025-10-27,02:19:07.000,300,11065899,-795,0,1761531546,13340.002547959994,426.8973566700006,54102.06447840001 2025-10-27,02:19:08.000,300,11065882,-795,0,1761531547,13340.036229509999,426.8832584100019,54102.2042208 2025-10-27,02:19:09.000,300,11065857,-795,0,1761531548,13340.036229509999,426.925553189998,54102.455757120006 2025-10-27,02:19:10.000,300,11065890,-795,0,1761531549,13339.941921169993,426.939651450004,54102.16229808001 2025-10-27,02:19:11.000,300,11065840,-795,0,1761531550,13339.968866409989,426.95374971000274,54102.3439632 2025-10-27,02:19:12.000,300,11065853,-795,0,1761531551,13339.941921169993,426.9467005800034,54102.32300184 2025-10-27,02:19:13.000,300,11065914,-795,0,1761531552,13339.995811649998,427.00309361999825,54102.4837056 2025-10-27,02:19:14.000,300,11065908,-795,0,1761531553,13340.042965819994,426.95374971000274,54102.39287304 2025-10-27,02:19:15.000,300,11065907,-795,0,1761531554,13339.962130099993,426.9819462300002,54102.2042208 2025-10-27,02:19:16.000,300,11065905,-795,0,1761531555,13339.975602719998,426.96784797000146,54101.99460720001 2025-10-27,02:19:17.000,300,11065889,-795,0,1761531556,13339.989075339989,426.93260232000466,54102.099414000004 2025-10-27,02:19:18.000,300,11065903,-795,0,1761531557,13340.009284269989,426.96784797000146,54102.37889880001 2025-10-27,02:19:19.000,300,11065855,-795,0,1761531558,13339.955393789998,426.96784797000146,54102.35793744001 2025-10-27,02:19:20.000,300,11065897,-795,0,1761531559,13339.955393789998,426.96784797000146,54102.169285200005 2025-10-27,02:19:21.000,300,11065894,-795,0,1761531560,13339.928448549988,426.95374971000274,54102.30204048 2025-10-27,02:19:22.000,300,11065870,-795,0,1761531561,13340.049702129989,426.9748971000008,54102.47671848001 2025-10-27,02:19:23.000,300,11065922,-795,0,1761531562,13340.029493199989,426.9467005800034,54102.15531096 2025-10-27,02:19:24.000,300,11065904,-795,0,1761531563,13340.022756889994,426.91850405999867,54102.14832384 2025-10-27,02:19:25.000,300,11065830,-795,0,1761531564,13339.968866409989,426.91850405999867,54102.03652992 2025-10-27,02:19:26.000,300,11065871,-795,0,1761531565,13340.022756889994,426.925553189998,54102.17627232 2025-10-27,02:19:27.000,300,11065877,-795,0,1761531566,13340.029493199989,426.9467005800034,54102.434795760004 2025-10-27,02:19:28.000,300,11065909,-795,0,1761531567,13340.002547959994,426.939651450004,54102.336976080005 2025-10-27,02:19:29.000,300,11065857,-795,0,1761531568,13339.928448549988,426.91850405999867,54102.01556856 2025-10-27,02:19:30.000,300,11065873,-795,0,1761531569,13339.867821759988,426.93260232000466,54101.98063296 2025-10-27,02:19:31.000,300,11065881,-795,0,1761531570,13339.995811649998,426.939651450004,54102.1343496 2025-10-27,02:19:32.000,300,11065877,-795,0,1761531571,13340.029493199989,426.939651450004,54102.01556856 2025-10-27,02:19:33.000,300,11065875,-795,0,1761531572,13339.968866409989,426.925553189998,54101.99460720001 2025-10-27,02:19:34.000,300,11065860,-795,0,1761531573,13340.009284269989,426.95374971000274,54101.96665872 2025-10-27,02:19:35.000,300,11065852,-795,0,1761531574,13339.962130099993,426.9607988400021,54102.16229808001 2025-10-27,02:19:36.000,300,11065839,-795,0,1761531575,13339.989075339989,426.9607988400021,54102.120375360006 2025-10-27,02:19:37.000,300,11065863,-795,0,1761531576,13339.995811649998,426.9748971000008,54102.26011776001 2025-10-27,02:19:38.000,300,11065868,-795,0,1761531577,13339.989075339989,426.925553189998,54102.239156400006 2025-10-27,02:19:39.000,300,11065886,-795,0,1761531578,13339.968866409989,426.9607988400021,54102.28107912001 2025-10-27,02:19:40.000,300,11065865,-795,0,1761531579,13339.867821759988,426.939651450004,54101.63127696 2025-10-27,02:19:41.000,300,11065867,-795,0,1761531580,13339.935184859998,426.93260232000466,54101.736083760006 2025-10-27,02:19:42.000,300,11065865,-795,0,1761531581,13339.975602719998,426.9114549299993,54101.86185192 2025-10-27,02:19:43.000,300,11065877,-795,0,1761531582,13339.962130099993,426.90440579999995,54102.001594320005 2025-10-27,02:19:44.000,300,11065859,-795,0,1761531583,13339.975602719998,426.9467005800034,54102.169285200005 2025-10-27,02:19:45.000,300,11065880,-795,0,1761531584,13339.847612830003,426.9607988400021,54101.96665872 2025-10-27,02:19:46.000,300,11065856,-795,0,1761531585,13339.914975929998,426.96784797000146,54102.120375360006 2025-10-27,02:19:47.000,300,11065875,-795,0,1761531586,13339.968866409989,426.9748971000008,54102.22518216 2025-10-27,02:19:48.000,300,11065880,-795,0,1761531587,13339.989075339989,426.925553189998,54102.24614352 2025-10-27,02:19:49.000,300,11065870,-795,0,1761531588,13339.921712239993,426.91850405999867,54101.833903440005 2025-10-27,02:19:50.000,300,11065898,-795,0,1761531589,13339.847612830003,426.9114549299993,54101.617302720006 2025-10-27,02:19:51.000,300,11065876,-715,0,1761531590,13339.928448549988,426.939651450004,54101.68717392001 2025-10-27,02:19:52.000,300,11065863,-795,0,1761531591,13339.894766999998,426.9748971000008,54101.952684480006 2025-10-27,02:19:53.000,300,11065864,-795,0,1761531592,13339.914975929998,426.95374971000274,54102.08543976 2025-10-27,02:19:54.000,300,11065829,-795,0,1761531593,13339.941921169993,426.9819462300002,54102.10640112 2025-10-27,02:19:55.000,300,11065874,-795,0,1761531594,13339.908239619988,426.95374971000274,54102.06447840001 2025-10-27,02:19:56.000,300,11065869,-795,0,1761531595,13339.901503309993,426.9748971000008,54101.84089056 2025-10-27,02:19:57.000,300,11065866,-795,0,1761531596,13339.962130099993,426.90440579999995,54101.69416104 2025-10-27,02:19:58.000,300,11065866,-795,0,1761531597,13340.016020579998,426.925553189998,54101.63826408001 2025-10-27,02:19:59.000,300,11065868,-795,0,1761531598,13340.002547959994,426.91850405999867,54101.74307088 2025-10-27,02:20:00.000,300,11065893,-795,0,1761531599,13339.955393789998,426.95374971000274,54101.58935424001 2025-10-27,02:20:01.000,300,11065867,-795,0,1761531600,13339.955393789998,426.9607988400021,54101.9596716 2025-10-27,02:20:02.000,300,11065883,-795,0,1761531601,13340.029493199989,427.01719188000425,54102.06447840001 2025-10-27,02:20:03.000,300,11065907,-795,0,1761531602,13340.056438439999,426.9960444899989,54102.11338824001 2025-10-27,02:20:04.000,300,11065903,-795,0,1761531603,13340.009284269989,427.01719188000425,54102.05749128 2025-10-27,02:20:05.000,300,11065864,-795,0,1761531604,13339.955393789998,427.00309361999825,54101.86185192 2025-10-27,02:20:06.000,300,11065856,-795,0,1761531605,13339.975602719998,427.00309361999825,54101.67319968 2025-10-27,02:20:07.000,300,11065843,-795,0,1761531606,13339.995811649998,427.01719188000425,54101.77101936 2025-10-27,02:20:08.000,300,11065818,-795,0,1761531607,13339.995811649998,427.05243753000104,54101.72909664001 2025-10-27,02:20:09.000,300,11065864,-795,0,1761531608,13339.914975929998,427.0242410100036,54101.784993600006 2025-10-27,02:20:10.000,300,11065927,-795,0,1761531609,13339.874558069998,427.05243753000104,54101.87582616001 2025-10-27,02:20:11.000,300,11065893,-795,0,1761531610,13339.968866409989,427.0806340499985,54102.05749128 2025-10-27,02:20:12.000,300,11065906,-795,0,1761531611,13340.036229509999,427.0594866600004,54102.16229808001 2025-10-27,02:20:13.000,300,11065847,-795,0,1761531612,13340.022756889994,427.0383392700023,54102.15531096 2025-10-27,02:20:14.000,300,11065858,-795,0,1761531613,13340.016020579998,427.0594866600004,54102.05749128 2025-10-27,02:20:15.000,300,11065892,-795,0,1761531614,13339.948657479988,427.0383392700023,54101.70114816 2025-10-27,02:20:16.000,300,11065909,-795,0,1761531615,13339.935184859998,427.0242410100036,54101.65922544001 2025-10-27,02:20:17.000,300,11065848,-795,0,1761531616,13340.036229509999,427.0453884000017,54101.79198072 2025-10-27,02:20:18.000,300,11065821,-795,0,1761531617,13340.042965819994,427.06653578999976,54102.18325944 2025-10-27,02:20:19.000,300,11065889,-795,0,1761531618,13340.029493199989,427.05243753000104,54102.18325944 2025-10-27,02:20:20.000,300,11065884,-795,0,1761531619,13339.948657479988,427.0453884000017,54101.87582616001 2025-10-27,02:20:21.000,300,11065874,-795,0,1761531620,13339.995811649998,427.0735849199991,54101.98063296 2025-10-27,02:20:22.000,300,11065884,-795,0,1761531621,13340.042965819994,427.06653578999976,54102.099414000004 2025-10-27,02:20:23.000,300,11065907,-795,0,1761531622,13340.056438439999,427.0453884000017,54102.01556856 2025-10-27,02:20:24.000,300,11065908,-795,0,1761531623,13340.042965819994,427.0735849199991,54101.97364584001 2025-10-27,02:20:25.000,300,11065879,-795,0,1761531624,13340.002547959994,427.0453884000017,54101.86185192 2025-10-27,02:20:26.000,300,11065897,-795,0,1761531625,13340.009284269989,427.01719188000425,54101.93871024 2025-10-27,02:20:27.000,300,11065903,-795,0,1761531626,13340.103592609994,427.05243753000104,54102.31601472 2025-10-27,02:20:28.000,300,11065947,-795,0,1761531627,13340.083383679994,427.0735849199991,54102.218195040005 2025-10-27,02:20:29.000,300,11065881,-795,0,1761531628,13340.076647369999,427.0806340499985,54102.26011776001 2025-10-27,02:20:30.000,300,11065844,-795,0,1761531629,13339.941921169993,427.0735849199991,54102.03652992 2025-10-27,02:20:31.000,300,11065605,-795,0,1761531630,13339.914975929998,427.0806340499985,54101.931723120004 2025-10-27,02:20:32.000,300,11065859,-795,0,1761531631,13340.036229509999,427.06653578999976,54101.882813280004 2025-10-27,02:20:33.000,300,11065871,-795,0,1761531632,13340.056438439999,427.0242410100036,54101.98063296 2025-10-27,02:20:34.000,300,11065867,-795,0,1761531633,13340.069911059989,427.10178144000383,54102.02255568001 2025-10-27,02:20:35.000,300,11065892,-795,0,1761531634,13340.11032891999,427.1088305700032,54102.26011776001 2025-10-27,02:20:36.000,300,11065895,-795,0,1761531635,13340.029493199989,427.1581744799987,54102.25313064 2025-10-27,02:20:37.000,300,11065867,-795,0,1761531636,13340.117065229999,427.11587970000255,54102.25313064 2025-10-27,02:20:38.000,300,11065891,-795,0,1761531637,13340.022756889994,427.1581744799987,54102.26011776001 2025-10-27,02:20:39.000,300,11065891,-795,0,1761531638,13340.036229509999,427.1934201300028,54102.25313064 2025-10-27,02:20:40.000,300,11065870,-795,0,1761531639,13339.989075339989,427.13702709000063,54101.77800648001 2025-10-27,02:20:41.000,300,11065910,-795,0,1761531640,13340.056438439999,427.1581744799987,54101.85486480001 2025-10-27,02:20:42.000,300,11065905,-795,0,1761531641,13340.056438439999,427.2216166500002,54101.98762008 2025-10-27,02:20:43.000,300,11065869,-795,0,1761531642,13340.076647369999,427.1863710000034,54102.01556856 2025-10-27,02:20:44.000,300,11065882,-795,0,1761531643,13340.076647369999,427.21456752000086,54102.32998896001 2025-10-27,02:20:45.000,300,11065830,-795,0,1761531644,13340.049702129989,427.20046926000214,54102.17627232 2025-10-27,02:20:46.000,300,11065834,-795,0,1761531645,13340.049702129989,427.26391143000365,54102.24614352 2025-10-27,02:20:47.000,300,11065884,-795,0,1761531646,13340.029493199989,427.270960560003,54102.26011776001 2025-10-27,02:20:48.000,300,11065878,-795,0,1761531647,13340.063174749994,427.24981316999765,54102.218195040005 2025-10-27,02:20:49.000,300,11065902,-795,0,1761531648,13339.935184859998,427.23571490999893,54101.833903440005 2025-10-27,02:20:50.000,300,11065860,-795,0,1761531649,13339.941921169993,427.24981316999765,54101.72210952 2025-10-27,02:20:51.000,300,11065885,-795,0,1761531650,13339.995811649998,427.2921079500011,54101.84089056 2025-10-27,02:20:52.000,300,11065872,-795,0,1761531651,13340.090119989989,427.270960560003,54102.239156400006 2025-10-27,02:20:53.000,300,11065813,-795,0,1761531652,13340.049702129989,427.34850099000323,54102.267104880004 2025-10-27,02:20:54.000,300,11065910,-795,0,1761531653,13339.995811649998,427.29915708000044,54102.24614352 2025-10-27,02:20:55.000,300,11065925,-795,0,1761531654,13339.989075339989,427.34850099000323,54102.11338824001 2025-10-27,02:20:56.000,300,11065898,-795,0,1761531655,13339.989075339989,427.3203044699985,54102.12736248 2025-10-27,02:20:57.000,300,11065905,-795,0,1761531656,13340.009284269989,427.3203044699985,54102.07845264 2025-10-27,02:20:58.000,300,11065919,-795,0,1761531657,13340.096856299999,427.3555501200026,54102.05749128 2025-10-27,02:20:59.000,300,11065865,-795,0,1761531658,13340.022756889994,427.34850099000323,54102.00858144 2025-10-27,02:21:00.000,300,11065814,-795,0,1761531659,13339.914975929998,427.34850099000323,54101.70114816 2025-10-27,02:21:01.000,300,11065848,-795,0,1761531660,13339.948657479988,427.3907957699994,54102.14133672001 2025-10-27,02:21:02.000,300,11065863,-795,0,1761531661,13339.989075339989,427.36259925000195,54102.218195040005 2025-10-27,02:21:03.000,300,11065864,-795,0,1761531662,13339.968866409989,427.42604142000346,54102.26011776001 2025-10-27,02:21:04.000,300,11065915,-795,0,1761531663,13339.975602719998,427.4048940299981,54102.26011776001 2025-10-27,02:21:05.000,300,11065859,-795,0,1761531664,13339.908239619988,427.46128707000025,54102.15531096 2025-10-27,02:21:06.000,300,11065861,-795,0,1761531665,13339.941921169993,427.4330905500028,54101.87582616001 2025-10-27,02:21:07.000,300,11065901,-795,0,1761531666,13340.042965819994,427.48243445999833,54102.0295428 2025-10-27,02:21:08.000,300,11065875,-795,0,1761531667,13340.016020579998,427.46128707000025,54102.06447840001 2025-10-27,02:21:09.000,300,11065822,-795,0,1761531668,13339.989075339989,427.54587662999984,54102.1343496 2025-10-27,02:21:10.000,300,11065922,-795,0,1761531669,13339.874558069998,427.57407315000455,54102.10640112 2025-10-27,02:21:11.000,300,11065902,-795,0,1761531670,13339.867821759988,427.60931880000135,54102.22518216 2025-10-27,02:21:12.000,300,11065883,-795,0,1761531671,13339.901503309993,427.6516135800048,54102.1343496 2025-10-27,02:21:13.000,300,11065920,-795,0,1761531672,13339.935184859998,427.65866271000414,54102.267104880004 2025-10-27,02:21:14.000,300,11065869,-755,0,1761531673,13339.989075339989,427.64456444999814,54102.26011776001 2025-10-27,02:21:15.000,300,11065879,-795,0,1761531674,13339.935184859998,427.65866271000414,54102.04351704001 2025-10-27,02:21:16.000,300,11065904,-795,0,1761531675,13339.921712239993,427.6516135800048,54101.9596716 2025-10-27,02:21:17.000,300,11065823,-795,0,1761531676,13339.955393789998,427.6657118400035,54102.01556856 2025-10-27,02:21:18.000,300,11065914,-795,0,1761531677,13339.995811649998,427.69390836000093,54102.28107912001 2025-10-27,02:21:19.000,300,11065907,-795,0,1761531678,13339.995811649998,427.72210487999837,54102.36492456 2025-10-27,02:21:20.000,300,11065874,-795,0,1761531679,13339.914975929998,427.7291540099977,54102.23216928001 2025-10-27,02:21:21.000,300,11065850,-795,0,1761531680,13339.935184859998,427.7432522700037,54102.25313064 2025-10-27,02:21:22.000,300,11065871,-795,0,1761531681,13340.042965819994,427.7432522700037,54102.42082152 2025-10-27,02:21:23.000,300,11065877,-795,0,1761531682,13340.063174749994,427.7432522700037,54102.17627232 2025-10-27,02:21:24.000,300,11065856,-795,0,1761531683,13340.103592609994,427.73620314000436,54102.19723368 2025-10-27,02:21:25.000,300,11065806,-795,0,1761531684,13340.036229509999,427.7432522700037,54101.93871024 2025-10-27,02:21:26.000,300,11065853,-795,0,1761531685,13340.096856299999,427.7503014000031,54102.071465520006 2025-10-27,02:21:27.000,300,11065852,-795,0,1761531686,13340.090119989989,427.7855470499999,54102.42780864001 2025-10-27,02:21:28.000,300,11065858,-795,0,1761531687,13340.11032891999,427.80669443999795,54102.385885920005 2025-10-27,02:21:29.000,300,11065901,-795,0,1761531688,13340.042965819994,427.8137435700046,54102.3439632 2025-10-27,02:21:30.000,300,11065927,-795,0,1761531689,13339.995811649998,427.8137435700046,54102.21120792001 2025-10-27,02:21:31.000,300,11065892,-795,0,1761531690,13340.076647369999,427.8137435700046,54102.434795760004 2025-10-27,02:21:32.000,300,11065855,-795,0,1761531691,13340.076647369999,427.7643996600018,54101.98762008 2025-10-27,02:21:33.000,300,11065858,-795,0,1761531692,13340.157483089999,427.7996453099986,54102.2042208 2025-10-27,02:21:34.000,300,11065881,-795,0,1761531693,13340.21810988,427.79259617999924,54102.239156400006 2025-10-27,02:21:35.000,300,11065908,-795,0,1761531694,13340.144010469994,427.83489096000267,54102.434795760004 2025-10-27,02:21:36.000,300,11065903,-795,0,1761531695,13340.184428329994,427.8278418300033,54102.406847280006 2025-10-27,02:21:37.000,300,11065886,-795,0,1761531696,13340.245055119995,427.8630874800001,54102.53261544 2025-10-27,02:21:38.000,300,11065916,-795,0,1761531697,13340.245055119995,427.8630874800001,54102.60947376 2025-10-27,02:21:39.000,300,11065925,-795,0,1761531698,13340.21810988,427.87013660999946,54102.553576800005 2025-10-27,02:21:40.000,300,11065808,-795,0,1761531699,13340.184428329994,427.80669443999795,54102.10640112 2025-10-27,02:21:41.000,300,11065912,-795,0,1761531700,13340.21137356999,427.83489096000267,54102.2042208 2025-10-27,02:21:42.000,300,11065903,-795,0,1761531701,13340.27200035999,427.8630874800001,54102.24614352 2025-10-27,02:21:43.000,300,11065889,-795,0,1761531702,13340.285472979995,427.8630874800001,54102.24614352 2025-10-27,02:21:44.000,300,11065895,-795,0,1761531703,13340.29220928999,427.85603835000074,54102.54658968001 2025-10-27,02:21:45.000,300,11065924,-795,0,1761531704,13340.2989456,427.8489892200014,54102.47671848001 2025-10-27,02:21:46.000,300,11065877,-795,0,1761531705,13340.31915453,427.8771857399988,54102.5885124 2025-10-27,02:21:47.000,300,11065865,-795,0,1761531706,13340.29220928999,427.8983331300042,54102.385885920005 2025-10-27,02:21:48.000,300,11065915,-795,0,1761531707,13340.386517629995,427.8983331300042,54102.60947376 2025-10-27,02:21:49.000,300,11065837,-795,0,1761531708,13340.37978132,427.8842348699982,54102.31601472 2025-10-27,02:21:50.000,300,11065860,-795,0,1761531709,13340.27873667,427.83489096000267,54102.08543976 2025-10-27,02:21:51.000,300,11065876,-795,0,1761531710,13340.31241821999,427.90538226000353,54102.24614352 2025-10-27,02:21:52.000,300,11065898,-795,0,1761531711,13340.27200035999,427.8842348699982,54102.28107912001 2025-10-27,02:21:53.000,300,11065872,-795,0,1761531712,13340.35957239,427.8912840000048,54102.52562832001 2025-10-27,02:21:54.000,300,11065832,-795,0,1761531713,13340.426935489995,427.8912840000048,54102.672357840005 2025-10-27,02:21:55.000,300,11065875,-795,0,1761531714,13340.426935489995,427.8912840000048,54102.68633208 2025-10-27,02:21:56.000,300,11065856,-795,0,1761531715,13340.44040811,427.9265296500016,54102.59549952001 2025-10-27,02:21:57.000,300,11065837,-795,0,1761531716,13340.366308699995,427.8842348699982,54102.51165408 2025-10-27,02:21:58.000,300,11065873,-795,0,1761531717,13340.37978132,427.85603835000074,54102.24614352 2025-10-27,02:21:59.000,300,11065863,-795,0,1761531718,13340.39999025,427.8771857399988,54102.274092 2025-10-27,02:22:00.000,300,11065897,-795,0,1761531719,13340.33936346,427.85603835000074,54102.001594320005 2025-10-27,02:22:01.000,300,11065920,-795,0,1761531720,13340.35957239,427.9476770399997,54102.56056392 2025-10-27,02:22:02.000,300,11065843,-795,0,1761531721,13340.386517629995,427.9476770399997,54102.69331920001 2025-10-27,02:22:03.000,300,11065897,-795,0,1761531722,13340.37978132,427.9265296500016,54102.68633208 2025-10-27,02:22:04.000,300,11065866,-795,0,1761531723,13340.42019918,427.94062791000033,54102.66537072001 2025-10-27,02:22:05.000,300,11065835,-795,0,1761531724,13340.35283607999,427.9265296500016,54102.53261544 2025-10-27,02:22:06.000,300,11065851,-795,0,1761531725,13340.35283607999,427.91948052000225,54102.29505336 2025-10-27,02:22:07.000,300,11065911,-795,0,1761531726,13340.366308699995,427.93357878000097,54102.3439632 2025-10-27,02:22:08.000,300,11065884,-795,0,1761531727,13340.386517629995,427.93357878000097,54102.30204048 2025-10-27,02:22:09.000,300,11065922,-795,0,1761531728,13340.2989456,427.90538226000353,54102.16229808001 2025-10-27,02:22:10.000,300,11065911,-795,0,1761531729,13340.285472979995,427.9265296500016,54102.336976080005 2025-10-27,02:22:11.000,300,11065862,-795,0,1761531730,13340.346099769995,427.9476770399997,54102.49767984001 2025-10-27,02:22:12.000,300,11065873,-795,0,1761531731,13340.39325393999,427.96882442999777,54102.64440936001 2025-10-27,02:22:13.000,300,11065896,-795,0,1761531732,13340.386517629995,427.94062791000033,54102.66537072001 2025-10-27,02:22:14.000,300,11065874,-795,0,1761531733,13340.35957239,427.9476770399997,54102.54658968001 2025-10-27,02:22:15.000,300,11065883,-795,0,1761531734,13340.2989456,427.91948052000225,54102.14133672001 2025-10-27,02:22:16.000,300,11065859,-795,0,1761531735,13340.25179142999,428.00407008000184,54102.001594320005 2025-10-27,02:22:17.000,300,11065870,-795,0,1761531736,13340.2989456,427.9970209500025,54102.12736248 2025-10-27,02:22:18.000,300,11065841,-795,0,1761531737,13340.37304500999,428.0322665999993,54102.385885920005 2025-10-27,02:22:19.000,300,11065879,-795,0,1761531738,13340.33262714999,428.0322665999993,54102.58152528 2025-10-27,02:22:20.000,300,11065861,-795,0,1761531739,13340.27873667,428.03931572999863,54102.31601472 2025-10-27,02:22:21.000,300,11065842,-795,0,1761531740,13340.31915453,427.9899718200031,54102.47671848001 2025-10-27,02:22:22.000,300,11065908,-795,0,1761531741,13340.366308699995,428.0252174699999,54102.455757120006 2025-10-27,02:22:23.000,300,11065863,-795,0,1761531742,13340.33936346,427.98292269000376,54102.42082152 2025-10-27,02:22:24.000,300,11065885,-795,0,1761531743,13340.33936346,427.9899718200031,54102.169285200005 2025-10-27,02:22:25.000,300,11065893,-795,0,1761531744,13340.27200035999,427.9758735600044,54102.12736248 2025-10-27,02:22:26.000,300,11065877,-795,0,1761531745,13340.285472979995,427.9899718200031,54102.18325944 2025-10-27,02:22:27.000,300,11065911,-795,0,1761531746,13340.37304500999,428.0252174699999,54102.56755104001 2025-10-27,02:22:28.000,300,11065876,-795,0,1761531747,13340.346099769995,428.01816834000056,54102.56056392 2025-10-27,02:22:29.000,300,11065848,-795,0,1761531748,13340.346099769995,427.9970209500025,54102.51165408 2025-10-27,02:22:30.000,300,11065893,-795,0,1761531749,13340.21137356999,428.01816834000056,54102.29505336 2025-10-27,02:22:31.000,300,11065887,-795,0,1761531750,13340.27200035999,427.98292269000376,54102.30902760001 2025-10-27,02:22:32.000,300,11065970,-795,0,1761531751,13340.23831881,427.95472616999905,54102.06447840001 2025-10-27,02:22:33.000,300,11065905,-795,0,1761531752,13340.23158249999,427.96882442999777,54101.89678752001 2025-10-27,02:22:34.000,300,11065876,-795,0,1761531753,13340.27873667,427.9899718200031,54102.18325944 2025-10-27,02:22:35.000,300,11065863,-795,0,1761531754,13340.285472979995,427.9899718200031,54102.21120792001 2025-10-27,02:22:36.000,300,11065864,-795,0,1761531755,13340.25852774,428.01816834000056,54102.32998896001 2025-10-27,02:22:37.000,300,11065826,-795,0,1761531756,13340.27873667,428.0111192100012,54102.37889880001 2025-10-27,02:22:38.000,300,11065892,-795,0,1761531757,13340.245055119995,428.0886596400014,54102.46274424 2025-10-27,02:22:39.000,300,11065912,-795,0,1761531758,13340.137274159999,428.0745613800027,54102.42082152 2025-10-27,02:22:40.000,300,11065883,-795,0,1761531759,13339.982339029993,428.0252174699999,54102.11338824001 2025-10-27,02:22:41.000,300,11065879,-795,0,1761531760,13339.968866409989,427.9758735600044,54101.882813280004 2025-10-27,02:22:42.000,300,11065898,-795,0,1761531761,13339.995811649998,427.8630874800001,54102.120375360006 2025-10-27,02:22:43.000,300,11065872,-795,0,1761531762,13340.029493199989,427.77144879000116,54102.08543976 2025-10-27,02:22:44.000,300,11065886,-795,0,1761531763,13340.076647369999,427.7291540099977,54102.32998896001 2025-10-27,02:22:45.000,300,11065904,-795,0,1761531764,13340.144010469994,427.65866271000414,54102.30204048 2025-10-27,02:22:46.000,300,11065913,-795,0,1761531765,13340.123801539994,427.6657118400035,54102.15531096 2025-10-27,02:22:47.000,300,11065888,-795,0,1761531766,13340.137274159999,427.67276097000286,54102.169285200005 2025-10-27,02:22:48.000,300,11065916,-795,0,1761531767,13340.27873667,427.6868592300016,54102.25313064 2025-10-27,02:22:49.000,300,11065867,-795,0,1761531768,13340.25179142999,427.6868592300016,54101.87582616001 2025-10-27,02:22:50.000,300,11065871,-795,0,1761531769,13340.17095570999,427.6798101000022,54101.60332848 2025-10-27,02:22:51.000,300,11065855,-795,0,1761531770,13340.29220928999,427.7291540099977,54101.85486480001 2025-10-27,02:22:52.000,300,11065876,-795,0,1761531771,13340.31915453,427.72210487999837,54101.92473600001 2025-10-27,02:22:53.000,300,11065816,-795,0,1761531772,13340.285472979995,427.7643996600018,54102.21120792001 2025-10-27,02:22:54.000,300,11065876,-795,0,1761531773,13340.25852774,427.75735053000244,54102.15531096 2025-10-27,02:22:55.000,300,11065847,-795,0,1761531774,13340.23158249999,427.7432522700037,54102.04351704001 2025-10-27,02:22:56.000,300,11065860,-795,0,1761531775,13340.184428329994,427.7503014000031,54102.09242688001 2025-10-27,02:22:57.000,300,11065932,-795,0,1761531776,13340.164219399994,427.7784979200005,54102.22518216 2025-10-27,02:22:58.000,300,11065887,-795,0,1761531777,13340.204637259994,427.70800661999965,54101.94569736001 2025-10-27,02:23:00.000,300,11065894,-795,0,1761531779,13340.090119989989,427.6868592300016,54101.6801868 2025-10-27,02:23:02.000,300,11065818,-795,0,1761531781,13340.022756889994,427.67276097000286,54102.050504160004 2025-10-27,02:23:03.000,300,11065884,-795,0,1761531782,13339.962130099993,427.6657118400035,54101.98762008 2025-10-27,02:23:04.000,300,11065904,-795,0,1761531783,13340.090119989989,427.62341706000007,54102.11338824001 2025-10-27,02:23:05.000,300,11065899,-795,0,1761531784,13339.995811649998,427.64456444999814,54102.02255568001 2025-10-27,02:23:06.000,300,11065889,-635,0,1761531785,13339.995811649998,427.60931880000135,54101.79198072 2025-10-27,02:23:07.000,300,11065893,-795,0,1761531786,13340.056438439999,427.6375153199988,54101.84787768 2025-10-27,02:23:08.000,300,11065913,-795,0,1761531787,13340.096856299999,427.60931880000135,54101.86883904 2025-10-27,02:23:09.000,300,11065868,-795,0,1761531788,13340.117065229999,427.6304661899994,54101.8898004 2025-10-27,02:23:10.000,300,11065895,-795,0,1761531789,13340.069911059989,427.67276097000286,54102.01556856 2025-10-27,02:23:11.000,300,11065889,-795,0,1761531790,13340.083383679994,427.7291540099977,54102.05749128 2025-10-27,02:23:12.000,300,11065892,-795,0,1761531791,13340.042965819994,427.7291540099977,54102.04351704001 2025-10-27,02:23:13.000,300,11065845,-795,0,1761531792,13340.022756889994,427.7643996600018,54102.00858144 2025-10-27,02:23:14.000,300,11065920,-795,0,1761531793,13340.11032891999,427.7643996600018,54102.25313064 2025-10-27,02:23:15.000,300,11065886,-795,0,1761531794,13340.11032891999,427.72210487999837,54101.97364584001 2025-10-27,02:23:16.000,300,11065885,-795,0,1761531795,13340.11032891999,427.715055749999,54101.952684480006 2025-10-27,02:23:17.000,300,11065848,-795,0,1761531796,13340.016020579998,427.70800661999965,54101.764032240004 2025-10-27,02:23:18.000,300,11065868,-795,0,1761531797,13340.056438439999,427.715055749999,54102.120375360006 2025-10-27,02:23:19.000,300,11065921,-795,0,1761531798,13340.002547959994,427.715055749999,54102.14133672001 2025-10-27,02:23:20.000,300,11065867,-795,0,1761531799,13340.056438439999,427.70800661999965,54102.22518216 2025-10-27,02:23:21.000,300,11065882,-795,0,1761531800,13339.935184859998,427.6868592300016,54102.02255568001 2025-10-27,02:23:22.000,300,11065853,-795,0,1761531801,13339.881294379993,427.6657118400035,54101.82691632001 2025-10-27,02:23:23.000,300,11065888,-795,0,1761531802,13340.083383679994,427.6516135800048,54102.08543976 2025-10-27,02:23:24.000,300,11065918,-795,0,1761531803,13340.049702129989,427.6375153199988,54102.001594320005 2025-10-27,02:23:25.000,300,11065886,-795,0,1761531804,13340.022756889994,427.64456444999814,54102.001594320005 2025-10-27,02:23:26.000,300,11065913,-795,0,1761531805,13339.989075339989,427.602269670002,54101.764032240004 2025-10-27,02:23:27.000,300,11065897,-795,0,1761531806,13339.995811649998,427.6304661899994,54102.06447840001 2025-10-27,02:23:28.000,300,11065909,-795,0,1761531807,13340.069911059989,427.62341706000007,54102.1343496 2025-10-27,02:23:29.000,300,11065848,-795,0,1761531808,13340.009284269989,427.62341706000007,54102.21120792001 2025-10-27,02:23:30.000,300,11065880,-795,0,1761531809,13339.955393789998,427.6375153199988,54102.06447840001 2025-10-27,02:23:31.000,300,11065935,-795,0,1761531810,13340.022756889994,427.6516135800048,54102.169285200005 2025-10-27,02:23:32.000,300,11065852,-795,0,1761531811,13339.935184859998,427.5670240199979,54101.63826408001 2025-10-27,02:23:33.000,300,11065826,-795,0,1761531812,13339.948657479988,427.58817141000327,54101.764032240004 2025-10-27,02:23:34.000,300,11065848,-795,0,1761531813,13339.894766999998,427.60931880000135,54101.61031560001 2025-10-27,02:23:35.000,300,11065867,-795,0,1761531814,13339.995811649998,427.602269670002,54102.07845264 2025-10-27,02:23:36.000,300,11065878,-795,0,1761531815,13339.914975929998,427.6163679300007,54102.00858144 2025-10-27,02:23:37.000,300,11065885,-795,0,1761531816,13339.982339029993,427.5811222800039,54102.16229808001 2025-10-27,02:23:38.000,300,11065928,-795,0,1761531817,13339.975602719998,427.5811222800039,54102.05749128 2025-10-27,02:23:39.000,300,11065874,-795,0,1761531818,13339.989075339989,427.55997488999856,54102.09242688001 2025-10-27,02:23:40.000,300,11065879,-795,0,1761531819,13340.002547959994,427.55997488999856,54102.06447840001 2025-10-27,02:23:41.000,300,11065858,-795,0,1761531820,13339.941921169993,427.5529257599992,54101.89678752001 2025-10-27,02:23:42.000,300,11065901,-795,0,1761531821,13339.807194970002,427.55997488999856,54101.69416104 2025-10-27,02:23:43.000,300,11065906,-795,0,1761531822,13339.888030689988,427.55997488999856,54101.764032240004 2025-10-27,02:23:44.000,300,11065917,-795,0,1761531823,13339.854349139998,427.55997488999856,54102.03652992 2025-10-27,02:23:45.000,300,11065894,-795,0,1761531824,13339.921712239993,427.55997488999856,54102.169285200005 2025-10-27,02:23:46.000,300,11065944,-795,0,1761531825,13339.962130099993,427.55997488999856,54102.2042208 2025-10-27,02:23:47.000,300,11065927,-795,0,1761531826,13339.921712239993,427.60931880000135,54102.218195040005 2025-10-27,02:23:48.000,300,11065881,-795,0,1761531827,13339.888030689988,427.60931880000135,54102.04351704001 2025-10-27,02:23:49.000,300,11065904,-795,0,1761531828,13339.901503309993,427.58817141000327,54101.86883904 2025-10-27,02:23:50.000,300,11065867,-795,0,1761531829,13339.928448549988,427.57407315000455,54101.86185192 2025-10-27,02:23:51.000,300,11065844,-795,0,1761531830,13339.941921169993,427.57407315000455,54101.84787768 2025-10-27,02:23:52.000,300,11065958,-795,0,1761531831,13339.854349139998,427.602269670002,54101.75704512001 2025-10-27,02:23:53.000,300,11065907,-795,0,1761531832,13339.813931279998,427.62341706000007,54102.10640112 2025-10-27,02:23:54.000,300,11065887,-795,0,1761531833,13339.901503309993,427.6798101000022,54102.2042208 2025-10-27,02:23:55.000,300,11065870,-795,0,1761531834,13339.941921169993,427.6375153199988,54102.274092 2025-10-27,02:23:56.000,300,11065870,-795,0,1761531835,13339.813931279998,427.6516135800048,54101.96665872 2025-10-27,02:23:57.000,300,11065842,-795,0,1761531836,13339.820667589993,427.65866271000414,54102.07845264 2025-10-27,02:23:58.000,300,11065841,-795,0,1761531837,13339.888030689988,427.6516135800048,54101.84787768 2025-10-27,02:23:59.000,300,11065928,-795,0,1761531838,13339.847612830003,427.6375153199988,54101.8898004 2025-10-27,02:24:00.000,300,11065895,-795,0,1761531839,13339.867821759988,427.64456444999814,54101.86883904 2025-10-27,02:24:01.000,300,11065935,-795,0,1761531840,13339.719622939992,427.65866271000414,54102.03652992 2025-10-27,02:24:02.000,300,11065879,-795,0,1761531841,13339.739831869992,427.70800661999965,54101.98063296 2025-10-27,02:24:03.000,300,11065842,-795,0,1761531842,13339.867821759988,427.715055749999,54102.18325944 2025-10-27,02:24:04.000,300,11065888,-795,0,1761531843,13339.888030689988,427.7432522700037,54102.24614352 2025-10-27,02:24:05.000,300,11065835,-795,0,1761531844,13339.861085449993,427.715055749999,54102.21120792001 2025-10-27,02:24:06.000,300,11065917,-795,0,1761531845,13339.867821759988,427.7291540099977,54102.001594320005 2025-10-27,02:24:07.000,300,11065890,-795,0,1761531846,13339.901503309993,427.72210487999837,54101.94569736001 2025-10-27,02:24:08.000,300,11065909,-795,0,1761531847,13339.874558069998,427.7291540099977,54101.833903440005 2025-10-27,02:24:09.000,300,11065885,-795,0,1761531848,13339.807194970002,427.715055749999,54101.87582616001 2025-10-27,02:24:10.000,300,11065899,-795,0,1761531849,13339.928448549988,427.7643996600018,54102.30204048 2025-10-27,02:24:11.000,300,11065854,-795,0,1761531850,13339.928448549988,427.7432522700037,54102.32300184 2025-10-27,02:24:12.000,300,11065872,-795,0,1761531851,13339.854349139998,427.715055749999,54102.071465520006 2025-10-27,02:24:13.000,300,11065884,-795,0,1761531852,13339.888030689988,427.73620314000436,54102.19024656001 2025-10-27,02:24:14.000,300,11065876,-795,0,1761531853,13339.914975929998,427.75735053000244,54102.23216928001 2025-10-27,02:24:15.000,300,11065891,-795,0,1761531854,13339.908239619988,427.67276097000286,54101.9596716 2025-10-27,02:24:16.000,300,11065852,-795,0,1761531855,13339.908239619988,427.7009574900003,54101.99460720001 2025-10-27,02:24:17.000,300,11065898,-795,0,1761531856,13339.834140209998,427.6868592300016,54101.84089056 2025-10-27,02:24:18.000,300,11065880,-795,0,1761531857,13339.847612830003,427.70800661999965,54102.099414000004 2025-10-27,02:24:19.000,300,11065924,-795,0,1761531858,13339.975602719998,427.715055749999,54102.32300184 2025-10-27,02:24:20.000,300,11065893,-795,0,1761531859,13339.975602719998,427.7503014000031,54102.37191168 2025-10-27,02:24:21.000,300,11065860,-795,0,1761531860,13339.975602719998,427.70800661999965,54102.29505336 2025-10-27,02:24:22.000,300,11065864,-795,0,1761531861,13339.847612830003,427.75735053000244,54101.98762008 2025-10-27,02:24:23.000,300,11065913,-795,0,1761531862,13339.901503309993,427.69390836000093,54101.97364584001 2025-10-27,02:24:24.000,300,11065898,-795,0,1761531863,13339.908239619988,427.7643996600018,54101.91774888 2025-10-27,02:24:25.000,300,11065872,-795,0,1761531864,13339.962130099993,427.72210487999837,54101.99460720001 2025-10-27,02:24:26.000,300,11065870,-795,0,1761531865,13339.955393789998,427.73620314000436,54102.07845264 2025-10-27,02:24:27.000,300,11065891,-795,0,1761531866,13339.968866409989,427.7503014000031,54102.3439632 2025-10-27,02:24:28.000,300,11065922,-795,0,1761531867,13339.982339029993,427.75735053000244,54102.22518216 2025-10-27,02:24:29.000,300,11065876,-795,0,1761531868,13339.968866409989,427.7291540099977,54102.267104880004 2025-10-27,02:24:30.000,300,11065918,-795,0,1761531869,13339.874558069998,427.7643996600018,54102.23216928001 2025-10-27,02:24:31.000,300,11065886,-795,0,1761531870,13339.948657479988,427.7784979200005,54102.288066240006 2025-10-27,02:24:32.000,300,11065872,-795,0,1761531871,13339.901503309993,427.75735053000244,54101.750058 2025-10-27,02:24:33.000,300,11065885,-795,0,1761531872,13339.921712239993,427.77144879000116,54101.84787768 2025-10-27,02:24:34.000,300,11065866,-795,0,1761531873,13339.935184859998,427.77144879000116,54101.96665872 2025-10-27,02:24:35.000,300,11065845,-795,0,1761531874,13339.834140209998,427.7432522700037,54101.91076176 2025-10-27,02:24:36.000,300,11065852,-795,0,1761531875,13339.995811649998,427.8137435700046,54102.32998896001 2025-10-27,02:24:37.000,300,11065876,-795,0,1761531876,13339.982339029993,427.7855470499999,54102.31601472 2025-10-27,02:24:38.000,300,11065871,-795,0,1761531877,13339.908239619988,427.82079270000395,54102.239156400006 2025-10-27,02:24:39.000,300,11065873,-795,0,1761531878,13339.888030689988,427.82079270000395,54102.24614352 2025-10-27,02:24:40.000,300,11065901,-795,0,1761531879,13339.955393789998,427.8137435700046,54102.22518216 2025-10-27,02:24:41.000,300,11065863,-795,0,1761531880,13339.962130099993,427.7996453099986,54101.99460720001 2025-10-27,02:24:42.000,300,11065868,-715,0,1761531881,13339.861085449993,427.7503014000031,54101.6801868 2025-10-27,02:24:43.000,300,11065876,-795,0,1761531882,13339.948657479988,427.77144879000116,54101.952684480006 2025-10-27,02:24:44.000,300,11065910,-795,0,1761531883,13339.989075339989,427.83489096000267,54102.42780864001 2025-10-27,02:24:45.000,300,11065863,-795,0,1761531884,13339.982339029993,427.83489096000267,54102.31601472 2025-10-27,02:24:46.000,300,11065860,-795,0,1761531885,13339.914975929998,427.82079270000395,54102.239156400006 2025-10-27,02:24:47.000,300,11065909,-795,0,1761531886,13339.935184859998,427.7643996600018,54102.32300184 2025-10-27,02:24:48.000,300,11065878,-795,0,1761531887,13339.874558069998,427.8137435700046,54102.23216928001 2025-10-27,02:24:49.000,300,11065880,-795,0,1761531888,13339.834140209998,427.80669443999795,54101.93871024 2025-10-27,02:24:50.000,300,11065890,-795,0,1761531889,13339.982339029993,427.8137435700046,54102.050504160004 2025-10-27,02:24:51.000,300,11065899,-795,0,1761531890,13340.022756889994,427.7996453099986,54102.08543976 2025-10-27,02:24:52.000,300,11065875,-795,0,1761531891,13339.773513419997,427.8137435700046,54101.379740640004 2025-10-27,02:24:53.000,300,11065906,-795,0,1761531892,13339.982339029993,427.841940090002,54102.29505336 2025-10-27,02:24:54.000,300,11065915,-795,0,1761531893,13339.968866409989,427.841940090002,54102.30902760001 2025-10-27,02:24:55.000,300,11065898,-795,0,1761531894,13339.989075339989,427.83489096000267,54102.274092 2025-10-27,02:24:56.000,300,11065859,-795,0,1761531895,13339.962130099993,427.8842348699982,54102.2042208 2025-10-27,02:24:57.000,300,11065892,-795,0,1761531896,13339.962130099993,427.8912840000048,54102.218195040005 2025-10-27,02:24:58.000,300,11065908,-795,0,1761531897,13340.069911059989,427.8489892200014,54102.11338824001 2025-10-27,02:24:59.000,300,11065885,-795,0,1761531898,13340.069911059989,427.8771857399988,54102.14133672001 2025-10-27,02:25:00.000,300,11065900,-795,0,1761531899,13340.002547959994,427.8771857399988,54102.01556856 2025-10-27,02:25:01.000,300,11065890,-795,0,1761531900,13339.962130099993,427.87013660999946,54102.19024656001 2025-10-27,02:25:32.000,300,11065847,-795,0,1761531931,13340.009284269989,427.95472616999905,54101.784993600006 2025-10-27,02:25:33.000,300,11065819,-795,0,1761531932,13340.056438439999,427.96882442999777,54101.89678752001 2025-10-27,02:25:34.000,300,11065820,-795,0,1761531933,13340.11032891999,427.9476770399997,54101.91076176 2025-10-27,02:25:35.000,300,11065882,-795,0,1761531934,13340.096856299999,427.9476770399997,54102.18325944 2025-10-27,02:25:36.000,300,11065902,-795,0,1761531935,13339.941921169993,427.98292269000376,54102.17627232 2025-10-27,02:25:37.000,300,11065867,-795,0,1761531936,13340.056438439999,427.95472616999905,54102.15531096 2025-10-27,02:25:38.000,300,11065880,-795,0,1761531937,13340.103592609994,427.9476770399997,54102.14133672001 2025-10-27,02:25:39.000,300,11065867,-795,0,1761531938,13340.090119989989,427.91948052000225,54102.099414000004 2025-10-27,02:25:40.000,300,11065868,-795,0,1761531939,13340.177692019999,427.8771857399988,54101.92473600001 2025-10-27,02:25:41.000,300,11065882,-795,0,1761531940,13340.137274159999,427.85603835000074,54101.86883904 2025-10-27,02:25:42.000,300,11065887,-795,0,1761531941,13339.989075339989,427.9265296500016,54101.62428984 2025-10-27,02:25:43.000,300,11065853,-795,0,1761531942,13340.069911059989,427.85603835000074,54101.72909664001 2025-10-27,02:25:44.000,300,11065873,-795,0,1761531943,13340.103592609994,427.9124313900029,54102.03652992 2025-10-27,02:25:45.000,300,11065873,-795,0,1761531944,13340.11032891999,427.93357878000097,54102.11338824001 2025-10-27,02:25:46.000,300,11065881,-795,0,1761531945,13340.164219399994,427.9265296500016,54102.17627232 2025-10-27,02:25:47.000,300,11065898,-795,0,1761531946,13340.184428329994,427.9265296500016,54102.14832384 2025-10-27,02:25:48.000,300,11065920,-755,0,1761531947,13340.11032891999,427.9265296500016,54101.91774888 2025-10-27,02:25:49.000,300,11065788,-795,0,1761531948,13340.17095570999,427.9265296500016,54101.80595496001 2025-10-27,02:25:50.000,300,11065862,-795,0,1761531949,13340.184428329994,427.91948052000225,54101.84787768 2025-10-27,02:25:51.000,300,11065915,-795,0,1761531950,13340.164219399994,427.9476770399997,54101.84089056 2025-10-27,02:25:52.000,300,11065855,-795,0,1761531951,13340.117065229999,427.95472616999905,54102.01556856 2025-10-27,02:25:53.000,300,11065889,-795,0,1761531952,13340.144010469994,427.91948052000225,54102.03652992 2025-10-27,02:25:54.000,300,11065874,-795,0,1761531953,13340.19116463999,427.9758735600044,54102.17627232 2025-10-27,02:25:55.000,300,11065838,-795,0,1761531954,13340.25179142999,427.9758735600044,54102.23216928001 2025-10-27,02:25:56.000,300,11065903,-795,0,1761531955,13340.27200035999,427.94062791000033,54102.218195040005 2025-10-27,02:25:57.000,300,11065840,-795,0,1761531956,13340.23831881,427.91948052000225,54101.79896784 2025-10-27,02:25:58.000,300,11065817,-795,0,1761531957,13340.23158249999,427.93357878000097,54101.79896784 2025-10-27,02:25:59.000,300,11065879,-795,0,1761531958,13340.23158249999,427.91948052000225,54101.84787768 2025-10-27,02:26:00.000,300,11065879,-795,0,1761531959,13340.27873667,427.9124313900029,54102.06447840001 2025-10-27,02:26:01.000,300,11065874,-795,0,1761531960,13340.144010469994,427.9758735600044,54101.8199292 2025-10-27,02:26:02.000,300,11065912,-795,0,1761531961,13340.19116463999,427.95472616999905,54102.04351704001 2025-10-27,02:26:03.000,300,11065866,-795,0,1761531962,13340.305681909995,427.94062791000033,54102.1343496 2025-10-27,02:26:04.000,300,11065858,-795,0,1761531963,13340.31241821999,427.9617752999984,54102.24614352 2025-10-27,02:26:05.000,300,11065799,-795,0,1761531964,13340.285472979995,427.9265296500016,54102.050504160004 2025-10-27,02:26:06.000,300,11065906,-795,0,1761531965,13340.29220928999,427.90538226000353,54101.882813280004 2025-10-27,02:26:07.000,300,11065917,-795,0,1761531966,13340.21810988,427.9265296500016,54101.80595496001 2025-10-27,02:26:08.000,300,11065903,-795,0,1761531967,13340.21137356999,427.9265296500016,54101.784993600006 2025-10-27,02:26:09.000,300,11065897,-795,0,1761531968,13340.23831881,427.9758735600044,54102.19723368 2025-10-27,02:26:10.000,300,11065890,-795,0,1761531969,13340.25179142999,427.9476770399997,54102.16229808001 2025-10-27,02:26:11.000,300,11065879,-795,0,1761531970,13340.25179142999,427.9758735600044,54102.218195040005 2025-10-27,02:26:12.000,300,11065891,-795,0,1761531971,13340.137274159999,427.96882442999777,54102.08543976 2025-10-27,02:26:13.000,300,11065824,-795,0,1761531972,13340.224846189994,427.9476770399997,54102.099414000004 2025-10-27,02:26:14.000,300,11065880,-795,0,1761531973,13340.27200035999,427.91948052000225,54101.86185192 2025-10-27,02:26:15.000,300,11065877,-795,0,1761531974,13340.27873667,427.9265296500016,54101.86883904 2025-10-27,02:26:16.000,300,11065865,-795,0,1761531975,13340.25852774,427.9124313900029,54101.89678752001 2025-10-27,02:26:17.000,300,11065887,-795,0,1761531976,13340.184428329994,427.9617752999984,54102.0295428 2025-10-27,02:26:18.000,300,11065828,-795,0,1761531977,13340.157483089999,427.9617752999984,54102.1343496 2025-10-27,02:26:19.000,300,11065846,-795,0,1761531978,13340.21810988,428.0111192100012,54102.218195040005 2025-10-27,02:26:20.000,300,11065842,-795,0,1761531979,13340.245055119995,428.0111192100012,54102.26011776001 2025-10-27,02:26:21.000,300,11065842,-795,0,1761531980,13340.245055119995,427.9899718200031,54102.274092 2025-10-27,02:26:22.000,300,11065917,-795,0,1761531981,13340.117065229999,428.0111192100012,54101.8199292 2025-10-27,02:26:23.000,300,11065903,-795,0,1761531982,13340.177692019999,428.01816834000056,54101.77800648001 2025-10-27,02:26:24.000,300,11065886,-795,0,1761531983,13340.204637259994,427.9970209500025,54101.77101936 2025-10-27,02:26:25.000,300,11065866,-795,0,1761531984,13340.245055119995,428.0111192100012,54101.91774888 2025-10-27,02:26:26.000,300,11065909,-795,0,1761531985,13340.27200035999,428.0322665999993,54102.274092 2025-10-27,02:26:27.000,300,11065920,-795,0,1761531986,13340.27200035999,428.03931572999863,54102.26011776001 2025-10-27,02:26:28.000,300,11065883,-795,0,1761531987,13340.245055119995,428.046364859998,54102.18325944 2025-10-27,02:26:29.000,300,11065863,-795,0,1761531988,13340.23831881,428.08161051000206,54102.218195040005 2025-10-27,02:26:30.000,300,11065867,-795,0,1761531989,13340.265264049995,428.0957087700008,54102.218195040005 2025-10-27,02:26:31.000,300,11065882,-795,0,1761531990,13340.21810988,428.06751225000335,54101.87582616001 2025-10-27,02:26:32.000,300,11065897,-795,0,1761531991,13340.19116463999,428.060463120004,54101.80595496001 2025-10-27,02:26:33.000,300,11065869,-795,0,1761531992,13340.204637259994,428.10275790000014,54101.72909664001 2025-10-27,02:26:34.000,300,11065881,-795,0,1761531993,13340.19790095,428.0886596400014,54102.12736248 2025-10-27,02:26:35.000,300,11065856,-795,0,1761531994,13340.21810988,428.10275790000014,54102.08543976 2025-10-27,02:26:36.000,300,11065904,-795,0,1761531995,13340.285472979995,428.1239052899982,54102.25313064 2025-10-27,02:26:37.000,300,11065909,-795,0,1761531996,13340.123801539994,428.1380035500042,54102.14832384 2025-10-27,02:26:38.000,300,11065806,-795,0,1761531997,13340.15074677999,428.0957087700008,54101.94569736001 2025-10-27,02:26:39.000,300,11065877,-795,0,1761531998,13340.224846189994,428.1098070299995,54101.96665872 2025-10-27,02:26:40.000,300,11065855,-795,0,1761531999,13340.21810988,428.0957087700008,54101.91076176 2025-10-27,02:26:41.000,300,11065884,-795,0,1761532000,13340.137274159999,428.11685615999886,54101.74307088 2025-10-27,02:26:42.000,300,11065866,-795,0,1761532001,13340.137274159999,428.1591509400023,54101.75704512001 2025-10-27,02:26:43.000,300,11065866,-795,0,1761532002,13340.23158249999,428.15210181000293,54102.23216928001 2025-10-27,02:26:44.000,300,11065862,-795,0,1761532003,13340.25852774,428.1380035500042,54102.274092 2025-10-27,02:26:45.000,300,11065826,-795,0,1761532004,13340.23158249999,428.16620007000165,54102.18325944 2025-10-27,02:26:46.000,300,11065885,-795,0,1761532005,13340.224846189994,428.18029833000037,54102.22518216 2025-10-27,02:26:47.000,300,11065929,-795,0,1761532006,13340.164219399994,428.20144571999845,54102.11338824001 2025-10-27,02:26:48.000,300,11065889,-795,0,1761532007,13340.164219399994,428.1591509400023,54101.75704512001 2025-10-27,02:26:49.000,300,11065917,-795,0,1761532008,13340.21137356999,428.1943965899991,54101.91774888 2025-10-27,02:26:50.000,300,11065857,-795,0,1761532009,13340.25179142999,428.20144571999845,54101.96665872 2025-10-27,02:26:51.000,300,11065880,-795,0,1761532010,13340.23831881,428.22964224000316,54102.22518216 2025-10-27,02:26:52.000,300,11065825,-795,0,1761532011,13340.13053784999,428.2366913700025,54102.06447840001 2025-10-27,02:26:53.000,300,11065815,-795,0,1761532012,13340.204637259994,428.22964224000316,54102.08543976 2025-10-27,02:26:54.000,300,11065865,-795,0,1761532013,13340.21810988,428.22964224000316,54102.12736248 2025-10-27,02:26:55.000,300,11065910,-795,0,1761532014,13340.21137356999,428.26488788999995,54102.169285200005 2025-10-27,02:26:56.000,300,11065905,-795,0,1761532015,13340.23158249999,428.1943965899991,54101.903774640006 2025-10-27,02:26:57.000,300,11065912,-795,0,1761532016,13340.15074677999,428.2437405000019,54101.85486480001 2025-10-27,02:26:58.000,300,11065947,-795,0,1761532017,13340.21810988,428.2366913700025,54101.92473600001 2025-10-27,02:26:59.000,300,11065847,-795,0,1761532018,13340.25179142999,428.2366913700025,54102.00858144 2025-10-27,02:27:00.000,300,11065907,-795,0,1761532019,13340.265264049995,428.2789861499987,54102.32998896001 2025-10-27,02:27:01.000,300,11065825,-795,0,1761532020,13340.224846189994,428.3071826700034,54102.14133672001 2025-10-27,02:27:02.000,300,11065937,-795,0,1761532021,13340.123801539994,428.3071826700034,54102.03652992 2025-10-27,02:27:03.000,300,11065876,-795,0,1761532022,13340.17095570999,428.3353791900008,54102.10640112 2025-10-27,02:27:04.000,300,11065870,-795,0,1761532023,13340.137274159999,428.300133540004,54102.06447840001 2025-10-27,02:27:05.000,300,11065856,-795,0,1761532024,13340.204637259994,428.28603527999803,54101.93871024 2025-10-27,02:27:06.000,300,11065867,-795,0,1761532025,13340.25179142999,428.300133540004,54101.97364584001 2025-10-27,02:27:07.000,300,11065902,-795,0,1761532026,13340.23158249999,428.3565265799989,54101.9596716 2025-10-27,02:27:08.000,300,11065903,-795,0,1761532027,13340.19116463999,428.4058704900017,54102.1343496 2025-10-27,02:27:09.000,300,11065820,-795,0,1761532028,13340.224846189994,428.4552144000045,54102.19723368 2025-10-27,02:27:10.000,300,11065890,-795,0,1761532029,13340.23831881,428.39177223000297,54102.267104880004 2025-10-27,02:27:11.000,300,11065895,-795,0,1761532030,13340.23831881,428.4340670099991,54102.24614352 2025-10-27,02:27:12.000,300,11065882,-795,0,1761532031,13340.17095570999,428.4199687500004,54102.08543976 2025-10-27,02:27:13.000,300,11065897,-795,0,1761532032,13340.177692019999,428.4411161399985,54101.86883904 2025-10-27,02:27:14.000,300,11065872,-795,0,1761532033,13340.285472979995,428.3847231000036,54102.001594320005 2025-10-27,02:27:15.000,300,11065868,-795,0,1761532034,13340.31915453,428.39177223000297,54102.00858144 2025-10-27,02:27:16.000,300,11065866,-795,0,1761532035,13340.27873667,428.41291962000105,54102.00858144 2025-10-27,02:27:17.000,300,11065820,-795,0,1761532036,13340.21137356999,428.4340670099991,54102.08543976 2025-10-27,02:27:18.000,300,11065847,-795,0,1761532037,13340.29220928999,428.4058704900017,54102.24614352 2025-10-27,02:27:19.000,300,11065841,-795,0,1761532038,13340.25179142999,428.4340670099991,54102.18325944 2025-10-27,02:27:20.000,300,11065861,-795,0,1761532039,13340.305681909995,428.42701787999977,54102.24614352 2025-10-27,02:27:21.000,300,11065894,-795,0,1761532040,13340.23831881,428.47636179000256,54102.239156400006 2025-10-27,02:27:22.000,300,11065887,-795,0,1761532041,13340.103592609994,428.4552144000045,54101.498521680005 2025-10-27,02:27:23.000,300,11065930,-795,0,1761532042,13340.31915453,428.44816526999784,54102.08543976 2025-10-27,02:27:24.000,300,11065902,-795,0,1761532043,13340.29220928999,428.44816526999784,54102.05749128 2025-10-27,02:27:25.000,300,11065820,-795,0,1761532044,13340.27873667,428.50455831,54102.29505336 2025-10-27,02:27:26.000,300,11065884,-795,0,1761532045,13340.27873667,428.46226353000384,54102.14133672001 2025-10-27,02:27:27.000,300,11065866,-795,0,1761532046,13340.245055119995,428.4834109200019,54102.1343496 2025-10-27,02:27:28.000,300,11065874,-795,0,1761532047,13340.25852774,428.46226353000384,54102.169285200005 2025-10-27,02:27:29.000,300,11065889,-795,0,1761532048,13340.325890839995,428.51160743999935,54102.29505336 2025-10-27,02:27:30.000,300,11065864,-795,0,1761532049,13340.305681909995,428.4834109200019,54101.99460720001 2025-10-27,02:27:31.000,300,11065914,-795,0,1761532050,13340.265264049995,428.49750918000063,54101.97364584001 2025-10-27,02:27:32.000,300,11065895,-795,0,1761532051,13340.21810988,428.4834109200019,54101.81294208 2025-10-27,02:27:33.000,300,11065878,-795,0,1761532052,13340.25179142999,428.5186565699987,54101.92473600001 2025-10-27,02:27:34.000,300,11065799,-795,0,1761532053,13340.285472979995,428.52570569999807,54102.21120792001 2025-10-27,02:27:35.000,300,11065908,-795,0,1761532054,13340.27873667,428.5327548300047,54102.23216928001 2025-10-27,02:27:36.000,300,11065882,-795,0,1761532055,13340.265264049995,428.5680004800015,54102.267104880004 2025-10-27,02:27:37.000,300,11065862,-795,0,1761532056,13340.19116463999,428.56095135000214,54102.17627232 2025-10-27,02:27:38.000,300,11065862,-595,0,1761532057,13340.123801539994,428.6525900400011,54102.22518216 2025-10-27,02:27:39.000,300,11065917,-795,0,1761532058,13340.117065229999,428.6173443900043,54101.8898004 2025-10-27,02:27:40.000,300,11065892,-795,0,1761532059,13340.23831881,428.6173443900043,54102.00858144 2025-10-27,02:27:41.000,300,11065786,-795,0,1761532060,13340.23158249999,428.59619699999894,54102.0295428 2025-10-27,02:27:42.000,300,11065909,-795,0,1761532061,13340.096856299999,428.6455409100017,54102.071465520006 2025-10-27,02:27:43.000,300,11065854,-795,0,1761532062,13340.13053784999,428.6525900400011,54102.11338824001 2025-10-27,02:27:44.000,300,11065900,-795,0,1761532063,13340.157483089999,428.62439352000365,54102.21120792001 2025-10-27,02:27:45.000,300,11065865,-795,0,1761532064,13340.19116463999,428.6666882999998,54102.267104880004 2025-10-27,02:27:46.000,300,11065882,-795,0,1761532065,13340.184428329994,428.6948848200045,54102.31601472 2025-10-27,02:27:47.000,300,11065835,-795,0,1761532066,13340.117065229999,428.6948848200045,54101.93871024 2025-10-27,02:27:48.000,300,11065883,-795,0,1761532067,13340.096856299999,428.67373742999916,54101.736083760006 2025-10-27,02:27:49.000,300,11065827,-795,0,1761532068,13340.056438439999,428.6948848200045,54101.72210952 2025-10-27,02:27:50.000,300,11065856,-795,0,1761532069,13340.11032891999,428.6666882999998,54101.79896784 2025-10-27,02:27:51.000,300,11065892,-795,0,1761532070,13340.090119989989,428.7160322100026,54102.169285200005 2025-10-27,02:27:52.000,300,11065879,-795,0,1761532071,13340.016020579998,428.7512778599994,54101.98762008 2025-10-27,02:27:53.000,300,11065878,-795,0,1761532072,13340.063174749994,428.7512778599994,54102.09242688001 2025-10-27,02:27:54.000,300,11065903,-795,0,1761532073,13340.15074677999,428.75832698999875,54102.169285200005 2025-10-27,02:27:55.000,300,11065845,-795,0,1761532074,13340.117065229999,428.7935726400028,54102.14133672001 2025-10-27,02:27:56.000,300,11065882,-795,0,1761532075,13340.137274159999,428.74422873000003,54101.8898004 2025-10-27,02:27:57.000,300,11065849,-795,0,1761532076,13340.042965819994,428.74422873000003,54101.715122400004 2025-10-27,02:27:58.000,300,11065899,-795,0,1761532077,13340.117065229999,428.75832698999875,54101.77101936 2025-10-27,02:27:59.000,300,11065833,-795,0,1761532078,13340.069911059989,428.75832698999875,54102.050504160004 2025-10-27,02:28:00.000,300,11065871,-795,0,1761532079,13340.103592609994,428.80767090000154,54102.11338824001 2025-10-27,02:28:01.000,300,11065911,-795,0,1761532080,13340.042965819994,428.7301304700013,54102.04351704001 2025-10-27,02:28:02.000,300,11065858,-795,0,1761532081,13339.968866409989,428.77242525000474,54101.94569736001 2025-10-27,02:28:03.000,300,11065883,-795,0,1761532082,13340.083383679994,428.7653761199981,54102.10640112 2025-10-27,02:28:04.000,300,11065846,-795,0,1761532083,13340.11032891999,428.7512778599994,54101.98762008 2025-10-27,02:28:05.000,300,11065830,-795,0,1761532084,13340.11032891999,428.7512778599994,54101.82691632001 2025-10-27,02:28:06.000,300,11065874,-795,0,1761532085,13340.117065229999,428.7653761199981,54101.833903440005 2025-10-27,02:28:07.000,300,11065878,-795,0,1761532086,13340.056438439999,428.7371796000007,54101.84787768 2025-10-27,02:28:08.000,300,11065888,-795,0,1761532087,13340.123801539994,428.75832698999875,54102.10640112 2025-10-27,02:28:09.000,300,11065902,-795,0,1761532088,13340.123801539994,428.7301304700013,54102.25313064 2025-10-27,02:28:10.000,300,11065891,-795,0,1761532089,13340.164219399994,428.72308134000195,54102.288066240006 2025-10-27,02:28:11.000,300,11065872,-795,0,1761532090,13340.11032891999,428.7301304700013,54102.24614352 2025-10-27,02:28:12.000,300,11065820,-795,0,1761532091,13340.029493199989,428.7512778599994,54102.0295428 2025-10-27,02:28:13.000,300,11065883,-795,0,1761532092,13340.096856299999,428.6807865599985,54101.882813280004 2025-10-27,02:28:14.000,300,11065863,-795,0,1761532093,13340.137274159999,428.67373742999916,54101.87582616001 2025-10-27,02:28:15.000,300,11065876,-795,0,1761532094,13340.177692019999,428.67373742999916,54101.91774888 2025-10-27,02:28:16.000,300,11065907,-795,0,1761532095,13340.144010469994,428.7019339500039,54102.05749128 2025-10-27,02:28:17.000,300,11065888,-795,0,1761532096,13340.069911059989,428.6807865599985,54102.05749128 2025-10-27,02:28:18.000,300,11065847,-795,0,1761532097,13340.11032891999,428.70898308000324,54102.09242688001 2025-10-27,02:28:19.000,300,11065863,-795,0,1761532098,13340.157483089999,428.6948848200045,54102.288066240006 2025-10-27,02:28:20.000,300,11065882,-795,0,1761532099,13340.177692019999,428.7160322100026,54102.18325944 2025-10-27,02:28:21.000,300,11065854,-795,0,1761532100,13340.096856299999,428.67373742999916,54101.9596716 2025-10-27,02:28:22.000,300,11065886,-795,0,1761532101,13340.029493199989,428.70898308000324,54101.568392880006 2025-10-27,02:28:23.000,300,11065867,-795,0,1761532102,13340.069911059989,428.67373742999916,54101.61031560001 2025-10-27,02:28:24.000,300,11065841,-795,0,1761532103,13340.090119989989,428.6525900400011,54101.596341360004 2025-10-27,02:28:25.000,300,11065883,-795,0,1761532104,13339.982339029993,428.7160322100026,54101.80595496001 2025-10-27,02:28:26.000,300,11065881,-795,0,1761532105,13340.13053784999,428.6948848200045,54102.1343496 2025-10-27,02:28:27.000,300,11065916,-795,0,1761532106,13340.13053784999,428.67373742999916,54102.03652992 2025-10-27,02:28:28.000,300,11065891,-795,0,1761532107,13340.117065229999,428.67373742999916,54101.91774888 2025-10-27,02:28:29.000,300,11065852,-795,0,1761532108,13340.117065229999,428.6666882999998,54101.952684480006 2025-10-27,02:28:30.000,300,11065870,-795,0,1761532109,13340.123801539994,428.6948848200045,54101.666212560005 2025-10-27,02:28:31.000,300,11065869,-795,0,1761532110,13340.137274159999,428.67373742999916,54101.6801868 2025-10-27,02:28:32.000,300,11065854,-795,0,1761532111,13340.042965819994,428.7371796000007,54101.449611840006 2025-10-27,02:28:33.000,300,11065854,-795,0,1761532112,13340.022756889994,428.6948848200045,54101.6801868 2025-10-27,02:28:34.000,300,11065853,-795,0,1761532113,13340.19116463999,428.75832698999875,54102.050504160004 2025-10-27,02:28:35.000,300,11065885,-795,0,1761532114,13340.164219399994,428.7371796000007,54102.06447840001 2025-10-27,02:28:36.000,300,11065862,-795,0,1761532115,13340.157483089999,428.7371796000007,54101.94569736001 2025-10-27,02:28:37.000,300,11065853,-795,0,1761532116,13340.21137356999,428.72308134000195,54102.071465520006 2025-10-27,02:28:38.000,300,11065866,-795,0,1761532117,13340.164219399994,428.7512778599994,54101.75704512001 2025-10-27,02:28:39.000,300,11065867,-795,0,1761532118,13340.103592609994,428.7301304700013,54101.55441864 2025-10-27,02:28:40.000,300,11065869,-795,0,1761532119,13340.15074677999,428.6948848200045,54101.449611840006 2025-10-27,02:28:41.000,300,11065873,-795,0,1761532120,13340.245055119995,428.72308134000195,54101.82691632001 2025-10-27,02:28:42.000,300,11065892,-795,0,1761532121,13340.157483089999,428.7935726400028,54101.99460720001 2025-10-27,02:28:43.000,300,11065870,-795,0,1761532122,13340.25179142999,428.7371796000007,54102.12736248 2025-10-27,02:28:44.000,300,11065891,-795,0,1761532123,13340.29220928999,428.7653761199981,54102.21120792001 2025-10-27,02:28:45.000,300,11065834,-795,0,1761532124,13340.27873667,428.7653761199981,54102.10640112 2025-10-27,02:28:46.000,300,11065866,-795,0,1761532125,13340.245055119995,428.7794743800041,54102.07845264 2025-10-27,02:28:47.000,300,11065884,-795,0,1761532126,13340.21810988,428.7160322100026,54101.764032240004 2025-10-27,02:28:48.000,300,11065898,-795,0,1761532127,13340.177692019999,428.7653761199981,54101.6801868 2025-10-27,02:28:49.000,300,11065896,-795,0,1761532128,13340.184428329994,428.7653761199981,54101.68717392001 2025-10-27,02:28:50.000,300,11065868,-795,0,1761532129,13340.2989456,428.7512778599994,54102.07845264 2025-10-27,02:28:51.000,300,11065917,-795,0,1761532130,13340.325890839995,428.75832698999875,54102.19024656001 2025-10-27,02:28:52.000,300,11065833,-795,0,1761532131,13340.137274159999,428.7512778599994,54101.98063296 2025-10-27,02:28:53.000,300,11065871,-795,0,1761532132,13340.245055119995,428.7371796000007,54101.97364584001 2025-10-27,02:28:54.000,300,11065896,-795,0,1761532133,13340.245055119995,428.7512778599994,54102.09242688001 2025-10-27,02:28:55.000,300,11065843,-795,0,1761532134,13340.224846189994,428.70898308000324,54101.98063296 2025-10-27,02:28:56.000,300,11065871,-795,0,1761532135,13340.224846189994,428.7160322100026,54101.784993600006 2025-10-27,02:28:57.000,300,11065874,-795,0,1761532136,13340.17095570999,428.6878356899979,54101.65223832 2025-10-27,02:28:58.000,300,11065916,-795,0,1761532137,13340.177692019999,428.7160322100026,54101.764032240004 2025-10-27,02:28:59.000,300,11065853,-795,0,1761532138,13340.265264049995,428.7019339500039,54102.19723368 2025-10-27,02:29:00.000,300,11065893,-795,0,1761532139,13340.25179142999,428.7301304700013,54102.2042208 2025-10-27,02:29:01.000,300,11065844,-795,0,1761532140,13340.23831881,428.72308134000195,54101.97364584001 2025-10-27,02:29:02.000,300,11065874,-795,0,1761532141,13340.123801539994,428.8006217700022,54101.931723120004 2025-10-27,02:29:03.000,300,11065878,-715,0,1761532142,13340.144010469994,428.7653761199981,54101.952684480006 2025-10-27,02:29:04.000,300,11065853,-795,0,1761532143,13340.184428329994,428.6948848200045,54101.6801868 2025-10-27,02:29:05.000,300,11065894,-795,0,1761532144,13340.23831881,428.7371796000007,54101.82691632001 2025-10-27,02:29:06.000,300,11065898,-795,0,1761532145,13340.285472979995,428.74422873000003,54101.86883904 2025-10-27,02:29:07.000,300,11065869,-795,0,1761532146,13340.25852774,428.7512778599994,54101.84089056 2025-10-27,02:29:08.000,300,11065871,-795,0,1761532147,13340.23831881,428.7301304700013,54101.94569736001 2025-10-27,02:29:09.000,300,11065874,-795,0,1761532148,13340.29220928999,428.7512778599994,54102.08543976 2025-10-27,02:29:10.000,300,11065871,-795,0,1761532149,13340.224846189994,428.77242525000474,54101.96665872 2025-10-27,02:29:11.000,300,11065878,-795,0,1761532150,13340.23158249999,428.8006217700022,54102.04351704001 2025-10-27,02:29:12.000,300,11065912,-795,0,1761532151,13340.144010469994,428.78652351000346,54101.93871024 2025-10-27,02:29:13.000,300,11065869,-795,0,1761532152,13340.204637259994,428.82176916000026,54101.65223832 2025-10-27,02:29:14.000,300,11065872,-795,0,1761532153,13340.27200035999,428.80767090000154,54101.882813280004 2025-10-27,02:29:15.000,300,11065875,-795,0,1761532154,13340.265264049995,428.78652351000346,54101.86185192 2025-10-27,02:29:16.000,300,11065907,-795,0,1761532155,13340.27200035999,428.8147200300009,54102.11338824001 2025-10-27,02:29:17.000,300,11065873,-795,0,1761532156,13340.23831881,428.8288182899996,54101.8898004 2025-10-27,02:29:18.000,300,11065882,-795,0,1761532157,13340.245055119995,428.82176916000026,54101.952684480006 2025-10-27,02:29:19.000,300,11065881,-795,0,1761532158,13340.25179142999,428.84291654999834,54102.099414000004 2025-10-27,02:29:20.000,300,11065876,-795,0,1761532159,13340.27200035999,428.835867419999,54102.09242688001 2025-10-27,02:29:21.000,300,11065880,-795,0,1761532160,13340.224846189994,428.80767090000154,54101.715122400004 2025-10-27,02:29:22.000,300,11065863,-795,0,1761532161,13340.19116463999,428.7935726400028,54101.568392880006 2025-10-27,02:29:23.000,300,11065862,-795,0,1761532162,13340.23158249999,428.8147200300009,54101.715122400004 2025-10-27,02:29:24.000,300,11065886,-795,0,1761532163,13340.31241821999,428.84291654999834,54101.84089056 2025-10-27,02:29:25.000,300,11065891,-795,0,1761532164,13340.29220928999,428.8499656799977,54102.08543976 2025-10-27,02:29:26.000,300,11065896,-795,0,1761532165,13340.245055119995,428.835867419999,54102.04351704001 2025-10-27,02:29:27.000,300,11065902,-795,0,1761532166,13340.21810988,428.82176916000026,54102.001594320005 2025-10-27,02:29:28.000,300,11065933,-795,0,1761532167,13340.245055119995,428.84291654999834,54101.9596716 2025-10-27,02:29:29.000,300,11065862,-795,0,1761532168,13340.2989456,428.85701481000433,54102.09242688001 2025-10-27,02:29:30.000,300,11065927,-795,0,1761532169,13340.285472979995,428.82176916000026,54101.882813280004 2025-10-27,02:29:31.000,300,11065873,-795,0,1761532170,13340.27873667,428.7935726400028,54101.79198072 2025-10-27,02:29:32.000,300,11065869,-795,0,1761532171,13340.19116463999,428.7935726400028,54101.715122400004 2025-10-27,02:29:33.000,300,11065855,-795,0,1761532172,13340.23831881,428.82176916000026,54101.91076176 2025-10-27,02:29:34.000,300,11065834,-795,0,1761532173,13340.27200035999,428.835867419999,54101.96665872 2025-10-27,02:29:35.000,300,11065921,-795,0,1761532174,13340.27200035999,428.87111307000305,54101.98762008 2025-10-27,02:29:36.000,300,11065871,-795,0,1761532175,13340.33936346,428.84291654999834,54102.09242688001 2025-10-27,02:29:37.000,300,11065897,-795,0,1761532176,13340.25852774,428.8288182899996,54102.05749128 2025-10-27,02:29:38.000,300,11065904,-795,0,1761532177,13340.23158249999,428.82176916000026,54101.72909664001 2025-10-27,02:29:39.000,300,11065866,-795,0,1761532178,13340.37304500999,428.8288182899996,54101.86185192 2025-10-27,02:29:40.000,300,11065857,-795,0,1761532179,13340.27873667,428.88521133000177,54101.94569736001 2025-10-27,02:29:41.000,300,11065856,-795,0,1761532180,13340.164219399994,428.90635871999984,54101.736083760006 2025-10-27,02:29:42.000,300,11065876,-795,0,1761532181,13340.21810988,428.8922604600011,54101.784993600006 2025-10-27,02:29:43.000,300,11065846,-795,0,1761532182,13340.245055119995,428.8993095900005,54101.97364584001 2025-10-27,02:29:44.000,300,11065883,-795,0,1761532183,13340.27873667,428.90635871999984,54101.98063296 2025-10-27,02:29:45.000,300,11065908,-795,0,1761532184,13340.325890839995,428.95570263000263,54102.14133672001 2025-10-27,02:29:46.000,300,11065887,-795,0,1761532185,13340.2989456,428.962751760002,54102.2042208 2025-10-27,02:29:47.000,300,11065880,-795,0,1761532186,13340.285472979995,428.9275061099979,54101.91774888 2025-10-27,02:29:48.000,300,11065837,-595,0,1761532187,13340.27200035999,428.92045697999856,54101.750058 2025-10-27,02:29:49.000,300,11065828,-795,0,1761532188,13340.29220928999,428.9134078499992,54101.903774640006 2025-10-27,02:29:50.000,300,11065913,-795,0,1761532189,13340.346099769995,428.9768500200007,54102.120375360006 2025-10-27,02:29:52.000,300,11065916,-795,0,1761532191,13340.2989456,429.01914480000414,54102.1343496 2025-10-27,02:29:54.000,300,11065885,-795,0,1761532193,13340.346099769995,428.98389915000007,54102.218195040005 2025-10-27,02:29:55.000,300,11065897,-795,0,1761532194,13340.386517629995,428.95570263000263,54102.050504160004 2025-10-27,02:29:56.000,300,11065855,-795,0,1761532195,13340.406726559995,428.99094827999943,54101.98762008 2025-10-27,02:29:57.000,300,11065832,-795,0,1761532196,13340.39325393999,428.96980089000135,54101.91076176 2025-10-27,02:29:58.000,300,11065910,-795,0,1761532197,13340.366308699995,428.9486535000033,54101.79896784 2025-10-27,02:29:59.000,300,11065846,-795,0,1761532198,13340.366308699995,429.00504653999815,54102.10640112 2025-10-27,02:30:00.000,300,11065882,-795,0,1761532199,13340.43367179999,428.98389915000007,54102.24614352 2025-10-27,02:30:01.000,300,11065882,-795,0,1761532200,13340.406726559995,429.00504653999815,54102.218195040005 2025-10-27,02:30:02.000,300,11065889,-795,0,1761532201,13340.39325393999,428.99094827999943,54102.1343496 2025-10-27,02:30:03.000,300,11065887,-795,0,1761532202,13340.39999025,428.9486535000033,54102.169285200005 2025-10-27,02:30:04.000,300,11065813,-795,0,1761532203,13340.366308699995,428.962751760002,54101.67319968 2025-10-27,02:30:05.000,300,11065840,-795,0,1761532204,13340.386517629995,428.92045697999856,54101.81294208 2025-10-27,02:30:06.000,300,11065831,-795,0,1761532205,13340.41346286999,428.9486535000033,54101.74307088 2025-10-27,02:30:07.000,300,11065878,-795,0,1761532206,13340.44040811,429.00504653999815,54102.1343496 2025-10-27,02:30:08.000,300,11065911,-795,0,1761532207,13340.49429858999,428.98389915000007,54102.17627232 2025-10-27,02:30:09.000,300,11065893,-795,0,1761532208,13340.37304500999,428.99094827999943,54102.06447840001 2025-10-27,02:30:10.000,300,11065933,-795,0,1761532209,13340.43367179999,429.00504653999815,54102.14832384 2025-10-27,02:30:11.000,300,11065905,-795,0,1761532210,13340.447144419995,429.0261939300035,54102.15531096 2025-10-27,02:30:12.000,300,11065913,-795,0,1761532211,13340.5010349,429.0120956700048,54102.00858144 2025-10-27,02:30:13.000,300,11065888,-675,0,1761532212,13340.5010349,429.0261939300035,54101.89678752001 2025-10-27,02:30:14.000,300,11065889,-795,0,1761532213,13340.386517629995,429.0261939300035,54101.65223832 2025-10-27,02:30:15.000,300,11065902,-795,0,1761532214,13340.43367179999,429.03324306000286,54101.86883904 2025-10-27,02:30:16.000,300,11065865,-795,0,1761532215,13340.42019918,429.05439045000094,54102.14832384 2025-10-27,02:30:17.000,300,11065865,-795,0,1761532216,13340.487562279995,429.1037343600037,54102.267104880004 2025-10-27,02:30:18.000,300,11065870,-795,0,1761532217,13340.467353349995,429.08963609999773,54102.22518216 2025-10-27,02:30:19.000,300,11065848,-795,0,1761532218,13340.46061704,429.09668523000437,54102.2042208 2025-10-27,02:30:20.000,300,11065875,-795,0,1761532219,13340.467353349995,429.1460291399999,54102.099414000004 2025-10-27,02:30:21.000,300,11065810,-795,0,1761532220,13340.51450751999,429.09668523000437,54101.87582616001 2025-10-27,02:30:22.000,300,11065869,-795,0,1761532221,13340.5010349,429.1248817500018,54101.882813280004 2025-10-27,02:30:23.000,300,11065843,-795,0,1761532222,13340.487562279995,429.1389800100005,54101.93871024 2025-10-27,02:30:24.000,300,11065825,-795,0,1761532223,13340.39999025,429.18127479000395,54101.92473600001 2025-10-27,02:30:25.000,300,11065917,-795,0,1761532224,13340.467353349995,429.1883239200033,54102.071465520006 2025-10-27,02:30:26.000,300,11065902,-795,0,1761532225,13340.51450751999,429.1742256600046,54102.25313064 2025-10-27,02:30:27.000,300,11065915,-795,0,1761532226,13340.527980139996,429.1883239200033,54102.288066240006 2025-10-27,02:30:28.000,300,11065862,-795,0,1761532227,13340.568397999996,429.1883239200033,54102.239156400006 2025-10-27,02:30:29.000,300,11065910,-795,0,1761532228,13340.487562279995,429.1883239200033,54101.86883904 2025-10-27,02:30:30.000,300,11065854,-795,0,1761532229,13340.53471644999,429.16717652999796,54101.80595496001 2025-10-27,02:30:31.000,300,11065915,-795,0,1761532230,13340.52124383,429.1742256600046,54101.903774640006 2025-10-27,02:30:32.000,300,11065883,-795,0,1761532231,13340.49429858999,429.13193088000116,54101.84089056 2025-10-27,02:30:33.000,300,11065865,-795,0,1761532232,13340.35957239,429.20242218000203,54101.903774640006 2025-10-27,02:30:34.000,300,11065854,-795,0,1761532233,13340.43367179999,429.1953730500027,54101.67319968 2025-10-27,02:30:35.000,300,11065872,-795,0,1761532234,13340.51450751999,429.2235695700001,54102.07845264 2025-10-27,02:30:36.000,300,11065872,-795,0,1761532235,13340.55492537999,429.2094713100014,54102.1343496 2025-10-27,02:30:37.000,300,11065869,-795,0,1761532236,13340.56166169,429.2517660900048,54102.12736248 2025-10-27,02:30:38.000,300,11065863,-795,0,1761532237,13340.43367179999,429.2376678299988,54101.62428984 2025-10-27,02:30:39.000,300,11065870,-795,0,1761532238,13340.507771209996,429.2376678299988,54101.70813528001 2025-10-27,02:30:40.000,300,11065874,-795,0,1761532239,13340.56166169,429.2094713100014,54101.784993600006 2025-10-27,02:30:41.000,300,11065875,-795,0,1761532240,13340.49429858999,429.2517660900048,54101.92473600001 2025-10-27,02:30:42.000,300,11065875,-795,0,1761532241,13340.39999025,429.2517660900048,54101.89678752001 2025-10-27,02:30:43.000,300,11065887,-755,0,1761532242,13340.548189069996,429.3293065199978,54102.05749128 2025-10-27,02:30:44.000,300,11065794,-795,0,1761532243,13340.44040811,429.3363556500044,54101.91774888 2025-10-27,02:30:45.000,300,11065856,-795,0,1761532244,13340.51450751999,429.3222573899984,54101.97364584001 2025-10-27,02:30:46.000,300,11065812,-795,0,1761532245,13340.575134309991,429.30111000000034,54101.85486480001 2025-10-27,02:30:47.000,300,11065883,-715,0,1761532246,13340.55492537999,429.26586435000354,54101.750058 2025-10-27,02:30:48.000,300,11065889,-795,0,1761532247,13340.53471644999,429.30111000000034,54101.79198072 2025-10-27,02:30:49.000,300,11065843,-795,0,1761532248,13340.46061704,429.3081591299997,54101.69416104 2025-10-27,02:30:50.000,300,11065848,-795,0,1761532249,13340.49429858999,429.3856995599999,54102.05749128 2025-10-27,02:30:51.000,300,11065877,-795,0,1761532250,13340.47408965999,429.3856995599999,54101.94569736001 2025-10-27,02:30:52.000,300,11065866,-795,0,1761532251,13340.507771209996,429.36455217000184,54101.97364584001 2025-10-27,02:30:53.000,300,11065781,-795,0,1761532252,13340.527980139996,429.39979781999864,54102.12736248 2025-10-27,02:30:54.000,300,11065845,-795,0,1761532253,13340.5010349,429.3927486899993,54101.99460720001 2025-10-27,02:30:55.000,300,11065852,-795,0,1761532254,13340.507771209996,429.420945210004,54101.8199292 2025-10-27,02:30:56.000,300,11065910,-795,0,1761532255,13340.51450751999,429.3856995599999,54101.77101936 2025-10-27,02:30:57.000,300,11065887,-795,0,1761532256,13340.595343239991,429.4561908600008,54101.882813280004 2025-10-27,02:30:58.000,300,11065918,-795,0,1761532257,13340.615552169991,429.4350434700027,54101.98762008 2025-10-27,02:30:59.000,300,11065885,-795,0,1761532258,13340.575134309991,429.49143651000486,54102.19723368 2025-10-27,02:31:00.000,300,11065920,-795,0,1761532259,13340.629024789996,429.5055347700036,54102.16229808001 2025-10-27,02:31:01.000,300,11065804,-795,0,1761532260,13340.56166169,429.5055347700036,54102.04351704001 2025-10-27,02:31:02.000,300,11065835,-795,0,1761532261,13340.58187062,429.47733824999887,54102.169285200005 2025-10-27,02:31:03.000,300,11065874,-795,0,1761532262,13340.608815859996,429.51258390000294,54102.21120792001 2025-10-27,02:31:04.000,300,11065876,-795,0,1761532263,13340.56166169,429.49143651000486,54101.70813528001 2025-10-27,02:31:05.000,300,11065891,-795,0,1761532264,13340.60207955,429.4984856400042,54101.86185192 2025-10-27,02:31:06.000,300,11065875,-795,0,1761532265,13340.669442649996,429.51258390000294,54101.92473600001 2025-10-27,02:31:07.000,300,11065858,-795,0,1761532266,13340.608815859996,429.51258390000294,54102.1343496 2025-10-27,02:31:08.000,300,11065846,-795,0,1761532267,13340.629024789996,429.5407804200004,54102.169285200005 2025-10-27,02:31:09.000,300,11065832,-795,0,1761532268,13340.595343239991,429.5407804200004,54101.98762008 2025-10-27,02:31:10.000,300,11065864,-795,0,1761532269,13340.62228848,429.533731290001,54101.97364584001 2025-10-27,02:31:11.000,300,11065867,-795,0,1761532270,13340.608815859996,429.5689769399978,54102.01556856 2025-10-27,02:31:12.000,300,11065847,-795,0,1761532271,13340.62228848,429.51258390000294,54101.98762008 2025-10-27,02:31:13.000,300,11065920,-795,0,1761532272,13340.655970029991,429.56192780999845,54101.84787768 2025-10-27,02:31:14.000,300,11065864,-795,0,1761532273,13340.608815859996,429.52668216000166,54101.61031560001 2025-10-27,02:31:15.000,300,11065852,-795,0,1761532274,13340.696387889991,429.5689769399978,54101.80595496001 2025-10-27,02:31:16.000,300,11065882,-795,0,1761532275,13340.703124200001,429.56192780999845,54102.14133672001 2025-10-27,02:31:17.000,300,11065837,-795,0,1761532276,13340.709860509996,429.59012433000316,54102.07845264 2025-10-27,02:31:18.000,300,11065861,-795,0,1761532277,13340.723333130001,429.59012433000316,54102.08543976 2025-10-27,02:31:19.000,300,11065918,-795,0,1761532278,13340.608815859996,429.6394682399987,54101.952684480006 2025-10-27,02:31:20.000,300,11065845,-795,0,1761532279,13340.649233719996,429.5971734600025,54101.93871024 2025-10-27,02:31:21.000,300,11065887,-795,0,1761532280,13340.696387889991,429.59012433000316,54101.77101936 2025-10-27,02:31:22.000,300,11065898,-795,0,1761532281,13340.777223609992,429.6324191099993,54101.93871024 2025-10-27,02:31:23.000,300,11065880,-795,0,1761532282,13340.716596819992,429.6535665000047,54101.81294208 2025-10-27,02:31:24.000,300,11065866,-795,0,1761532283,13340.655970029991,429.64651736999804,54101.666212560005 2025-10-27,02:31:25.000,300,11065864,-795,0,1761532284,13340.716596819992,429.67471389000275,54101.97364584001 2025-10-27,02:31:26.000,300,11065860,-795,0,1761532285,13340.770487299997,429.6535665000047,54102.10640112 2025-10-27,02:31:27.000,300,11065899,-795,0,1761532286,13340.777223609992,429.68881215000147,54102.2042208 2025-10-27,02:31:28.000,300,11065870,-795,0,1761532287,13340.817641469992,429.6535665000047,54102.23216928001 2025-10-27,02:31:29.000,300,11065889,-795,0,1761532288,13340.736805749992,429.7029104100002,54102.12736248 2025-10-27,02:31:30.000,300,11065904,-795,0,1761532289,13340.757014679992,429.6817630200021,54101.84089056 2025-10-27,02:31:31.000,300,11065872,-795,0,1761532290,13340.837850399992,429.73815606000426,54101.98762008 2025-10-27,02:31:32.000,300,11065910,-795,0,1761532291,13340.837850399992,429.7170086699989,54102.001594320005 2025-10-27,02:31:33.000,300,11065837,-795,0,1761532292,13340.844586710002,429.77340171000105,54102.267104880004 2025-10-27,02:31:34.000,300,11065842,-795,0,1761532293,13340.689651579996,429.79454909999913,54101.92473600001 2025-10-27,02:31:35.000,300,11065938,-795,0,1761532294,13340.777223609992,429.80864735999785,54102.03652992 2025-10-27,02:31:36.000,300,11065853,-795,0,1761532295,13340.783959920002,429.78749996999977,54102.11338824001 2025-10-27,02:31:37.000,300,11065886,-795,0,1761532296,13340.858059329992,429.80864735999785,54102.25313064 2025-10-27,02:31:38.000,300,11065854,-795,0,1761532297,13340.905213500002,429.752254320003,54101.96665872 2025-10-27,02:31:39.000,300,11065877,-795,0,1761532298,13340.844586710002,429.80864735999785,54101.98762008 2025-10-27,02:31:40.000,300,11065898,-795,0,1761532299,13340.831114089997,429.7804508400004,54101.81294208 2025-10-27,02:31:41.000,300,11065831,-795,0,1761532300,13340.918686119992,429.80864735999785,54102.04351704001 2025-10-27,02:31:42.000,300,11065883,-795,0,1761532301,13340.945631360002,429.79454909999913,54102.267104880004 2025-10-27,02:31:43.000,300,11065891,-795,0,1761532302,13340.864795640002,429.8297947500032,54102.14832384 2025-10-27,02:31:44.000,300,11065894,-795,0,1761532303,13340.891740879997,429.8015982299985,54101.97364584001 2025-10-27,02:31:45.000,300,11065879,-795,0,1761532304,13340.851323019997,429.80864735999785,54102.120375360006 2025-10-27,02:31:46.000,300,11065916,-795,0,1761532305,13340.952367669997,429.8156964900045,54102.274092 2025-10-27,02:31:47.000,300,11065883,-795,0,1761532306,13340.999521839993,429.7804508400004,54102.001594320005 2025-10-27,02:31:48.000,300,11065880,-795,0,1761532307,13341.006258150002,429.8156964900045,54101.99460720001 2025-10-27,02:31:49.000,300,11065890,-795,0,1761532308,13340.932158739997,429.8438930100019,54101.87582616001 2025-10-27,02:31:50.000,300,11065858,-795,0,1761532309,13340.952367669997,429.80864735999785,54102.18325944 2025-10-27,02:31:51.000,300,11065887,-675,0,1761532310,13340.999521839993,429.8791386599987,54102.21120792001 2025-10-27,02:31:52.000,300,11065875,-795,0,1761532311,13341.046676010003,429.87208952999936,54102.19723368 2025-10-27,02:31:53.000,300,11065875,-795,0,1761532312,13340.945631360002,429.8509421400013,54102.16229808001 2025-10-27,02:31:54.000,300,11065891,-795,0,1761532313,13340.925422430002,429.87208952999936,54102.07845264 2025-10-27,02:31:55.000,300,11065897,-795,0,1761532314,13341.039939699993,429.82274562000384,54101.96665872 2025-10-27,02:31:56.000,300,11065855,-795,0,1761532315,13341.114039109998,429.8438930100019,54101.97364584001 2025-10-27,02:31:57.000,300,11065896,-795,0,1761532316,13341.066884940003,429.8509421400013,54101.952684480006 2025-10-27,02:31:58.000,300,11065856,-795,0,1761532317,13341.134248039998,429.82274562000384,54101.8898004 2025-10-27,02:31:59.000,300,11065886,-795,0,1761532318,13341.120775419993,429.8650404,54102.14832384 2025-10-27,02:32:00.000,300,11065918,-795,0,1761532319,13341.147720659988,429.8650404,54102.08543976 2025-10-27,02:32:01.000,300,11065885,-795,0,1761532320,13341.167929589988,429.8791386599987,54102.267104880004 2025-10-27,02:32:02.000,300,11065899,-795,0,1761532321,13341.215083759998,429.8791386599987,54102.274092 2025-10-27,02:32:03.000,300,11065942,-795,0,1761532322,13341.188138519989,429.8791386599987,54102.29505336 2025-10-27,02:32:04.000,300,11065881,-795,0,1761532323,13341.093830179998,429.83684388000256,54101.75704512001 2025-10-27,02:32:05.000,300,11065859,-795,0,1761532324,13341.147720659988,429.85799127000064,54101.82691632001 2025-10-27,02:32:06.000,300,11065869,-795,0,1761532325,13341.188138519989,429.8932369200047,54101.94569736001 2025-10-27,02:32:07.000,300,11065873,-795,0,1761532326,13341.194874829998,429.8861877899981,54102.15531096 2025-10-27,02:32:08.000,300,11065910,-795,0,1761532327,13341.248765309989,429.87208952999936,54102.218195040005 2025-10-27,02:32:09.000,300,11065859,-795,0,1761532328,13341.181402209993,429.8650404,54102.1343496 2025-10-27,02:32:10.000,300,11065900,-795,0,1761532329,13341.255501619999,429.8861877899981,54102.19723368 2025-10-27,02:32:11.000,300,11065915,-795,0,1761532330,13341.302655789994,429.8861877899981,54102.30204048 2025-10-27,02:32:12.000,300,11065858,-795,0,1761532331,13341.295919479999,429.90733518000343,54102.19024656001 2025-10-27,02:32:13.000,300,11065856,-795,0,1761532332,13341.316128409999,429.8791386599987,54101.99460720001 2025-10-27,02:32:14.000,300,11065905,-795,0,1761532333,13341.174665899998,429.82274562000384,54101.72210952 2025-10-27,02:32:15.000,300,11065888,-795,0,1761532334,13341.248765309989,429.83684388000256,54101.784993600006 2025-10-27,02:32:16.000,300,11065872,-795,0,1761532335,13341.262237929994,429.8932369200047,54102.11338824001 2025-10-27,02:32:17.000,300,11065919,-795,0,1761532336,13341.295919479999,429.90733518000343,54102.267104880004 2025-10-27,02:32:18.000,300,11065926,-795,0,1761532337,13341.343073649994,429.95667908999894,54102.3439632 2025-10-27,02:32:19.000,300,11065888,-795,0,1761532338,13341.316128409999,429.9284825700015,54102.30902760001 2025-10-27,02:32:20.000,300,11065876,-795,0,1761532339,13341.32960102999,429.9143843100028,54102.15531096 2025-10-27,02:32:21.000,300,11065872,-795,0,1761532340,13341.376755199999,429.8932369200047,54101.91076176 2025-10-27,02:32:22.000,300,11065908,-795,0,1761532341,13341.363282579994,429.8932369200047,54101.952684480006 2025-10-27,02:32:23.000,300,11065847,-795,0,1761532342,13341.376755199999,429.90733518000343,54102.01556856 2025-10-27,02:32:24.000,300,11065834,-795,0,1761532343,13341.39696413,429.9143843100028,54101.77800648001 2025-10-27,02:32:25.000,300,11065931,-795,0,1761532344,13341.41717306,429.9425808300002,54102.18325944 2025-10-27,02:32:26.000,300,11065893,-795,0,1761532345,13341.47106353999,429.9496299599996,54102.406847280006 2025-10-27,02:32:27.000,300,11065895,-795,0,1761532346,13341.51821771,429.9496299599996,54102.385885920005 2025-10-27,02:32:28.000,300,11065876,-795,0,1761532347,13341.49800878,429.9496299599996,54102.32300184 2025-10-27,02:32:29.000,300,11065892,-795,0,1761532348,13341.45759092,429.93553170000087,54102.30902760001 2025-10-27,02:32:30.000,300,11065952,-795,0,1761532349,13341.41717306,429.93553170000087,54101.784993600006 2025-10-27,02:32:31.000,300,11065887,-795,0,1761532350,13341.444118299994,429.9496299599996,54101.85486480001 2025-10-27,02:32:32.000,300,11065923,-795,0,1761532351,13341.41717306,429.97077734999766,54101.82691632001 2025-10-27,02:32:33.000,300,11065947,-795,0,1761532352,13341.53842664,429.9778264800043,54102.288066240006 2025-10-27,02:32:34.000,300,11065902,-795,0,1761532353,13341.39696413,429.9496299599996,54102.050504160004 2025-10-27,02:32:35.000,300,11065891,-795,0,1761532354,13341.49800878,429.95667908999894,54102.30204048 2025-10-27,02:32:36.000,300,11065941,-795,0,1761532355,13341.53169032999,429.991924740003,54102.336976080005 2025-10-27,02:32:37.000,300,11065873,-795,0,1761532356,13341.55863557,430.0130721300011,54102.30204048 2025-10-27,02:32:38.000,300,11065867,-795,0,1761532357,13341.47779985,430.0271703899998,54102.071465520006 2025-10-27,02:32:39.000,300,11065877,-795,0,1761532358,13341.504745089995,429.9989738700024,54101.96665872 2025-10-27,02:32:40.000,300,11065909,-795,0,1761532359,13341.49800878,430.02012126000045,54101.85486480001 2025-10-27,02:32:41.000,300,11065891,-795,0,1761532360,13341.55863557,430.0130721300011,54101.93871024 2025-10-27,02:32:42.000,300,11065877,-795,0,1761532361,13341.565371879995,430.02012126000045,54102.30902760001 2025-10-27,02:32:43.000,300,11065922,-795,0,1761532362,13341.55189925999,429.991924740003,54102.36492456 2025-10-27,02:32:44.000,300,11065893,-795,0,1761532363,13341.336337339999,430.0271703899998,54102.04351704001 2025-10-27,02:32:45.000,300,11065885,-795,0,1761532364,13341.504745089995,430.00602300000173,54102.14133672001 2025-10-27,02:32:46.000,300,11065838,-795,0,1761532365,13341.524954019995,430.02012126000045,54102.23216928001 2025-10-27,02:32:47.000,300,11065939,-795,0,1761532366,13341.53842664,429.9637282199983,54102.001594320005 2025-10-27,02:32:48.000,300,11065914,-795,0,1761532367,13341.59905343,429.991924740003,54101.9596716 2025-10-27,02:32:49.000,300,11065875,-795,0,1761532368,13341.51821771,429.9989738700024,54101.85486480001 2025-10-27,02:32:50.000,300,11065948,-795,0,1761532369,13341.59905343,430.0130721300011,54101.952684480006 2025-10-27,02:32:51.000,300,11065849,-795,0,1761532370,13341.686625459995,429.9637282199983,54102.336976080005 2025-10-27,02:32:52.000,300,11065902,-795,0,1761532371,13341.69336176999,429.95667908999894,54102.25313064 2025-10-27,02:32:53.000,300,11065931,-795,0,1761532372,13341.69336176999,429.9637282199983,54102.17627232 2025-10-27,02:32:54.000,300,11065905,-795,0,1761532373,13341.63273497999,429.9637282199983,54101.903774640006 2025-10-27,02:32:55.000,300,11065904,-795,0,1761532374,13341.67988915,429.991924740003,54101.94569736001 2025-10-27,02:32:56.000,300,11065877,-795,0,1761532375,13341.73377962999,429.98487561000366,54101.72210952 2025-10-27,02:32:57.000,300,11065880,-795,0,1761532376,13341.69336176999,430.0130721300011,54101.63826408001 2025-10-27,02:32:58.000,300,11065895,-795,0,1761532377,13341.75398855999,430.02012126000045,54101.93871024 2025-10-27,02:32:59.000,300,11065923,-795,0,1761532378,13341.73377962999,430.0765143000026,54102.30204048 2025-10-27,02:33:00.000,300,11065885,-795,0,1761532379,13341.747252249996,430.08356343000196,54102.21120792001 2025-10-27,02:33:01.000,300,11065874,-795,0,1761532380,13341.72030701,430.03421951999917,54102.23216928001 2025-10-27,02:33:02.000,300,11065867,-795,0,1761532381,13341.65294390999,430.0624160400039,54102.11338824001 2025-10-27,02:33:03.000,300,11065833,-795,0,1761532382,13341.65294390999,430.00602300000173,54102.08543976 2025-10-27,02:33:04.000,300,11065945,-795,0,1761532383,13341.63947129,430.00602300000173,54101.82691632001 2025-10-27,02:33:05.000,300,11065885,-795,0,1761532384,13341.61926236,430.0271703899998,54101.8898004 2025-10-27,02:33:06.000,300,11065899,-795,0,1761532385,13341.70009808,430.02012126000045,54102.001594320005 2025-10-27,02:33:07.000,300,11065890,-795,0,1761532386,13341.61252604999,430.0553669100045,54101.903774640006 2025-10-27,02:33:08.000,300,11065925,-795,0,1761532387,13341.686625459995,430.0624160400039,54102.32300184 2025-10-27,02:33:09.000,300,11065887,-795,0,1761532388,13341.646207599995,430.0553669100045,54102.120375360006 2025-10-27,02:33:10.000,300,11065845,-795,0,1761532389,13341.67315283999,430.0483177799979,54102.218195040005 2025-10-27,02:33:11.000,300,11065880,-795,0,1761532390,13341.65968022,430.0412686499985,54102.267104880004 2025-10-27,02:33:12.000,300,11065884,-795,0,1761532391,13341.65968022,430.0412686499985,54102.099414000004 2025-10-27,02:33:13.000,300,11065874,-795,0,1761532392,13341.646207599995,430.02012126000045,54101.79198072 2025-10-27,02:33:14.000,300,11065888,-795,0,1761532393,13341.646207599995,429.9778264800043,54101.617302720006 2025-10-27,02:33:15.000,300,11065897,-795,0,1761532394,13341.774197489991,429.991924740003,54101.86883904 2025-10-27,02:33:16.000,300,11065913,-795,0,1761532395,13341.834824279991,429.9778264800043,54102.21120792001 2025-10-27,02:33:17.000,300,11065875,-795,0,1761532396,13341.814615349991,429.9143843100028,54102.11338824001 2025-10-27,02:33:18.000,300,11065931,-795,0,1761532397,13341.74051594,429.8438930100019,54101.96665872 2025-10-27,02:33:19.000,300,11065873,-795,0,1761532398,13341.72030701,429.75930345000234,54101.94569736001 2025-10-27,02:33:20.000,300,11065951,-675,0,1761532399,13341.5788445,429.752254320003,54101.84089056 2025-10-27,02:33:21.000,300,11065857,-795,0,1761532400,13341.444118299994,429.83684388000256,54101.61031560001 2025-10-27,02:33:22.000,300,11065920,-795,0,1761532401,13341.45759092,429.9284825700015,54101.666212560005 2025-10-27,02:33:23.000,300,11065882,-795,0,1761532402,13341.484536159995,430.02012126000045,54101.715122400004 2025-10-27,02:33:24.000,300,11065844,-795,0,1761532403,13341.43064567999,430.03421951999917,54101.45659896 2025-10-27,02:33:25.000,300,11065929,-795,0,1761532404,13341.51821771,430.0765143000026,54101.91774888 2025-10-27,02:33:26.000,300,11065821,-795,0,1761532405,13341.605789739995,430.0553669100045,54101.94569736001 2025-10-27,02:33:27.000,300,11065905,-795,0,1761532406,13341.61252604999,430.0271703899998,54102.04351704001 2025-10-27,02:33:28.000,300,11065883,-795,0,1761532407,13341.63273497999,430.0130721300011,54102.03652992 2025-10-27,02:33:29.000,300,11065919,-795,0,1761532408,13341.605789739995,429.991924740003,54101.9596716 2025-10-27,02:33:30.000,300,11065868,-795,0,1761532409,13341.61252604999,429.9143843100028,54101.68717392001 2025-10-27,02:33:31.000,300,11065862,-795,0,1761532410,13341.727043319996,429.93553170000087,54101.82691632001 2025-10-27,02:33:32.000,300,11065861,-795,0,1761532411,13341.686625459995,429.90733518000343,54101.77800648001 2025-10-27,02:33:33.000,300,11065886,-795,0,1761532412,13341.727043319996,429.90733518000343,54101.89678752001 2025-10-27,02:33:34.000,300,11065916,-795,0,1761532413,13341.605789739995,429.9425808300002,54101.79896784 2025-10-27,02:33:35.000,300,11065871,-795,0,1761532414,13341.61252604999,429.9284825700015,54101.882813280004 2025-10-27,02:33:36.000,300,11065913,-795,0,1761532415,13341.61926236,429.9143843100028,54101.97364584001 2025-10-27,02:33:37.000,300,11065888,-795,0,1761532416,13341.67315283999,429.92143344000215,54102.120375360006 2025-10-27,02:33:38.000,300,11065892,-795,0,1761532417,13341.69336176999,429.9496299599996,54102.1343496 2025-10-27,02:33:39.000,300,11065885,-795,0,1761532418,13341.65294390999,429.8932369200047,54101.750058 2025-10-27,02:33:40.000,300,11065914,-795,0,1761532419,13341.75398855999,429.83684388000256,54101.91774888 2025-10-27,02:33:41.000,300,11065834,-795,0,1761532420,13341.65968022,429.8297947500032,54101.736083760006 2025-10-27,02:33:42.000,300,11065853,-795,0,1761532421,13341.74051594,429.8861877899981,54102.11338824001 2025-10-27,02:33:43.000,300,11065934,-795,0,1761532422,13341.73377962999,429.90733518000343,54102.21120792001 2025-10-27,02:33:44.000,300,11065899,-795,0,1761532423,13341.65968022,429.8861877899981,54101.89678752001 2025-10-27,02:33:45.000,300,11065871,-795,0,1761532424,13341.59231711999,429.90028605000407,54101.931723120004 2025-10-27,02:33:46.000,300,11065887,-795,0,1761532425,13341.72030701,429.8438930100019,54102.18325944 2025-10-27,02:33:47.000,300,11065903,-795,0,1761532426,13341.747252249996,429.8156964900045,54102.00858144 2025-10-27,02:33:48.000,300,11065911,-795,0,1761532427,13341.767461179996,429.80864735999785,54101.94569736001 2025-10-27,02:33:49.000,300,11065897,-795,0,1761532428,13341.67315283999,429.8015982299985,54101.75704512001 2025-10-27,02:33:50.000,300,11065876,-795,0,1761532429,13341.73377962999,429.79454909999913,54101.833903440005 2025-10-27,02:33:51.000,300,11065876,-795,0,1761532430,13341.76072487,429.8297947500032,54102.239156400006 2025-10-27,02:33:52.000,300,11065854,-795,0,1761532431,13341.774197489991,429.8015982299985,54102.1343496 2025-10-27,02:33:53.000,300,11065894,-795,0,1761532432,13341.747252249996,429.8156964900045,54102.16229808001 2025-10-27,02:33:54.000,300,11065856,-795,0,1761532433,13341.65968022,429.83684388000256,54101.85486480001 2025-10-27,02:33:55.000,300,11065857,-795,0,1761532434,13341.72030701,429.83684388000256,54102.11338824001 2025-10-27,02:33:56.000,300,11065872,-795,0,1761532435,13341.767461179996,429.80864735999785,54101.833903440005 2025-10-27,02:33:57.000,300,11065909,-795,0,1761532436,13341.74051594,429.8156964900045,54101.764032240004 2025-10-27,02:33:58.000,300,11065905,-795,0,1761532437,13341.71357069999,429.8297947500032,54101.63826408001 2025-10-27,02:33:59.000,300,11065904,-795,0,1761532438,13341.73377962999,429.80864735999785,54101.931723120004 2025-10-27,02:34:00.000,300,11065889,-795,0,1761532439,13341.794406419991,429.8509421400013,54102.11338824001 2025-10-27,02:34:01.000,300,11065914,-795,0,1761532440,13341.80114273,429.8156964900045,54102.11338824001 2025-10-27,02:34:02.000,300,11065868,-795,0,1761532441,13341.834824279991,429.85799127000064,54102.1343496 2025-10-27,02:34:03.000,300,11065916,-795,0,1761532442,13341.814615349991,429.82274562000384,54102.11338824001 2025-10-27,02:34:04.000,300,11065896,-795,0,1761532443,13341.747252249996,429.79454909999913,54101.70813528001 2025-10-27,02:34:05.000,300,11065883,-795,0,1761532444,13341.787670109996,429.7804508400004,54101.666212560005 2025-10-27,02:34:06.000,300,11065886,-795,0,1761532445,13341.794406419991,429.7804508400004,54101.764032240004 2025-10-27,02:34:07.000,300,11065879,-795,0,1761532446,13341.84156059,429.80864735999785,54101.84787768 2025-10-27,02:34:08.000,300,11065887,-795,0,1761532447,13341.80114273,429.85799127000064,54102.1343496 2025-10-27,02:34:09.000,300,11065914,-795,0,1761532448,13341.76072487,429.8156964900045,54101.97364584001 2025-10-27,02:34:10.000,300,11065868,-795,0,1761532449,13341.794406419991,429.8015982299985,54102.07845264 2025-10-27,02:34:11.000,300,11065899,-795,0,1761532450,13341.848296899996,429.77340171000105,54102.218195040005 2025-10-27,02:34:12.000,300,11065826,-795,0,1761532451,13341.80114273,429.80864735999785,54102.04351704001 2025-10-27,02:34:13.000,300,11065863,-795,0,1761532452,13341.868505829996,429.77340171000105,54101.93871024 2025-10-27,02:34:14.000,300,11065911,-795,0,1761532453,13341.767461179996,429.7311069300049,54101.6801868 2025-10-27,02:34:15.000,300,11065873,-795,0,1761532454,13341.787670109996,429.7663525800017,54101.79896784 2025-10-27,02:34:16.000,300,11065891,-795,0,1761532455,13341.7809338,429.7452051900036,54101.833903440005 2025-10-27,02:34:17.000,300,11065902,-795,0,1761532456,13341.814615349991,429.8156964900045,54102.19723368 2025-10-27,02:34:18.000,300,11065890,-795,0,1761532457,13341.7809338,429.77340171000105,54102.15531096 2025-10-27,02:34:19.000,300,11065863,-795,0,1761532458,13341.855033209991,429.7804508400004,54102.218195040005 2025-10-27,02:34:20.000,300,11065898,-795,0,1761532459,13341.868505829996,429.79454909999913,54102.17627232 2025-10-27,02:34:21.000,300,11065866,-795,0,1761532460,13341.875242139991,429.77340171000105,54102.23216928001 2025-10-27,02:34:22.000,300,11065925,-795,0,1761532461,13341.794406419991,429.752254320003,54101.82691632001 2025-10-27,02:34:23.000,300,11065916,-795,0,1761532462,13341.80114273,429.7452051900036,54101.79198072 2025-10-27,02:34:24.000,300,11065886,-795,0,1761532463,13341.7809338,429.77340171000105,54101.68717392001 2025-10-27,02:34:25.000,300,11065899,-795,0,1761532464,13341.767461179996,429.8015982299985,54101.96665872 2025-10-27,02:34:26.000,300,11065900,-795,0,1761532465,13341.834824279991,429.8509421400013,54102.19723368 2025-10-27,02:34:27.000,300,11065840,-795,0,1761532466,13341.727043319996,429.82274562000384,54101.931723120004 2025-10-27,02:34:28.000,300,11065865,-755,0,1761532467,13341.774197489991,429.87208952999936,54102.24614352 2025-10-27,02:34:29.000,300,11065889,-635,0,1761532468,13341.75398855999,429.8438930100019,54102.19024656001 2025-10-27,02:34:30.000,300,11065914,-795,0,1761532469,13341.65968022,429.85799127000064,54102.02255568001 2025-10-27,02:34:31.000,300,11065884,-795,0,1761532470,13341.65294390999,429.80864735999785,54101.8199292 2025-10-27,02:34:32.000,300,11065861,-795,0,1761532471,13341.61926236,429.7804508400004,54101.77800648001 2025-10-27,02:34:33.000,300,11065906,-795,0,1761532472,13341.646207599995,429.79454909999913,54101.85486480001 2025-10-27,02:34:34.000,300,11065894,-795,0,1761532473,13341.61252604999,429.79454909999913,54101.91774888 2025-10-27,02:34:35.000,300,11065880,-795,0,1761532474,13341.61926236,429.79454909999913,54102.16229808001 2025-10-27,02:34:36.000,300,11065921,-795,0,1761532475,13341.69336176999,429.78749996999977,54102.24614352 2025-10-27,02:34:37.000,300,11065877,-795,0,1761532476,13341.67315283999,429.7804508400004,54102.22518216 2025-10-27,02:34:38.000,300,11065878,-795,0,1761532477,13341.63947129,429.80864735999785,54102.169285200005 2025-10-27,02:34:39.000,300,11065825,-795,0,1761532478,13341.63273497999,429.82274562000384,54101.79198072 2025-10-27,02:34:40.000,300,11065899,-795,0,1761532479,13341.625998669995,429.79454909999913,54101.77101936 2025-10-27,02:34:41.000,300,11065917,-795,0,1761532480,13341.70009808,429.82274562000384,54101.94569736001 2025-10-27,02:34:42.000,300,11065895,-795,0,1761532481,13341.65968022,429.8438930100019,54102.12736248 2025-10-27,02:34:43.000,300,11065896,-795,0,1761532482,13341.65968022,429.8509421400013,54102.19024656001 2025-10-27,02:34:44.000,300,11065894,-795,0,1761532483,13341.53842664,429.8861877899981,54102.02255568001 2025-10-27,02:34:45.000,300,11065889,-795,0,1761532484,13341.61926236,429.8509421400013,54102.14832384 2025-10-27,02:34:46.000,300,11065859,-795,0,1761532485,13341.47779985,429.98487561000366,54102.071465520006 2025-10-27,02:34:47.000,300,11065852,-795,0,1761532486,13341.59905343,429.92143344000215,54101.94569736001 2025-10-27,02:34:48.000,300,11065836,-795,0,1761532487,13341.646207599995,429.87208952999936,54101.87582616001 2025-10-27,02:34:49.000,300,11065901,-795,0,1761532488,13341.61926236,429.92143344000215,54101.67319968 2025-10-27,02:34:50.000,300,11065896,-795,0,1761532489,13341.59905343,429.8509421400013,54101.784993600006 2025-10-27,02:34:51.000,300,11065905,-795,0,1761532490,13341.65968022,429.8861877899981,54102.169285200005 2025-10-27,02:34:52.000,300,11065910,-795,0,1761532491,13341.67988915,429.90028605000407,54102.21120792001 2025-10-27,02:34:53.000,300,11065885,-795,0,1761532492,13341.65294390999,429.9143843100028,54102.14832384 2025-10-27,02:34:54.000,300,11065919,-795,0,1761532493,13341.565371879995,429.87208952999936,54101.931723120004 2025-10-27,02:34:55.000,300,11065897,-795,0,1761532494,13341.585580809995,429.9143843100028,54102.02255568001 2025-10-27,02:34:56.000,300,11065884,-795,0,1761532495,13341.605789739995,429.87208952999936,54101.75704512001 2025-10-27,02:34:57.000,300,11065867,-795,0,1761532496,13341.59231711999,429.8932369200047,54101.92473600001 2025-10-27,02:34:58.000,300,11065910,-795,0,1761532497,13341.63947129,429.8791386599987,54101.91076176 2025-10-27,02:34:59.000,300,11065877,-795,0,1761532498,13341.59905343,429.93553170000087,54101.86883904 2025-10-27,02:35:00.000,300,11065918,-795,0,1761532499,13341.585580809995,429.93553170000087,54102.10640112 2025-10-27,02:35:01.000,300,11065843,-795,0,1761532500,13341.605789739995,429.9496299599996,54102.14133672001 2025-10-27,02:35:02.000,300,11065861,-795,0,1761532501,13341.55863557,429.93553170000087,54102.07845264 2025-10-27,02:35:03.000,300,11065871,-795,0,1761532502,13341.5788445,429.9496299599996,54102.099414000004 2025-10-27,02:35:04.000,300,11065914,-795,0,1761532503,13341.524954019995,429.92143344000215,54101.952684480006 2025-10-27,02:35:05.000,300,11065888,-795,0,1761532504,13341.55189925999,429.8861877899981,54101.67319968 2025-10-27,02:35:06.000,300,11065921,-795,0,1761532505,13341.625998669995,429.87208952999936,54101.84787768 2025-10-27,02:35:07.000,300,11065867,-795,0,1761532506,13341.646207599995,429.90028605000407,54101.8898004 2025-10-27,02:35:08.000,300,11065908,-795,0,1761532507,13341.59905343,429.8791386599987,54102.1343496 2025-10-27,02:35:09.000,300,11065872,-795,0,1761532508,13341.53169032999,429.9284825700015,54101.99460720001 2025-10-27,02:35:10.000,300,11065819,-795,0,1761532509,13341.61252604999,429.9143843100028,54102.050504160004 2025-10-27,02:35:11.000,300,11065847,-795,0,1761532510,13341.605789739995,429.90733518000343,54102.00858144 2025-10-27,02:35:12.000,300,11065886,-795,0,1761532511,13341.63947129,429.8791386599987,54102.03652992 2025-10-27,02:35:13.000,300,11065909,-795,0,1761532512,13341.57210818999,429.90028605000407,54101.750058 2025-10-27,02:35:14.000,300,11065852,-795,0,1761532513,13341.57210818999,429.8861877899981,54101.58236712 2025-10-27,02:35:15.000,300,11065873,-795,0,1761532514,13341.63947129,429.9143843100028,54101.617302720006 2025-10-27,02:35:16.000,300,11065907,-795,0,1761532515,13341.63947129,429.93553170000087,54101.77101936 2025-10-27,02:35:17.000,300,11065854,-795,0,1761532516,13341.55189925999,430.0483177799979,54101.96665872 2025-10-27,02:35:18.000,300,11065914,-795,0,1761532517,13341.5788445,430.0624160400039,54101.86185192 2025-10-27,02:35:19.000,300,11065894,-795,0,1761532518,13341.49127246999,430.18225125000026,54101.79896784 2025-10-27,02:35:20.000,300,11065894,-795,0,1761532519,13341.51148139999,430.28093906999857,54101.63127696 2025-10-27,02:35:21.000,300,11065899,-795,0,1761532520,13341.59905343,430.4219216700003,54101.48454744 2025-10-27,02:35:22.000,300,11065881,-795,0,1761532521,13341.908923689996,430.45011818999774,54101.281920960006 2025-10-27,02:35:23.000,300,11065938,-795,0,1761532522,13342.144694540002,430.33028298000136,54101.24698536 2025-10-27,02:35:24.000,300,11065860,-795,0,1761532523,13342.164903470002,430.13290734000475,54101.12820432 2025-10-27,02:35:25.000,300,11065860,-795,0,1761532524,13342.124485610002,429.9989738700024,54101.4356376 2025-10-27,02:35:26.000,300,11065868,-795,0,1761532525,13342.097540369992,429.92143344000215,54101.70813528001 2025-10-27,02:35:27.000,300,11065864,-795,0,1761532526,13341.962814170001,429.90028605000407,54101.784993600006 2025-10-27,02:35:28.000,300,11065888,-795,0,1761532527,13341.895451069991,429.9284825700015,54101.82691632001 2025-10-27,02:35:29.000,300,11065881,-795,0,1761532528,13341.787670109996,429.95667908999894,54101.8199292 2025-10-27,02:35:30.000,300,11065866,-795,0,1761532529,13341.73377962999,429.9637282199983,54101.81294208 2025-10-27,02:35:31.000,300,11065876,-795,0,1761532530,13341.706834389995,429.9425808300002,54101.65922544001 2025-10-27,02:35:32.000,300,11065855,-795,0,1761532531,13341.72030701,429.8438930100019,54101.63826408001 2025-10-27,02:35:33.000,300,11065866,-795,0,1761532532,13341.727043319996,429.7804508400004,54101.55441864 2025-10-27,02:35:34.000,300,11065902,-795,0,1761532533,13341.706834389995,429.75930345000234,54101.58935424001 2025-10-27,02:35:35.000,300,11065934,-795,0,1761532534,13341.834824279991,429.82274562000384,54101.72909664001 2025-10-27,02:35:36.000,300,11065922,-795,0,1761532535,13341.922396310001,429.8932369200047,54101.8199292 2025-10-27,02:35:37.000,300,11065894,-795,0,1761532536,13341.848296899996,429.98487561000366,54101.84787768 2025-10-27,02:35:38.000,300,11065890,-795,0,1761532537,13341.935868929992,430.03421951999917,54102.06447840001 2025-10-27,02:35:39.000,300,11065856,-795,0,1761532538,13341.868505829996,430.0553669100045,54101.81294208 2025-10-27,02:35:40.000,300,11065892,-795,0,1761532539,13341.807879039996,430.0553669100045,54101.68717392001 2025-10-27,02:35:41.000,300,11065892,-795,0,1761532540,13341.787670109996,430.08356343000196,54101.72210952 2025-10-27,02:35:42.000,300,11065893,-795,0,1761532541,13341.71357069999,430.0976616900007,54101.666212560005 2025-10-27,02:35:43.000,300,11065851,-795,0,1761532542,13341.72030701,430.18225125000026,54101.93871024 2025-10-27,02:35:44.000,300,11065880,-795,0,1761532543,13341.67315283999,430.1893003799996,54101.84787768 2025-10-27,02:35:45.000,300,11065908,-795,0,1761532544,13341.706834389995,430.21749690000433,54101.98762008 2025-10-27,02:35:46.000,300,11065851,-795,0,1761532545,13341.686625459995,430.26684080999985,54101.77800648001 2025-10-27,02:35:47.000,300,11065876,-795,0,1761532546,13341.625998669995,430.25274255000113,54101.86883904 2025-10-27,02:35:48.000,300,11065862,-795,0,1761532547,13341.706834389995,430.23159516000305,54101.75704512001 2025-10-27,02:35:49.000,300,11065865,-795,0,1761532548,13341.69336176999,430.21749690000433,54101.84089056 2025-10-27,02:35:50.000,300,11065873,-795,0,1761532549,13341.67988915,430.2386442900024,54101.6801868 2025-10-27,02:35:51.000,300,11065838,-795,0,1761532550,13341.666416529995,430.28093906999857,54101.94569736001 2025-10-27,02:35:52.000,300,11065911,-795,0,1761532551,13341.74051594,430.2879881999979,54102.07845264 2025-10-27,02:35:53.000,300,11065857,-795,0,1761532552,13341.74051594,430.323233850002,54102.14133672001 2025-10-27,02:35:54.000,300,11065843,-795,0,1761532553,13341.666416529995,430.3020864600039,54101.87582616001 2025-10-27,02:35:55.000,300,11065902,-795,0,1761532554,13341.7809338,430.26684080999985,54102.04351704001 2025-10-27,02:35:56.000,300,11065900,-795,0,1761532555,13341.787670109996,430.2386442900024,54101.952684480006 2025-10-27,02:35:57.000,300,11065872,-795,0,1761532556,13341.73377962999,430.26684080999985,54101.784993600006 2025-10-27,02:35:58.000,300,11065887,-795,0,1761532557,13341.73377962999,430.24569342000177,54101.70813528001 2025-10-27,02:35:59.000,300,11065908,-795,0,1761532558,13341.706834389995,430.23159516000305,54101.617302720006 2025-10-27,02:36:00.000,300,11065910,-795,0,1761532559,13341.706834389995,430.26684080999985,54101.87582616001 2025-10-27,02:36:01.000,300,11065886,-795,0,1761532560,13341.76072487,430.2386442900024,54102.07845264 2025-10-27,02:36:02.000,300,11065837,-795,0,1761532561,13341.727043319996,430.2245460300037,54102.1343496 2025-10-27,02:36:03.000,300,11065886,-795,0,1761532562,13341.72030701,430.20339863999834,54101.9596716 2025-10-27,02:36:04.000,300,11065831,-795,0,1761532563,13341.545162949995,430.23159516000305,54101.69416104 2025-10-27,02:36:05.000,300,11065837,-795,0,1761532564,13341.686625459995,430.14700560000347,54101.65223832 2025-10-27,02:36:06.000,300,11065837,-795,0,1761532565,13341.63273497999,430.2104477699977,54101.568392880006 2025-10-27,02:36:07.000,300,11065858,-795,0,1761532566,13341.67315283999,430.1893003799996,54101.715122400004 2025-10-27,02:36:08.000,300,11065857,-795,0,1761532567,13341.67988915,430.18225125000026,54101.784993600006 2025-10-27,02:36:09.000,300,11065875,-795,0,1761532568,13341.59231711999,430.2104477699977,54101.89678752001 2025-10-27,02:36:10.000,300,11065900,-795,0,1761532569,13341.585580809995,430.21749690000433,54101.81294208 2025-10-27,02:36:11.000,300,11065851,-795,0,1761532570,13341.706834389995,430.1893003799996,54102.07845264 2025-10-27,02:36:12.000,300,11065884,-795,0,1761532571,13341.67315283999,430.16815299000154,54102.0295428 2025-10-27,02:36:13.000,300,11065887,-795,0,1761532572,13341.706834389995,430.16815299000154,54101.98063296 2025-10-27,02:36:14.000,300,11065874,-795,0,1761532573,13341.5788445,430.14700560000347,54101.47756032 2025-10-27,02:36:15.000,300,11065828,-795,0,1761532574,13341.646207599995,430.10471082000004,54101.498521680005 2025-10-27,02:36:16.000,300,11065869,-795,0,1761532575,13341.59905343,430.1117599499994,54101.56140576001 2025-10-27,02:36:17.000,300,11065869,-795,0,1761532576,13341.65294390999,430.11880907999875,54101.98063296 2025-10-27,02:36:18.000,300,11065886,-795,0,1761532577,13341.605789739995,430.1399564700041,54101.903774640006 2025-10-27,02:36:19.000,300,11065904,-795,0,1761532578,13341.67988915,430.0976616900007,54101.92473600001 2025-10-27,02:36:20.000,300,11065897,-795,0,1761532579,13341.63947129,430.06946517000324,54101.84787768 2025-10-27,02:36:21.000,300,11065827,-795,0,1761532580,13341.57210818999,430.0412686499985,54101.74307088 2025-10-27,02:36:22.000,300,11065866,-795,0,1761532581,13341.625998669995,430.0553669100045,54101.69416104 2025-10-27,02:36:23.000,300,11065901,-795,0,1761532582,13341.605789739995,430.0624160400039,54101.5055088 2025-10-27,02:36:24.000,300,11065901,-795,0,1761532583,13341.53842664,429.98487561000366,54101.47057320001 2025-10-27,02:36:25.000,300,11065903,-795,0,1761532584,13341.605789739995,429.9778264800043,54101.65223832 2025-10-27,02:36:26.000,300,11065879,-795,0,1761532585,13341.706834389995,430.02012126000045,54102.04351704001 2025-10-27,02:36:27.000,300,11065871,-795,0,1761532586,13341.70009808,429.9989738700024,54102.04351704001 2025-10-27,02:36:28.000,300,11065926,-795,0,1761532587,13341.73377962999,430.0130721300011,54102.071465520006 2025-10-27,02:36:29.000,300,11065873,-795,0,1761532588,13341.63273497999,429.98487561000366,54101.882813280004 2025-10-27,02:36:30.000,300,11065886,-795,0,1761532589,13341.61926236,429.991924740003,54101.931723120004 2025-10-27,02:36:31.000,300,11065875,-795,0,1761532590,13341.63273497999,429.93553170000087,54101.69416104 2025-10-27,02:36:32.000,300,11065901,-795,0,1761532591,13341.63273497999,429.8650404,54101.715122400004 2025-10-27,02:36:33.000,300,11065883,-795,0,1761532592,13341.605789739995,429.8509421400013,54101.62428984 2025-10-27,02:36:34.000,300,11065882,-795,0,1761532593,13341.545162949995,429.8861877899981,54101.5055088 2025-10-27,02:36:35.000,300,11065901,-795,0,1761532594,13341.65294390999,429.85799127000064,54101.931723120004 2025-10-27,02:36:36.000,300,11065940,-795,0,1761532595,13341.65968022,429.8650404,54102.050504160004 2025-10-27,02:36:37.000,300,11065866,-795,0,1761532596,13341.63947129,429.80864735999785,54102.01556856 2025-10-27,02:36:38.000,300,11065853,-795,0,1761532597,13341.605789739995,429.82274562000384,54101.94569736001 2025-10-27,02:36:39.000,300,11065869,-795,0,1761532598,13341.53169032999,429.82274562000384,54101.77101936 2025-10-27,02:36:40.000,300,11065857,-795,0,1761532599,13341.504745089995,429.7029104100002,54101.45659896 2025-10-27,02:36:41.000,300,11065873,-795,0,1761532600,13341.605789739995,429.68881215000147,54101.54044440001 2025-10-27,02:36:42.000,300,11065866,-795,0,1761532601,13341.585580809995,429.6676647600034,54101.58935424001 2025-10-27,02:36:44.000,300,11065848,-795,0,1761532603,13341.49127246999,429.6817630200021,54101.70114816 2025-10-27,02:36:46.000,300,11065835,-795,0,1761532605,13341.464327229995,429.6676647600034,54101.547431520004 2025-10-27,02:36:47.000,300,11065872,-795,0,1761532606,13341.504745089995,429.68881215000147,54101.51948304001 2025-10-27,02:36:48.000,300,11065871,-795,0,1761532607,13341.43064567999,429.6324191099993,54101.233011120006 2025-10-27,02:36:49.000,300,11065856,-795,0,1761532608,13341.268974239989,429.49143651000486,54100.827758160005 2025-10-27,02:36:50.000,300,11065914,-795,0,1761532609,13341.295919479999,429.533731290001,54101.14916568 2025-10-27,02:36:51.000,300,11065887,-795,0,1761532610,13341.255501619999,429.62536997999996,54101.30986944 2025-10-27,02:36:52.000,300,11065862,-795,0,1761532611,13341.228556379989,429.78749996999977,54101.617302720006 2025-10-27,02:36:53.000,300,11065919,-795,0,1761532612,13341.268974239989,429.83684388000256,54101.60332848 2025-10-27,02:36:54.000,300,11065873,-795,0,1761532613,13341.32960102999,429.8156964900045,54101.49153456001 2025-10-27,02:36:55.000,300,11065875,-795,0,1761532614,13341.34980995999,429.72405779999826,54101.58935424001 2025-10-27,02:36:56.000,300,11065861,-795,0,1761532615,13341.343073649994,429.6958612800008,54101.498521680005 2025-10-27,02:36:57.000,300,11065891,-795,0,1761532616,13341.43064567999,429.6042225900019,54101.32384368001 2025-10-27,02:36:58.000,300,11065862,-795,0,1761532617,13341.47779985,429.5971734600025,54101.51249592 2025-10-27,02:36:59.000,300,11065821,-795,0,1761532618,13341.51821771,429.5548786799991,54101.58236712 2025-10-27,02:37:00.000,300,11065910,-795,0,1761532619,13341.53842664,429.5830752000038,54101.74307088 2025-10-27,02:37:01.000,300,11065805,-795,0,1761532620,13341.41043674999,429.5689769399978,54101.72210952 2025-10-27,02:37:02.000,300,11065842,-795,0,1761532621,13341.45085460999,429.5196330300023,54101.784993600006 2025-10-27,02:37:03.000,300,11065897,-795,0,1761532622,13341.45085460999,429.52668216000166,54101.82691632001 2025-10-27,02:37:04.000,300,11065898,-795,0,1761532623,13341.45085460999,429.4702891199995,54101.833903440005 2025-10-27,02:37:05.000,300,11065870,-795,0,1761532624,13341.343073649994,429.5055347700036,54101.62428984 2025-10-27,02:37:06.000,300,11065856,-795,0,1761532625,13341.309392099989,429.4350434700027,54101.28890808 2025-10-27,02:37:07.000,300,11065887,-795,0,1761532626,13341.383491509994,429.44209260000207,54101.39371488001 2025-10-27,02:37:08.000,300,11065822,-795,0,1761532627,13341.43738199,429.37865043000056,54101.596341360004 2025-10-27,02:37:09.000,300,11065852,-795,0,1761532628,13341.376755199999,429.44914173000143,54101.79896784 2025-10-27,02:37:10.000,300,11065894,-795,0,1761532629,13341.363282579994,429.420945210004,54101.79896784 2025-10-27,02:37:11.000,300,11065923,-795,0,1761532630,13341.302655789994,429.420945210004,54101.666212560005 2025-10-27,02:37:12.000,300,11065879,-795,0,1761532631,13341.322864719994,429.3927486899993,54101.62428984 2025-10-27,02:37:13.000,300,11065872,-795,0,1761532632,13341.363282579994,429.39979781999864,54101.80595496001 2025-10-27,02:37:14.000,300,11065839,-795,0,1761532633,13341.336337339999,429.3363556500044,54101.55441864 2025-10-27,02:37:15.000,300,11065890,-795,0,1761532634,13341.255501619999,429.3363556500044,54101.35179216001 2025-10-27,02:37:16.000,300,11065863,-795,0,1761532635,13341.201611139993,429.34340478000377,54101.34480504 2025-10-27,02:37:17.000,300,11065874,-795,0,1761532636,13341.208347449989,429.3575030400025,54101.38672776 2025-10-27,02:37:18.000,300,11065851,-795,0,1761532637,13341.255501619999,429.3222573899984,54101.617302720006 2025-10-27,02:37:19.000,300,11065825,-795,0,1761532638,13341.221820069994,429.34340478000377,54101.63826408001 2025-10-27,02:37:20.000,300,11065882,-795,0,1761532639,13341.255501619999,429.34340478000377,54101.72210952 2025-10-27,02:37:21.000,300,11065879,-795,0,1761532640,13341.208347449989,429.3575030400025,54101.784993600006 2025-10-27,02:37:22.000,300,11065891,-795,0,1761532641,13341.208347449989,429.3504539100031,54101.69416104 2025-10-27,02:37:23.000,300,11065915,-795,0,1761532642,13341.208347449989,429.3222573899984,54101.35179216001 2025-10-27,02:37:24.000,300,11065877,-795,0,1761532643,13341.248765309989,429.27996261000226,54101.47057320001 2025-10-27,02:37:25.000,300,11065848,-795,0,1761532644,13341.215083759998,429.2870117400016,54101.4356376 2025-10-27,02:37:26.000,300,11065874,-795,0,1761532645,13341.127511729988,429.27996261000226,54101.55441864 2025-10-27,02:37:27.000,300,11065919,-795,0,1761532646,13341.154456969998,429.3222573899984,54101.6452512 2025-10-27,02:37:28.000,300,11065844,-795,0,1761532647,13341.161193279993,429.3222573899984,54101.62428984 2025-10-27,02:37:29.000,300,11065877,-795,0,1761532648,13341.181402209993,429.31520825999905,54101.69416104 2025-10-27,02:37:30.000,300,11065865,-795,0,1761532649,13341.215083759998,429.294060870001,54101.79198072 2025-10-27,02:37:31.000,300,11065876,-795,0,1761532650,13341.181402209993,429.2870117400016,54101.547431520004 2025-10-27,02:37:32.000,300,11065908,-795,0,1761532651,13341.174665899998,429.27996261000226,54101.31685656 2025-10-27,02:37:33.000,300,11065898,-795,0,1761532652,13341.181402209993,429.27996261000226,54101.400702000006 2025-10-27,02:37:34.000,300,11065873,-795,0,1761532653,13341.147720659988,429.23061869999947,54101.33781792 2025-10-27,02:37:35.000,300,11065887,-795,0,1761532654,13341.147720659988,429.2729134800029,54101.715122400004 2025-10-27,02:37:36.000,300,11065865,-795,0,1761532655,13341.060148629993,429.2729134800029,54101.53345728 2025-10-27,02:37:37.000,300,11065835,-795,0,1761532656,13341.093830179998,429.2447169599982,54101.58935424001 2025-10-27,02:37:38.000,300,11065874,-795,0,1761532657,13341.228556379989,429.2588152200042,54101.77800648001 2025-10-27,02:37:39.000,300,11065874,-795,0,1761532658,13341.201611139993,429.2235695700001,54101.79896784 2025-10-27,02:37:40.000,300,11065880,-795,0,1761532659,13341.221820069994,429.2376678299988,54101.47057320001 2025-10-27,02:37:41.000,300,11065860,-795,0,1761532660,13341.161193279993,429.2517660900048,54101.281920960006 2025-10-27,02:37:42.000,300,11065837,-795,0,1761532661,13341.093830179998,429.31520825999905,54101.35877928 2025-10-27,02:37:43.000,300,11065912,-795,0,1761532662,13341.033203389998,429.2729134800029,54101.45659896 2025-10-27,02:37:44.000,300,11065884,-795,0,1761532663,13340.972576599997,429.294060870001,54101.51249592 2025-10-27,02:37:45.000,300,11065889,-795,0,1761532664,13340.891740879997,429.2588152200042,54101.58236712 2025-10-27,02:37:46.000,300,11065857,-795,0,1761532665,13340.911949809997,429.21652044000075,54101.4356376 2025-10-27,02:37:47.000,300,11065891,-795,0,1761532666,13340.945631360002,429.2235695700001,54101.65922544001 2025-10-27,02:37:48.000,300,11065875,-795,0,1761532667,13340.999521839993,429.21652044000075,54101.75704512001 2025-10-27,02:37:49.000,300,11065891,-795,0,1761532668,13340.972576599997,429.1953730500027,54101.33781792 2025-10-27,02:37:50.000,300,11065918,-795,0,1761532669,13340.858059329992,429.15307826999924,54101.2958952 2025-10-27,02:37:51.000,300,11065874,-795,0,1761532670,13340.898477189992,429.16717652999796,54101.39371488001 2025-10-27,02:37:52.000,300,11065901,-795,0,1761532671,13340.871531949997,429.21652044000075,54101.63826408001 2025-10-27,02:37:53.000,300,11065913,-795,0,1761532672,13340.945631360002,429.1953730500027,54101.69416104 2025-10-27,02:37:54.000,300,11065916,-795,0,1761532673,13340.945631360002,429.2094713100014,54101.8199292 2025-10-27,02:37:55.000,300,11065869,-795,0,1761532674,13340.938895049992,429.20242218000203,54101.77800648001 2025-10-27,02:37:56.000,300,11065869,-755,0,1761532675,13340.824377780002,429.1742256600046,54101.55441864 2025-10-27,02:37:57.000,300,11065878,-795,0,1761532676,13340.878268259992,429.16717652999796,54101.39371488001 2025-10-27,02:37:58.000,300,11065885,-795,0,1761532677,13340.851323019997,429.1742256600046,54101.42166336001 2025-10-27,02:37:59.000,300,11065899,-795,0,1761532678,13340.885004570002,429.13193088000116,54101.49153456001 2025-10-27,02:38:00.000,300,11065870,-795,0,1761532679,13340.844586710002,429.1460291399999,54101.51249592 2025-10-27,02:38:01.000,300,11065859,-795,0,1761532680,13340.797432539992,429.1742256600046,54101.79896784 2025-10-27,02:38:02.000,300,11065929,-795,0,1761532681,13340.810905159997,429.15307826999924,54101.784993600006 2025-10-27,02:38:03.000,300,11065891,-795,0,1761532682,13340.831114089997,429.1601273999986,54101.85486480001 2025-10-27,02:38:04.000,300,11065876,-795,0,1761532683,13340.824377780002,429.1460291399999,54101.84787768 2025-10-27,02:38:05.000,300,11065866,-795,0,1761532684,13340.851323019997,429.1389800100005,54101.82691632001 2025-10-27,02:38:06.000,300,11065894,-795,0,1761532685,13340.730069439996,429.0825869699984,54101.114230080006 2025-10-27,02:38:07.000,300,11065922,-795,0,1761532686,13340.730069439996,429.1248817500018,54101.34480504 2025-10-27,02:38:08.000,300,11065851,-795,0,1761532687,13340.757014679992,429.1389800100005,54101.379740640004 2025-10-27,02:38:09.000,300,11065859,-795,0,1761532688,13340.777223609992,429.1248817500018,54101.65223832 2025-10-27,02:38:10.000,300,11065859,-795,0,1761532689,13340.736805749992,429.15307826999924,54101.784993600006 2025-10-27,02:38:11.000,300,11065897,-795,0,1761532690,13340.783959920002,429.1460291399999,54101.84089056 2025-10-27,02:38:12.000,300,11065904,-795,0,1761532691,13340.743542060001,429.16717652999796,54101.72210952 2025-10-27,02:38:13.000,300,11065886,-795,0,1761532692,13340.743542060001,429.1601273999986,54101.750058 2025-10-27,02:38:14.000,300,11065841,-795,0,1761532693,13340.709860509996,429.16717652999796,54101.75704512001 2025-10-27,02:38:15.000,300,11065865,-795,0,1761532694,13340.757014679992,429.13193088000116,54101.47057320001 2025-10-27,02:38:16.000,300,11065865,-795,0,1761532695,13340.689651579996,429.1460291399999,54101.31685656 2025-10-27,02:38:17.000,300,11065876,-795,0,1761532696,13340.682915270001,429.1460291399999,54101.40768912 2025-10-27,02:38:18.000,300,11065872,-795,0,1761532697,13340.730069439996,429.16717652999796,54101.84787768 2025-10-27,02:38:19.000,300,11065892,-795,0,1761532698,13340.736805749992,429.1248817500018,54101.77101936 2025-10-27,02:38:20.000,300,11065877,-795,0,1761532699,13340.709860509996,429.1460291399999,54101.8199292 2025-10-27,02:38:21.000,300,11065866,-795,0,1761532700,13340.689651579996,429.1248817500018,54101.57538 2025-10-27,02:38:22.000,300,11065853,-795,0,1761532701,13340.689651579996,429.1107834900031,54101.6801868 2025-10-27,02:38:23.000,300,11065892,-795,0,1761532702,13340.689651579996,429.1037343600037,54101.547431520004 2025-10-27,02:38:24.000,300,11065868,-795,0,1761532703,13340.662706340001,429.09668523000437,54101.47057320001 2025-10-27,02:38:25.000,300,11065899,-795,0,1761532704,13340.62228848,429.0614395800003,54101.39371488001 2025-10-27,02:38:26.000,300,11065893,-795,0,1761532705,13340.58187062,429.08963609999773,54101.21903688 2025-10-27,02:38:27.000,300,11065888,-795,0,1761532706,13340.62228848,429.11783262000245,54101.715122400004 2025-10-27,02:38:28.000,300,11065918,-795,0,1761532707,13340.682915270001,429.11783262000245,54101.833903440005 2025-10-27,02:38:29.000,300,11065824,-795,0,1761532708,13340.662706340001,429.1037343600037,54101.72210952 2025-10-27,02:38:30.000,300,11065874,-795,0,1761532709,13340.60207955,429.09668523000437,54101.764032240004 2025-10-27,02:38:31.000,300,11065901,-795,0,1761532710,13340.568397999996,429.0614395800003,54101.62428984 2025-10-27,02:38:32.000,300,11065929,-795,0,1761532711,13340.55492537999,429.03324306000286,54101.33781792 2025-10-27,02:38:33.000,300,11065856,-795,0,1761532712,13340.58187062,429.05439045000094,54101.47057320001 2025-10-27,02:38:34.000,300,11065855,-795,0,1761532713,13340.588606929996,429.0261939300035,54101.52647016 2025-10-27,02:38:35.000,300,11065882,-795,0,1761532714,13340.615552169991,429.00504653999815,54101.47057320001 2025-10-27,02:38:36.000,300,11065811,-795,0,1761532715,13340.44040811,429.0402921900022,54101.56140576001 2025-10-27,02:38:37.000,300,11065851,-795,0,1761532716,13340.54145276,428.9979974099988,54101.51249592 2025-10-27,02:38:38.000,300,11065864,-795,0,1761532717,13340.54145276,429.01914480000414,54101.67319968 2025-10-27,02:38:39.000,300,11065909,-795,0,1761532718,13340.54145276,428.9979974099988,54101.74307088 2025-10-27,02:38:40.000,300,11065890,-795,0,1761532719,13340.48082597,429.0120956700048,54101.70114816 2025-10-27,02:38:41.000,300,11065867,-795,0,1761532720,13340.426935489995,428.9768500200007,54101.30986944 2025-10-27,02:38:42.000,300,11065886,-795,0,1761532721,13340.44040811,428.962751760002,54101.35877928 2025-10-27,02:38:43.000,300,11065900,-795,0,1761532722,13340.568397999996,428.96980089000135,54101.52647016 2025-10-27,02:38:44.000,300,11065912,-795,0,1761532723,13340.53471644999,428.99094827999943,54101.617302720006 2025-10-27,02:38:45.000,300,11065890,-795,0,1761532724,13340.52124383,429.00504653999815,54101.715122400004 2025-10-27,02:38:46.000,300,11065919,-795,0,1761532725,13340.42019918,428.9979974099988,54101.39371488001 2025-10-27,02:38:47.000,300,11065915,-795,0,1761532726,13340.426935489995,429.03324306000286,54101.53345728 2025-10-27,02:38:48.000,300,11065875,-795,0,1761532727,13340.42019918,429.0261939300035,54101.57538 2025-10-27,02:38:49.000,300,11065913,-795,0,1761532728,13340.42019918,429.06848870999966,54101.6801868 2025-10-27,02:38:50.000,300,11065861,-795,0,1761532729,13340.426935489995,429.01914480000414,54101.24698536 2025-10-27,02:38:51.000,300,11065859,-795,0,1761532730,13340.35283607999,429.03324306000286,54100.91859072001 2025-10-27,02:38:52.000,300,11065849,-795,0,1761532731,13340.41346286999,429.0473413200016,54101.27493384001 2025-10-27,02:38:53.000,300,11065828,-795,0,1761532732,13340.426935489995,429.09668523000437,54101.56140576001 2025-10-27,02:38:54.000,300,11065876,-795,0,1761532733,13340.447144419995,429.1037343600037,54101.63826408001 2025-10-27,02:38:55.000,300,11065872,-795,0,1761532734,13340.426935489995,429.09668523000437,54101.56140576001 2025-10-27,02:38:56.000,300,11065867,-795,0,1761532735,13340.33936346,429.09668523000437,54101.31685656 2025-10-27,02:38:57.000,300,11065860,-755,0,1761532736,13340.37304500999,429.1248817500018,54101.53345728 2025-10-27,02:38:58.000,300,11065864,-795,0,1761532737,13340.5010349,429.1389800100005,54101.45659896 2025-10-27,02:38:59.000,300,11065827,-795,0,1761532738,13340.45388072999,429.1248817500018,54101.35877928 2025-10-27,02:39:00.000,300,11065890,-795,0,1761532739,13340.5010349,429.1248817500018,54101.428650480004 2025-10-27,02:39:01.000,300,11065796,-795,0,1761532740,13340.406726559995,429.1248817500018,54101.22602400001 2025-10-27,02:39:02.000,300,11065813,-715,0,1761532741,13340.42019918,429.1248817500018,54101.61031560001 2025-10-27,02:39:03.000,300,11065803,-795,0,1761532742,13340.45388072999,429.1601273999986,54101.666212560005 2025-10-27,02:39:04.000,300,11065882,-795,0,1761532743,13340.48082597,429.075537839999,54101.666212560005 2025-10-27,02:39:05.000,300,11065866,-795,0,1761532744,13340.37304500999,429.1248817500018,54101.55441864 2025-10-27,02:39:06.000,300,11065830,-795,0,1761532745,13340.346099769995,429.0614395800003,54101.40768912 2025-10-27,02:39:07.000,300,11065852,-795,0,1761532746,13340.386517629995,429.08963609999773,54101.22602400001 2025-10-27,02:39:08.000,300,11065918,-795,0,1761532747,13340.46061704,429.0825869699984,54101.46358608 2025-10-27,02:39:09.000,300,11065828,-795,0,1761532748,13340.406726559995,429.09668523000437,54101.260959600004 2025-10-27,02:39:10.000,300,11065890,-795,0,1761532749,13340.44040811,429.075537839999,54101.47057320001 2025-10-27,02:39:11.000,300,11065916,-795,0,1761532750,13340.386517629995,429.11783262000245,54101.61031560001 2025-10-27,02:39:12.000,300,11065907,-795,0,1761532751,13340.42019918,429.1037343600037,54101.6801868 2025-10-27,02:39:13.000,300,11065865,-795,0,1761532752,13340.44040811,429.09668523000437,54101.8199292 2025-10-27,02:39:14.000,300,11065898,-795,0,1761532753,13340.46061704,429.0473413200016,54101.8199292 2025-10-27,02:39:15.000,300,11065918,-795,0,1761532754,13340.447144419995,429.0473413200016,54101.72909664001 2025-10-27,02:39:16.000,300,11065848,-795,0,1761532755,13340.366308699995,429.05439045000094,54101.17012704 2025-10-27,02:39:17.000,300,11065819,-795,0,1761532756,13340.366308699995,429.09668523000437,54101.34480504 2025-10-27,02:39:18.000,300,11065779,-795,0,1761532757,13340.426935489995,429.0614395800003,54101.4356376 2025-10-27,02:39:19.000,300,11065852,-795,0,1761532758,13340.447144419995,429.1037343600037,54101.81294208 2025-10-27,02:39:20.000,300,11065876,-795,0,1761532759,13340.447144419995,429.06848870999966,54101.79896784 2025-10-27,02:39:21.000,300,11065888,-795,0,1761532760,13340.426935489995,429.1107834900031,54101.84089056 2025-10-27,02:39:22.000,300,11065898,-795,0,1761532761,13340.35957239,429.06848870999966,54101.63826408001 2025-10-27,02:39:23.000,300,11065884,-795,0,1761532762,13340.426935489995,429.09668523000437,54101.750058 2025-10-27,02:39:24.000,300,11065878,-795,0,1761532763,13340.46061704,429.0825869699984,54101.56140576001 2025-10-27,02:39:25.000,300,11065876,-795,0,1761532764,13340.386517629995,429.09668523000437,54101.428650480004 2025-10-27,02:39:26.000,300,11065896,-795,0,1761532765,13340.33262714999,429.09668523000437,54101.05833312001 2025-10-27,02:39:27.000,300,11065889,-795,0,1761532766,13340.2989456,429.11783262000245,54101.2958952 2025-10-27,02:39:28.000,300,11065910,-795,0,1761532767,13340.325890839995,429.11783262000245,54101.55441864 2025-10-27,02:39:29.000,300,11065904,-795,0,1761532768,13340.37304500999,429.08963609999773,54101.750058 2025-10-27,02:39:30.000,300,11065884,-795,0,1761532769,13340.39999025,429.1248817500018,54101.74307088 2025-10-27,02:39:31.000,300,11065896,-795,0,1761532770,13340.386517629995,429.1248817500018,54101.72909664001 2025-10-27,02:39:32.000,300,11065866,-795,0,1761532771,13340.35957239,429.09668523000437,54101.54044440001 2025-10-27,02:39:33.000,300,11065834,-795,0,1761532772,13340.35283607999,429.09668523000437,54101.400702000006 2025-10-27,02:39:34.000,300,11065861,-795,0,1761532773,13340.366308699995,429.06848870999966,54101.330830800005 2025-10-27,02:39:35.000,300,11065936,-795,0,1761532774,13340.346099769995,429.0825869699984,54101.38672776 2025-10-27,02:39:36.000,300,11065901,-795,0,1761532775,13340.29220928999,429.06848870999966,54101.33781792 2025-10-27,02:39:37.000,300,11065852,-795,0,1761532776,13340.25852774,429.0825869699984,54101.58935424001 2025-10-27,02:39:38.000,300,11065869,-795,0,1761532777,13340.37304500999,429.1037343600037,54101.72210952 2025-10-27,02:39:39.000,300,11065881,-795,0,1761532778,13340.37304500999,429.1107834900031,54101.666212560005 2025-10-27,02:39:40.000,300,11065877,-795,0,1761532779,13340.37978132,429.1107834900031,54101.72210952 2025-10-27,02:39:41.000,300,11065872,-795,0,1761532780,13340.285472979995,429.11783262000245,54101.46358608 2025-10-27,02:39:42.000,300,11065876,-795,0,1761532781,13340.33262714999,429.06848870999966,54101.34480504 2025-10-27,02:39:43.000,300,11065904,-795,0,1761532782,13340.346099769995,429.11783262000245,54101.35179216001 2025-10-27,02:39:44.000,300,11065872,-795,0,1761532783,13340.386517629995,429.1037343600037,54101.32384368001 2025-10-27,02:39:45.000,300,11065905,-795,0,1761532784,13340.33936346,429.09668523000437,54101.65223832 2025-10-27,02:39:46.000,300,11065885,-795,0,1761532785,13340.346099769995,429.15307826999924,54101.547431520004 2025-10-27,02:39:47.000,300,11065891,-795,0,1761532786,13340.406726559995,429.1601273999986,54101.6801868 2025-10-27,02:39:48.000,300,11065888,-795,0,1761532787,13340.406726559995,429.15307826999924,54101.80595496001 2025-10-27,02:39:49.000,300,11065867,-795,0,1761532788,13340.386517629995,429.1742256600046,54101.57538 2025-10-27,02:39:50.000,300,11065905,-795,0,1761532789,13340.426935489995,429.1389800100005,54101.49153456001 2025-10-27,02:39:51.000,300,11065895,-795,0,1761532790,13340.37304500999,429.13193088000116,54101.30288232001 2025-10-27,02:39:52.000,300,11065867,-795,0,1761532791,13340.305681909995,429.1248817500018,54101.212049760004 2025-10-27,02:39:53.000,300,11065893,-795,0,1761532792,13340.44040811,429.1389800100005,54101.39371488001 2025-10-27,02:39:54.000,300,11065870,-795,0,1761532793,13340.47408965999,429.1953730500027,54101.75704512001 2025-10-27,02:39:55.000,300,11065886,-795,0,1761532794,13340.46061704,429.1953730500027,54101.6801868 2025-10-27,02:39:56.000,300,11065893,-795,0,1761532795,13340.35283607999,429.2094713100014,54101.56140576001 2025-10-27,02:39:57.000,300,11065879,-795,0,1761532796,13340.39325393999,429.20242218000203,54101.596341360004 2025-10-27,02:39:58.000,300,11065911,-795,0,1761532797,13340.47408965999,429.1953730500027,54101.58236712 2025-10-27,02:39:59.000,300,11065856,-795,0,1761532798,13340.42019918,429.1883239200033,54101.34480504 2025-10-27,02:40:00.000,300,11065913,-795,0,1761532799,13340.447144419995,429.20242218000203,54101.35179216001 2025-10-27,02:40:01.000,300,11065895,-795,0,1761532800,13340.35957239,429.20242218000203,54101.2958952 2025-10-27,02:40:02.000,300,11065905,-795,0,1761532801,13340.37304500999,429.23061869999947,54101.48454744 2025-10-27,02:40:03.000,300,11065913,-795,0,1761532802,13340.44040811,429.2235695700001,54101.85486480001 2025-10-27,02:40:04.000,300,11065873,-795,0,1761532803,13340.47408965999,429.2729134800029,54101.82691632001 2025-10-27,02:40:05.000,300,11065886,-795,0,1761532804,13340.39999025,429.2517660900048,54101.82691632001 2025-10-27,02:40:06.000,300,11065868,-795,0,1761532805,13340.325890839995,429.2729134800029,54101.67319968 2025-10-27,02:40:07.000,300,11065864,-795,0,1761532806,13340.35283607999,429.2447169599982,54101.61031560001 2025-10-27,02:40:08.000,300,11065906,-795,0,1761532807,13340.37304500999,429.23061869999947,54101.379740640004 2025-10-27,02:40:09.000,300,11065859,-795,0,1761532808,13340.33262714999,429.2235695700001,54101.41467624 2025-10-27,02:40:10.000,300,11065880,-795,0,1761532809,13340.42019918,429.2094713100014,54101.58236712 2025-10-27,02:40:11.000,300,11065891,-795,0,1761532810,13340.386517629995,429.2376678299988,54101.70114816 2025-10-27,02:40:12.000,300,11065885,-795,0,1761532811,13340.39999025,429.2517660900048,54101.70114816 2025-10-27,02:40:13.000,300,11065894,-795,0,1761532812,13340.44040811,429.23061869999947,54101.86185192 2025-10-27,02:40:14.000,300,11065891,-795,0,1761532813,13340.447144419995,429.2376678299988,54101.8898004 2025-10-27,02:40:15.000,300,11065863,-795,0,1761532814,13340.426935489995,429.2235695700001,54101.86883904 2025-10-27,02:40:36.000,300,11065807,-795,0,1761532835,13340.25852774,429.2870117400016,54101.41467624 2025-10-27,02:40:37.000,300,11065893,-795,0,1761532836,13340.31241821999,429.2729134800029,54101.42166336001 2025-10-27,02:40:38.000,300,11065857,-795,0,1761532837,13340.2989456,429.34340478000377,54101.833903440005 2025-10-27,02:40:39.000,300,11065877,-795,0,1761532838,13340.27873667,429.34340478000377,54101.84787768 2025-10-27,02:40:40.000,300,11065867,-795,0,1761532839,13340.25179142999,429.34340478000377,54101.84089056 2025-10-27,02:40:41.000,300,11065911,-795,0,1761532840,13340.204637259994,429.3222573899984,54101.70114816 2025-10-27,02:40:42.000,300,11065884,-795,0,1761532841,13340.21810988,429.3081591299997,54101.736083760006 2025-10-27,02:40:43.000,300,11065885,-795,0,1761532842,13340.2989456,429.26586435000354,54101.53345728 2025-10-27,02:40:44.000,300,11065885,-795,0,1761532843,13340.27200035999,429.294060870001,54101.55441864 2025-10-27,02:40:45.000,300,11065894,-795,0,1761532844,13340.29220928999,429.27996261000226,54101.51948304001 2025-10-27,02:40:46.000,300,11065875,-795,0,1761532845,13340.123801539994,429.27996261000226,54101.24698536 2025-10-27,02:40:47.000,300,11065880,-795,0,1761532846,13340.21810988,429.3363556500044,54101.58236712 2025-10-27,02:40:48.000,300,11065880,-795,0,1761532847,13340.245055119995,429.31520825999905,54101.61031560001 2025-10-27,02:40:49.000,300,11065897,-795,0,1761532848,13340.27873667,429.37865043000056,54101.6801868 2025-10-27,02:40:50.000,300,11065856,-795,0,1761532849,13340.31915453,429.34340478000377,54101.784993600006 2025-10-27,02:40:51.000,300,11065878,-795,0,1761532850,13340.21137356999,429.30111000000034,54101.63127696 2025-10-27,02:40:52.000,300,11065903,-795,0,1761532851,13340.21810988,429.1883239200033,54101.25397248001 2025-10-27,02:40:53.000,300,11065902,-795,0,1761532852,13340.17095570999,429.09668523000437,54101.07230736 2025-10-27,02:40:54.000,300,11065906,-795,0,1761532853,13340.245055119995,429.0402921900022,54101.37275352001 2025-10-27,02:40:55.000,300,11065907,-795,0,1761532854,13340.23831881,429.1107834900031,54101.68717392001 2025-10-27,02:40:56.000,300,11065888,-795,0,1761532855,13340.15074677999,429.16717652999796,54101.44262472001 2025-10-27,02:40:57.000,300,11065926,-795,0,1761532856,13340.15074677999,429.27996261000226,54101.65922544001 2025-10-27,02:40:58.000,300,11065884,-795,0,1761532857,13340.17095570999,429.2870117400016,54101.82691632001 2025-10-27,02:40:59.000,300,11065895,-795,0,1761532858,13340.15074677999,429.3222573899984,54101.8898004 2025-10-27,02:41:00.000,300,11065841,-795,0,1761532859,13340.13053784999,429.3363556500044,54101.92473600001 2025-10-27,02:41:01.000,300,11065888,-795,0,1761532860,13340.002547959994,429.2729134800029,54101.4356376 2025-10-27,02:41:02.000,300,11065864,-795,0,1761532861,13340.002547959994,429.27996261000226,54101.41467624 2025-10-27,02:41:03.000,300,11065913,-795,0,1761532862,13339.995811649998,429.3222573899984,54101.49153456001 2025-10-27,02:41:04.000,300,11065910,-795,0,1761532863,13339.908239619988,429.3081591299997,54101.69416104 2025-10-27,02:41:05.000,300,11065871,-795,0,1761532864,13339.888030689988,429.34340478000377,54101.715122400004 2025-10-27,02:41:06.000,300,11065891,-795,0,1761532865,13339.793722349998,429.31520825999905,54101.498521680005 2025-10-27,02:41:07.000,300,11065931,-795,0,1761532866,13339.861085449993,429.3081591299997,54101.81294208 2025-10-27,02:41:08.000,300,11065889,-795,0,1761532867,13339.894766999998,429.3222573899984,54101.882813280004 2025-10-27,02:41:09.000,300,11065903,-795,0,1761532868,13339.861085449993,429.31520825999905,54101.85486480001 2025-10-27,02:41:10.000,300,11065842,-795,0,1761532869,13339.827403900003,429.2870117400016,54101.52647016 2025-10-27,02:41:11.000,300,11065841,-795,0,1761532870,13339.793722349998,429.294060870001,54101.47756032 2025-10-27,02:41:12.000,300,11065879,-795,0,1761532871,13339.800458659993,429.30111000000034,54101.39371488001 2025-10-27,02:41:13.000,300,11065907,-795,0,1761532872,13339.840876519993,429.3293065199978,54101.903774640006 2025-10-27,02:41:14.000,300,11065843,-795,0,1761532873,13339.901503309993,429.3504539100031,54101.87582616001 2025-10-27,02:41:15.000,300,11065910,-795,0,1761532874,13339.888030689988,429.37865043000056,54101.8199292 2025-10-27,02:41:16.000,300,11065889,-795,0,1761532875,13339.733095559997,429.31520825999905,54101.55441864 2025-10-27,02:41:17.000,300,11065888,-795,0,1761532876,13339.746568180002,429.3575030400025,54101.67319968 2025-10-27,02:41:18.000,300,11065852,-795,0,1761532877,13339.800458659993,429.3575030400025,54101.60332848 2025-10-27,02:41:19.000,300,11065850,-795,0,1761532878,13339.793722349998,429.3716013000012,54101.51948304001 2025-10-27,02:41:20.000,300,11065901,-795,0,1761532879,13339.840876519993,429.3856995599999,54101.45659896 2025-10-27,02:41:21.000,300,11065867,-795,0,1761532880,13339.733095559997,429.36455217000184,54101.39371488001 2025-10-27,02:41:22.000,300,11065832,-795,0,1761532881,13339.780249729993,429.3856995599999,54101.77800648001 2025-10-27,02:41:23.000,300,11065918,-795,0,1761532882,13339.827403900003,429.3716013000012,54101.84787768 2025-10-27,02:41:24.000,300,11065922,-795,0,1761532883,13339.827403900003,429.34340478000377,54101.85486480001 2025-10-27,02:41:25.000,300,11065874,-795,0,1761532884,13339.807194970002,429.37865043000056,54101.8199292 2025-10-27,02:41:26.000,300,11065888,-795,0,1761532885,13339.699414009992,429.3222573899984,54101.449611840006 2025-10-27,02:41:27.000,300,11065921,-795,0,1761532886,13339.719622939992,429.31520825999905,54101.379740640004 2025-10-27,02:41:28.000,300,11065874,-795,0,1761532887,13339.753304489997,429.3504539100031,54101.379740640004 2025-10-27,02:41:29.000,300,11065869,-795,0,1761532888,13339.786986040002,429.30111000000034,54101.49153456001 2025-10-27,02:41:30.000,300,11065917,-795,0,1761532889,13339.786986040002,429.3222573899984,54101.57538 2025-10-27,02:41:31.000,300,11065885,-795,0,1761532890,13339.746568180002,429.31520825999905,54101.833903440005 2025-10-27,02:41:32.000,300,11065907,-795,0,1761532891,13339.739831869992,429.3222573899984,54101.69416104 2025-10-27,02:41:33.000,300,11065869,-795,0,1761532892,13339.719622939992,429.2729134800029,54101.72909664001 2025-10-27,02:41:34.000,300,11065873,-795,0,1761532893,13339.766777110002,429.294060870001,54101.74307088 2025-10-27,02:41:35.000,300,11065901,-795,0,1761532894,13339.766777110002,429.31520825999905,54101.80595496001 2025-10-27,02:41:36.000,300,11065904,-795,0,1761532895,13339.665732460002,429.2517660900048,54101.17012704 2025-10-27,02:41:37.000,300,11065862,-795,0,1761532896,13339.618578289992,429.3222573899984,54101.30288232001 2025-10-27,02:41:38.000,300,11065894,-795,0,1761532897,13339.706150320002,429.3293065199978,54101.428650480004 2025-10-27,02:41:39.000,300,11065884,-795,0,1761532898,13339.706150320002,429.26586435000354,54101.46358608 2025-10-27,02:41:40.000,300,11065906,-795,0,1761532899,13339.712886629997,429.3363556500044,54101.75704512001 2025-10-27,02:41:41.000,300,11065860,-795,0,1761532900,13339.645523530002,429.3293065199978,54101.60332848 2025-10-27,02:41:42.000,300,11065872,-795,0,1761532901,13339.645523530002,429.3363556500044,54101.596341360004 2025-10-27,02:41:43.000,300,11065884,-795,0,1761532902,13339.611841979997,429.3716013000012,54101.70114816 2025-10-27,02:41:44.000,300,11065824,-795,0,1761532903,13339.625314600002,429.3504539100031,54101.58935424001 2025-10-27,02:41:45.000,300,11065875,-795,0,1761532904,13339.524269950001,429.3716013000012,54101.26794672 2025-10-27,02:41:46.000,300,11065887,-795,0,1761532905,13339.571424119997,429.3716013000012,54101.03038464 2025-10-27,02:41:47.000,300,11065861,-795,0,1761532906,13339.625314600002,429.39979781999864,54101.37275352001 2025-10-27,02:41:48.000,300,11065902,-795,0,1761532907,13339.679205079992,429.406846949998,54101.51948304001 2025-10-27,02:41:49.000,300,11065853,-795,0,1761532908,13339.652259839997,429.42799434000335,54101.666212560005 2025-10-27,02:41:50.000,300,11065896,-795,0,1761532909,13339.618578289992,429.42799434000335,54101.63826408001 2025-10-27,02:41:51.000,300,11065877,-795,0,1761532910,13339.605105670002,429.420945210004,54101.568392880006 2025-10-27,02:41:52.000,300,11065881,-795,0,1761532911,13339.584896740002,429.41389608000463,54101.58236712 2025-10-27,02:41:53.000,300,11065902,-795,0,1761532912,13339.665732460002,429.39979781999864,54101.79198072 2025-10-27,02:41:54.000,300,11065811,-795,0,1761532913,13339.578160429992,429.3716013000012,54101.14217856 2025-10-27,02:41:55.000,300,11065891,-795,0,1761532914,13339.652259839997,429.3856995599999,54101.428650480004 2025-10-27,02:41:56.000,300,11065900,-795,0,1761532915,13339.578160429992,429.3716013000012,54101.12820432 2025-10-27,02:41:57.000,300,11065879,-795,0,1761532916,13339.685941390002,429.406846949998,54101.63826408001 2025-10-27,02:41:58.000,300,11065866,-795,0,1761532917,13339.679205079992,429.39979781999864,54101.77800648001 2025-10-27,02:41:59.000,300,11065927,-795,0,1761532918,13339.652259839997,429.4350434700027,54101.80595496001 2025-10-27,02:42:00.000,300,11065883,-795,0,1761532919,13339.564687810001,429.4350434700027,54101.6801868 2025-10-27,02:42:01.000,300,11065899,-795,0,1761532920,13339.571424119997,429.47733824999887,54101.715122400004 2025-10-27,02:42:02.000,300,11065865,-795,0,1761532921,13339.584896740002,429.406846949998,54101.68717392001 2025-10-27,02:42:03.000,300,11065856,-795,0,1761532922,13339.598369359992,429.3856995599999,54101.547431520004 2025-10-27,02:42:04.000,300,11065909,-795,0,1761532923,13339.578160429992,429.420945210004,54101.547431520004 2025-10-27,02:42:05.000,300,11065909,-795,0,1761532924,13339.551215189997,429.420945210004,54101.47756032 2025-10-27,02:42:06.000,300,11065917,-795,0,1761532925,13339.456906849991,429.4702891199995,54101.51249592 2025-10-27,02:42:07.000,300,11065921,-795,0,1761532926,13339.429961609996,429.4702891199995,54101.58236712 2025-10-27,02:42:08.000,300,11065887,-795,0,1761532927,13339.483852090001,429.47733824999887,54101.65223832 2025-10-27,02:42:09.000,300,11065937,-795,0,1761532928,13339.490588399996,429.52668216000166,54101.784993600006 2025-10-27,02:42:10.000,300,11065930,-795,0,1761532929,13339.490588399996,429.51258390000294,54101.77101936 2025-10-27,02:42:11.000,300,11065891,-795,0,1761532930,13339.463643160001,429.4984856400042,54101.449611840006 2025-10-27,02:42:12.000,300,11065838,-795,0,1761532931,13339.456906849991,429.4843873799982,54101.34480504 2025-10-27,02:42:13.000,300,11065900,-795,0,1761532932,13339.477115779991,429.49143651000486,54101.28890808 2025-10-27,02:42:14.000,300,11065855,-795,0,1761532933,13339.490588399996,429.51258390000294,54101.35179216001 2025-10-27,02:42:15.000,300,11065849,-795,0,1761532934,13339.497324709992,429.56192780999845,54101.70114816 2025-10-27,02:42:16.000,300,11065908,-795,0,1761532935,13339.443434230001,429.5689769399978,54101.568392880006 2025-10-27,02:42:17.000,300,11065895,-795,0,1761532936,13339.450170539996,429.57602607000445,54101.568392880006 2025-10-27,02:42:18.000,300,11065902,-795,0,1761532937,13339.517533639992,429.5830752000038,54101.72210952 2025-10-27,02:42:19.000,300,11065889,-795,0,1761532938,13339.564687810001,429.5689769399978,54101.72210952 2025-10-27,02:42:20.000,300,11065853,-795,0,1761532939,13339.517533639992,429.5689769399978,54101.45659896 2025-10-27,02:42:21.000,300,11065902,-795,0,1761532940,13339.483852090001,429.5689769399978,54101.32384368001 2025-10-27,02:42:22.000,300,11065905,-795,0,1761532941,13339.531006259997,429.61127172000124,54101.35877928 2025-10-27,02:42:23.000,300,11065913,-795,0,1761532942,13339.544478880001,429.6324191099993,54101.38672776 2025-10-27,02:42:24.000,300,11065857,-795,0,1761532943,13339.531006259997,429.6817630200021,54101.6801868 2025-10-27,02:42:25.000,300,11065901,-795,0,1761532944,13339.497324709992,429.6958612800008,54101.55441864 2025-10-27,02:42:26.000,300,11065856,-795,0,1761532945,13339.443434230001,429.7170086699989,54101.51948304001 2025-10-27,02:42:27.000,300,11065866,-795,0,1761532946,13339.490588399996,429.70995953999955,54101.60332848 2025-10-27,02:42:28.000,300,11065847,-795,0,1761532947,13339.544478880001,429.752254320003,54101.70813528001 2025-10-27,02:42:29.000,300,11065852,-795,0,1761532948,13339.510797329996,429.752254320003,54101.27493384001 2025-10-27,02:42:30.000,300,11065887,-795,0,1761532949,13339.429961609996,429.7663525800017,54101.27493384001 2025-10-27,02:42:31.000,300,11065889,-795,0,1761532950,13339.416488989991,429.75930345000234,54101.25397248001 2025-10-27,02:42:32.000,300,11065896,-795,0,1761532951,13339.389543749996,429.73815606000426,54101.46358608 2025-10-27,02:42:33.000,300,11065907,-795,0,1761532952,13339.376071129991,429.7311069300049,54101.65223832 2025-10-27,02:42:34.000,300,11065922,-795,0,1761532953,13339.423225300001,429.7029104100002,54101.84787768 2025-10-27,02:42:35.000,300,11065876,-795,0,1761532954,13339.497324709992,429.7029104100002,54101.833903440005 2025-10-27,02:42:36.000,300,11065860,-795,0,1761532955,13339.389543749996,429.6676647600034,54101.63127696 2025-10-27,02:42:37.000,300,11065875,-795,0,1761532956,13339.429961609996,429.64651736999804,54101.75704512001 2025-10-27,02:42:38.000,300,11065854,-795,0,1761532957,13339.429961609996,429.64651736999804,54101.57538 2025-10-27,02:42:39.000,300,11065889,-795,0,1761532958,13339.416488989991,429.64651736999804,54101.61031560001 2025-10-27,02:42:40.000,300,11065902,-795,0,1761532959,13339.450170539996,429.6183208500006,54101.617302720006 2025-10-27,02:42:41.000,300,11065894,-795,0,1761532960,13339.409752679996,429.6394682399987,54101.80595496001 2025-10-27,02:42:42.000,300,11065857,-795,0,1761532961,13339.456906849991,429.66061563000403,54101.89678752001 2025-10-27,02:42:43.000,300,11065876,-795,0,1761532962,13339.477115779991,429.6183208500006,54101.952684480006 2025-10-27,02:42:44.000,300,11065905,-795,0,1761532963,13339.463643160001,429.6183208500006,54101.931723120004 2025-10-27,02:42:45.000,300,11065882,-795,0,1761532964,13339.470379469996,429.6535665000047,54101.86883904 2025-10-27,02:42:46.000,300,11065903,-795,0,1761532965,13339.389543749996,429.59012433000316,54101.37275352001 2025-10-27,02:42:47.000,300,11065908,-795,0,1761532966,13339.396280059991,429.5830752000038,54101.38672776 2025-10-27,02:42:48.000,300,11065891,-795,0,1761532967,13339.423225300001,429.6183208500006,54101.51249592 2025-10-27,02:42:49.000,300,11065922,-795,0,1761532968,13339.463643160001,429.64651736999804,54101.617302720006 2025-10-27,02:42:50.000,300,11065902,-795,0,1761532969,13339.470379469996,429.6324191099993,54101.97364584001 2025-10-27,02:42:51.000,300,11065869,-795,0,1761532970,13339.443434230001,429.6183208500006,54101.87582616001 2025-10-27,02:42:52.000,300,11065877,-795,0,1761532971,13339.470379469996,429.62536997999996,54101.82691632001 2025-10-27,02:42:53.000,300,11065858,-795,0,1761532972,13339.483852090001,429.5971734600025,54101.91076176 2025-10-27,02:42:54.000,300,11065913,-795,0,1761532973,13339.490588399996,429.59012433000316,54101.931723120004 2025-10-27,02:42:55.000,300,11065901,-795,0,1761532974,13339.369334819996,429.62536997999996,54101.54044440001 2025-10-27,02:42:56.000,300,11065874,-795,0,1761532975,13339.450170539996,429.5830752000038,54101.42166336001 2025-10-27,02:42:57.000,300,11065891,-795,0,1761532976,13339.504061020001,429.6324191099993,54101.45659896 2025-10-27,02:42:58.000,300,11065879,-795,0,1761532977,13339.557951499992,429.66061563000403,54101.764032240004 2025-10-27,02:42:59.000,300,11065878,-795,0,1761532978,13339.578160429992,429.6535665000047,54101.92473600001 2025-10-27,02:43:00.000,300,11065908,-795,0,1761532979,13339.618578289992,429.6958612800008,54101.9596716 2025-10-27,02:43:01.000,300,11065881,-795,0,1761532980,13339.564687810001,429.6817630200021,54101.74307088 2025-10-27,02:43:02.000,300,11065844,-795,0,1761532981,13339.584896740002,429.6535665000047,54101.87582616001 2025-10-27,02:43:03.000,300,11065886,-755,0,1761532982,13339.618578289992,429.7029104100002,54101.89678752001 2025-10-27,02:43:04.000,300,11065904,-795,0,1761532983,13339.584896740002,429.6535665000047,54101.47057320001 2025-10-27,02:43:05.000,300,11065896,-795,0,1761532984,13339.598369359992,429.6535665000047,54101.51249592 2025-10-27,02:43:06.000,300,11065917,-795,0,1761532985,13339.584896740002,429.67471389000275,54101.379740640004 2025-10-27,02:43:07.000,300,11065913,-795,0,1761532986,13339.638787219992,429.68881215000147,54101.8898004 2025-10-27,02:43:08.000,300,11065867,-795,0,1761532987,13339.726359250002,429.70995953999955,54102.03652992 2025-10-27,02:43:09.000,300,11065854,-795,0,1761532988,13339.719622939992,429.67471389000275,54101.97364584001 2025-10-27,02:43:10.000,300,11065890,-795,0,1761532989,13339.685941390002,429.6676647600034,54101.91076176 2025-10-27,02:43:11.000,300,11065928,-795,0,1761532990,13339.692677699997,429.6817630200021,54101.98063296 2025-10-27,02:43:12.000,300,11065867,-795,0,1761532991,13339.645523530002,429.6183208500006,54101.68717392001 2025-10-27,02:43:13.000,300,11065875,-795,0,1761532992,13339.625314600002,429.6183208500006,54101.51948304001 2025-10-27,02:43:14.000,300,11065912,-795,0,1761532993,13339.780249729993,429.61127172000124,54101.750058 2025-10-27,02:43:15.000,300,11065907,-795,0,1761532994,13339.739831869992,429.64651736999804,54101.70813528001 2025-10-27,02:43:16.000,300,11065839,-795,0,1761532995,13339.658996149992,429.6324191099993,54101.58236712 2025-10-27,02:43:17.000,300,11065876,-795,0,1761532996,13339.672468769997,429.6535665000047,54101.882813280004 2025-10-27,02:43:18.000,300,11065816,-795,0,1761532997,13339.766777110002,429.66061563000403,54101.93871024 2025-10-27,02:43:19.000,300,11065879,-795,0,1761532998,13339.766777110002,429.64651736999804,54101.86883904 2025-10-27,02:43:20.000,300,11065931,-795,0,1761532999,13339.807194970002,429.6535665000047,54101.8898004 2025-10-27,02:43:21.000,300,11065887,-795,0,1761533000,13339.800458659993,429.6394682399987,54101.568392880006 2025-10-27,02:43:22.000,300,11065905,-795,0,1761533001,13339.827403900003,429.6535665000047,54101.596341360004 2025-10-27,02:43:23.000,300,11065922,-795,0,1761533002,13339.881294379993,429.66061563000403,54101.72909664001 2025-10-27,02:43:24.000,300,11065900,-795,0,1761533003,13339.861085449993,429.6676647600034,54101.8199292 2025-10-27,02:43:25.000,300,11065833,-795,0,1761533004,13339.840876519993,429.7311069300049,54101.91076176 2025-10-27,02:43:26.000,300,11065912,-795,0,1761533005,13339.820667589993,429.7029104100002,54101.70813528001 2025-10-27,02:43:27.000,300,11065911,-795,0,1761533006,13339.881294379993,429.7170086699989,54101.84089056 2025-10-27,02:43:28.000,300,11065912,-795,0,1761533007,13339.908239619988,429.68881215000147,54101.9596716 2025-10-27,02:43:29.000,300,11065901,-795,0,1761533008,13339.948657479988,429.70995953999955,54101.98063296 2025-10-27,02:43:30.000,300,11065876,-795,0,1761533009,13339.995811649998,429.68881215000147,54101.77800648001 2025-10-27,02:43:31.000,300,11065919,-795,0,1761533010,13339.982339029993,429.7170086699989,54101.68717392001 2025-10-27,02:43:32.000,300,11065901,-795,0,1761533011,13339.962130099993,429.6676647600034,54101.63826408001 2025-10-27,02:43:33.000,300,11065844,-795,0,1761533012,13340.009284269989,429.6958612800008,54101.99460720001 2025-10-27,02:43:34.000,300,11065908,-795,0,1761533013,13340.009284269989,429.6676647600034,54101.93871024 2025-10-27,02:43:36.000,300,11065902,-795,0,1761533015,13340.022756889994,429.64651736999804,54101.87582616001 2025-10-27,02:43:38.000,300,11065933,-795,0,1761533017,13340.036229509999,429.57602607000445,54101.736083760006 2025-10-27,02:43:39.000,300,11065896,-795,0,1761533018,13340.103592609994,429.57602607000445,54101.74307088 2025-10-27,02:43:40.000,300,11065937,-795,0,1761533019,13340.103592609994,429.5548786799991,54101.70813528001 2025-10-27,02:43:41.000,300,11065892,-795,0,1761533020,13340.076647369999,429.5407804200004,54101.65223832 2025-10-27,02:43:42.000,300,11065898,-795,0,1761533021,13340.056438439999,429.533731290001,54101.84089056 2025-10-27,02:43:43.000,300,11065889,-795,0,1761533022,13340.029493199989,429.5196330300023,54101.833903440005 2025-10-27,02:43:44.000,300,11065901,-795,0,1761533023,13340.063174749994,429.51258390000294,54101.91076176 2025-10-27,02:43:45.000,300,11065914,-795,0,1761533024,13340.117065229999,429.533731290001,54101.99460720001 2025-10-27,02:43:46.000,300,11065894,-795,0,1761533025,13340.144010469994,429.56192780999845,54102.03652992 2025-10-27,02:43:47.000,300,11065893,-795,0,1761533026,13340.11032891999,429.52668216000166,54101.69416104 2025-10-27,02:43:48.000,300,11065903,-795,0,1761533027,13340.056438439999,429.5407804200004,54101.6452512 2025-10-27,02:43:49.000,300,11065812,-795,0,1761533028,13340.063174749994,429.5055347700036,54101.449611840006 2025-10-27,02:43:50.000,300,11065903,-795,0,1761533029,13340.117065229999,429.533731290001,54101.62428984 2025-10-27,02:43:51.000,300,11065895,-795,0,1761533030,13340.157483089999,429.5548786799991,54102.00858144 2025-10-27,02:43:52.000,300,11065890,-795,0,1761533031,13340.15074677999,429.533731290001,54102.03652992 2025-10-27,02:43:53.000,300,11065908,-795,0,1761533032,13340.144010469994,429.5196330300023,54101.94569736001 2025-10-27,02:43:54.000,300,11065890,-795,0,1761533033,13340.19790095,429.56192780999845,54101.9596716 2025-10-27,02:43:55.000,300,11065897,-795,0,1761533034,13340.265264049995,429.5407804200004,54102.099414000004 2025-10-27,02:43:56.000,300,11065890,-795,0,1761533035,13340.144010469994,429.49143651000486,54101.35179216001 2025-10-27,02:43:57.000,300,11065865,-795,0,1761533036,13340.224846189994,429.5055347700036,54101.70813528001 2025-10-27,02:43:58.000,300,11065909,-795,0,1761533037,13340.184428329994,429.47733824999887,54101.54044440001 2025-10-27,02:43:59.000,300,11065894,-795,0,1761533038,13340.25179142999,429.4843873799982,54101.79198072 2025-10-27,02:44:00.000,300,11065942,-795,0,1761533039,13340.27200035999,429.4843873799982,54102.01556856 2025-10-27,02:44:01.000,300,11065928,-795,0,1761533040,13340.27873667,429.5055347700036,54102.1343496 2025-10-27,02:44:02.000,300,11065867,-795,0,1761533041,13340.37304500999,429.5196330300023,54102.14133672001 2025-10-27,02:44:03.000,300,11065920,-795,0,1761533042,13340.35957239,429.5196330300023,54102.15531096 2025-10-27,02:44:04.000,300,11065854,-795,0,1761533043,13340.325890839995,429.52668216000166,54102.06447840001 2025-10-27,02:44:05.000,300,11065936,-795,0,1761533044,13340.37978132,429.46323999000015,54101.903774640006 2025-10-27,02:44:06.000,300,11065856,-795,0,1761533045,13340.27200035999,429.47733824999887,54101.70114816 2025-10-27,02:44:07.000,300,11065924,-795,0,1761533046,13340.346099769995,429.5055347700036,54101.85486480001 2025-10-27,02:44:08.000,300,11065835,-795,0,1761533047,13340.27200035999,429.5407804200004,54101.85486480001 2025-10-27,02:44:09.000,300,11065888,-795,0,1761533048,13340.29220928999,429.56192780999845,54102.06447840001 2025-10-27,02:44:10.000,300,11065902,-795,0,1761533049,13340.41346286999,429.59012433000316,54102.28107912001 2025-10-27,02:44:11.000,300,11065933,-795,0,1761533050,13340.39999025,429.57602607000445,54102.267104880004 2025-10-27,02:44:12.000,300,11065888,-795,0,1761533051,13340.44040811,429.54782954999973,54102.23216928001 2025-10-27,02:44:13.000,300,11065889,-795,0,1761533052,13340.33262714999,429.5055347700036,54101.931723120004 2025-10-27,02:44:14.000,300,11065907,-795,0,1761533053,13340.35957239,429.47733824999887,54101.833903440005 2025-10-27,02:44:15.000,300,11065884,-795,0,1761533054,13340.406726559995,429.46323999000015,54101.86185192 2025-10-27,02:44:16.000,300,11065902,-795,0,1761533055,13340.39325393999,429.44209260000207,54101.85486480001 2025-10-27,02:44:17.000,300,11065879,-795,0,1761533056,13340.35957239,429.44209260000207,54102.12736248 2025-10-27,02:44:18.000,300,11065927,-795,0,1761533057,13340.325890839995,429.39979781999864,54101.97364584001 2025-10-27,02:44:19.000,300,11065893,-795,0,1761533058,13340.37304500999,429.37865043000056,54102.12736248 2025-10-27,02:44:20.000,300,11065899,-795,0,1761533059,13340.33262714999,429.34340478000377,54102.03652992 2025-10-27,02:44:21.000,300,11065851,-795,0,1761533060,13340.39999025,429.3222573899984,54102.12736248 2025-10-27,02:44:22.000,300,11065870,-795,0,1761533061,13340.33262714999,429.2588152200042,54101.79896784 2025-10-27,02:44:23.000,300,11065851,-715,0,1761533062,13340.31241821999,429.2517660900048,54101.764032240004 2025-10-27,02:44:24.000,300,11065873,-795,0,1761533063,13340.27200035999,429.2729134800029,54101.617302720006 2025-10-27,02:44:25.000,300,11065887,-795,0,1761533064,13340.21137356999,429.2729134800029,54101.6452512 2025-10-27,02:44:26.000,300,11065854,-795,0,1761533065,13340.27200035999,429.30111000000034,54102.11338824001 2025-10-27,02:44:27.000,300,11065880,-795,0,1761533066,13340.224846189994,429.3081591299997,54102.08543976 2025-10-27,02:44:28.000,300,11065820,-795,0,1761533067,13340.103592609994,429.36455217000184,54101.77800648001 2025-10-27,02:44:29.000,300,11065823,-795,0,1761533068,13340.144010469994,429.4350434700027,54101.97364584001 2025-10-27,02:44:30.000,300,11065884,-795,0,1761533069,13340.137274159999,429.3927486899993,54101.97364584001 2025-10-27,02:44:31.000,300,11065894,-795,0,1761533070,13340.076647369999,429.41389608000463,54101.70813528001 2025-10-27,02:44:32.000,300,11065889,-795,0,1761533071,13340.117065229999,429.4702891199995,54101.70813528001 2025-10-27,02:44:33.000,300,11065866,-795,0,1761533072,13340.016020579998,429.5055347700036,54101.63826408001 2025-10-27,02:44:34.000,300,11065861,-795,0,1761533073,13340.049702129989,429.5407804200004,54101.882813280004 2025-10-27,02:44:35.000,300,11065875,-795,0,1761533074,13340.076647369999,429.5971734600025,54102.04351704001 2025-10-27,02:44:36.000,300,11065897,-795,0,1761533075,13340.076647369999,429.6183208500006,54102.001594320005 2025-10-27,02:44:37.000,300,11065895,-795,0,1761533076,13340.016020579998,429.62536997999996,54101.98063296 2025-10-27,02:44:38.000,300,11065858,-795,0,1761533077,13339.894766999998,429.68881215000147,54101.77101936 2025-10-27,02:44:39.000,300,11065863,-795,0,1761533078,13339.888030689988,429.73815606000426,54101.6801868 2025-10-27,02:44:40.000,300,11065863,-795,0,1761533079,13339.881294379993,429.73815606000426,54101.54044440001 2025-10-27,02:44:41.000,300,11065893,-795,0,1761533080,13339.840876519993,429.79454909999913,54101.45659896 2025-10-27,02:44:42.000,300,11065896,-795,0,1761533081,13339.948657479988,429.80864735999785,54101.715122400004 2025-10-27,02:44:43.000,300,11065895,-795,0,1761533082,13340.042965819994,429.8438930100019,54102.05749128 2025-10-27,02:44:44.000,300,11065846,-795,0,1761533083,13340.090119989989,429.79454909999913,54101.931723120004 2025-10-27,02:44:45.000,300,11065876,-795,0,1761533084,13340.184428329994,429.7311069300049,54102.03652992 2025-10-27,02:44:46.000,300,11065901,-795,0,1761533085,13340.164219399994,429.6676647600034,54102.03652992 2025-10-27,02:44:47.000,300,11065848,-795,0,1761533086,13340.184428329994,429.57602607000445,54101.99460720001 2025-10-27,02:44:48.000,300,11065903,-795,0,1761533087,13340.164219399994,429.47733824999887,54101.736083760006 2025-10-27,02:44:49.000,300,11065905,-795,0,1761533088,13340.11032891999,429.42799434000335,54101.736083760006 2025-10-27,02:44:50.000,300,11065923,-795,0,1761533089,13340.21810988,429.44209260000207,54101.8898004 2025-10-27,02:44:51.000,300,11065889,-795,0,1761533090,13340.177692019999,429.406846949998,54101.84787768 2025-10-27,02:44:52.000,300,11065893,-795,0,1761533091,13340.204637259994,429.3927486899993,54102.16229808001 2025-10-27,02:44:53.000,300,11065894,-795,0,1761533092,13340.11032891999,429.3293065199978,54101.92473600001 2025-10-27,02:44:54.000,300,11065869,-795,0,1761533093,13340.11032891999,429.34340478000377,54102.09242688001 2025-10-27,02:44:55.000,300,11065902,-795,0,1761533094,13340.11032891999,429.3504539100031,54102.12736248 2025-10-27,02:44:56.000,300,11065906,-795,0,1761533095,13340.083383679994,429.3716013000012,54102.10640112 2025-10-27,02:44:57.000,300,11065869,-795,0,1761533096,13339.840876519993,429.4350434700027,54101.65223832 2025-10-27,02:44:58.000,300,11065863,-795,0,1761533097,13339.962130099993,429.41389608000463,54101.498521680005 2025-10-27,02:44:59.000,300,11065898,-795,0,1761533098,13339.995811649998,429.47733824999887,54101.63826408001 2025-10-27,02:45:00.000,300,11065891,-795,0,1761533099,13340.002547959994,429.533731290001,54101.89678752001 2025-10-27,02:45:01.000,300,11065861,-795,0,1761533100,13339.975602719998,429.5971734600025,54102.071465520006 2025-10-27,02:45:02.000,300,11065895,-795,0,1761533101,13339.908239619988,429.6535665000047,54101.91774888 2025-10-27,02:45:03.000,300,11065919,-795,0,1761533102,13339.968866409989,429.6958612800008,54102.08543976 2025-10-27,02:45:04.000,300,11065857,-795,0,1761533103,13339.901503309993,429.72405779999826,54101.89678752001 2025-10-27,02:45:05.000,300,11065895,-795,0,1761533104,13339.894766999998,429.77340171000105,54101.91774888 2025-10-27,02:45:06.000,300,11065855,-795,0,1761533105,13340.029493199989,429.75930345000234,54101.81294208 2025-10-27,02:45:07.000,300,11065863,-795,0,1761533106,13339.968866409989,429.7663525800017,54101.784993600006 2025-10-27,02:45:08.000,300,11065874,-795,0,1761533107,13339.854349139998,429.7663525800017,54101.42166336001 2025-10-27,02:45:09.000,300,11065829,-795,0,1761533108,13339.901503309993,429.8156964900045,54101.952684480006 2025-10-27,02:45:10.000,300,11065880,-795,0,1761533109,13339.921712239993,429.79454909999913,54101.98063296 2025-10-27,02:45:11.000,300,11065869,-795,0,1761533110,13339.935184859998,429.752254320003,54101.89678752001 2025-10-27,02:45:12.000,300,11065832,-795,0,1761533111,13339.975602719998,429.752254320003,54102.001594320005 2025-10-27,02:45:13.000,300,11065844,-795,0,1761533112,13339.901503309993,429.7029104100002,54101.91076176 2025-10-27,02:45:14.000,300,11065900,-795,0,1761533113,13339.928448549988,429.6676647600034,54101.63127696 2025-10-27,02:45:15.000,300,11065841,-795,0,1761533114,13340.029493199989,429.61127172000124,54101.74307088 2025-10-27,02:45:16.000,300,11065919,-795,0,1761533115,13340.009284269989,429.5971734600025,54101.764032240004 2025-10-27,02:45:17.000,300,11065850,-795,0,1761533116,13340.009284269989,429.54782954999973,54101.8199292 2025-10-27,02:45:18.000,300,11065874,-795,0,1761533117,13339.881294379993,429.59012433000316,54101.91774888 2025-10-27,02:45:19.000,300,11065883,-795,0,1761533118,13339.921712239993,429.533731290001,54101.93871024 2025-10-27,02:45:20.000,300,11065868,-795,0,1761533119,13339.975602719998,429.49143651000486,54101.99460720001 2025-10-27,02:45:21.000,300,11065885,-755,0,1761533120,13339.914975929998,429.47733824999887,54101.91774888 2025-10-27,02:45:22.000,300,11065904,-795,0,1761533121,13340.036229509999,429.46323999000015,54102.19723368 2025-10-27,02:45:23.000,300,11065894,-715,0,1761533122,13340.002547959994,429.41389608000463,54101.69416104 2025-10-27,02:45:24.000,300,11065919,-795,0,1761533123,13340.022756889994,429.39979781999864,54101.81294208 2025-10-27,02:45:25.000,300,11065798,-795,0,1761533124,13339.982339029993,429.420945210004,54101.60332848 2025-10-27,02:45:26.000,300,11065914,-795,0,1761533125,13339.995811649998,429.44209260000207,54101.86185192 2025-10-27,02:45:27.000,300,11065908,-795,0,1761533126,13339.975602719998,429.49143651000486,54102.08543976 2025-10-27,02:45:28.000,300,11065938,-795,0,1761533127,13339.840876519993,429.47733824999887,54101.952684480006 2025-10-27,02:45:29.000,300,11065866,-795,0,1761533128,13339.908239619988,429.4984856400042,54101.8199292 2025-10-27,02:45:30.000,300,11065919,-795,0,1761533129,13339.901503309993,429.533731290001,54102.02255568001 2025-10-27,02:45:31.000,300,11065917,-795,0,1761533130,13339.975602719998,429.54782954999973,54102.01556856 2025-10-27,02:45:32.000,300,11065904,-795,0,1761533131,13339.989075339989,429.59012433000316,54101.85486480001 2025-10-27,02:45:33.000,300,11065836,-795,0,1761533132,13339.995811649998,429.5971734600025,54101.882813280004 2025-10-27,02:45:34.000,300,11065873,-795,0,1761533133,13339.935184859998,429.6817630200021,54101.80595496001 2025-10-27,02:45:35.000,300,11065892,-795,0,1761533134,13339.921712239993,429.75930345000234,54102.03652992 2025-10-27,02:45:36.000,300,11065895,-795,0,1761533135,13339.941921169993,429.8509421400013,54101.96665872 2025-10-27,02:45:37.000,300,11065937,-795,0,1761533136,13339.995811649998,429.9425808300002,54102.06447840001 2025-10-27,02:45:38.000,300,11065885,-795,0,1761533137,13340.029493199989,429.98487561000366,54101.96665872 2025-10-27,02:45:39.000,300,11065900,-795,0,1761533138,13340.177692019999,429.9989738700024,54102.120375360006 2025-10-27,02:45:40.000,300,11065914,-795,0,1761533139,13340.25852774,429.92143344000215,54101.98063296 2025-10-27,02:45:41.000,300,11065899,-795,0,1761533140,13340.25179142999,429.8650404,54101.91076176 2025-10-27,02:45:42.000,300,11065925,-795,0,1761533141,13340.23831881,429.80864735999785,54101.91076176 2025-10-27,02:45:43.000,300,11065880,-795,0,1761533142,13340.144010469994,429.7663525800017,54101.70114816 2025-10-27,02:45:44.000,300,11065925,-795,0,1761533143,13340.090119989989,429.8156964900045,54102.099414000004 2025-10-27,02:45:45.000,300,11065896,-795,0,1761533144,13340.103592609994,429.78749996999977,54102.19024656001 2025-10-27,02:45:46.000,300,11065860,-795,0,1761533145,13340.15074677999,429.7663525800017,54102.32998896001 2025-10-27,02:45:47.000,300,11065872,-795,0,1761533146,13340.15074677999,429.7804508400004,54102.30902760001 2025-10-27,02:45:48.000,300,11065846,-795,0,1761533147,13340.042965819994,429.77340171000105,54101.903774640006 2025-10-27,02:45:49.000,300,11065914,-795,0,1761533148,13340.036229509999,429.73815606000426,54101.81294208 2025-10-27,02:45:50.000,300,11065915,-795,0,1761533149,13339.968866409989,429.70995953999955,54101.69416104 2025-10-27,02:45:51.000,300,11065906,-795,0,1761533150,13340.009284269989,429.6958612800008,54101.84089056 2025-10-27,02:45:52.000,300,11065889,-795,0,1761533151,13340.036229509999,429.70995953999955,54102.00858144 2025-10-27,02:45:53.000,300,11065867,-795,0,1761533152,13340.022756889994,429.752254320003,54102.18325944 2025-10-27,02:45:54.000,300,11065932,-795,0,1761533153,13339.935184859998,429.7029104100002,54102.099414000004 2025-10-27,02:45:55.000,300,11065888,-795,0,1761533154,13339.941921169993,429.70995953999955,54102.10640112 2025-10-27,02:45:56.000,300,11065889,-795,0,1761533155,13339.995811649998,429.72405779999826,54102.16229808001 2025-10-27,02:45:57.000,300,11065896,-795,0,1761533156,13339.982339029993,429.70995953999955,54102.19024656001 2025-10-27,02:45:58.000,300,11065866,-795,0,1761533157,13339.746568180002,429.79454909999913,54101.6801868 2025-10-27,02:45:59.000,300,11065903,-795,0,1761533158,13339.834140209998,429.7663525800017,54101.715122400004 2025-10-27,02:46:00.000,300,11065902,-795,0,1761533159,13339.888030689988,429.73815606000426,54101.65922544001 2025-10-27,02:46:01.000,300,11065921,-795,0,1761533160,13339.935184859998,429.82274562000384,54102.071465520006 2025-10-27,02:46:02.000,300,11065869,-795,0,1761533161,13339.982339029993,429.8297947500032,54102.19723368 2025-10-27,02:46:03.000,300,11065919,-795,0,1761533162,13339.908239619988,429.8509421400013,54102.10640112 2025-10-27,02:46:04.000,300,11065908,-795,0,1761533163,13339.894766999998,429.8509421400013,54102.06447840001 2025-10-27,02:46:05.000,300,11065861,-795,0,1761533164,13339.935184859998,429.8509421400013,54102.12736248 2025-10-27,02:46:06.000,300,11065872,-795,0,1761533165,13339.928448549988,429.8791386599987,54101.99460720001 2025-10-27,02:46:07.000,300,11065901,-795,0,1761533166,13339.928448549988,429.9143843100028,54101.79896784 2025-10-27,02:46:08.000,300,11065875,-795,0,1761533167,13339.807194970002,429.9637282199983,54101.69416104 2025-10-27,02:46:09.000,300,11065916,-795,0,1761533168,13339.874558069998,429.9637282199983,54101.750058 2025-10-27,02:46:10.000,300,11065898,-795,0,1761533169,13339.894766999998,430.0130721300011,54102.05749128 2025-10-27,02:46:11.000,300,11065862,-795,0,1761533170,13339.982339029993,430.03421951999917,54102.120375360006 2025-10-27,02:46:12.000,300,11065840,-795,0,1761533171,13340.029493199989,430.06946517000324,54102.17627232 2025-10-27,02:46:13.000,300,11065840,-795,0,1761533172,13339.989075339989,430.0130721300011,54102.10640112 2025-10-27,02:46:14.000,300,11065863,-795,0,1761533173,13339.935184859998,430.0483177799979,54102.00858144 2025-10-27,02:46:15.000,300,11065856,-795,0,1761533174,13339.948657479988,430.0271703899998,54101.70813528001 2025-10-27,02:46:16.000,300,11065896,-795,0,1761533175,13339.982339029993,430.0271703899998,54101.81294208 2025-10-27,02:46:17.000,300,11065895,-795,0,1761533176,13339.995811649998,430.0130721300011,54101.833903440005 2025-10-27,02:46:19.000,300,11065896,-795,0,1761533178,13340.002547959994,429.991924740003,54102.15531096 2025-10-27,02:46:20.000,300,11065912,-795,0,1761533179,13340.069911059989,429.9496299599996,54102.239156400006 2025-10-27,02:46:21.000,300,11065876,-795,0,1761533180,13340.056438439999,429.9425808300002,54102.169285200005 2025-10-27,02:46:22.000,300,11065927,-795,0,1761533181,13340.042965819994,429.90733518000343,54102.14832384 2025-10-27,02:46:23.000,300,11065902,-795,0,1761533182,13340.016020579998,429.8438930100019,54102.0295428 2025-10-27,02:46:24.000,300,11065936,-795,0,1761533183,13339.968866409989,429.8015982299985,54101.79198072 2025-10-27,02:46:25.000,300,11065887,-795,0,1761533184,13340.090119989989,429.77340171000105,54101.931723120004 2025-10-27,02:46:26.000,300,11065922,-795,0,1761533185,13340.042965819994,429.75930345000234,54101.99460720001 2025-10-27,02:46:27.000,300,11065925,-795,0,1761533186,13340.049702129989,429.73815606000426,54102.099414000004 2025-10-27,02:46:28.000,300,11065880,-795,0,1761533187,13339.995811649998,429.6958612800008,54102.10640112 2025-10-27,02:46:29.000,300,11065853,-795,0,1761533188,13339.982339029993,429.70995953999955,54101.9596716 2025-10-27,02:46:30.000,300,11065875,-795,0,1761533189,13339.995811649998,429.6676647600034,54102.04351704001 2025-10-27,02:46:31.000,300,11065862,-795,0,1761533190,13340.029493199989,429.64651736999804,54102.06447840001 2025-10-27,02:46:32.000,300,11065892,-795,0,1761533191,13340.042965819994,429.5971734600025,54102.02255568001 2025-10-27,02:46:33.000,300,11065890,-795,0,1761533192,13339.995811649998,429.62536997999996,54101.86883904 2025-10-27,02:46:34.000,300,11065866,-795,0,1761533193,13339.941921169993,429.6324191099993,54101.84787768 2025-10-27,02:46:35.000,300,11065924,-795,0,1761533194,13339.921712239993,429.6535665000047,54101.764032240004 2025-10-27,02:46:36.000,300,11065890,-795,0,1761533195,13339.968866409989,429.6676647600034,54102.18325944 2025-10-27,02:46:37.000,300,11065871,-795,0,1761533196,13339.968866409989,429.6817630200021,54102.15531096 2025-10-27,02:46:38.000,300,11065933,-795,0,1761533197,13339.935184859998,429.68881215000147,54102.14133672001 2025-10-27,02:46:39.000,300,11065879,-795,0,1761533198,13339.813931279998,429.7311069300049,54101.89678752001 2025-10-27,02:46:40.000,300,11065898,-795,0,1761533199,13339.699414009992,429.752254320003,54101.715122400004 2025-10-27,02:46:41.000,300,11065871,-795,0,1761533200,13339.766777110002,429.8015982299985,54101.547431520004 2025-10-27,02:46:42.000,300,11065916,-795,0,1761533201,13339.766777110002,429.8297947500032,54101.58935424001 2025-10-27,02:46:43.000,300,11065894,-795,0,1761533202,13339.800458659993,429.9637282199983,54101.55441864 2025-10-27,02:46:44.000,300,11065829,-795,0,1761533203,13339.834140209998,429.9989738700024,54101.49153456001 2025-10-27,02:46:45.000,300,11065838,-795,0,1761533204,13339.854349139998,430.0271703899998,54101.6801868 2025-10-27,02:46:46.000,300,11065801,-795,0,1761533205,13339.840876519993,429.9989738700024,54101.72909664001 2025-10-27,02:46:47.000,300,11065917,-795,0,1761533206,13339.820667589993,430.03421951999917,54101.89678752001 2025-10-27,02:46:48.000,300,11065851,-795,0,1761533207,13339.854349139998,430.0130721300011,54101.86883904 2025-10-27,02:46:49.000,300,11065946,-795,0,1761533208,13339.834140209998,430.0553669100045,54101.750058 2025-10-27,02:46:50.000,300,11065866,-795,0,1761533209,13339.780249729993,430.0412686499985,54101.60332848 2025-10-27,02:46:51.000,300,11065898,-795,0,1761533210,13339.874558069998,430.0624160400039,54101.65223832 2025-10-27,02:46:52.000,300,11065884,-795,0,1761533211,13339.894766999998,430.0553669100045,54101.6801868 2025-10-27,02:46:53.000,300,11065880,-795,0,1761533212,13339.901503309993,430.08356343000196,54101.89678752001 2025-10-27,02:46:54.000,300,11065891,-795,0,1761533213,13339.854349139998,430.0624160400039,54101.84787768 2025-10-27,02:46:55.000,300,11065834,-795,0,1761533214,13339.894766999998,430.03421951999917,54101.84089056 2025-10-27,02:46:56.000,300,11065853,-795,0,1761533215,13339.948657479988,430.0412686499985,54101.93871024 2025-10-27,02:46:57.000,300,11065846,-795,0,1761533216,13339.955393789998,430.0271703899998,54101.96665872 2025-10-27,02:46:58.000,300,11065924,-795,0,1761533217,13339.989075339989,429.9778264800043,54101.79198072 2025-10-27,02:46:59.000,300,11065846,-795,0,1761533218,13339.874558069998,429.9425808300002,54101.31685656 2025-10-27,02:47:00.000,300,11065873,-795,0,1761533219,13339.921712239993,429.90733518000343,54101.42166336001 2025-10-27,02:47:01.000,300,11065826,-795,0,1761533220,13340.056438439999,429.9143843100028,54101.6801868 2025-10-27,02:47:02.000,300,11065892,-795,0,1761533221,13340.049702129989,429.9143843100028,54101.97364584001 2025-10-27,02:47:03.000,300,11065927,-795,0,1761533222,13339.995811649998,429.90733518000343,54101.96665872 2025-10-27,02:47:04.000,300,11065904,-795,0,1761533223,13339.995811649998,429.87208952999936,54101.89678752001 2025-10-27,02:47:05.000,300,11065906,-795,0,1761533224,13339.989075339989,429.8438930100019,54101.91774888 2025-10-27,02:47:06.000,300,11065951,-795,0,1761533225,13340.036229509999,429.8297947500032,54101.93871024 2025-10-27,02:47:07.000,300,11065914,-795,0,1761533226,13340.076647369999,429.82274562000384,54101.764032240004 2025-10-27,02:47:08.000,300,11065924,-795,0,1761533227,13340.016020579998,429.7804508400004,54101.69416104 2025-10-27,02:47:09.000,300,11065908,-795,0,1761533228,13339.847612830003,429.78749996999977,54101.40768912 2025-10-27,02:47:10.000,300,11065893,-795,0,1761533229,13339.894766999998,429.8015982299985,54101.49153456001 2025-10-27,02:47:11.000,300,11065829,-795,0,1761533230,13339.874558069998,429.80864735999785,54101.784993600006 2025-10-27,02:47:12.000,300,11065885,-795,0,1761533231,13339.901503309993,429.8156964900045,54101.903774640006 2025-10-27,02:47:13.000,300,11065915,-795,0,1761533232,13339.854349139998,429.85799127000064,54101.86185192 2025-10-27,02:47:14.000,300,11065892,-795,0,1761533233,13339.786986040002,429.85799127000064,54101.80595496001 2025-10-27,02:47:15.000,300,11065920,-795,0,1761533234,13339.746568180002,429.87208952999936,54101.91076176 2025-10-27,02:47:16.000,300,11065847,-795,0,1761533235,13339.793722349998,429.80864735999785,54101.715122400004 2025-10-27,02:47:17.000,300,11065778,-795,0,1761533236,13339.813931279998,429.85799127000064,54101.63127696 2025-10-27,02:47:18.000,300,11065848,-795,0,1761533237,13339.753304489997,429.7804508400004,54101.72210952 2025-10-27,02:47:19.000,300,11065935,-795,0,1761533238,13339.685941390002,429.8156964900045,54101.63826408001 2025-10-27,02:47:20.000,300,11065852,-795,0,1761533239,13339.645523530002,429.85799127000064,54101.77800648001 2025-10-27,02:47:21.000,300,11065914,-795,0,1761533240,13339.652259839997,429.8650404,54101.8898004 2025-10-27,02:47:22.000,300,11065882,-795,0,1761533241,13339.652259839997,429.83684388000256,54101.84089056 2025-10-27,02:47:23.000,300,11065890,-795,0,1761533242,13339.665732460002,429.85799127000064,54101.97364584001 2025-10-27,02:47:24.000,300,11065873,-795,0,1761533243,13339.665732460002,429.82274562000384,54101.91774888 2025-10-27,02:47:25.000,300,11065853,-795,0,1761533244,13339.652259839997,429.80864735999785,54101.53345728 2025-10-27,02:47:26.000,300,11065853,-795,0,1761533245,13339.578160429992,429.7452051900036,54101.41467624 2025-10-27,02:47:27.000,300,11065811,-795,0,1761533246,13339.605105670002,429.8156964900045,54101.5055088 2025-10-27,02:47:28.000,300,11065858,-795,0,1761533247,13339.632050909997,429.78749996999977,54101.8898004 2025-10-27,02:47:29.000,300,11065886,-795,0,1761533248,13339.557951499992,429.77340171000105,54101.70114816 2025-10-27,02:47:30.000,300,11065865,-795,0,1761533249,13339.632050909997,429.77340171000105,54101.903774640006 2025-10-27,02:47:31.000,300,11065891,-795,0,1761533250,13339.699414009992,429.80864735999785,54101.97364584001 2025-10-27,02:47:32.000,300,11065877,-795,0,1761533251,13339.679205079992,429.75930345000234,54101.91774888 2025-10-27,02:47:33.000,300,11065838,-755,0,1761533252,13339.638787219992,429.79454909999913,54101.61031560001 2025-10-27,02:47:34.000,300,11065877,-795,0,1761533253,13339.544478880001,429.7170086699989,54101.449611840006 2025-10-27,02:47:35.000,300,11065901,-795,0,1761533254,13339.531006259997,429.75930345000234,54101.32384368001 2025-10-27,02:47:36.000,300,11065940,-795,0,1761533255,13339.584896740002,429.73815606000426,54101.38672776 2025-10-27,02:47:37.000,300,11065860,-795,0,1761533256,13339.632050909997,429.75930345000234,54101.736083760006 2025-10-27,02:47:38.000,300,11065921,-795,0,1761533257,13339.625314600002,429.752254320003,54101.91774888 2025-10-27,02:47:39.000,300,11065881,-795,0,1761533258,13339.544478880001,429.7663525800017,54101.63826408001 2025-10-27,02:47:40.000,300,11065882,-795,0,1761533259,13339.611841979997,429.75930345000234,54101.75704512001 2025-10-27,02:47:41.000,300,11065869,-795,0,1761533260,13339.544478880001,429.78749996999977,54101.69416104 2025-10-27,02:47:42.000,300,11065926,-715,0,1761533261,13339.598369359992,429.7452051900036,54101.449611840006 2025-10-27,02:47:43.000,300,11065907,-795,0,1761533262,13339.537742569992,429.79454909999913,54101.41467624 2025-10-27,02:47:44.000,300,11065899,-795,0,1761533263,13339.544478880001,429.78749996999977,54101.31685656 2025-10-27,02:47:45.000,300,11065879,-795,0,1761533264,13339.504061020001,429.79454909999913,54101.47756032 2025-10-27,02:47:46.000,300,11065920,-795,0,1761533265,13339.652259839997,429.8509421400013,54101.79896784 2025-10-27,02:47:47.000,300,11065838,-795,0,1761533266,13339.618578289992,429.8932369200047,54101.77800648001 2025-10-27,02:47:48.000,300,11065888,-795,0,1761533267,13339.618578289992,429.8861877899981,54101.79896784 2025-10-27,02:47:49.000,300,11065822,-795,0,1761533268,13339.510797329996,429.85799127000064,54101.65223832 2025-10-27,02:47:50.000,300,11065892,-795,0,1761533269,13339.537742569992,429.8861877899981,54101.67319968 2025-10-27,02:47:51.000,300,11065795,-795,0,1761533270,13339.571424119997,429.8438930100019,54101.4356376 2025-10-27,02:47:52.000,300,11065874,-795,0,1761533271,13339.584896740002,429.80864735999785,54101.5055088 2025-10-27,02:47:53.000,300,11065938,-795,0,1761533272,13339.611841979997,429.8438930100019,54101.52647016 2025-10-27,02:47:54.000,300,11065906,-795,0,1761533273,13339.598369359992,429.87208952999936,54101.77101936 2025-10-27,02:47:55.000,300,11065924,-795,0,1761533274,13339.598369359992,429.8650404,54101.715122400004 2025-10-27,02:47:56.000,300,11065860,-795,0,1761533275,13339.658996149992,429.8509421400013,54101.84787768 2025-10-27,02:47:57.000,300,11065852,-795,0,1761533276,13339.652259839997,429.8438930100019,54101.81294208 2025-10-27,02:47:58.000,300,11065881,-795,0,1761533277,13339.679205079992,429.8015982299985,54101.70114816 2025-10-27,02:48:19.000,300,11065918,-795,0,1761533298,13339.40301637,429.7311069300049,54101.42166336001 2025-10-27,02:48:20.000,300,11065914,-795,0,1761533299,13339.443434230001,429.752254320003,54101.65223832 2025-10-27,02:48:21.000,300,11065801,-795,0,1761533300,13339.456906849991,429.7804508400004,54101.84787768 2025-10-27,02:48:22.000,300,11065894,-795,0,1761533301,13339.470379469996,429.79454909999913,54101.89678752001 2025-10-27,02:48:23.000,300,11065916,-795,0,1761533302,13339.456906849991,429.77340171000105,54101.91076176 2025-10-27,02:48:24.000,300,11065913,-795,0,1761533303,13339.436697919991,429.77340171000105,54101.81294208 2025-10-27,02:48:25.000,300,11065927,-795,0,1761533304,13339.423225300001,429.75930345000234,54101.833903440005 2025-10-27,02:48:26.000,300,11065891,-795,0,1761533305,13339.504061020001,429.7311069300049,54101.61031560001 2025-10-27,02:48:27.000,300,11065904,-795,0,1761533306,13339.504061020001,429.6958612800008,54101.6801868 2025-10-27,02:48:28.000,300,11065899,-795,0,1761533307,13339.537742569992,429.752254320003,54101.6452512 2025-10-27,02:48:29.000,300,11065845,-795,0,1761533308,13339.463643160001,429.78749996999977,54101.6452512 2025-10-27,02:48:30.000,300,11065929,-795,0,1761533309,13339.524269950001,429.82274562000384,54101.84787768 2025-10-27,02:48:31.000,300,11065891,-795,0,1761533310,13339.477115779991,429.8297947500032,54101.8199292 2025-10-27,02:48:32.000,300,11065901,-795,0,1761533311,13339.490588399996,429.8297947500032,54101.784993600006 2025-10-27,02:48:33.000,300,11065922,-795,0,1761533312,13339.551215189997,429.85799127000064,54102.001594320005 2025-10-27,02:48:34.000,300,11065918,-795,0,1761533313,13339.584896740002,429.8297947500032,54101.84787768 2025-10-27,02:48:35.000,300,11065922,-795,0,1761533314,13339.557951499992,429.8438930100019,54101.596341360004 2025-10-27,02:48:36.000,300,11065905,-795,0,1761533315,13339.510797329996,429.8650404,54101.547431520004 2025-10-27,02:48:37.000,300,11065870,-795,0,1761533316,13339.551215189997,429.82274562000384,54101.60332848 2025-10-27,02:48:38.000,300,11065884,-795,0,1761533317,13339.557951499992,429.90733518000343,54101.903774640006 2025-10-27,02:48:39.000,300,11065915,-795,0,1761533318,13339.517533639992,429.9496299599996,54101.6801868 2025-10-27,02:48:40.000,300,11065870,-795,0,1761533319,13339.510797329996,429.9496299599996,54101.77101936 2025-10-27,02:48:41.000,300,11065918,-795,0,1761533320,13339.497324709992,429.9284825700015,54101.8199292 2025-10-27,02:48:42.000,300,11065882,-795,0,1761533321,13339.605105670002,429.95667908999894,54101.92473600001 2025-10-27,02:48:43.000,300,11065850,-795,0,1761533322,13339.598369359992,429.9143843100028,54101.60332848 2025-10-27,02:48:44.000,300,11065865,-795,0,1761533323,13339.618578289992,429.92143344000215,54101.48454744 2025-10-27,02:48:45.000,300,11065852,-795,0,1761533324,13339.598369359992,429.9425808300002,54101.49153456001 2025-10-27,02:48:46.000,300,11065921,-795,0,1761533325,13339.598369359992,429.97077734999766,54101.45659896 2025-10-27,02:48:47.000,300,11065891,-795,0,1761533326,13339.557951499992,429.9778264800043,54101.67319968 2025-10-27,02:48:48.000,300,11065891,-795,0,1761533327,13339.611841979997,430.02012126000045,54101.8199292 2025-10-27,02:48:49.000,300,11065874,-795,0,1761533328,13339.584896740002,430.0130721300011,54101.596341360004 2025-10-27,02:48:50.000,300,11065933,-795,0,1761533329,13339.564687810001,430.0553669100045,54101.80595496001 2025-10-27,02:48:51.000,300,11065873,-795,0,1761533330,13339.611841979997,430.0412686499985,54101.97364584001 2025-10-27,02:48:52.000,300,11065887,-795,0,1761533331,13339.632050909997,430.0483177799979,54101.58236712 2025-10-27,02:48:53.000,300,11065933,-795,0,1761533332,13339.618578289992,430.02012126000045,54101.568392880006 2025-10-27,02:48:54.000,300,11065899,-795,0,1761533333,13339.571424119997,430.0765143000026,54101.41467624 2025-10-27,02:48:55.000,300,11065919,-795,0,1761533334,13339.578160429992,430.0553669100045,54101.5055088 2025-10-27,02:48:56.000,300,11065873,-795,0,1761533335,13339.450170539996,430.0624160400039,54101.74307088 2025-10-27,02:48:57.000,300,11065897,-795,0,1761533336,13339.578160429992,430.08356343000196,54101.8898004 2025-10-27,02:48:58.000,300,11065873,-795,0,1761533337,13339.557951499992,430.0906125600013,54101.882813280004 2025-10-27,02:48:59.000,300,11065908,-795,0,1761533338,13339.483852090001,430.0553669100045,54101.67319968 2025-10-27,02:49:00.000,300,11065896,-795,0,1761533339,13339.517533639992,430.0553669100045,54101.70114816 2025-10-27,02:49:01.000,300,11065937,-795,0,1761533340,13339.524269950001,429.97077734999766,54101.57538 2025-10-27,02:49:02.000,300,11065891,-795,0,1761533341,13339.429961609996,429.97077734999766,54101.35877928 2025-10-27,02:49:03.000,300,11065899,-795,0,1761533342,13339.531006259997,429.90028605000407,54101.58236712 2025-10-27,02:49:04.000,300,11065886,-795,0,1761533343,13339.517533639992,429.85799127000064,54101.65223832 2025-10-27,02:49:05.000,300,11065917,-795,0,1761533344,13339.551215189997,429.7311069300049,54101.77800648001 2025-10-27,02:49:06.000,300,11065865,-795,0,1761533345,13339.861085449993,429.67471389000275,54101.952684480006 2025-10-27,02:49:07.000,300,11065937,-795,0,1761533346,13339.881294379993,429.7170086699989,54101.931723120004 2025-10-27,02:49:08.000,300,11065908,-795,0,1761533347,13339.941921169993,429.79454909999913,54101.91076176 2025-10-27,02:49:09.000,300,11065880,-795,0,1761533348,13339.881294379993,429.8297947500032,54101.48454744 2025-10-27,02:49:10.000,300,11065873,-795,0,1761533349,13339.914975929998,429.8791386599987,54101.498521680005 2025-10-27,02:49:11.000,300,11065867,-795,0,1761533350,13339.834140209998,429.92143344000215,54101.53345728 2025-10-27,02:49:12.000,300,11065870,-795,0,1761533351,13339.813931279998,429.8861877899981,54101.70114816 2025-10-27,02:49:13.000,300,11065904,-795,0,1761533352,13339.786986040002,429.9284825700015,54101.98762008 2025-10-27,02:49:14.000,300,11065893,-795,0,1761533353,13339.813931279998,429.9143843100028,54101.93871024 2025-10-27,02:49:15.000,300,11065858,-795,0,1761533354,13339.780249729993,429.8791386599987,54101.89678752001 2025-10-27,02:49:16.000,300,11065856,-795,0,1761533355,13339.820667589993,429.8297947500032,54102.03652992 2025-10-27,02:49:17.000,300,11065873,-795,0,1761533356,13339.807194970002,429.8438930100019,54101.98063296 2025-10-27,02:49:18.000,300,11065888,-795,0,1761533357,13339.793722349998,429.82274562000384,54101.61031560001 2025-10-27,02:49:19.000,300,11065917,-795,0,1761533358,13339.712886629997,429.85799127000064,54101.48454744 2025-10-27,02:49:20.000,300,11065871,-795,0,1761533359,13339.699414009992,429.8509421400013,54101.42166336001 2025-10-27,02:49:21.000,300,11065894,-795,0,1761533360,13339.672468769997,429.8791386599987,54101.58236712 2025-10-27,02:49:22.000,300,11065895,-795,0,1761533361,13339.786986040002,429.90733518000343,54102.00858144 2025-10-27,02:49:23.000,300,11065913,-795,0,1761533362,13339.766777110002,429.93553170000087,54101.98762008 2025-10-27,02:49:24.000,300,11065846,-795,0,1761533363,13339.753304489997,429.9989738700024,54101.99460720001 2025-10-27,02:49:25.000,300,11065824,-795,0,1761533364,13339.706150320002,430.0271703899998,54101.80595496001 2025-10-27,02:49:26.000,300,11065860,-795,0,1761533365,13339.712886629997,430.06946517000324,54101.85486480001 2025-10-27,02:49:27.000,300,11065936,-795,0,1761533366,13339.679205079992,430.0624160400039,54101.596341360004 2025-10-27,02:49:28.000,300,11065904,-795,0,1761533367,13339.679205079992,430.06946517000324,54101.54044440001 2025-10-27,02:49:29.000,300,11065913,-795,0,1761533368,13339.685941390002,430.0976616900007,54101.35877928 2025-10-27,02:49:30.000,300,11065890,-795,0,1761533369,13339.726359250002,430.13290734000475,54101.715122400004 2025-10-27,02:49:31.000,300,11065830,-795,0,1761533370,13339.793722349998,430.1611038600022,54101.931723120004 2025-10-27,02:49:32.000,300,11065896,-795,0,1761533371,13339.793722349998,430.2104477699977,54101.91076176 2025-10-27,02:49:33.000,300,11065924,-795,0,1761533372,13339.733095559997,430.18225125000026,54101.8199292 2025-10-27,02:49:34.000,300,11065940,-795,0,1761533373,13339.753304489997,430.1893003799996,54101.764032240004 2025-10-27,02:49:35.000,300,11065838,-795,0,1761533374,13339.712886629997,430.1752021200009,54101.74307088 2025-10-27,02:49:36.000,300,11065872,-795,0,1761533375,13339.820667589993,430.14700560000347,54101.60332848 2025-10-27,02:49:37.000,300,11065897,-795,0,1761533376,13339.827403900003,430.11880907999875,54101.62428984 2025-10-27,02:49:38.000,300,11065873,-795,0,1761533377,13339.854349139998,430.14700560000347,54101.5055088 2025-10-27,02:49:39.000,300,11065875,-795,0,1761533378,13339.780249729993,430.14700560000347,54101.70813528001 2025-10-27,02:49:40.000,300,11065875,-795,0,1761533379,13339.861085449993,430.1399564700041,54101.74307088 2025-10-27,02:49:41.000,300,11065886,-795,0,1761533380,13339.894766999998,430.06946517000324,54101.931723120004 2025-10-27,02:49:42.000,300,11065883,-795,0,1761533381,13339.874558069998,430.08356343000196,54101.903774640006 2025-10-27,02:49:43.000,300,11065847,-795,0,1761533382,13339.820667589993,430.0271703899998,54101.86883904 2025-10-27,02:49:44.000,300,11065908,-795,0,1761533383,13339.780249729993,430.0271703899998,54101.547431520004 2025-10-27,02:49:45.000,300,11065924,-795,0,1761533384,13339.780249729993,429.9778264800043,54101.47756032 2025-10-27,02:49:46.000,300,11065906,-795,0,1761533385,13339.827403900003,429.9637282199983,54101.58935424001 2025-10-27,02:49:47.000,300,11065913,-795,0,1761533386,13339.827403900003,429.95667908999894,54101.63127696 2025-10-27,02:49:48.000,300,11065924,-795,0,1761533387,13339.881294379993,429.9989738700024,54101.9596716 2025-10-27,02:49:49.000,300,11065866,-795,0,1761533388,13339.719622939992,430.00602300000173,54101.77800648001 2025-10-27,02:49:50.000,300,11065893,-795,0,1761533389,13339.807194970002,429.9425808300002,54101.736083760006 2025-10-27,02:49:51.000,300,11065894,-795,0,1761533390,13339.733095559997,429.8791386599987,54101.764032240004 2025-10-27,02:49:52.000,300,11065886,-795,0,1761533391,13339.760040799993,429.9143843100028,54101.85486480001 2025-10-27,02:49:53.000,300,11065864,-795,0,1761533392,13339.780249729993,429.87208952999936,54101.58935424001 2025-10-27,02:49:54.000,300,11065901,-795,0,1761533393,13339.611841979997,429.87208952999936,54101.39371488001 2025-10-27,02:49:55.000,300,11065879,-795,0,1761533394,13339.726359250002,429.8650404,54101.449611840006 2025-10-27,02:49:56.000,300,11065890,-795,0,1761533395,13339.753304489997,429.8650404,54101.70813528001 2025-10-27,02:49:57.000,300,11065856,-795,0,1761533396,13339.746568180002,429.8791386599987,54101.8199292 2025-10-27,02:49:58.000,300,11065871,-795,0,1761533397,13339.739831869992,429.8650404,54101.81294208 2025-10-27,02:49:59.000,300,11065863,-795,0,1761533398,13339.665732460002,429.90028605000407,54101.74307088 2025-10-27,02:50:00.000,300,11065895,-795,0,1761533399,13339.652259839997,429.8932369200047,54101.715122400004 2025-10-27,02:50:01.000,300,11065873,-795,0,1761533400,13339.685941390002,429.9496299599996,54101.72909664001 2025-10-27,02:50:02.000,300,11065880,-795,0,1761533401,13339.625314600002,429.9425808300002,54101.48454744 2025-10-27,02:50:03.000,300,11065903,-795,0,1761533402,13339.672468769997,429.9284825700015,54101.281920960006 2025-10-27,02:50:04.000,300,11065920,-795,0,1761533403,13339.780249729993,429.9496299599996,54101.596341360004 2025-10-27,02:50:05.000,300,11065871,-795,0,1761533404,13339.766777110002,430.00602300000173,54101.79896784 2025-10-27,02:50:06.000,300,11065934,-795,0,1761533405,13339.786986040002,430.02012126000045,54101.784993600006 2025-10-27,02:50:07.000,300,11065898,-795,0,1761533406,13339.793722349998,430.0271703899998,54101.882813280004 2025-10-27,02:50:08.000,300,11065909,-795,0,1761533407,13339.773513419997,430.0553669100045,54101.882813280004 2025-10-27,02:50:09.000,300,11065888,-795,0,1761533408,13339.739831869992,430.0483177799979,54101.65922544001 2025-10-27,02:50:10.000,300,11065899,-795,0,1761533409,13339.739831869992,430.0765143000026,54101.55441864 2025-10-27,02:50:11.000,300,11065862,-795,0,1761533410,13339.854349139998,430.0483177799979,54101.56140576001 2025-10-27,02:50:12.000,300,11065877,-795,0,1761533411,13339.874558069998,430.08356343000196,54101.56140576001 2025-10-27,02:50:13.000,300,11065855,-795,0,1761533412,13339.861085449993,430.08356343000196,54101.47756032 2025-10-27,02:50:14.000,300,11065903,-795,0,1761533413,13339.780249729993,430.0765143000026,54101.568392880006 2025-10-27,02:50:15.000,300,11065878,-795,0,1761533414,13339.800458659993,430.0483177799979,54101.72210952 2025-10-27,02:50:16.000,300,11065893,-795,0,1761533415,13339.813931279998,430.0624160400039,54101.77800648001 2025-10-27,02:50:17.000,300,11065820,-795,0,1761533416,13339.888030689988,430.0624160400039,54101.931723120004 2025-10-27,02:50:18.000,300,11065884,-795,0,1761533417,13339.921712239993,430.0412686499985,54101.952684480006 2025-10-27,02:50:19.000,300,11065930,-795,0,1761533418,13339.834140209998,429.9778264800043,54101.379740640004 2025-10-27,02:50:20.000,300,11065923,-795,0,1761533419,13339.861085449993,429.92143344000215,54101.52647016 2025-10-27,02:50:21.000,300,11065830,-795,0,1761533420,13339.941921169993,429.9284825700015,54101.57538 2025-10-27,02:50:22.000,300,11065913,-795,0,1761533421,13339.914975929998,429.92143344000215,54101.62428984 2025-10-27,02:50:23.000,300,11065921,-795,0,1761533422,13339.935184859998,429.8791386599987,54101.784993600006 2025-10-27,02:50:24.000,300,11065872,-795,0,1761533423,13339.867821759988,429.8791386599987,54101.715122400004 2025-10-27,02:50:25.000,300,11065898,-795,0,1761533424,13339.861085449993,429.85799127000064,54101.666212560005 2025-10-27,02:50:26.000,300,11065921,-795,0,1761533425,13339.935184859998,429.8156964900045,54101.952684480006 2025-10-27,02:50:27.000,300,11065897,-795,0,1761533426,13339.941921169993,429.7804508400004,54101.89678752001 2025-10-27,02:50:29.000,300,11065847,-795,0,1761533428,13339.827403900003,429.8156964900045,54101.330830800005 2025-10-27,02:50:31.000,300,11065889,-795,0,1761533430,13339.820667589993,429.8438930100019,54101.56140576001 2025-10-27,02:50:32.000,300,11065877,-795,0,1761533431,13339.861085449993,429.8861877899981,54101.750058 2025-10-27,02:50:33.000,300,11065901,-795,0,1761533432,13339.861085449993,429.8791386599987,54101.65223832 2025-10-27,02:50:34.000,300,11065872,-795,0,1761533433,13339.813931279998,429.92143344000215,54101.63826408001 2025-10-27,02:50:35.000,300,11065930,-795,0,1761533434,13339.827403900003,429.9496299599996,54101.62428984 2025-10-27,02:50:36.000,300,11065928,-795,0,1761533435,13339.867821759988,429.9637282199983,54101.67319968 2025-10-27,02:50:37.000,300,11065894,-795,0,1761533436,13339.894766999998,429.9778264800043,54101.42166336001 2025-10-27,02:50:38.000,300,11065935,-795,0,1761533437,13339.854349139998,429.9989738700024,54101.428650480004 2025-10-27,02:50:39.000,300,11065914,-795,0,1761533438,13339.867821759988,430.02012126000045,54101.30288232001 2025-10-27,02:50:40.000,300,11065892,-795,0,1761533439,13339.928448549988,430.0976616900007,54101.61031560001 2025-10-27,02:50:41.000,300,11065883,-795,0,1761533440,13339.786986040002,430.1117599499994,54101.47057320001 2025-10-27,02:50:42.000,300,11065889,-795,0,1761533441,13339.888030689988,430.1258582099981,54101.74307088 2025-10-27,02:50:43.000,300,11065900,-795,0,1761533442,13339.874558069998,430.1540547300028,54101.6452512 2025-10-27,02:50:44.000,300,11065868,-795,0,1761533443,13339.948657479988,430.1752021200009,54101.77101936 2025-10-27,02:50:45.000,300,11065886,-795,0,1761533444,13339.962130099993,430.0976616900007,54101.41467624 2025-10-27,02:50:46.000,300,11065932,-795,0,1761533445,13339.941921169993,430.10471082000004,54101.379740640004 2025-10-27,02:50:47.000,300,11065927,-795,0,1761533446,13339.921712239993,430.11880907999875,54101.30986944 2025-10-27,02:50:48.000,300,11065875,-795,0,1761533447,13339.955393789998,430.0976616900007,54101.3657664 2025-10-27,02:50:49.000,300,11065852,-795,0,1761533448,13340.016020579998,430.13290734000475,54101.81294208 2025-10-27,02:50:50.000,300,11065858,-795,0,1761533449,13340.076647369999,430.10471082000004,54101.833903440005 2025-10-27,02:50:51.000,300,11065871,-795,0,1761533450,13339.928448549988,430.0976616900007,54101.750058 2025-10-27,02:50:52.000,300,11065862,-795,0,1761533451,13339.982339029993,430.08356343000196,54101.75704512001 2025-10-27,02:50:53.000,300,11065836,-795,0,1761533452,13340.063174749994,430.0130721300011,54101.736083760006 2025-10-27,02:50:54.000,300,11065941,-795,0,1761533453,13340.022756889994,429.95667908999894,54101.41467624 2025-10-27,02:50:55.000,300,11065906,-795,0,1761533454,13340.009284269989,429.991924740003,54101.5055088 2025-10-27,02:50:56.000,300,11065890,-795,0,1761533455,13339.941921169993,429.991924740003,54101.28890808 2025-10-27,02:50:57.000,300,11065908,-795,0,1761533456,13339.901503309993,429.9989738700024,54101.56140576001 2025-10-27,02:50:58.000,300,11065855,-795,0,1761533457,13339.921712239993,429.9284825700015,54101.70813528001 2025-10-27,02:50:59.000,300,11065899,-795,0,1761533458,13339.955393789998,429.8932369200047,54101.79896784 2025-10-27,02:51:00.000,300,11065886,-795,0,1761533459,13339.908239619988,429.8650404,54101.67319968 2025-10-27,02:51:01.000,300,11065869,-795,0,1761533460,13339.840876519993,429.8509421400013,54101.45659896 2025-10-27,02:51:02.000,300,11065927,-795,0,1761533461,13339.948657479988,429.8015982299985,54101.35877928 2025-10-27,02:51:03.000,300,11065875,-795,0,1761533462,13339.941921169993,429.8438930100019,54101.25397248001 2025-10-27,02:51:04.000,300,11065899,-795,0,1761533463,13339.874558069998,429.90028605000407,54101.35877928 2025-10-27,02:51:05.000,300,11065892,-795,0,1761533464,13339.881294379993,429.8791386599987,54101.3657664 2025-10-27,02:51:06.000,300,11065920,-795,0,1761533465,13339.955393789998,429.9143843100028,54101.86883904 2025-10-27,02:51:07.000,300,11065915,-795,0,1761533466,13339.908239619988,429.98487561000366,54101.81294208 2025-10-27,02:51:08.000,300,11065875,-795,0,1761533467,13339.914975929998,429.9637282199983,54101.74307088 2025-10-27,02:51:09.000,300,11065817,-795,0,1761533468,13339.968866409989,430.00602300000173,54101.86883904 2025-10-27,02:51:10.000,300,11065872,-795,0,1761533469,13339.941921169993,430.02012126000045,54101.84787768 2025-10-27,02:51:11.000,300,11065870,-795,0,1761533470,13339.901503309993,429.98487561000366,54101.34480504 2025-10-27,02:51:12.000,300,11065977,-795,0,1761533471,13339.948657479988,429.98487561000366,54101.47756032 2025-10-27,02:51:13.000,300,11065943,-795,0,1761533472,13339.921712239993,430.0553669100045,54101.41467624 2025-10-27,02:51:14.000,300,11065906,-795,0,1761533473,13340.009284269989,430.03421951999917,54101.42166336001 2025-10-27,02:51:15.000,300,11065891,-795,0,1761533474,13340.13053784999,430.0553669100045,54101.86883904 2025-10-27,02:51:16.000,300,11065927,-795,0,1761533475,13340.144010469994,430.0130721300011,54101.84787768 2025-10-27,02:51:17.000,300,11065823,-795,0,1761533476,13340.164219399994,429.98487561000366,54101.72210952 2025-10-27,02:51:18.000,300,11065921,-795,0,1761533477,13340.090119989989,429.9425808300002,54101.57538 2025-10-27,02:51:19.000,300,11065900,-795,0,1761533478,13339.968866409989,430.00602300000173,54101.498521680005 2025-10-27,02:51:20.000,300,11065875,-795,0,1761533479,13340.022756889994,429.97077734999766,54101.45659896 2025-10-27,02:51:21.000,300,11065896,-795,0,1761533480,13339.948657479988,430.00602300000173,54101.330830800005 2025-10-27,02:51:22.000,300,11065896,-795,0,1761533481,13339.982339029993,430.08356343000196,54101.48454744 2025-10-27,02:51:23.000,300,11065895,-795,0,1761533482,13339.995811649998,430.10471082000004,54101.666212560005 2025-10-27,02:51:24.000,300,11065910,-795,0,1761533483,13339.968866409989,430.0906125600013,54101.86883904 2025-10-27,02:51:25.000,300,11065831,-795,0,1761533484,13339.982339029993,430.0976616900007,54101.82691632001 2025-10-27,02:51:26.000,300,11065946,-795,0,1761533485,13339.908239619988,430.0483177799979,54101.666212560005 2025-10-27,02:51:27.000,300,11065894,-795,0,1761533486,13339.935184859998,430.02012126000045,54101.547431520004 2025-10-27,02:51:28.000,300,11065952,-795,0,1761533487,13339.955393789998,429.98487561000366,54101.41467624 2025-10-27,02:51:29.000,300,11065941,-795,0,1761533488,13340.069911059989,429.97077734999766,54101.26794672 2025-10-27,02:51:30.000,300,11065920,-795,0,1761533489,13340.049702129989,430.0271703899998,54101.15615280001 2025-10-27,02:51:31.000,300,11065926,-795,0,1761533490,13339.955393789998,430.0976616900007,54101.051346 2025-10-27,02:51:32.000,300,11065898,-795,0,1761533491,13339.962130099993,430.1611038600022,54101.596341360004 2025-10-27,02:51:33.000,300,11065873,-795,0,1761533492,13339.874558069998,430.14700560000347,54101.58236712 2025-10-27,02:51:34.000,300,11065876,-795,0,1761533493,13339.874558069998,430.0906125600013,54101.68717392001 2025-10-27,02:51:35.000,300,11065893,-795,0,1761533494,13339.894766999998,430.0976616900007,54101.79198072 2025-10-27,02:51:36.000,300,11065879,-795,0,1761533495,13339.908239619988,430.0412686499985,54101.79896784 2025-10-27,02:51:37.000,300,11065899,-795,0,1761533496,13339.813931279998,430.0483177799979,54101.47057320001 2025-10-27,02:51:38.000,300,11065912,-795,0,1761533497,13339.881294379993,429.9637282199983,54101.47057320001 2025-10-27,02:51:39.000,300,11065881,-795,0,1761533498,13339.921712239993,429.9425808300002,54101.51249592 2025-10-27,02:51:40.000,300,11065890,-795,0,1761533499,13339.941921169993,429.92143344000215,54101.52647016 2025-10-27,02:51:41.000,300,11065846,-795,0,1761533500,13339.867821759988,429.95667908999894,54101.62428984 2025-10-27,02:51:42.000,300,11065909,-795,0,1761533501,13339.941921169993,429.8861877899981,54101.63826408001 2025-10-27,02:51:43.000,300,11065890,-795,0,1761533502,13339.941921169993,429.8509421400013,54101.63826408001 2025-10-27,02:51:44.000,300,11065930,-795,0,1761533503,13340.009284269989,429.77340171000105,54101.70813528001 2025-10-27,02:51:45.000,300,11065913,-795,0,1761533504,13340.016020579998,429.8297947500032,54101.79198072 2025-10-27,02:51:46.000,300,11065865,-795,0,1761533505,13340.090119989989,429.7804508400004,54101.400702000006 2025-10-27,02:51:47.000,300,11065926,-795,0,1761533506,13340.069911059989,429.8438930100019,54101.40768912 2025-10-27,02:51:48.000,300,11065907,-795,0,1761533507,13340.096856299999,429.8438930100019,54101.51249592 2025-10-27,02:51:49.000,300,11065866,-795,0,1761533508,13340.056438439999,429.90028605000407,54101.498521680005 2025-10-27,02:51:50.000,300,11065915,-795,0,1761533509,13340.022756889994,429.9284825700015,54101.764032240004 2025-10-27,02:51:51.000,300,11065917,-795,0,1761533510,13339.914975929998,429.95667908999894,54101.784993600006 2025-10-27,02:51:52.000,300,11065922,-795,0,1761533511,13339.928448549988,429.9778264800043,54101.65922544001 2025-10-27,02:51:53.000,300,11065882,-795,0,1761533512,13339.908239619988,430.00602300000173,54101.72210952 2025-10-27,02:51:54.000,300,11065906,-795,0,1761533513,13340.022756889994,430.0271703899998,54101.92473600001 2025-10-27,02:51:55.000,300,11065913,-795,0,1761533514,13340.009284269989,429.9778264800043,54101.62428984 2025-10-27,02:51:56.000,300,11065916,-795,0,1761533515,13339.948657479988,430.02012126000045,54101.568392880006 2025-10-27,02:51:57.000,300,11065835,-795,0,1761533516,13339.914975929998,430.0483177799979,54101.53345728 2025-10-27,02:51:58.000,300,11065833,-795,0,1761533517,13339.921712239993,430.0765143000026,54101.6801868 2025-10-27,02:51:59.000,300,11065888,-795,0,1761533518,13339.908239619988,430.0976616900007,54101.81294208 2025-10-27,02:52:00.000,300,11065948,-795,0,1761533519,13339.901503309993,430.1117599499994,54101.79198072 2025-10-27,02:52:01.000,300,11065853,-795,0,1761533520,13339.813931279998,430.21749690000433,54101.81294208 2025-10-27,02:52:02.000,300,11065881,-795,0,1761533521,13339.901503309993,430.1611038600022,54101.75704512001 2025-10-27,02:52:03.000,300,11065900,-795,0,1761533522,13339.888030689988,430.1752021200009,54101.86185192 2025-10-27,02:52:04.000,300,11065884,-795,0,1761533523,13339.941921169993,430.16815299000154,54101.63826408001 2025-10-27,02:52:05.000,300,11065892,-795,0,1761533524,13339.813931279998,430.11880907999875,54101.22602400001 2025-10-27,02:52:06.000,300,11065821,-795,0,1761533525,13339.874558069998,430.13290734000475,54101.44262472001 2025-10-27,02:52:07.000,300,11065898,-795,0,1761533526,13339.914975929998,430.1752021200009,54101.74307088 2025-10-27,02:52:08.000,300,11065898,-795,0,1761533527,13339.968866409989,430.1611038600022,54101.91076176 2025-10-27,02:52:09.000,300,11065921,-795,0,1761533528,13339.989075339989,430.1540547300028,54101.9596716 2025-10-27,02:52:10.000,300,11065956,-795,0,1761533529,13340.022756889994,430.2104477699977,54101.89678752001 2025-10-27,02:52:11.000,300,11065855,-795,0,1761533530,13339.982339029993,430.16815299000154,54101.784993600006 2025-10-27,02:52:12.000,300,11065937,-795,0,1761533531,13340.076647369999,430.11880907999875,54101.77800648001 2025-10-27,02:52:13.000,300,11065877,-795,0,1761533532,13340.11032891999,430.0906125600013,54101.70114816 2025-10-27,02:52:14.000,300,11065890,-795,0,1761533533,13340.076647369999,430.0624160400039,54101.596341360004 2025-10-27,02:52:15.000,300,11065895,-795,0,1761533534,13340.117065229999,430.0483177799979,54101.63826408001 2025-10-27,02:52:16.000,300,11065877,-795,0,1761533535,13340.083383679994,430.0483177799979,54101.74307088 2025-10-27,02:52:17.000,300,11065902,-795,0,1761533536,13340.117065229999,430.0130721300011,54101.8898004 2025-10-27,02:52:18.000,300,11065901,-795,0,1761533537,13340.184428329994,429.9637282199983,54101.98063296 2025-10-27,02:52:19.000,300,11065912,-795,0,1761533538,13340.21137356999,429.9496299599996,54101.98063296 2025-10-27,02:52:20.000,300,11065872,-795,0,1761533539,13340.137274159999,429.93553170000087,54101.84089056 2025-10-27,02:52:21.000,300,11065825,-795,0,1761533540,13340.076647369999,429.8509421400013,54101.379740640004 2025-10-27,02:52:22.000,300,11065899,-795,0,1761533541,13340.063174749994,429.8791386599987,54101.498521680005 2025-10-27,02:52:23.000,300,11065833,-795,0,1761533542,13340.036229509999,429.8509421400013,54101.54044440001 2025-10-27,02:52:24.000,300,11065861,-795,0,1761533543,13340.083383679994,429.85799127000064,54101.63826408001 2025-10-27,02:52:25.000,300,11065903,-795,0,1761533544,13340.056438439999,429.87208952999936,54101.952684480006 2025-10-27,02:52:26.000,300,11065922,-795,0,1761533545,13340.042965819994,429.90028605000407,54101.91774888 2025-10-27,02:52:27.000,300,11065896,-795,0,1761533546,13340.029493199989,429.85799127000064,54101.86883904 2025-10-27,02:52:28.000,300,11065955,-795,0,1761533547,13340.063174749994,429.8509421400013,54101.9596716 2025-10-27,02:52:29.000,300,11065875,-795,0,1761533548,13339.982339029993,429.8861877899981,54101.91774888 2025-10-27,02:52:30.000,300,11065889,-795,0,1761533549,13340.002547959994,429.90028605000407,54101.56140576001 2025-10-27,02:52:31.000,300,11065901,-795,0,1761533550,13339.861085449993,429.9284825700015,54101.49153456001 2025-10-27,02:52:32.000,300,11065879,-795,0,1761533551,13339.881294379993,429.9989738700024,54101.51249592 2025-10-27,02:52:33.000,300,11065923,-795,0,1761533552,13339.908239619988,429.9989738700024,54101.53345728 2025-10-27,02:52:34.000,300,11065933,-795,0,1761533553,13339.955393789998,430.0624160400039,54101.97364584001 2025-10-27,02:52:35.000,300,11065876,-795,0,1761533554,13339.921712239993,430.0765143000026,54101.98762008 2025-10-27,02:52:36.000,300,11065898,-795,0,1761533555,13339.968866409989,430.0976616900007,54101.952684480006 2025-10-27,02:52:37.000,300,11065922,-795,0,1761533556,13339.914975929998,430.1117599499994,54101.79896784 2025-10-27,02:52:38.000,300,11065898,-795,0,1761533557,13339.914975929998,430.1540547300028,54101.8199292 2025-10-27,02:52:39.000,300,11065899,-795,0,1761533558,13339.962130099993,430.11880907999875,54101.51948304001 2025-10-27,02:52:40.000,300,11065852,-795,0,1761533559,13339.989075339989,430.1258582099981,54101.498521680005 2025-10-27,02:52:41.000,300,11065877,-795,0,1761533560,13339.908239619988,430.1399564700041,54101.24698536 2025-10-27,02:52:42.000,300,11065894,-795,0,1761533561,13339.928448549988,430.1540547300028,54101.596341360004 2025-10-27,02:52:43.000,300,11065949,-795,0,1761533562,13340.009284269989,430.14700560000347,54101.84089056 2025-10-27,02:52:44.000,300,11065907,-795,0,1761533563,13340.042965819994,430.196349509999,54101.833903440005 2025-10-27,02:52:45.000,300,11065896,-795,0,1761533564,13339.995811649998,430.16815299000154,54101.86185192 2025-10-27,02:52:46.000,300,11065931,-795,0,1761533565,13339.948657479988,430.1399564700041,54101.65223832 2025-10-27,02:52:47.000,300,11065905,-795,0,1761533566,13340.002547959994,430.1399564700041,54101.63826408001 2025-10-27,02:52:48.000,300,11065899,-795,0,1761533567,13340.076647369999,430.1258582099981,54101.53345728 2025-10-27,02:52:49.000,300,11065857,-795,0,1761533568,13340.042965819994,430.13290734000475,54101.52647016 2025-10-27,02:52:50.000,300,11065847,-795,0,1761533569,13340.029493199989,430.13290734000475,54101.498521680005 2025-10-27,02:52:51.000,300,11065943,-795,0,1761533570,13340.029493199989,430.11880907999875,54101.53345728 2025-10-27,02:52:52.000,300,11065872,-795,0,1761533571,13340.083383679994,430.1399564700041,54101.70813528001 2025-10-27,02:52:53.000,300,11065871,-795,0,1761533572,13340.11032891999,430.1117599499994,54101.784993600006 2025-10-27,02:52:54.000,300,11065853,-795,0,1761533573,13340.090119989989,430.11880907999875,54101.72909664001 2025-10-27,02:52:55.000,300,11065912,-795,0,1761533574,13340.11032891999,430.1258582099981,54101.80595496001 2025-10-27,02:52:56.000,300,11065933,-795,0,1761533575,13340.11032891999,430.0765143000026,54101.63127696 2025-10-27,02:52:57.000,300,11065867,-795,0,1761533576,13340.049702129989,430.10471082000004,54101.41467624 2025-10-27,02:52:58.000,300,11065919,-795,0,1761533577,13340.016020579998,430.0483177799979,54101.42166336001 2025-10-27,02:52:59.000,300,11065878,-795,0,1761533578,13340.17095570999,430.0412686499985,54101.58935424001 2025-10-27,02:53:00.000,300,11065870,-795,0,1761533579,13340.13053784999,430.0624160400039,54101.882813280004 2025-10-27,02:53:01.000,300,11065893,-795,0,1761533580,13340.049702129989,430.03421951999917,54101.58935424001 2025-10-27,02:53:02.000,300,11065873,-795,0,1761533581,13340.103592609994,430.0271703899998,54101.84089056 2025-10-27,02:53:03.000,300,11065899,-795,0,1761533582,13340.096856299999,430.0271703899998,54101.81294208 2025-10-27,02:53:04.000,300,11065867,-795,0,1761533583,13340.177692019999,430.0412686499985,54101.86883904 2025-10-27,02:53:05.000,300,11065920,-795,0,1761533584,13340.19116463999,430.0130721300011,54101.58935424001 2025-10-27,02:53:06.000,300,11065917,-795,0,1761533585,13340.117065229999,429.93553170000087,54101.24698536 2025-10-27,02:53:07.000,300,11065918,-795,0,1761533586,13340.117065229999,430.0271703899998,54101.55441864 2025-10-27,02:53:08.000,300,11065921,-795,0,1761533587,13340.224846189994,430.0271703899998,54101.81294208 2025-10-27,02:53:09.000,300,11065869,-795,0,1761533588,13340.157483089999,430.0130721300011,54101.8898004 2025-10-27,02:53:10.000,300,11065908,-795,0,1761533589,13340.204637259994,430.02012126000045,54101.86185192 2025-10-27,02:53:11.000,300,11065892,-795,0,1761533590,13340.117065229999,429.991924740003,54101.6801868 2025-10-27,02:53:12.000,300,11065901,-795,0,1761533591,13340.19116463999,429.9778264800043,54101.79896784 2025-10-27,02:53:13.000,300,11065912,-795,0,1761533592,13340.21137356999,429.991924740003,54101.77101936 2025-10-27,02:53:14.000,300,11065927,-795,0,1761533593,13340.245055119995,429.9496299599996,54101.60332848 2025-10-27,02:53:15.000,300,11065856,-795,0,1761533594,13340.27200035999,429.93553170000087,54101.54044440001 2025-10-27,02:53:16.000,300,11065889,-795,0,1761533595,13340.23831881,429.93553170000087,54101.52647016 2025-10-27,02:53:17.000,300,11065836,-795,0,1761533596,13340.21137356999,429.9496299599996,54101.666212560005 2025-10-27,02:53:18.000,300,11065870,-795,0,1761533597,13340.204637259994,429.90028605000407,54101.764032240004 2025-10-27,02:53:19.000,300,11065870,-635,0,1761533598,13340.224846189994,429.9284825700015,54101.77101936 2025-10-27,02:53:20.000,300,11065834,-795,0,1761533599,13340.17095570999,429.90028605000407,54101.79198072 2025-10-27,02:53:21.000,300,11065934,-795,0,1761533600,13340.029493199989,429.9143843100028,54101.46358608 2025-10-27,02:53:22.000,300,11065890,-795,0,1761533601,13340.13053784999,429.8861877899981,54101.47057320001 2025-10-27,02:53:23.000,300,11065854,-795,0,1761533602,13340.164219399994,429.90028605000407,54101.51948304001 2025-10-27,02:53:24.000,300,11065912,-795,0,1761533603,13340.137274159999,429.8791386599987,54101.52647016 2025-10-27,02:53:25.000,300,11065877,-795,0,1761533604,13340.15074677999,429.87208952999936,54101.4356376 2025-10-27,02:53:26.000,300,11065869,-795,0,1761533605,13340.117065229999,429.90028605000407,54101.764032240004 2025-10-27,02:53:27.000,300,11065886,-795,0,1761533606,13340.049702129989,429.9284825700015,54101.547431520004 2025-10-27,02:53:28.000,300,11065896,-795,0,1761533607,13340.042965819994,429.9284825700015,54101.55441864 2025-10-27,02:53:29.000,300,11065938,-795,0,1761533608,13340.063174749994,429.95667908999894,54101.67319968 2025-10-27,02:53:30.000,300,11065898,-795,0,1761533609,13340.069911059989,430.0130721300011,54101.65223832 2025-10-27,02:53:31.000,300,11065841,-795,0,1761533610,13339.975602719998,429.97077734999766,54101.28890808 2025-10-27,02:53:32.000,300,11065900,-795,0,1761533611,13340.103592609994,429.9637282199983,54101.31685656 2025-10-27,02:53:33.000,300,11065885,-795,0,1761533612,13340.096856299999,429.9496299599996,54101.32384368001 2025-10-27,02:53:34.000,300,11065895,-795,0,1761533613,13340.076647369999,430.0130721300011,54101.32384368001 2025-10-27,02:53:35.000,300,11065890,-795,0,1761533614,13340.063174749994,430.02012126000045,54101.60332848 2025-10-27,02:53:36.000,300,11065876,-795,0,1761533615,13340.009284269989,430.0412686499985,54101.498521680005 2025-10-27,02:53:37.000,300,11065923,-795,0,1761533616,13340.090119989989,430.03421951999917,54101.53345728 2025-10-27,02:53:38.000,300,11065942,-795,0,1761533617,13340.157483089999,430.03421951999917,54101.74307088 2025-10-27,02:53:39.000,300,11065879,-795,0,1761533618,13340.19116463999,430.02012126000045,54101.68717392001 2025-10-27,02:53:40.000,300,11065872,-795,0,1761533619,13340.19116463999,429.98487561000366,54101.42166336001 2025-10-27,02:53:41.000,300,11065876,-795,0,1761533620,13340.042965819994,429.9637282199983,54101.22602400001 2025-10-27,02:53:42.000,300,11065885,-795,0,1761533621,13340.13053784999,429.9778264800043,54101.30288232001 2025-10-27,02:53:43.000,300,11065904,-795,0,1761533622,13340.103592609994,429.9496299599996,54101.547431520004 2025-10-27,02:53:44.000,300,11065909,-795,0,1761533623,13340.117065229999,429.93553170000087,54101.55441864 2025-10-27,02:53:45.000,300,11065926,-795,0,1761533624,13340.076647369999,429.9284825700015,54101.60332848 2025-10-27,02:53:46.000,300,11065897,-795,0,1761533625,13340.002547959994,429.90733518000343,54101.65922544001 2025-10-27,02:53:47.000,300,11065858,-795,0,1761533626,13340.090119989989,429.8861877899981,54101.77101936 2025-10-27,02:53:48.000,300,11065837,-795,0,1761533627,13340.123801539994,429.8861877899981,54101.61031560001 2025-10-27,02:53:49.000,300,11065896,-795,0,1761533628,13339.995811649998,429.83684388000256,54101.32384368001 2025-10-27,02:53:50.000,300,11065781,-795,0,1761533629,13339.962130099993,429.85799127000064,54101.260959600004 2025-10-27,02:53:51.000,300,11065861,-795,0,1761533630,13339.928448549988,429.8297947500032,54101.330830800005 2025-10-27,02:53:52.000,300,11065910,-795,0,1761533631,13339.921712239993,429.8861877899981,54101.57538 2025-10-27,02:53:53.000,300,11065958,-795,0,1761533632,13339.941921169993,429.90028605000407,54101.72909664001 2025-10-27,02:53:54.000,300,11065910,-795,0,1761533633,13339.941921169993,429.90028605000407,54101.79896784 2025-10-27,02:53:55.000,300,11065900,-795,0,1761533634,13339.982339029993,429.8861877899981,54101.784993600006 2025-10-27,02:53:56.000,300,11065938,-795,0,1761533635,13339.914975929998,429.8861877899981,54101.81294208 2025-10-27,02:53:57.000,300,11065898,-795,0,1761533636,13339.861085449993,429.8932369200047,54101.27493384001 2025-10-27,02:53:58.000,300,11065848,-795,0,1761533637,13339.834140209998,429.8861877899981,54101.2958952 2025-10-27,02:53:59.000,300,11065878,-795,0,1761533638,13339.834140209998,429.9284825700015,54101.39371488001 2025-10-27,02:54:00.000,300,11065869,-795,0,1761533639,13339.847612830003,429.991924740003,54101.37275352001 2025-10-27,02:54:01.000,300,11065909,-795,0,1761533640,13339.746568180002,430.0553669100045,54101.617302720006 2025-10-27,02:54:02.000,300,11065904,-795,0,1761533641,13339.854349139998,430.0624160400039,54101.666212560005 2025-10-27,02:54:03.000,300,11065936,-795,0,1761533642,13339.901503309993,430.08356343000196,54101.784993600006 2025-10-27,02:54:04.000,300,11065877,-795,0,1761533643,13339.948657479988,430.08356343000196,54101.72909664001 2025-10-27,02:54:05.000,300,11065865,-795,0,1761533644,13339.908239619988,430.13290734000475,54101.6801868 2025-10-27,02:54:06.000,300,11065918,-635,0,1761533645,13339.867821759988,430.1399564700041,54101.281920960006 2025-10-27,02:54:07.000,300,11065889,-795,0,1761533646,13339.847612830003,430.1611038600022,54101.02339752 2025-10-27,02:54:08.000,300,11065903,-795,0,1761533647,13339.894766999998,430.20339863999834,54101.330830800005 2025-10-27,02:54:09.000,300,11065885,-795,0,1761533648,13340.002547959994,430.18225125000026,54101.60332848 2025-10-27,02:54:10.000,300,11065920,-795,0,1761533649,13340.036229509999,430.21749690000433,54101.750058 2025-10-27,02:54:11.000,300,11065925,-795,0,1761533650,13339.914975929998,430.1540547300028,54101.56140576001 2025-10-27,02:54:12.000,300,11065919,-795,0,1761533651,13340.069911059989,430.1752021200009,54101.63826408001 2025-10-27,02:54:13.000,300,11065900,-795,0,1761533652,13340.103592609994,430.1540547300028,54101.65223832 2025-10-27,02:54:14.000,300,11065887,-795,0,1761533653,13340.117065229999,430.1117599499994,54101.60332848 2025-10-27,02:54:15.000,300,11065904,-795,0,1761533654,13340.096856299999,430.0765143000026,54101.35179216001 2025-10-27,02:54:16.000,300,11065929,-795,0,1761533655,13340.022756889994,430.0624160400039,54101.24698536 2025-10-27,02:54:17.000,300,11065900,-795,0,1761533656,13340.063174749994,430.02012126000045,54101.26794672 2025-10-27,02:54:18.000,300,11065883,-795,0,1761533657,13340.137274159999,430.00602300000173,54101.75704512001 2025-10-27,02:54:19.000,300,11065893,-795,0,1761533658,13340.144010469994,429.98487561000366,54101.70114816 2025-10-27,02:54:20.000,300,11065860,-795,0,1761533659,13340.117065229999,429.9637282199983,54101.75704512001 2025-10-27,02:54:21.000,300,11065912,-795,0,1761533660,13340.042965819994,429.90028605000407,54101.57538 2025-10-27,02:54:22.000,300,11065891,-795,0,1761533661,13340.016020579998,429.85799127000064,54101.63826408001 2025-10-27,02:54:23.000,300,11065939,-795,0,1761533662,13340.016020579998,429.80864735999785,54101.35179216001 2025-10-27,02:54:24.000,300,11065882,-795,0,1761533663,13340.069911059989,429.77340171000105,54101.48454744 2025-10-27,02:54:25.000,300,11065939,-795,0,1761533664,13340.056438439999,429.72405779999826,54101.45659896 2025-10-27,02:54:26.000,300,11065919,-795,0,1761533665,13340.022756889994,429.7804508400004,54101.47057320001 2025-10-27,02:54:27.000,300,11065909,-795,0,1761533666,13340.002547959994,429.78749996999977,54101.69416104 2025-10-27,02:54:28.000,300,11065951,-795,0,1761533667,13339.989075339989,429.73815606000426,54101.833903440005 2025-10-27,02:54:29.000,300,11065872,-795,0,1761533668,13339.995811649998,429.752254320003,54101.784993600006 2025-10-27,02:54:30.000,300,11065898,-795,0,1761533669,13339.962130099993,429.75930345000234,54101.80595496001 2025-10-27,02:54:31.000,300,11065933,-795,0,1761533670,13339.901503309993,429.80864735999785,54101.568392880006 2025-10-27,02:54:32.000,300,11065928,-795,0,1761533671,13339.854349139998,429.77340171000105,54101.27493384001 2025-10-27,02:54:33.000,300,11065911,-795,0,1761533672,13339.894766999998,429.7804508400004,54101.37275352001 2025-10-27,02:54:34.000,300,11065940,-795,0,1761533673,13339.948657479988,429.7663525800017,54101.5055088 2025-10-27,02:54:35.000,300,11065897,-795,0,1761533674,13339.955393789998,429.7663525800017,54101.63826408001 2025-10-27,02:54:36.000,300,11065894,-795,0,1761533675,13339.955393789998,429.7663525800017,54101.72909664001 2025-10-27,02:54:37.000,300,11065835,-795,0,1761533676,13339.888030689988,429.75930345000234,54101.48454744 2025-10-27,02:54:38.000,300,11065863,-795,0,1761533677,13339.888030689988,429.78749996999977,54101.58935424001 2025-10-27,02:54:39.000,300,11065891,-795,0,1761533678,13339.894766999998,429.8015982299985,54101.72909664001 2025-10-27,02:54:40.000,300,11065892,-795,0,1761533679,13339.928448549988,429.77340171000105,54101.63127696 2025-10-27,02:54:41.000,300,11065913,-795,0,1761533680,13339.861085449993,429.73815606000426,54101.18410128001 2025-10-27,02:54:42.000,300,11065896,-795,0,1761533681,13339.935184859998,429.7804508400004,54101.379740640004 2025-10-27,02:54:43.000,300,11065909,-795,0,1761533682,13339.982339029993,429.79454909999913,54101.47756032 2025-10-27,02:54:44.000,300,11065914,-795,0,1761533683,13340.022756889994,429.8509421400013,54101.750058 2025-10-27,02:54:45.000,300,11065865,-795,0,1761533684,13339.968866409989,429.8438930100019,54101.69416104 2025-10-27,02:54:46.000,300,11065905,-795,0,1761533685,13339.888030689988,429.85799127000064,54101.46358608 2025-10-27,02:54:47.000,300,11065860,-795,0,1761533686,13339.908239619988,429.8932369200047,54101.547431520004 2025-10-27,02:54:48.000,300,11065910,-795,0,1761533687,13339.921712239993,429.8932369200047,54101.6452512 2025-10-27,02:54:49.000,300,11065921,-795,0,1761533688,13339.901503309993,429.93553170000087,54101.33781792 2025-10-27,02:54:50.000,300,11065860,-795,0,1761533689,13339.874558069998,429.95667908999894,54101.281920960006 2025-10-27,02:54:51.000,300,11065920,-795,0,1761533690,13339.888030689988,429.991924740003,54101.163139920005 2025-10-27,02:54:52.000,300,11065887,-795,0,1761533691,13339.928448549988,430.03421951999917,54101.24698536 2025-10-27,02:54:53.000,300,11065830,-795,0,1761533692,13339.941921169993,430.08356343000196,54101.47057320001 2025-10-27,02:54:54.000,300,11065890,-795,0,1761533693,13340.016020579998,430.0765143000026,54101.56140576001 2025-10-27,02:54:55.000,300,11065925,-795,0,1761533694,13340.063174749994,430.10471082000004,54101.63127696 2025-10-27,02:54:56.000,300,11065936,-795,0,1761533695,13340.069911059989,430.0906125600013,54101.63826408001 2025-10-27,02:54:57.000,300,11065914,-795,0,1761533696,13339.989075339989,430.08356343000196,54101.62428984 2025-10-27,02:54:58.000,300,11065903,-795,0,1761533697,13340.022756889994,430.0553669100045,54101.32384368001 2025-10-27,02:54:59.000,300,11065916,-795,0,1761533698,13340.076647369999,430.06946517000324,54101.379740640004 2025-10-27,02:55:00.000,300,11065912,-795,0,1761533699,13340.069911059989,430.02012126000045,54101.49153456001 2025-10-27,02:55:01.000,300,11065865,-795,0,1761533700,13339.982339029993,430.0553669100045,54101.26794672 2025-10-27,02:55:02.000,300,11065907,-795,0,1761533701,13339.975602719998,430.08356343000196,54101.61031560001 2025-10-27,02:55:03.000,300,11065929,-795,0,1761533702,13339.928448549988,430.0624160400039,54101.57538 2025-10-27,02:55:04.000,300,11065901,-795,0,1761533703,13339.968866409989,430.0765143000026,54101.750058 2025-10-27,02:55:05.000,300,11065960,-795,0,1761533704,13339.962130099993,430.1258582099981,54101.736083760006 2025-10-27,02:55:06.000,300,11065896,-795,0,1761533705,13339.928448549988,430.14700560000347,54101.51948304001 2025-10-27,02:55:07.000,300,11065901,-795,0,1761533706,13339.914975929998,430.1752021200009,54101.2958952 2025-10-27,02:55:08.000,300,11065919,-795,0,1761533707,13339.908239619988,430.21749690000433,54101.32384368001 2025-10-27,02:55:09.000,300,11065872,-795,0,1761533708,13339.894766999998,430.24569342000177,54101.21903688 2025-10-27,02:55:10.000,300,11065910,-795,0,1761533709,13340.049702129989,430.28093906999857,54101.53345728 2025-10-27,02:55:11.000,300,11065912,-795,0,1761533710,13340.13053784999,430.2597916800005,54101.34480504 2025-10-27,02:55:12.000,300,11065955,-795,0,1761533711,13340.137274159999,430.1540547300028,54101.41467624 2025-10-27,02:55:13.000,300,11065914,-795,0,1761533712,13340.090119989989,430.0765143000026,54101.48454744 2025-10-27,02:55:14.000,300,11065917,-795,0,1761533713,13340.063174749994,429.9989738700024,54101.35877928 2025-10-27,02:55:15.000,300,11065877,-795,0,1761533714,13340.083383679994,429.9637282199983,54101.32384368001 2025-10-27,02:55:16.000,300,11065937,-795,0,1761533715,13340.009284269989,429.93553170000087,54101.37275352001 2025-10-27,02:55:17.000,300,11065825,-795,0,1761533716,13339.975602719998,430.0271703899998,54101.40768912 2025-10-27,02:55:18.000,300,11065897,-795,0,1761533717,13339.941921169993,430.0130721300011,54101.60332848 2025-10-27,02:55:19.000,300,11065870,-795,0,1761533718,13339.867821759988,430.0483177799979,54101.568392880006 2025-10-27,02:55:20.000,300,11065890,-795,0,1761533719,13339.861085449993,430.02012126000045,54101.666212560005 2025-10-27,02:55:21.000,300,11065868,-795,0,1761533720,13339.834140209998,430.0130721300011,54101.45659896 2025-10-27,02:55:22.000,300,11065885,-795,0,1761533721,13339.861085449993,430.0624160400039,54101.70114816 2025-10-27,02:55:23.000,300,11065874,-795,0,1761533722,13339.901503309993,430.08356343000196,54101.81294208 2025-10-27,02:55:24.000,300,11065893,-795,0,1761533723,13339.901503309993,430.06946517000324,54101.52647016 2025-10-27,02:55:25.000,300,11065848,-795,0,1761533724,13339.867821759988,430.0483177799979,54101.47756032 2025-10-27,02:55:26.000,300,11065896,-795,0,1761533725,13339.773513419997,429.9989738700024,54101.330830800005 2025-10-27,02:55:27.000,300,11065820,-795,0,1761533726,13339.753304489997,430.06946517000324,54101.58236712 2025-10-27,02:55:28.000,300,11065939,-795,0,1761533727,13339.793722349998,430.06946517000324,54101.715122400004 2025-10-27,02:55:29.000,300,11065915,-795,0,1761533728,13339.786986040002,430.08356343000196,54101.65922544001 2025-10-27,02:55:30.000,300,11065921,-795,0,1761533729,13339.780249729993,430.08356343000196,54101.617302720006 2025-10-27,02:55:31.000,300,11065878,-795,0,1761533730,13339.753304489997,430.10471082000004,54101.46358608 2025-10-27,02:55:32.000,300,11065845,-795,0,1761533731,13339.793722349998,430.0976616900007,54101.330830800005 2025-10-27,02:55:33.000,300,11065829,-795,0,1761533732,13339.780249729993,430.0906125600013,54101.3657664 2025-10-27,02:55:34.000,300,11065873,-795,0,1761533733,13339.800458659993,430.0906125600013,54101.35179216001 2025-10-27,02:55:35.000,300,11065876,-795,0,1761533734,13339.800458659993,430.1258582099981,54101.35877928 2025-10-27,02:55:36.000,300,11065923,-795,0,1761533735,13339.786986040002,430.1540547300028,54101.617302720006 2025-10-27,02:55:37.000,300,11065894,-795,0,1761533736,13339.766777110002,430.1258582099981,54101.568392880006 2025-10-27,02:55:38.000,300,11065877,-795,0,1761533737,13339.861085449993,430.0976616900007,54101.666212560005 2025-10-27,02:55:39.000,300,11065948,-795,0,1761533738,13339.894766999998,430.0976616900007,54101.715122400004 2025-10-27,02:55:40.000,300,11065893,-795,0,1761533739,13339.901503309993,430.0906125600013,54101.715122400004 2025-10-27,02:55:41.000,300,11065839,-795,0,1761533740,13339.760040799993,430.0271703899998,54101.02339752 2025-10-27,02:55:42.000,300,11065895,-795,0,1761533741,13339.854349139998,430.0412686499985,54101.23999824 2025-10-27,02:55:43.000,300,11065850,-795,0,1761533742,13339.773513419997,430.10471082000004,54101.260959600004 2025-10-27,02:55:44.000,300,11065877,-795,0,1761533743,13339.861085449993,430.0624160400039,54101.35179216001 2025-10-27,02:55:45.000,300,11065892,-795,0,1761533744,13339.861085449993,430.1752021200009,54101.63127696 2025-10-27,02:55:46.000,300,11065892,-795,0,1761533745,13339.820667589993,430.16815299000154,54101.61031560001 2025-10-27,02:55:47.000,300,11065901,-795,0,1761533746,13339.820667589993,430.16815299000154,54101.6452512 2025-10-27,02:55:48.000,300,11065895,-795,0,1761533747,13339.827403900003,430.1611038600022,54101.62428984 2025-10-27,02:55:49.000,300,11065847,-795,0,1761533748,13339.840876519993,430.11880907999875,54101.715122400004 2025-10-27,02:55:50.000,300,11065872,-795,0,1761533749,13339.793722349998,430.0976616900007,54101.37275352001 2025-10-27,02:55:51.000,300,11065927,-795,0,1761533750,13339.753304489997,430.08356343000196,54101.20506264001 2025-10-27,02:55:52.000,300,11065910,-795,0,1761533751,13339.726359250002,430.06946517000324,54101.22602400001 2025-10-27,02:55:53.000,300,11065923,-795,0,1761533752,13339.726359250002,430.11880907999875,54101.45659896 2025-10-27,02:55:54.000,300,11065924,-795,0,1761533753,13339.766777110002,430.13290734000475,54101.666212560005 2025-10-27,02:55:55.000,300,11065875,-795,0,1761533754,13339.766777110002,430.11880907999875,54101.72210952 2025-10-27,02:55:56.000,300,11065900,-795,0,1761533755,13339.786986040002,430.1258582099981,54101.72909664001 2025-10-27,02:55:57.000,300,11065834,-795,0,1761533756,13339.665732460002,430.1540547300028,54101.568392880006 2025-10-27,02:55:58.000,300,11065867,-795,0,1761533757,13339.746568180002,430.13290734000475,54101.63826408001 2025-10-27,02:55:59.000,300,11065947,-795,0,1761533758,13339.719622939992,430.11880907999875,54101.42166336001 2025-10-27,02:56:00.000,300,11065851,-795,0,1761533759,13339.692677699997,430.0976616900007,54101.27493384001 2025-10-27,02:56:01.000,300,11065911,-795,0,1761533760,13339.618578289992,430.0976616900007,54101.07929448 2025-10-27,02:56:02.000,300,11065892,-795,0,1761533761,13339.632050909997,430.1540547300028,54101.44262472001 2025-10-27,02:56:03.000,300,11065906,-795,0,1761533762,13339.719622939992,430.1399564700041,54101.617302720006 2025-10-27,02:56:04.000,300,11065957,-795,0,1761533763,13339.746568180002,430.13290734000475,54101.58935424001 2025-10-27,02:56:05.000,300,11065885,-795,0,1761533764,13339.753304489997,430.1752021200009,54101.55441864 2025-10-27,02:56:06.000,300,11065905,-795,0,1761533765,13339.739831869992,430.1399564700041,54101.400702000006 2025-10-27,02:56:07.000,300,11065795,-795,0,1761533766,13339.746568180002,430.1752021200009,54101.428650480004 2025-10-27,02:56:08.000,300,11065893,-795,0,1761533767,13339.847612830003,430.1540547300028,54101.24698536 2025-10-27,02:56:09.000,300,11065915,-795,0,1761533768,13339.766777110002,430.18225125000026,54101.10724296001 2025-10-27,02:56:10.000,300,11065891,-795,0,1761533769,13339.827403900003,430.1752021200009,54100.98846192001 2025-10-27,02:56:11.000,300,11065904,-795,0,1761533770,13339.861085449993,430.20339863999834,54101.30288232001 2025-10-27,02:56:12.000,300,11065876,-795,0,1761533771,13339.921712239993,430.20339863999834,54101.51948304001 2025-10-27,02:56:13.000,300,11065883,-795,0,1761533772,13339.908239619988,430.21749690000433,54101.63127696 2025-10-27,02:56:14.000,300,11065922,-795,0,1761533773,13339.968866409989,430.21749690000433,54101.596341360004 2025-10-27,02:56:15.000,300,11065891,-795,0,1761533774,13339.962130099993,430.21749690000433,54101.547431520004 2025-10-27,02:56:16.000,300,11065879,-795,0,1761533775,13339.881294379993,430.2104477699977,54101.15615280001 2025-10-27,02:56:17.000,300,11065861,-795,0,1761533776,13339.881294379993,430.1611038600022,54101.1910884 2025-10-27,02:56:18.000,300,11065928,-795,0,1761533777,13340.009284269989,430.18225125000026,54101.26794672 2025-10-27,02:56:19.000,300,11065919,-795,0,1761533778,13339.982339029993,430.1258582099981,54101.32384368001 2025-10-27,02:56:20.000,300,11065919,-795,0,1761533779,13340.016020579998,430.16815299000154,54101.67319968 2025-10-27,02:56:21.000,300,11065918,-795,0,1761533780,13339.921712239993,430.1540547300028,54101.33781792 2025-10-27,02:56:22.000,300,11065889,-795,0,1761533781,13339.989075339989,430.13290734000475,54101.53345728 2025-10-27,02:56:23.000,300,11065879,-795,0,1761533782,13339.935184859998,430.1258582099981,54101.61031560001 2025-10-27,02:56:24.000,300,11065934,-795,0,1761533783,13339.962130099993,430.0906125600013,54101.72909664001 2025-10-27,02:56:25.000,300,11065867,-795,0,1761533784,13339.941921169993,430.0483177799979,54101.44262472001 2025-10-27,02:56:26.000,300,11065916,-795,0,1761533785,13339.935184859998,430.00602300000173,54101.330830800005 2025-10-27,02:56:27.000,300,11065923,-795,0,1761533786,13339.935184859998,429.95667908999894,54101.33781792 2025-10-27,02:56:28.000,300,11065925,-795,0,1761533787,13339.962130099993,429.9425808300002,54101.46358608 2025-10-27,02:56:29.000,300,11065867,-795,0,1761533788,13339.908239619988,429.9284825700015,54101.6801868 2025-10-27,02:56:30.000,300,11065857,-795,0,1761533789,13339.962130099993,429.97077734999766,54101.6801868 2025-10-27,02:56:31.000,300,11065932,-795,0,1761533790,13339.914975929998,429.9143843100028,54101.52647016 2025-10-27,02:56:32.000,300,11065941,-795,0,1761533791,13339.847612830003,429.9284825700015,54101.568392880006 2025-10-27,02:56:33.000,300,11065921,-795,0,1761533792,13339.813931279998,429.9284825700015,54101.56140576001 2025-10-27,02:56:34.000,300,11065902,-795,0,1761533793,13339.941921169993,429.8932369200047,54101.48454744 2025-10-27,02:56:35.000,300,11065885,-795,0,1761533794,13339.908239619988,429.8861877899981,54101.42166336001 2025-10-27,02:56:36.000,300,11065898,-795,0,1761533795,13339.928448549988,429.9143843100028,54101.38672776 2025-10-27,02:56:37.000,300,11065898,-795,0,1761533796,13339.854349139998,429.90733518000343,54101.35877928 2025-10-27,02:56:38.000,300,11065869,-795,0,1761533797,13339.908239619988,429.9778264800043,54101.65223832 2025-10-27,02:56:39.000,300,11065896,-795,0,1761533798,13339.955393789998,429.97077734999766,54101.666212560005 2025-10-27,02:56:40.000,300,11065896,-795,0,1761533799,13339.941921169993,429.98487561000366,54101.65223832 2025-10-27,02:56:41.000,300,11065901,-795,0,1761533800,13339.881294379993,429.9637282199983,54101.47057320001 2025-10-27,02:56:42.000,300,11065917,-795,0,1761533801,13339.935184859998,430.03421951999917,54101.60332848 2025-10-27,02:56:43.000,300,11065894,-795,0,1761533802,13339.955393789998,430.02012126000045,54101.42166336001 2025-10-27,02:56:44.000,300,11065951,-795,0,1761533803,13339.968866409989,429.9778264800043,54101.37275352001 2025-10-27,02:56:45.000,300,11065851,-795,0,1761533804,13339.975602719998,430.0130721300011,54101.400702000006 2025-10-27,02:56:46.000,300,11065925,-795,0,1761533805,13339.881294379993,430.03421951999917,54101.47057320001 2025-10-27,02:56:47.000,300,11065880,-795,0,1761533806,13339.874558069998,430.08356343000196,54101.55441864 2025-10-27,02:56:48.000,300,11065901,-795,0,1761533807,13339.820667589993,430.08356343000196,54101.51249592 2025-10-27,02:56:49.000,300,11065870,-795,0,1761533808,13339.881294379993,430.1117599499994,54101.617302720006 2025-10-27,02:56:50.000,300,11065933,-795,0,1761533809,13339.854349139998,430.0765143000026,54101.57538 2025-10-27,02:56:51.000,300,11065894,-795,0,1761533810,13339.793722349998,430.08356343000196,54101.31685656 2025-10-27,02:56:52.000,300,11065930,-795,0,1761533811,13339.793722349998,430.0553669100045,54101.1910884 2025-10-27,02:56:53.000,300,11065866,-795,0,1761533812,13339.834140209998,430.0624160400039,54101.27493384001 2025-10-27,02:56:54.000,300,11065907,-795,0,1761533813,13339.807194970002,430.0553669100045,54101.260959600004 2025-10-27,02:56:55.000,300,11065908,-795,0,1761533814,13339.793722349998,430.0624160400039,54101.62428984 2025-10-27,02:56:56.000,300,11065906,-795,0,1761533815,13339.712886629997,430.10471082000004,54101.498521680005 2025-10-27,02:56:57.000,300,11065922,-795,0,1761533816,13339.692677699997,430.08356343000196,54101.54044440001 2025-10-27,02:56:58.000,300,11065901,-795,0,1761533817,13339.793722349998,430.0906125600013,54101.60332848 2025-10-27,02:56:59.000,300,11065914,-795,0,1761533818,13339.760040799993,430.11880907999875,54101.65223832 2025-10-27,02:57:00.000,300,11065936,-795,0,1761533819,13339.780249729993,430.0765143000026,54101.37275352001 2025-10-27,02:57:01.000,300,11065837,-795,0,1761533820,13339.625314600002,430.02012126000045,54101.1212172 2025-10-27,02:57:02.000,300,11065882,-795,0,1761533821,13339.712886629997,430.0412686499985,54101.114230080006 2025-10-27,02:57:03.000,300,11065896,-795,0,1761533822,13339.699414009992,430.03421951999917,54101.212049760004 2025-10-27,02:57:04.000,300,11065903,-795,0,1761533823,13339.760040799993,430.0624160400039,54101.57538 2025-10-27,02:57:05.000,300,11065934,-795,0,1761533824,13339.786986040002,430.10471082000004,54101.6452512 2025-10-27,02:57:06.000,300,11065918,-795,0,1761533825,13339.780249729993,430.0906125600013,54101.56140576001 2025-10-27,02:57:07.000,300,11065906,-795,0,1761533826,13339.760040799993,430.1117599499994,54101.596341360004 2025-10-27,02:57:08.000,300,11065880,-795,0,1761533827,13339.827403900003,430.1117599499994,54101.617302720006 2025-10-27,02:57:09.000,300,11065822,-795,0,1761533828,13339.780249729993,430.13290734000475,54101.281920960006 2025-10-27,02:57:10.000,300,11065884,-635,0,1761533829,13339.746568180002,430.13290734000475,54101.3657664 2025-10-27,02:57:11.000,300,11065877,-795,0,1761533830,13339.618578289992,430.16815299000154,54101.10025584 2025-10-27,02:57:12.000,300,11065870,-795,0,1761533831,13339.719622939992,430.1893003799996,54101.30288232001 2025-10-27,02:57:13.000,300,11065927,-795,0,1761533832,13339.760040799993,430.23159516000305,54101.57538 2025-10-27,02:57:14.000,300,11065920,-795,0,1761533833,13339.807194970002,430.23159516000305,54101.67319968 2025-10-27,02:57:15.000,300,11065871,-795,0,1761533834,13339.726359250002,430.2879881999979,54101.57538 2025-10-27,02:57:16.000,300,11065902,-795,0,1761533835,13339.726359250002,430.2597916800005,54101.41467624 2025-10-27,02:57:17.000,300,11065867,-795,0,1761533836,13339.739831869992,430.2879881999979,54101.65223832 2025-10-27,02:57:18.000,300,11065894,-795,0,1761533837,13339.746568180002,430.2386442900024,54101.2958952 2025-10-27,02:57:19.000,300,11065899,-795,0,1761533838,13339.719622939992,430.2386442900024,54101.31685656 2025-10-27,02:57:21.000,300,11065899,-795,0,1761533840,13339.719622939992,430.21749690000433,54101.47057320001 2025-10-27,02:57:23.000,300,11065887,-795,0,1761533842,13339.780249729993,430.13290734000475,54101.67319968 2025-10-27,02:57:24.000,300,11065948,-795,0,1761533843,13339.793722349998,430.1117599499994,54101.596341360004 2025-10-27,02:57:25.000,300,11065851,-795,0,1761533844,13339.746568180002,430.1117599499994,54101.55441864 2025-10-27,02:57:26.000,300,11065890,-795,0,1761533845,13339.726359250002,430.0553669100045,54101.44262472001 2025-10-27,02:57:27.000,300,11065861,-795,0,1761533846,13339.739831869992,430.02012126000045,54101.22602400001 2025-10-27,02:57:28.000,300,11065898,-795,0,1761533847,13339.780249729993,429.9778264800043,54101.30288232001 2025-10-27,02:57:29.000,300,11065908,-795,0,1761533848,13339.753304489997,429.9778264800043,54101.28890808 2025-10-27,02:57:30.000,300,11065898,-795,0,1761533849,13339.739831869992,429.95667908999894,54101.47756032 2025-10-27,02:57:31.000,300,11065869,-795,0,1761533850,13339.739831869992,429.9496299599996,54101.46358608 2025-10-27,02:57:32.000,300,11065889,-795,0,1761533851,13339.807194970002,429.95667908999894,54101.6452512 2025-10-27,02:57:33.000,300,11065822,-795,0,1761533852,13339.611841979997,429.9637282199983,54101.40768912 2025-10-27,02:57:34.000,300,11065924,-795,0,1761533853,13339.706150320002,429.9284825700015,54101.47756032 2025-10-27,02:57:35.000,300,11065884,-795,0,1761533854,13339.665732460002,429.95667908999894,54101.2958952 2025-10-27,02:57:36.000,300,11065902,-795,0,1761533855,13339.699414009992,429.93553170000087,54101.22602400001 2025-10-27,02:57:37.000,300,11065893,-795,0,1761533856,13339.672468769997,429.9284825700015,54101.233011120006 2025-10-27,02:57:38.000,300,11065897,-795,0,1761533857,13339.652259839997,429.9425808300002,54101.21903688 2025-10-27,02:57:39.000,300,11065938,-795,0,1761533858,13339.625314600002,429.97077734999766,54101.54044440001 2025-10-27,02:57:40.000,300,11065905,-795,0,1761533859,13339.632050909997,429.95667908999894,54101.49153456001 2025-10-27,02:57:41.000,300,11065863,-795,0,1761533860,13339.564687810001,429.9496299599996,54101.3657664 2025-10-27,02:57:42.000,300,11065888,-795,0,1761533861,13339.611841979997,429.9496299599996,54101.449611840006 2025-10-27,02:57:43.000,300,11065890,-795,0,1761533862,13339.571424119997,429.9425808300002,54101.44262472001 2025-10-27,02:57:44.000,300,11065874,-795,0,1761533863,13339.544478880001,429.92143344000215,54101.10724296001 2025-10-27,02:57:45.000,300,11065896,-795,0,1761533864,13339.632050909997,429.8650404,54101.30986944 2025-10-27,02:57:46.000,300,11065947,-795,0,1761533865,13339.618578289992,429.8791386599987,54101.233011120006 2025-10-27,02:57:47.000,300,11065915,-795,0,1761533866,13339.584896740002,429.82274562000384,54101.15615280001 2025-10-27,02:57:48.000,300,11065894,-795,0,1761533867,13339.618578289992,429.8650404,54101.56140576001 2025-10-27,02:57:49.000,300,11065901,-795,0,1761533868,13339.537742569992,429.8297947500032,54101.52647016 2025-10-27,02:57:50.000,300,11065885,-795,0,1761533869,13339.544478880001,429.82274562000384,54101.51249592 2025-10-27,02:57:51.000,300,11065882,-795,0,1761533870,13339.483852090001,429.8156964900045,54101.37275352001 2025-10-27,02:57:52.000,300,11065899,-795,0,1761533871,13339.490588399996,429.77340171000105,54101.400702000006 2025-10-27,02:57:53.000,300,11065905,-795,0,1761533872,13339.443434230001,429.752254320003,54100.95352632 2025-10-27,02:57:54.000,300,11065900,-795,0,1761533873,13339.470379469996,429.73815606000426,54101.17012704 2025-10-27,02:57:55.000,300,11065904,-795,0,1761533874,13339.497324709992,429.7311069300049,54101.26794672 2025-10-27,02:57:56.000,300,11065897,-795,0,1761533875,13339.490588399996,429.75930345000234,54101.27493384001 2025-10-27,02:57:57.000,300,11065849,-795,0,1761533876,13339.456906849991,429.752254320003,54101.51249592 2025-10-27,02:57:58.000,300,11065921,-795,0,1761533877,13339.40301637,429.7804508400004,54101.37275352001 2025-10-27,02:57:59.000,300,11065892,-795,0,1761533878,13339.24134493,429.7663525800017,54101.00243616 2025-10-27,02:58:00.000,300,11065884,-795,0,1761533879,13339.349125889996,429.8015982299985,54101.2958952 2025-10-27,02:58:01.000,300,11065900,-795,0,1761533880,13339.376071129991,429.8015982299985,54101.5055088 2025-10-27,02:58:02.000,300,11065920,-795,0,1761533881,13339.396280059991,429.8438930100019,54101.21903688 2025-10-27,02:58:03.000,300,11065922,-795,0,1761533882,13339.32218065,429.82274562000384,54100.995449040005 2025-10-27,02:58:04.000,300,11065923,-795,0,1761533883,13339.355862199991,429.8438930100019,54101.093268720004 2025-10-27,02:58:05.000,300,11065901,-795,0,1761533884,13339.355862199991,429.8650404,54101.2958952 2025-10-27,02:58:06.000,300,11065917,-795,0,1761533885,13339.33565326999,429.93553170000087,54101.39371488001 2025-10-27,02:58:07.000,300,11065905,-795,0,1761533886,13339.349125889996,429.9425808300002,54101.44262472001 2025-10-27,02:58:08.000,300,11065882,-795,0,1761533887,13339.27502647999,429.9637282199983,54101.32384368001 2025-10-27,02:58:09.000,300,11065912,-795,0,1761533888,13339.23460861999,430.00602300000173,54101.26794672 2025-10-27,02:58:10.000,300,11065902,-795,0,1761533889,13339.34238958,430.0130721300011,54101.4356376 2025-10-27,02:58:11.000,300,11065911,-795,0,1761533890,13339.355862199991,429.9778264800043,54101.18410128001 2025-10-27,02:58:12.000,300,11065886,-795,0,1761533891,13339.20092707,429.9778264800043,54100.876668000004 2025-10-27,02:58:13.000,300,11065914,-795,0,1761533892,13339.126827659995,430.00602300000173,54100.827758160005 2025-10-27,02:58:14.000,300,11065890,-795,0,1761533893,13339.167245519995,430.06946517000324,54101.19807552 2025-10-27,02:58:15.000,300,11065874,-795,0,1761533894,13339.15377289999,430.0624160400039,54101.20506264001 2025-10-27,02:58:16.000,300,11065892,-795,0,1761533895,13339.19419075999,430.08356343000196,54101.330830800005 2025-10-27,02:58:17.000,300,11065914,-795,0,1761533896,13339.18071814,430.0765143000026,54101.379740640004 2025-10-27,02:58:18.000,300,11065859,-795,0,1761533897,13339.11335503999,430.0976616900007,54101.28890808 2025-10-27,02:58:19.000,300,11065899,-795,0,1761533898,13339.12009135,430.06946517000324,54101.12820432 2025-10-27,02:58:20.000,300,11065862,-795,0,1761533899,13339.187454449995,430.0765143000026,54101.14217856 2025-10-27,02:58:21.000,300,11065893,-795,0,1761533900,13339.14030028,430.0976616900007,54101.03737176001 2025-10-27,02:58:22.000,300,11065917,-795,0,1761533901,13339.086409799995,430.1399564700041,54100.96051344 2025-10-27,02:58:23.000,300,11065880,-795,0,1761533902,13339.01231038999,430.1893003799996,54101.10724296001 2025-10-27,02:58:24.000,300,11065895,-795,0,1761533903,13338.97189252999,430.1893003799996,54101.17711416 2025-10-27,02:58:25.000,300,11065854,-795,0,1761533904,13338.99883777,430.21749690000433,54101.18410128001 2025-10-27,02:58:26.000,300,11065880,-795,0,1761533905,13338.99883777,430.2386442900024,54101.281920960006 2025-10-27,02:58:27.000,300,11065882,-795,0,1761533906,13339.0190467,430.2597916800005,54101.41467624 2025-10-27,02:58:28.000,300,11065872,-795,0,1761533907,13338.99883777,430.2738899399992,54101.05833312001 2025-10-27,02:58:29.000,300,11065824,-795,0,1761533908,13338.924738359994,430.28093906999857,54100.90461648 2025-10-27,02:58:30.000,300,11065894,-795,0,1761533909,13338.938210979999,430.3020864600039,54100.88365512 2025-10-27,02:58:31.000,300,11065914,-795,0,1761533910,13338.924738359994,430.3091355900033,54100.97448768 2025-10-27,02:58:32.000,300,11065895,-795,0,1761533911,13338.91126573999,430.31618472000264,54101.24698536 2025-10-27,02:58:33.000,300,11065892,-795,0,1761533912,13338.857375259999,430.3584794999988,54101.17012704 2025-10-27,02:58:34.000,300,11065915,-795,0,1761533913,13338.870847879989,430.39372515000287,54101.30288232001 2025-10-27,02:58:35.000,300,11065897,-795,0,1761533914,13338.918002049999,430.39372515000287,54101.42166336001 2025-10-27,02:58:36.000,300,11065911,-795,0,1761533915,13338.89105680999,430.3866760200035,54101.400702000006 2025-10-27,02:58:37.000,300,11065944,-795,0,1761533916,13338.877584189999,430.3091355900033,54101.044358880004 2025-10-27,02:58:38.000,300,11065911,-795,0,1761533917,13338.742857989993,430.3443812400001,54100.925577840004 2025-10-27,02:58:39.000,300,11065916,-795,0,1761533918,13338.769803229989,430.35143036999943,54100.925577840004 2025-10-27,02:58:40.000,300,11065905,-795,0,1761533919,13338.702440129993,430.3443812400001,54100.89064224001 2025-10-27,02:58:41.000,300,11065913,-795,0,1761533920,13338.763066919993,430.3866760200035,54101.281920960006 2025-10-27,02:58:42.000,300,11065876,-795,0,1761533921,13338.783275849994,430.3725777600048,54101.35179216001 2025-10-27,02:58:43.000,300,11065947,-795,0,1761533922,13338.695703819998,430.3443812400001,54101.1212172 2025-10-27,02:58:44.000,300,11065897,-795,0,1761533923,13338.722649059993,430.323233850002,54101.17012704 2025-10-27,02:58:45.000,300,11065896,-795,0,1761533924,13338.715912749998,430.26684080999985,54101.24698536 2025-10-27,02:58:46.000,300,11065913,-795,0,1761533925,13338.662022269993,430.28093906999857,54100.86269376 2025-10-27,02:58:47.000,300,11065940,-795,0,1761533926,13338.601395479993,430.2386442900024,54100.778848320006 2025-10-27,02:58:48.000,300,11065919,-795,0,1761533927,13338.567713930002,430.2386442900024,54100.708977120004 2025-10-27,02:58:49.000,300,11065903,-795,0,1761533928,13338.567713930002,430.323233850002,54101.044358880004 2025-10-27,02:58:50.000,300,11065916,-795,0,1761533929,13338.608131790003,430.2597916800005,54101.1910884 2025-10-27,02:58:51.000,300,11065896,-795,0,1761533930,13338.587922860002,430.2245460300037,54101.1910884 2025-10-27,02:58:52.000,300,11065922,-755,0,1761533931,13338.560977619993,430.20339863999834,54101.212049760004 2025-10-27,02:58:53.000,300,11065914,-795,0,1761533932,13338.419515109992,430.1752021200009,54100.85570664 2025-10-27,02:58:54.000,300,11065915,-795,0,1761533933,13338.493614519997,430.1399564700041,54100.84871952001 2025-10-27,02:58:55.000,300,11065932,-795,0,1761533934,13338.513823449997,430.11880907999875,54100.69500288 2025-10-27,02:58:56.000,300,11065874,-795,0,1761533935,13338.513823449997,430.13290734000475,54100.79980968001 2025-10-27,02:58:57.000,300,11065854,-795,0,1761533936,13338.446460350002,430.13290734000475,54100.68801576 2025-10-27,02:58:58.000,300,11065924,-795,0,1761533937,13338.446460350002,430.196349509999,54101.00243616 2025-10-27,02:58:59.000,300,11065905,-795,0,1761533938,13338.432987729997,430.1611038600022,54100.96750056001 2025-10-27,02:59:00.000,300,11065891,-795,0,1761533939,13338.480141899992,430.1893003799996,54101.114230080006 2025-10-27,02:59:01.000,300,11065897,-795,0,1761533940,13338.480141899992,430.2245460300037,54101.044358880004 2025-10-27,02:59:02.000,300,11065857,-795,0,1761533941,13338.426251420002,430.25274255000113,54101.01641040001 2025-10-27,02:59:03.000,300,11065897,-795,0,1761533942,13338.331943079997,430.26684080999985,54100.6670544 2025-10-27,02:59:04.000,300,11065919,-795,0,1761533943,13338.345415700001,430.26684080999985,54100.60417032001 2025-10-27,02:59:05.000,300,11065936,-795,0,1761533944,13338.358888319992,430.2879881999979,54100.65308016001 2025-10-27,02:59:06.000,300,11065961,-795,0,1761533945,13338.399306179992,430.323233850002,54100.81378392 2025-10-27,02:59:07.000,300,11065930,-795,0,1761533946,13338.480141899992,430.3725777600048,54101.13519144001 2025-10-27,02:59:08.000,300,11065883,-795,0,1761533947,13338.459932969992,430.39372515000287,54101.093268720004 2025-10-27,02:59:09.000,300,11065805,-795,0,1761533948,13338.379097249992,430.4219216700003,54100.93955208001 2025-10-27,02:59:10.000,300,11065883,-795,0,1761533949,13338.426251420002,430.42897079999966,54101.02339752 2025-10-27,02:59:11.000,300,11065894,-795,0,1761533950,13338.432987729997,430.47831471000245,54101.01641040001 2025-10-27,02:59:12.000,300,11065892,-795,0,1761533951,13338.399306179992,430.4007742800022,54100.69500288 2025-10-27,02:59:13.000,300,11065894,-795,0,1761533952,13338.338679389992,430.46421645000373,54100.5971832 2025-10-27,02:59:14.000,300,11065905,-795,0,1761533953,13338.419515109992,430.49241297000117,54100.590196080004 2025-10-27,02:59:15.000,300,11065926,-795,0,1761533954,13338.500350829992,430.51356035999925,54100.97448768 2025-10-27,02:59:16.000,300,11065872,-795,0,1761533955,13338.493614519997,430.4994621000005,54101.12820432 2025-10-27,02:59:17.000,300,11065836,-795,0,1761533956,13338.520559759992,430.52765861999796,54101.03038464 2025-10-27,02:59:18.000,300,11065917,-795,0,1761533957,13338.432987729997,430.54175688000396,54100.97448768 2025-10-27,02:59:19.000,300,11065855,-795,0,1761533958,13338.406042490002,430.5488060100033,54100.86968088001 2025-10-27,02:59:20.000,300,11065914,-795,0,1761533959,13338.507087140002,430.5347077500046,54101.05833312001 2025-10-27,02:59:21.000,300,11065907,-795,0,1761533960,13338.446460350002,430.5206094899986,54100.75089984001 2025-10-27,02:59:22.000,300,11065923,-795,0,1761533961,13338.459932969992,430.4994621000005,54100.75089984001 2025-10-27,02:59:23.000,300,11065868,-795,0,1761533962,13338.392569869997,430.5488060100033,54100.72295136001 2025-10-27,02:59:24.000,300,11065847,-795,0,1761533963,13338.507087140002,430.5558551400027,54100.925577840004 2025-10-27,02:59:25.000,300,11065837,-795,0,1761533964,13338.480141899992,430.6192973100042,54101.00942328 2025-10-27,02:59:26.000,300,11065921,-795,0,1761533965,13338.480141899992,430.6051990499982,54100.98846192001 2025-10-27,02:59:27.000,300,11065899,-795,0,1761533966,13338.493614519997,430.62634644000354,54101.07230736 2025-10-27,02:59:28.000,300,11065911,-795,0,1761533967,13338.480141899992,430.6122481800048,54101.065320240006 2025-10-27,02:59:29.000,300,11065874,-795,0,1761533968,13338.453196659997,430.654542960001,54100.78583544 2025-10-27,02:59:30.000,300,11065896,-795,0,1761533969,13338.399306179992,430.6192973100042,54100.54827336 2025-10-27,02:59:31.000,300,11065903,-795,0,1761533970,13338.527296070002,430.654542960001,54100.89064224001 2025-10-27,02:59:32.000,300,11065918,-795,0,1761533971,13338.459932969992,430.62634644000354,54100.83474528 2025-10-27,02:59:33.000,300,11065875,-795,0,1761533972,13338.358888319992,430.70388687000377,54101.01641040001 2025-10-27,02:59:34.000,300,11065911,-795,0,1761533973,13338.385833560002,430.7179851300025,54101.00243616 2025-10-27,02:59:35.000,300,11065881,-795,0,1761533974,13338.365624630002,430.7532307799993,54101.02339752 2025-10-27,02:59:36.000,300,11065899,-795,0,1761533975,13338.406042490002,430.7320833900012,54101.14217856 2025-10-27,02:59:37.000,300,11065931,-795,0,1761533976,13338.372360939997,430.78847643000336,54101.14217856 2025-10-27,02:59:38.000,300,11065882,-795,0,1761533977,13338.291525219996,430.767329039998,54100.70199000001 2025-10-27,02:59:39.000,300,11065919,-795,0,1761533978,13338.385833560002,430.78847643000336,54100.827758160005 2025-10-27,02:59:40.000,300,11065877,-795,0,1761533979,13338.331943079997,430.767329039998,54100.79980968001 2025-10-27,02:59:41.000,300,11065847,-795,0,1761533980,13338.345415700001,430.781427300004,54100.79282256 2025-10-27,02:59:42.000,300,11065921,-795,0,1761533981,13338.318470459992,430.8025746900021,54101.10025584 2025-10-27,02:59:43.000,300,11065936,-795,0,1761533982,13338.230898429996,430.8025746900021,54101.051346 2025-10-27,02:59:44.000,300,11065905,-795,0,1761533983,13338.190480569996,430.8025746900021,54100.946539200006 2025-10-27,02:59:45.000,300,11065892,-795,0,1761533984,13338.20395319,430.83782033999887,54100.97448768 2025-10-27,02:59:46.000,300,11065888,-795,0,1761533985,13338.311734149996,430.7955255600027,54101.065320240006 2025-10-27,02:59:47.000,300,11065907,-795,0,1761533986,13338.365624630002,430.8025746900021,54100.85570664 2025-10-27,02:59:48.000,300,11065880,-795,0,1761533987,13338.358888319992,430.78847643000336,54100.84871952001 2025-10-27,02:59:49.000,300,11065880,-795,0,1761533988,13338.352152009997,430.8166729500008,54100.84871952001 2025-10-27,02:59:50.000,300,11065903,-795,0,1761533989,13338.311734149996,430.78847643000336,54100.729938480006 2025-10-27,02:59:51.000,300,11065867,-795,0,1761533990,13338.278052599991,430.8801151200023,54101.02339752 2025-10-27,02:59:52.000,300,11065912,-795,0,1761533991,13338.352152009997,430.84486946999823,54101.17711416 2025-10-27,02:59:53.000,300,11065922,-795,0,1761533992,13338.311734149996,430.8307712099995,54100.98846192001 2025-10-27,02:59:54.000,300,11065891,-795,0,1761533993,13338.358888319992,430.8660168600036,54101.1212172 2025-10-27,02:59:55.000,300,11065921,-795,0,1761533994,13338.358888319992,430.8660168600036,54101.20506264001 2025-10-27,02:59:56.000,300,11065909,-795,0,1761533995,13338.352152009997,430.83782033999887,54100.9116036 2025-10-27,02:59:57.000,300,11065851,-795,0,1761533996,13338.284788910001,430.8660168600036,54100.8067968 2025-10-27,02:59:58.000,300,11065925,-795,0,1761533997,13338.325206770001,430.84486946999823,54100.90461648 2025-10-27,02:59:59.000,300,11065936,-795,0,1761533998,13338.291525219996,430.84486946999823,54100.84871952001 2025-10-27,03:00:00.000,300,11065954,-795,0,1761533999,13338.284788910001,430.83782033999887,54101.02339752 2025-10-27,03:00:01.000,300,11065877,-795,0,1761534000,13338.325206770001,430.85191860000486,54101.1910884 2025-10-27,03:00:02.000,300,11065885,-795,0,1761534001,13338.379097249992,430.8025746900021,54101.212049760004 2025-10-27,03:00:03.000,300,11065932,-795,0,1761534002,13338.291525219996,430.781427300004,54101.00243616 2025-10-27,03:00:04.000,300,11065909,-795,0,1761534003,13338.358888319992,430.781427300004,54101.093268720004 2025-10-27,03:00:05.000,300,11065884,-795,0,1761534004,13338.392569869997,430.76027990999864,54100.89064224001 2025-10-27,03:00:06.000,300,11065912,-795,0,1761534005,13338.392569869997,430.7179851300025,54100.77186120001 2025-10-27,03:00:07.000,300,11065870,-795,0,1761534006,13338.385833560002,430.6686412199997,54100.778848320006 2025-10-27,03:00:08.000,300,11065895,-795,0,1761534007,13338.331943079997,430.73913252000057,54100.86269376 2025-10-27,03:00:09.000,300,11065891,-795,0,1761534008,13338.358888319992,430.77437817000464,54101.01641040001 2025-10-27,03:00:10.000,300,11065889,-795,0,1761534009,13338.459932969992,430.72503426000185,54101.212049760004 2025-10-27,03:00:11.000,300,11065950,-795,0,1761534010,13338.419515109992,430.767329039998,54101.21903688 2025-10-27,03:00:12.000,300,11065948,-795,0,1761534011,13338.412778799997,430.72503426000185,54101.15615280001 2025-10-27,03:00:13.000,300,11065883,-795,0,1761534012,13338.284788910001,430.73913252000057,54100.6670544 2025-10-27,03:00:14.000,300,11065870,-795,0,1761534013,13338.224162120001,430.7461816499999,54100.61814456 2025-10-27,03:00:15.000,300,11065894,-795,0,1761534014,13338.325206770001,430.767329039998,54100.6670544 2025-10-27,03:00:16.000,300,11065887,-795,0,1761534015,13338.345415700001,430.7955255600027,54100.76487408 2025-10-27,03:00:17.000,300,11065904,-795,0,1761534016,13338.237634739991,430.85191860000486,54100.946539200006 2025-10-27,03:00:18.000,300,11065928,-795,0,1761534017,13338.244371050001,430.8801151200023,54101.00243616 2025-10-27,03:00:19.000,300,11065907,-795,0,1761534018,13338.278052599991,430.92240989999846,54101.13519144001 2025-10-27,03:00:20.000,300,11065935,-795,0,1761534019,13338.251107359996,430.92240989999846,54101.10724296001 2025-10-27,03:00:21.000,300,11065911,-795,0,1761534020,13338.156799019991,430.93650816000445,54100.97448768 2025-10-27,03:00:22.000,300,11065867,-795,0,1761534021,13338.210689499996,430.9576555500025,54100.708977120004 2025-10-27,03:00:23.000,300,11065921,-795,0,1761534022,13338.109644849996,430.95060642000317,54100.64609304 2025-10-27,03:00:24.000,300,11065885,-795,0,1761534023,13338.136590089991,430.9435572900038,54100.708977120004 2025-10-27,03:00:25.000,300,11065898,-755,0,1761534024,13338.150062709996,430.9999503299987,54100.74391272 2025-10-27,03:00:26.000,300,11065905,-795,0,1761534025,13338.20395319,431.0281468500034,54101.065320240006 2025-10-27,03:00:27.000,300,11065891,-795,0,1761534026,13338.20395319,431.0422451100021,54101.14217856 2025-10-27,03:00:28.000,300,11065913,-795,0,1761534027,13338.257843669991,431.08453988999827,54101.065320240006 2025-10-27,03:00:29.000,300,11065864,-795,0,1761534028,13338.197216879991,431.0915890200049,54101.00942328 2025-10-27,03:00:30.000,300,11065920,-795,0,1761534029,13338.224162120001,431.05634337000083,54101.00942328 2025-10-27,03:00:31.000,300,11065982,-795,0,1761534030,13338.237634739991,431.0140485900047,54100.81378392 2025-10-27,03:00:32.000,300,11065908,-795,0,1761534031,13338.264579980001,431.0633925000002,54100.827758160005 2025-10-27,03:00:33.000,300,11065925,-795,0,1761534032,13338.20395319,431.08453988999827,54100.50635064 2025-10-27,03:00:34.000,300,11065888,-795,0,1761534033,13338.257843669991,431.09863815000426,54100.96051344 2025-10-27,03:00:35.000,300,11065945,-795,0,1761534034,13338.338679389992,431.112736410003,54101.212049760004 2025-10-27,03:00:36.000,300,11065911,-795,0,1761534035,13338.358888319992,431.1268346700017,54101.17012704 2025-10-27,03:00:37.000,300,11065889,-795,0,1761534036,13338.298261529992,431.1409329300004,54101.114230080006 2025-10-27,03:00:38.000,300,11065907,-795,0,1761534037,13338.271316289996,431.19732597000257,54100.97448768 2025-10-27,03:00:39.000,300,11065875,-795,0,1761534038,13338.325206770001,431.18322771000385,54100.9116036 2025-10-27,03:00:40.000,300,11065900,-795,0,1761534039,13338.331943079997,431.1479820599998,54100.81378392 2025-10-27,03:00:41.000,300,11065892,-795,0,1761534040,13338.331943079997,431.1902768400032,54100.89064224001 2025-10-27,03:00:42.000,300,11065942,-795,0,1761534041,13338.331943079997,431.16912944999785,54100.79980968001 2025-10-27,03:00:43.000,300,11065929,-795,0,1761534042,13338.325206770001,431.1620803199985,54101.03737176001 2025-10-27,03:00:44.000,300,11065908,-795,0,1761534043,13338.358888319992,431.19732597000257,54101.212049760004 2025-10-27,03:00:45.000,300,11065914,-795,0,1761534044,13338.318470459992,431.16912944999785,54101.114230080006 2025-10-27,03:00:46.000,300,11065931,-795,0,1761534045,13338.379097249992,431.18322771000385,54101.18410128001 2025-10-27,03:00:47.000,300,11065911,-795,0,1761534046,13338.406042490002,431.16912944999785,54101.26794672 2025-10-27,03:00:48.000,300,11065894,-795,0,1761534047,13338.432987729997,431.1479820599998,54100.946539200006 2025-10-27,03:00:49.000,300,11065881,-795,0,1761534048,13338.406042490002,431.11978554000234,54100.82077104001 2025-10-27,03:00:50.000,300,11065929,-795,0,1761534049,13338.439724039992,431.1056872800036,54100.925577840004 2025-10-27,03:00:51.000,300,11065937,-795,0,1761534050,13338.480141899992,431.0774907599989,54101.02339752 2025-10-27,03:00:52.000,300,11065909,-795,0,1761534051,13338.466669280002,431.09863815000426,54101.32384368001 2025-10-27,03:00:53.000,300,11065888,-795,0,1761534052,13338.365624630002,431.08453988999827,54101.01641040001 2025-10-27,03:00:54.000,300,11065879,-795,0,1761534053,13338.385833560002,431.0633925000002,54101.17012704 2025-10-27,03:00:55.000,300,11065885,-795,0,1761534054,13338.406042490002,431.03519598000275,54101.17711416 2025-10-27,03:00:56.000,300,11065896,-795,0,1761534055,13338.439724039992,431.03519598000275,54101.34480504 2025-10-27,03:00:57.000,300,11065921,-795,0,1761534056,13338.426251420002,431.0140485900047,54100.97448768 2025-10-27,03:00:58.000,300,11065964,-795,0,1761534057,13338.352152009997,430.9999503299987,54100.88365512 2025-10-27,03:00:59.000,300,11065874,-795,0,1761534058,13338.325206770001,430.9647046800019,54100.79282256 2025-10-27,03:01:00.000,300,11065863,-795,0,1761534059,13338.365624630002,430.97175381000125,54101.03737176001 2025-10-27,03:01:01.000,300,11065875,-795,0,1761534060,13338.325206770001,430.97175381000125,54101.1910884 2025-10-27,03:01:02.000,300,11065898,-795,0,1761534061,13338.291525219996,430.9435572900038,54101.114230080006 2025-10-27,03:01:03.000,300,11065855,-795,0,1761534062,13338.210689499996,430.9153607699991,54101.08628160001 2025-10-27,03:01:04.000,300,11065898,-795,0,1761534063,13338.170271639996,430.9153607699991,54100.96051344 2025-10-27,03:01:05.000,300,11065887,-795,0,1761534064,13338.190480569996,430.92240989999846,54101.07230736 2025-10-27,03:01:06.000,300,11065908,-795,0,1761534065,13338.224162120001,430.894213380001,54100.90461648 2025-10-27,03:01:07.000,300,11065861,-795,0,1761534066,13338.197216879991,430.8589677300042,54100.876668000004 2025-10-27,03:01:08.000,300,11065868,-795,0,1761534067,13338.197216879991,430.90831163999974,54100.86968088001 2025-10-27,03:01:09.000,300,11065838,-795,0,1761534068,13338.08269961,430.9435572900038,54100.86269376 2025-10-27,03:01:10.000,300,11065849,-795,0,1761534069,13338.06249068,430.97175381000125,54101.00942328 2025-10-27,03:01:11.000,300,11065854,-795,0,1761534070,13338.02207282,431.0633925000002,54100.85570664 2025-10-27,03:01:12.000,300,11065940,-795,0,1761534071,13338.069226989996,431.09863815000426,54100.9116036 2025-10-27,03:01:13.000,300,11065854,-795,0,1761534072,13338.09617222999,431.18322771000385,54100.729938480006 2025-10-27,03:01:14.000,300,11065883,-795,0,1761534073,13338.251107359996,431.1902768400032,54100.70199000001 2025-10-27,03:01:15.000,300,11065954,-795,0,1761534074,13338.311734149996,431.112736410003,54100.53429912001 2025-10-27,03:01:16.000,300,11065876,-795,0,1761534075,13338.486878210002,430.95060642000317,54100.49936352 2025-10-27,03:01:17.000,300,11065870,-795,0,1761534076,13338.459932969992,430.88716425000166,54100.60417032001 2025-10-27,03:01:18.000,300,11065903,-795,0,1761534077,13338.392569869997,430.8589677300042,54100.82077104001 2025-10-27,03:01:19.000,300,11065878,-795,0,1761534078,13338.338679389992,430.95060642000317,54100.8417324 2025-10-27,03:01:20.000,300,11065943,-795,0,1761534079,13338.399306179992,430.9435572900038,54101.00942328 2025-10-27,03:01:21.000,300,11065939,-795,0,1761534080,13338.365624630002,431.0140485900047,54101.05833312001 2025-10-27,03:01:22.000,300,11065891,-795,0,1761534081,13338.379097249992,431.07044162999955,54101.00942328 2025-10-27,03:01:23.000,300,11065905,-795,0,1761534082,13338.291525219996,431.11978554000234,54100.77186120001 2025-10-27,03:01:24.000,300,11065892,-795,0,1761534083,13338.352152009997,431.1620803199985,54100.74391272 2025-10-27,03:01:25.000,300,11065894,-795,0,1761534084,13338.331943079997,431.1761785800045,54100.86968088001 2025-10-27,03:01:26.000,300,11065916,-795,0,1761534085,13338.358888319992,431.22552249,54100.79282256 2025-10-27,03:01:27.000,300,11065936,-795,0,1761534086,13338.372360939997,431.26781727000343,54101.17711416 2025-10-27,03:01:28.000,300,11065915,-795,0,1761534087,13338.331943079997,431.28191553000215,54101.00942328 2025-10-27,03:01:29.000,300,11065881,-795,0,1761534088,13338.325206770001,431.29601379000087,54101.051346 2025-10-27,03:01:30.000,300,11065891,-795,0,1761534089,13338.446460350002,431.34535770000366,54101.22602400001 2025-10-27,03:01:31.000,300,11065853,-795,0,1761534090,13338.352152009997,431.38060335000046,54101.03038464 2025-10-27,03:01:32.000,300,11065931,-795,0,1761534091,13338.439724039992,431.352406830003,54100.925577840004 2025-10-27,03:01:33.000,300,11065859,-795,0,1761534092,13338.311734149996,431.352406830003,54100.58320896001 2025-10-27,03:01:34.000,300,11065867,-795,0,1761534093,13338.304997840001,431.3594559600024,54100.729938480006 2025-10-27,03:01:35.000,300,11065849,-795,0,1761534094,13338.311734149996,431.38060335000046,54100.8417324 2025-10-27,03:01:36.000,300,11065868,-795,0,1761534095,13338.372360939997,431.4369963900026,54101.14217856 2025-10-27,03:01:37.000,300,11065845,-795,0,1761534096,13338.358888319992,431.4581437800007,54101.1212172 2025-10-27,03:01:38.000,300,11065893,-795,0,1761534097,13338.318470459992,431.4863402999981,54101.065320240006 2025-10-27,03:01:39.000,300,11065911,-795,0,1761534098,13338.257843669991,431.47929116999876,54101.18410128001 2025-10-27,03:01:40.000,300,11065935,-635,0,1761534099,13338.352152009997,431.4369963900026,54101.260959600004 2025-10-27,03:01:41.000,300,11065895,-795,0,1761534100,13338.284788910001,431.44404552000196,54100.946539200006 2025-10-27,03:01:42.000,300,11065864,-795,0,1761534101,13338.278052599991,431.44404552000196,54100.90461648 2025-10-27,03:01:43.000,300,11065914,-755,0,1761534102,13338.224162120001,431.40175073999853,54100.7369256 2025-10-27,03:01:44.000,300,11065916,-795,0,1761534103,13338.210689499996,431.4228981300039,54100.86269376 2025-10-27,03:01:45.000,300,11065890,-795,0,1761534104,13338.197216879991,431.4369963900026,54101.20506264001 2025-10-27,03:01:46.000,300,11065876,-795,0,1761534105,13338.271316289996,431.44404552000196,54101.37275352001 2025-10-27,03:01:47.000,300,11065875,-795,0,1761534106,13338.230898429996,431.3594559600024,54101.330830800005 2025-10-27,03:01:48.000,300,11065863,-795,0,1761534107,13338.271316289996,431.3735542200011,54101.30986944 2025-10-27,03:01:49.000,300,11065880,-795,0,1761534108,13338.190480569996,431.3594559600024,54101.1212172 2025-10-27,03:01:50.000,300,11065887,-795,0,1761534109,13338.190480569996,431.34535770000366,54100.90461648 2025-10-27,03:01:51.000,300,11065911,-795,0,1761534110,13338.177007949991,431.31716117999895,54100.95352632 2025-10-27,03:01:52.000,300,11065898,-795,0,1761534111,13338.230898429996,431.33125943999767,54100.897629360006 2025-10-27,03:01:53.000,300,11065877,-795,0,1761534112,13338.177007949991,431.31716117999895,54101.163139920005 2025-10-27,03:01:54.000,300,11065942,-795,0,1761534113,13338.230898429996,431.31716117999895,54101.24698536 2025-10-27,03:01:55.000,300,11065879,-795,0,1761534114,13338.16353533,431.30306292000023,54101.14916568 2025-10-27,03:01:56.000,300,11065894,-795,0,1761534115,13338.291525219996,431.33125943999767,54101.44262472001 2025-10-27,03:01:57.000,300,11065935,-795,0,1761534116,13338.237634739991,431.2748664000028,54101.428650480004 2025-10-27,03:01:58.000,300,11065942,-795,0,1761534117,13338.244371050001,431.33125943999767,54101.163139920005 2025-10-27,03:01:59.000,300,11065901,-795,0,1761534118,13338.197216879991,431.31716117999895,54100.93256496 2025-10-27,03:02:00.000,300,11065910,-795,0,1761534119,13338.156799019991,431.36650509000174,54100.925577840004 2025-10-27,03:02:01.000,300,11065908,-795,0,1761534120,13338.230898429996,431.352406830003,54101.03737176001 2025-10-27,03:02:02.000,300,11065888,-795,0,1761534121,13338.257843669991,431.38060335000046,54101.45659896 2025-10-27,03:02:03.000,300,11065913,-795,0,1761534122,13338.170271639996,431.3735542200011,54101.23999824 2025-10-27,03:02:04.000,300,11065877,-795,0,1761534123,13338.251107359996,431.3947016099992,54101.33781792 2025-10-27,03:02:05.000,300,11065873,-795,0,1761534124,13338.237634739991,431.42994726000325,54101.35179216001 2025-10-27,03:02:06.000,300,11065930,-795,0,1761534125,13338.278052599991,431.44404552000196,54101.35877928 2025-10-27,03:02:07.000,300,11065942,-795,0,1761534126,13338.278052599991,431.4087998699979,54101.1212172 2025-10-27,03:02:08.000,300,11065896,-795,0,1761534127,13338.20395319,431.4369963900026,54100.925577840004 2025-10-27,03:02:09.000,300,11065894,-795,0,1761534128,13338.230898429996,431.44404552000196,54100.9116036 2025-10-27,03:02:10.000,300,11065883,-715,0,1761534129,13338.251107359996,431.3947016099992,54100.95352632 2025-10-27,03:02:11.000,300,11065896,-795,0,1761534130,13338.372360939997,431.4228981300039,54101.428650480004 2025-10-27,03:02:12.000,300,11065871,-795,0,1761534131,13338.338679389992,431.4510946500013,54101.30986944 2025-10-27,03:02:13.000,300,11065917,-795,0,1761534132,13338.257843669991,431.46519291000004,54101.212049760004 2025-10-27,03:02:14.000,300,11065897,-795,0,1761534133,13338.352152009997,431.4369963900026,54101.260959600004 2025-10-27,03:02:15.000,300,11065941,-795,0,1761534134,13338.372360939997,431.4369963900026,54101.21903688 2025-10-27,03:02:16.000,300,11065920,-795,0,1761534135,13338.392569869997,431.3735542200011,54100.67404152 2025-10-27,03:02:17.000,300,11065885,-795,0,1761534136,13338.385833560002,431.47929116999876,54100.9814748 2025-10-27,03:02:18.000,300,11065877,-795,0,1761534137,13338.480141899992,431.40175073999853,54100.83474528 2025-10-27,03:02:19.000,300,11065932,-795,0,1761534138,13338.520559759992,431.36650509000174,54100.876668000004 2025-10-27,03:02:20.000,300,11065879,-795,0,1761534139,13338.688967509988,431.36650509000174,54101.1910884 2025-10-27,03:02:21.000,300,11065921,-795,0,1761534140,13338.648549649988,431.2889646600015,54101.12820432 2025-10-27,03:02:22.000,300,11065898,-795,0,1761534141,13338.587922860002,431.2114242300013,54101.093268720004 2025-10-27,03:02:23.000,300,11065892,-795,0,1761534142,13338.446460350002,431.22552249,54100.95352632 2025-10-27,03:02:24.000,300,11065927,-795,0,1761534143,13338.399306179992,431.23257161999936,54101.1212172 2025-10-27,03:02:25.000,300,11065974,-795,0,1761534144,13338.446460350002,431.2537190100047,54100.93256496 2025-10-27,03:02:26.000,300,11065919,-795,0,1761534145,13338.486878210002,431.3101120499996,54101.10724296001 2025-10-27,03:02:27.000,300,11065917,-795,0,1761534146,13338.500350829992,431.2607681400041,54101.17012704 2025-10-27,03:02:28.000,300,11065889,-795,0,1761534147,13338.500350829992,431.30306292000023,54101.40768912 2025-10-27,03:02:29.000,300,11065850,-795,0,1761534148,13338.453196659997,431.3242103099983,54101.23999824 2025-10-27,03:02:30.000,300,11065950,-795,0,1761534149,13338.439724039992,431.31716117999895,54101.27493384001 2025-10-27,03:02:31.000,300,11065904,-795,0,1761534150,13338.466669280002,431.352406830003,54101.3657664 2025-10-27,03:02:32.000,300,11065916,-795,0,1761534151,13338.426251420002,431.352406830003,54101.379740640004 2025-10-27,03:02:33.000,300,11065852,-795,0,1761534152,13338.399306179992,431.30306292000023,54100.91859072001 2025-10-27,03:02:34.000,300,11065883,-795,0,1761534153,13338.432987729997,431.3242103099983,54101.051346 2025-10-27,03:02:35.000,300,11065865,-795,0,1761534154,13338.520559759992,431.33125943999767,54101.163139920005 2025-10-27,03:02:36.000,300,11065908,-795,0,1761534155,13338.513823449997,431.33125943999767,54101.15615280001 2025-10-27,03:02:37.000,300,11065937,-795,0,1761534156,13338.547505000002,431.352406830003,54101.44262472001 2025-10-27,03:02:38.000,300,11065924,-795,0,1761534157,13338.439724039992,431.3735542200011,54101.33781792 2025-10-27,03:02:39.000,300,11065902,-795,0,1761534158,13338.432987729997,431.352406830003,54101.40768912 2025-10-27,03:02:40.000,300,11065877,-795,0,1761534159,13338.466669280002,431.3383085700043,54101.428650480004 2025-10-27,03:02:41.000,300,11065887,-795,0,1761534160,13338.507087140002,431.33125943999767,54101.44262472001 2025-10-27,03:02:42.000,300,11065917,-795,0,1761534161,13338.459932969992,431.352406830003,54101.15615280001 2025-10-27,03:02:43.000,300,11065935,-795,0,1761534162,13338.365624630002,431.3242103099983,54100.97448768 2025-10-27,03:02:44.000,300,11065861,-795,0,1761534163,13338.493614519997,431.352406830003,54101.065320240006 2025-10-27,03:02:45.000,300,11065876,-795,0,1761534164,13338.540768689993,431.31716117999895,54101.17711416 2025-10-27,03:02:46.000,300,11065886,-795,0,1761534165,13338.513823449997,431.352406830003,54101.47756032 2025-10-27,03:02:47.000,300,11065922,-795,0,1761534166,13338.480141899992,431.36650509000174,54101.428650480004 2025-10-27,03:02:48.000,300,11065864,-795,0,1761534167,13338.439724039992,431.3594559600024,54101.34480504 2025-10-27,03:02:49.000,300,11065956,-795,0,1761534168,13338.385833560002,431.38060335000046,54101.37275352001 2025-10-27,03:02:50.000,300,11065874,-795,0,1761534169,13338.459932969992,431.36650509000174,54101.4356376 2025-10-27,03:02:51.000,300,11065905,-795,0,1761534170,13338.480141899992,431.30306292000023,54101.03737176001 2025-10-27,03:02:52.000,300,11065886,-795,0,1761534171,13338.554241309997,431.26781727000343,54101.260959600004 2025-10-27,03:02:53.000,300,11065861,-795,0,1761534172,13338.466669280002,431.2607681400041,54100.995449040005 2025-10-27,03:02:54.000,300,11065916,-795,0,1761534173,13338.520559759992,431.23257161999936,54101.1212172 2025-10-27,03:02:55.000,300,11065886,-795,0,1761534174,13338.547505000002,431.22552249,54101.3657664 2025-10-27,03:02:56.000,300,11065864,-795,0,1761534175,13338.466669280002,431.2466698799981,54101.212049760004 2025-10-27,03:02:57.000,300,11065875,-795,0,1761534176,13338.675494889998,431.2396207499987,54101.47756032 2025-10-27,03:02:58.000,300,11065939,-795,0,1761534177,13338.722649059993,431.2537190100047,54101.53345728 2025-10-27,03:02:59.000,300,11065904,-795,0,1761534178,13338.675494889998,431.23257161999936,54101.449611840006 2025-10-27,03:03:00.000,300,11065938,-795,0,1761534179,13338.662022269993,431.2466698799981,54101.15615280001 2025-10-27,03:03:01.000,300,11065830,-795,0,1761534180,13338.736121679998,431.2396207499987,54101.17711416 2025-10-27,03:03:02.000,300,11065929,-795,0,1761534181,13338.736121679998,431.1902768400032,54101.14916568 2025-10-27,03:03:03.000,300,11065917,-795,0,1761534182,13338.641813339993,431.22552249,54101.24698536 2025-10-27,03:03:04.000,300,11065889,-795,0,1761534183,13338.675494889998,431.2466698799981,54101.31685656 2025-10-27,03:03:05.000,300,11065902,-795,0,1761534184,13338.742857989993,431.2466698799981,54101.4356376 2025-10-27,03:03:06.000,300,11065912,-795,0,1761534185,13338.823693709994,431.23257161999936,54101.596341360004 2025-10-27,03:03:07.000,300,11065907,-795,0,1761534186,13338.857375259999,431.21847336000064,54101.63127696 2025-10-27,03:03:08.000,300,11065892,-795,0,1761534187,13338.816957399999,431.2466698799981,54101.379740640004 2025-10-27,03:03:09.000,300,11065865,-795,0,1761534188,13338.776539539998,431.22552249,54101.12820432 2025-10-27,03:03:10.000,300,11065897,-795,0,1761534189,13338.816957399999,431.21847336000064,54101.17012704 2025-10-27,03:03:11.000,300,11065911,-795,0,1761534190,13338.776539539998,431.23257161999936,54101.25397248001 2025-10-27,03:03:12.000,300,11065903,-795,0,1761534191,13338.837166329999,431.2537190100047,54101.53345728 2025-10-27,03:03:13.000,300,11065958,-795,0,1761534192,13338.763066919993,431.22552249,54101.47057320001 2025-10-27,03:03:14.000,300,11065949,-795,0,1761534193,13338.783275849994,431.2396207499987,54101.58935424001 2025-10-27,03:03:15.000,300,11065876,-795,0,1761534194,13338.823693709994,431.2114242300013,54101.58236712 2025-10-27,03:03:16.000,300,11065937,-795,0,1761534195,13338.810221089989,431.22552249,54101.63826408001 2025-10-27,03:03:17.000,300,11065927,-795,0,1761534196,13338.736121679998,431.1268346700017,54101.00243616 2025-10-27,03:03:18.000,300,11065904,-795,0,1761534197,13338.688967509988,431.1409329300004,54101.03737176001 2025-10-27,03:03:19.000,300,11065893,-795,0,1761534198,13338.715912749998,431.1268346700017,54101.15615280001 2025-10-27,03:03:20.000,300,11065907,-795,0,1761534199,13338.749594299989,431.09863815000426,54101.10724296001 2025-10-27,03:03:21.000,300,11065915,-795,0,1761534200,13338.790012159989,431.13388380000106,54101.62428984 2025-10-27,03:03:22.000,300,11065899,-795,0,1761534201,13338.830430019989,431.0774907599989,54101.70114816 2025-10-27,03:03:23.000,300,11065928,-795,0,1761534202,13338.756330609998,431.00699945999804,54101.39371488001 2025-10-27,03:03:24.000,300,11065925,-795,0,1761534203,13338.803484779994,431.0492942400015,54101.568392880006 2025-10-27,03:03:25.000,300,11065840,-795,0,1761534204,13338.816957399999,431.0140485900047,54101.617302720006 2025-10-27,03:03:26.000,300,11065890,-795,0,1761534205,13338.823693709994,430.95060642000317,54101.330830800005 2025-10-27,03:03:27.000,300,11065902,-795,0,1761534206,13338.783275849994,430.9576555500025,54101.38672776 2025-10-27,03:03:28.000,300,11065902,-795,0,1761534207,13338.749594299989,430.97175381000125,54101.26794672 2025-10-27,03:03:29.000,300,11065936,-795,0,1761534208,13338.729385369988,430.97175381000125,54101.330830800005 2025-10-27,03:03:30.000,300,11065891,-795,0,1761534209,13338.823693709994,431.0140485900047,54101.736083760006 2025-10-27,03:03:31.000,300,11065924,-795,0,1761534210,13338.816957399999,430.9999503299987,54101.75704512001 2025-10-27,03:03:32.000,300,11065925,-795,0,1761534211,13338.810221089989,430.98585206999996,54101.715122400004 2025-10-27,03:03:33.000,300,11065843,-795,0,1761534212,13338.709176439988,431.0140485900047,54101.33781792 2025-10-27,03:03:34.000,300,11065968,-795,0,1761534213,13338.729385369988,431.0422451100021,54101.48454744 2025-10-27,03:03:35.000,300,11065879,-795,0,1761534214,13338.722649059993,431.0422451100021,54101.20506264001 2025-10-27,03:03:36.000,300,11065897,-795,0,1761534215,13338.783275849994,431.0492942400015,54101.33781792 2025-10-27,03:03:37.000,300,11065894,-795,0,1761534216,13338.749594299989,431.112736410003,54101.330830800005 2025-10-27,03:03:38.000,300,11065914,-795,0,1761534217,13338.796748469998,431.13388380000106,54101.47057320001 2025-10-27,03:03:39.000,300,11065909,-795,0,1761534218,13338.823693709994,431.1761785800045,54101.58236712 2025-10-27,03:03:40.000,300,11065942,-795,0,1761534219,13338.830430019989,431.18322771000385,54101.65922544001 2025-10-27,03:03:41.000,300,11065883,-795,0,1761534220,13338.823693709994,431.21847336000064,54101.56140576001 2025-10-27,03:03:42.000,300,11065909,-795,0,1761534221,13338.843902639994,431.21847336000064,54101.58935424001 2025-10-27,03:03:43.000,300,11065873,-795,0,1761534222,13338.776539539998,431.2396207499987,54101.260959600004 2025-10-27,03:03:44.000,300,11065888,-795,0,1761534223,13338.810221089989,431.2466698799981,54101.065320240006 2025-10-27,03:03:45.000,300,11065878,-795,0,1761534224,13338.776539539998,431.2889646600015,54101.065320240006 2025-10-27,03:03:46.000,300,11065919,-795,0,1761534225,13338.924738359994,431.2748664000028,54101.212049760004 2025-10-27,03:03:47.000,300,11065879,-795,0,1761534226,13338.938210979999,431.29601379000087,54101.54044440001 2025-10-27,03:03:48.000,300,11065897,-795,0,1761534227,13338.837166329999,431.26781727000343,54101.30288232001 2025-10-27,03:03:49.000,300,11065910,-795,0,1761534228,13338.904529429994,431.3242103099983,54101.40768912 2025-10-27,03:03:50.000,300,11065832,-795,0,1761534229,13338.944947289994,431.3101120499996,54101.42166336001 2025-10-27,03:03:51.000,300,11065910,-795,0,1761534230,13338.97189252999,431.2748664000028,54101.48454744 2025-10-27,03:03:52.000,300,11065894,-795,0,1761534231,13338.97189252999,431.1761785800045,54101.14217856 2025-10-27,03:03:53.000,300,11065888,-795,0,1761534232,13338.897793119999,431.1761785800045,54101.02339752 2025-10-27,03:03:54.000,300,11065945,-795,0,1761534233,13338.97862884,431.1409329300004,54101.1212172 2025-10-27,03:03:55.000,300,11065892,-795,0,1761534234,13339.005574079994,431.16912944999785,54101.19807552 2025-10-27,03:03:56.000,300,11065899,-795,0,1761534235,13339.03925563,431.13388380000106,54101.498521680005 2025-10-27,03:03:57.000,300,11065879,-795,0,1761534236,13338.904529429994,431.1479820599998,54101.37275352001 2025-10-27,03:03:58.000,300,11065898,-795,0,1761534237,13338.97189252999,431.1056872800036,54101.31685656 2025-10-27,03:03:59.000,300,11065868,-795,0,1761534238,13338.97862884,431.11978554000234,54101.30986944 2025-10-27,03:04:00.000,300,11065867,-795,0,1761534239,13338.97862884,431.0422451100021,54101.41467624 2025-10-27,03:04:01.000,300,11065906,-795,0,1761534240,13338.965156219994,431.0422451100021,54101.13519144001 2025-10-27,03:04:02.000,300,11065950,-795,0,1761534241,13338.897793119999,431.02109772000404,54101.01641040001 2025-10-27,03:04:03.000,300,11065896,-795,0,1761534242,13338.843902639994,431.02109772000404,54101.02339752 2025-10-27,03:04:04.000,300,11065902,-795,0,1761534243,13338.958419909999,430.9999503299987,54101.21903688 2025-10-27,03:04:05.000,300,11065826,-795,0,1761534244,13338.904529429994,431.0492942400015,54101.40768912 2025-10-27,03:04:06.000,300,11065829,-795,0,1761534245,13338.99210145999,431.0140485900047,54101.49153456001 2025-10-27,03:04:07.000,300,11065911,-795,0,1761534246,13338.965156219994,431.0281468500034,54101.52647016 2025-10-27,03:04:08.000,300,11065946,-795,0,1761534247,13338.97189252999,431.00699945999804,54101.498521680005 2025-10-27,03:04:09.000,300,11065937,-795,0,1761534248,13338.857375259999,431.00699945999804,54101.330830800005 2025-10-27,03:04:10.000,300,11065941,-795,0,1761534249,13338.918002049999,430.9999503299987,54101.13519144001 2025-10-27,03:04:11.000,300,11065887,-795,0,1761534250,13338.97862884,430.9929011999993,54101.2958952 2025-10-27,03:04:13.000,300,11065860,-795,0,1761534252,13339.0190467,431.0281468500034,54101.52647016 2025-10-27,03:04:15.000,300,11065839,-795,0,1761534254,13338.918002049999,431.0140485900047,54101.5055088 2025-10-27,03:04:16.000,300,11065947,-795,0,1761534255,13338.985365149994,431.0422451100021,54101.52647016 2025-10-27,03:04:17.000,300,11065915,-795,0,1761534256,13338.97862884,431.00699945999804,54101.54044440001 2025-10-27,03:04:18.000,300,11065871,-555,0,1761534257,13338.938210979999,430.93650816000445,54100.93955208001 2025-10-27,03:04:19.000,300,11065899,-795,0,1761534258,13338.796748469998,430.95060642000317,54100.90461648 2025-10-27,03:04:20.000,300,11065923,-795,0,1761534259,13338.938210979999,431.00699945999804,54101.13519144001 2025-10-27,03:04:21.000,300,11065846,-795,0,1761534260,13338.830430019989,431.03519598000275,54101.093268720004 2025-10-27,03:04:22.000,300,11065903,-795,0,1761534261,13338.904529429994,431.1409329300004,54101.400702000006 2025-10-27,03:04:23.000,300,11065947,-715,0,1761534262,13338.843902639994,431.1761785800045,54101.24698536 2025-10-27,03:04:24.000,300,11065933,-795,0,1761534263,13338.870847879989,431.1620803199985,54101.212049760004 2025-10-27,03:04:25.000,300,11065898,-795,0,1761534264,13338.93147466999,431.13388380000106,54101.2958952 2025-10-27,03:04:26.000,300,11065882,-795,0,1761534265,13339.05272824999,431.1268346700017,54101.34480504 2025-10-27,03:04:27.000,300,11065933,-795,0,1761534266,13339.07293717999,431.0633925000002,54101.12820432 2025-10-27,03:04:28.000,300,11065915,-795,0,1761534267,13339.147036589995,431.03519598000275,54101.20506264001 2025-10-27,03:04:29.000,300,11065845,-795,0,1761534268,13339.11335503999,431.0140485900047,54101.20506264001 2025-10-27,03:04:30.000,300,11065897,-795,0,1761534269,13339.09988242,431.0140485900047,54101.10724296001 2025-10-27,03:04:31.000,300,11065869,-795,0,1761534270,13339.05946456,431.0422451100021,54101.4356376 2025-10-27,03:04:32.000,300,11065896,-795,0,1761534271,13339.15377289999,431.00699945999804,54101.428650480004 2025-10-27,03:04:33.000,300,11065909,-795,0,1761534272,13339.07967349,431.0281468500034,54101.4356376 2025-10-27,03:04:34.000,300,11065943,-795,0,1761534273,13339.07967349,431.00699945999804,54101.379740640004 2025-10-27,03:04:35.000,300,11065892,-795,0,1761534274,13339.07967349,431.02109772000404,54101.22602400001 2025-10-27,03:04:36.000,300,11065890,-795,0,1761534275,13339.14030028,431.0422451100021,54101.05833312001 2025-10-27,03:04:37.000,300,11065886,-795,0,1761534276,13339.15377289999,431.0140485900047,54101.14916568 2025-10-27,03:04:38.000,300,11065897,-795,0,1761534277,13339.14030028,431.02109772000404,54101.14916568 2025-10-27,03:04:39.000,300,11065953,-795,0,1761534278,13339.19419075999,431.0492942400015,54101.58236712 2025-10-27,03:04:40.000,300,11065911,-795,0,1761534279,13339.12009135,431.0915890200049,54101.42166336001 2025-10-27,03:04:41.000,300,11065923,-795,0,1761534280,13339.126827659995,431.08453988999827,54101.498521680005 2025-10-27,03:04:42.000,300,11065900,-795,0,1761534281,13339.187454449995,431.1056872800036,54101.666212560005 2025-10-27,03:04:43.000,300,11065890,-795,0,1761534282,13339.221136,431.11978554000234,54101.67319968 2025-10-27,03:04:44.000,300,11065923,-795,0,1761534283,13339.207663379995,431.13388380000106,54101.498521680005 2025-10-27,03:04:45.000,300,11065928,-795,0,1761534284,13339.07967349,431.13388380000106,54101.02339752 2025-10-27,03:04:46.000,300,11065896,-795,0,1761534285,13339.167245519995,431.1761785800045,54101.17711416 2025-10-27,03:04:47.000,300,11065931,-795,0,1761534286,13339.16050921,431.1761785800045,54101.17711416 2025-10-27,03:04:48.000,300,11065922,-795,0,1761534287,13339.20092707,431.2396207499987,54101.62428984 2025-10-27,03:04:49.000,300,11065904,-795,0,1761534288,13339.19419075999,431.26781727000343,54101.6452512 2025-10-27,03:04:50.000,300,11065949,-755,0,1761534289,13339.15377289999,431.2748664000028,54101.547431520004 2025-10-27,03:04:51.000,300,11065954,-795,0,1761534290,13339.19419075999,431.2466698799981,54101.58935424001 2025-10-27,03:04:52.000,300,11065927,-795,0,1761534291,13339.28176279,431.28191553000215,54101.69416104 2025-10-27,03:04:53.000,300,11065860,-795,0,1761534292,13339.17398182999,431.2396207499987,54101.30288232001 2025-10-27,03:04:54.000,300,11065912,-795,0,1761534293,13339.227872309995,431.22552249,54101.35179216001 2025-10-27,03:04:55.000,300,11065937,-795,0,1761534294,13339.167245519995,431.22552249,54101.12820432 2025-10-27,03:04:56.000,300,11065937,-795,0,1761534295,13339.207663379995,431.2607681400041,54101.212049760004 2025-10-27,03:04:57.000,300,11065928,-795,0,1761534296,13339.21439968999,431.2537190100047,54101.51249592 2025-10-27,03:04:58.000,300,11065911,-795,0,1761534297,13339.32218065,431.2114242300013,54101.72909664001 2025-10-27,03:04:59.000,300,11065908,-795,0,1761534298,13339.308708029996,431.18322771000385,54101.736083760006 2025-10-27,03:05:00.000,300,11065911,-795,0,1761534299,13339.31544433999,431.19732597000257,54101.72909664001 2025-10-27,03:05:01.000,300,11065935,-795,0,1761534300,13339.25481754999,431.1620803199985,54101.596341360004 2025-10-27,03:05:02.000,300,11065926,-795,0,1761534301,13339.30197172,431.09863815000426,54101.3657664 2025-10-27,03:05:03.000,300,11065886,-795,0,1761534302,13339.308708029996,431.08453988999827,54101.39371488001 2025-10-27,03:05:04.000,300,11065915,-795,0,1761534303,13339.328916959996,431.0774907599989,54101.40768912 2025-10-27,03:05:05.000,300,11065915,-795,0,1761534304,13339.29523540999,431.03519598000275,54101.26794672 2025-10-27,03:05:06.000,300,11065895,-795,0,1761534305,13339.308708029996,431.03519598000275,54101.69416104 2025-10-27,03:05:07.000,300,11065926,-795,0,1761534306,13339.369334819996,431.0140485900047,54101.80595496001 2025-10-27,03:05:08.000,300,11065892,-795,0,1761534307,13339.376071129991,430.9647046800019,54101.77800648001 2025-10-27,03:05:09.000,300,11065825,-795,0,1761534308,13339.36259851,430.95060642000317,54101.736083760006 2025-10-27,03:05:10.000,300,11065903,-795,0,1761534309,13339.30197172,430.92240989999846,54101.55441864 2025-10-27,03:05:11.000,300,11065885,-795,0,1761534310,13339.29523540999,430.92240989999846,54101.35179216001 2025-10-27,03:05:12.000,300,11065912,-795,0,1761534311,13339.36259851,430.93650816000445,54101.449611840006 2025-10-27,03:05:13.000,300,11065920,-795,0,1761534312,13339.38280744,430.88716425000166,54101.4356376 2025-10-27,03:05:14.000,300,11065949,-795,0,1761534313,13339.369334819996,430.90831163999974,54101.72210952 2025-10-27,03:05:15.000,300,11065940,-795,0,1761534314,13339.27502647999,430.8589677300042,54101.5055088 2025-10-27,03:05:16.000,300,11065903,-795,0,1761534315,13339.34238958,430.9012625100004,54101.547431520004 2025-10-27,03:05:17.000,300,11065920,-795,0,1761534316,13339.308708029996,430.87306599000294,54101.58935424001 2025-10-27,03:05:18.000,300,11065872,-795,0,1761534317,13339.34238958,430.8589677300042,54101.715122400004 2025-10-27,03:05:19.000,300,11065910,-795,0,1761534318,13339.36259851,430.8801151200023,54101.34480504 2025-10-27,03:05:20.000,300,11065899,-795,0,1761534319,13339.26155386,430.8589677300042,54101.1212172 2025-10-27,03:05:21.000,300,11065914,-795,0,1761534320,13339.268290169995,430.90831163999974,54101.32384368001 2025-10-27,03:05:22.000,300,11065922,-795,0,1761534321,13339.25481754999,430.93650816000445,54101.35877928 2025-10-27,03:05:23.000,300,11065934,-795,0,1761534322,13339.376071129991,430.9929011999993,54101.80595496001 2025-10-27,03:05:24.000,300,11065923,-795,0,1761534323,13339.369334819996,430.9929011999993,54101.736083760006 2025-10-27,03:05:25.000,300,11065908,-795,0,1761534324,13339.27502647999,430.9788029400006,54101.42166336001 2025-10-27,03:05:26.000,300,11065919,-795,0,1761534325,13339.31544433999,430.9929011999993,54101.596341360004 2025-10-27,03:05:27.000,300,11065925,-795,0,1761534326,13339.34238958,431.00699945999804,54101.63127696 2025-10-27,03:05:28.000,300,11065945,-795,0,1761534327,13339.30197172,430.98585206999996,54101.30986944 2025-10-27,03:05:29.000,300,11065910,-795,0,1761534328,13339.40301637,431.03519598000275,54101.498521680005 2025-10-27,03:05:30.000,300,11065951,-795,0,1761534329,13339.369334819996,431.0422451100021,54101.4356376 2025-10-27,03:05:31.000,300,11065914,-795,0,1761534330,13339.40301637,431.0281468500034,54101.45659896 2025-10-27,03:05:32.000,300,11065933,-795,0,1761534331,13339.504061020001,431.05634337000083,54101.82691632001 2025-10-27,03:05:33.000,300,11065905,-795,0,1761534332,13339.477115779991,431.0774907599989,54101.79198072 2025-10-27,03:05:34.000,300,11065899,-795,0,1761534333,13339.463643160001,431.0422451100021,54101.74307088 2025-10-27,03:05:35.000,300,11065914,-795,0,1761534334,13339.409752679996,431.02109772000404,54101.49153456001 2025-10-27,03:05:36.000,300,11065923,-795,0,1761534335,13339.416488989991,431.0492942400015,54101.54044440001 2025-10-27,03:05:37.000,300,11065913,-795,0,1761534336,13339.443434230001,430.9999503299987,54101.26794672 2025-10-27,03:05:38.000,300,11065948,-795,0,1761534337,13339.443434230001,431.02109772000404,54101.37275352001 2025-10-27,03:05:39.000,300,11065894,-795,0,1761534338,13339.463643160001,431.0140485900047,54101.449611840006 2025-10-27,03:05:40.000,300,11065918,-795,0,1761534339,13339.483852090001,431.05634337000083,54101.60332848 2025-10-27,03:05:41.000,300,11065879,-795,0,1761534340,13339.443434230001,431.08453988999827,54101.67319968 2025-10-27,03:05:42.000,300,11065942,-795,0,1761534341,13339.504061020001,431.1056872800036,54101.617302720006 2025-10-27,03:05:43.000,300,11065928,-795,0,1761534342,13339.450170539996,431.11978554000234,54101.63127696 2025-10-27,03:05:44.000,300,11065941,-795,0,1761534343,13339.477115779991,431.1056872800036,54101.69416104 2025-10-27,03:05:45.000,300,11065889,-795,0,1761534344,13339.423225300001,431.07044162999955,54101.48454744 2025-10-27,03:05:46.000,300,11065930,-795,0,1761534345,13339.436697919991,431.05634337000083,54101.40768912 2025-10-27,03:05:47.000,300,11065941,-715,0,1761534346,13339.551215189997,431.03519598000275,54101.49153456001 2025-10-27,03:05:48.000,300,11065921,-795,0,1761534347,13339.497324709992,431.0633925000002,54101.46358608 2025-10-27,03:05:49.000,300,11065903,-795,0,1761534348,13339.524269950001,431.08453988999827,54101.72909664001 2025-10-27,03:05:50.000,300,11065869,-795,0,1761534349,13339.429961609996,431.08453988999827,54101.58935424001 2025-10-27,03:05:51.000,300,11065947,-795,0,1761534350,13339.443434230001,431.0422451100021,54101.55441864 2025-10-27,03:05:52.000,300,11065920,-795,0,1761534351,13339.450170539996,431.0633925000002,54101.53345728 2025-10-27,03:05:53.000,300,11065933,-795,0,1761534352,13339.490588399996,431.0492942400015,54101.666212560005 2025-10-27,03:05:54.000,300,11065905,-795,0,1761534353,13339.456906849991,431.0422451100021,54101.48454744 2025-10-27,03:05:55.000,300,11065966,-795,0,1761534354,13339.396280059991,431.0140485900047,54101.233011120006 2025-10-27,03:05:56.000,300,11065973,-795,0,1761534355,13339.470379469996,430.9788029400006,54101.24698536 2025-10-27,03:05:57.000,300,11065896,-795,0,1761534356,13339.477115779991,430.97175381000125,54101.35877928 2025-10-27,03:05:58.000,300,11065907,-795,0,1761534357,13339.497324709992,430.9929011999993,54101.65922544001 2025-10-27,03:05:59.000,300,11065979,-795,0,1761534358,13339.477115779991,431.00699945999804,54101.6452512 2025-10-27,03:06:00.000,300,11065885,-795,0,1761534359,13339.436697919991,430.9999503299987,54101.57538 2025-10-27,03:06:01.000,300,11065925,-795,0,1761534360,13339.456906849991,430.9999503299987,54101.53345728 2025-10-27,03:06:02.000,300,11065924,-795,0,1761534361,13339.571424119997,431.0140485900047,54101.70813528001 2025-10-27,03:06:03.000,300,11065950,-795,0,1761534362,13339.557951499992,430.9647046800019,54101.41467624 2025-10-27,03:06:04.000,300,11065886,-795,0,1761534363,13339.551215189997,430.9435572900038,54101.3657664 2025-10-27,03:06:05.000,300,11065915,-795,0,1761534364,13339.423225300001,430.97175381000125,54101.13519144001 2025-10-27,03:06:06.000,300,11065934,-795,0,1761534365,13339.490588399996,430.9153607699991,54101.281920960006 2025-10-27,03:06:07.000,300,11065897,-795,0,1761534366,13339.483852090001,430.9576555500025,54101.46358608 2025-10-27,03:06:08.000,300,11065939,-795,0,1761534367,13339.544478880001,430.95060642000317,54101.60332848 2025-10-27,03:06:09.000,300,11065944,-795,0,1761534368,13339.531006259997,430.97175381000125,54101.63127696 2025-10-27,03:06:10.000,300,11065971,-795,0,1761534369,13339.544478880001,430.9012625100004,54101.6801868 2025-10-27,03:06:11.000,300,11065881,-795,0,1761534370,13339.477115779991,430.88716425000166,54101.35877928 2025-10-27,03:06:12.000,300,11065937,-795,0,1761534371,13339.497324709992,430.8801151200023,54101.18410128001 2025-10-27,03:06:13.000,300,11065886,-795,0,1761534372,13339.490588399996,430.8801151200023,54101.15615280001 2025-10-27,03:06:14.000,300,11065926,-795,0,1761534373,13339.470379469996,430.85191860000486,54101.18410128001 2025-10-27,03:06:15.000,300,11065922,-795,0,1761534374,13339.369334819996,430.9012625100004,54101.32384368001 2025-10-27,03:06:16.000,300,11065907,-795,0,1761534375,13339.369334819996,430.9999503299987,54101.39371488001 2025-10-27,03:06:17.000,300,11065905,-795,0,1761534376,13339.396280059991,431.07044162999955,54101.379740640004 2025-10-27,03:06:18.000,300,11065915,-795,0,1761534377,13339.517533639992,431.0633925000002,54101.55441864 2025-10-27,03:06:19.000,300,11065891,-795,0,1761534378,13339.571424119997,431.02109772000404,54101.58935424001 2025-10-27,03:06:20.000,300,11065910,-795,0,1761534379,13339.611841979997,430.9647046800019,54101.35877928 2025-10-27,03:06:21.000,300,11065878,-795,0,1761534380,13339.504061020001,430.88716425000166,54100.96750056001 2025-10-27,03:06:22.000,300,11065882,-795,0,1761534381,13339.551215189997,430.9294590299978,54101.23999824 2025-10-27,03:06:23.000,300,11065922,-795,0,1761534382,13339.557951499992,430.9435572900038,54101.48454744 2025-10-27,03:06:24.000,300,11065936,-795,0,1761534383,13339.571424119997,430.93650816000445,54101.568392880006 2025-10-27,03:06:25.000,300,11065936,-795,0,1761534384,13339.510797329996,430.9012625100004,54101.39371488001 2025-10-27,03:06:26.000,300,11065919,-795,0,1761534385,13339.504061020001,430.90831163999974,54101.51948304001 2025-10-27,03:06:27.000,300,11065923,-795,0,1761534386,13339.544478880001,430.8801151200023,54101.58935424001 2025-10-27,03:06:28.000,300,11065935,-795,0,1761534387,13339.625314600002,430.767329039998,54101.3657664 2025-10-27,03:06:29.000,300,11065933,-795,0,1761534388,13339.672468769997,430.6968377400044,54101.17711416 2025-10-27,03:06:30.000,300,11065915,-795,0,1761534389,13339.706150320002,430.7532307799993,54100.95352632 2025-10-27,03:06:31.000,300,11065890,-795,0,1761534390,13339.685941390002,430.8307712099995,54101.044358880004 2025-10-27,03:06:32.000,300,11065833,-795,0,1761534391,13339.712886629997,430.93650816000445,54101.47756032 2025-10-27,03:06:33.000,300,11065917,-795,0,1761534392,13339.672468769997,430.93650816000445,54101.49153456001 2025-10-27,03:06:34.000,300,11065932,-795,0,1761534393,13339.611841979997,430.9647046800019,54101.49153456001 2025-10-27,03:06:45.000,300,11065889,-795,0,1761534404,13339.551215189997,430.8166729500008,54101.212049760004 2025-10-27,03:06:46.000,300,11065906,-795,0,1761534405,13339.531006259997,430.82372208000015,54101.12820432 2025-10-27,03:06:47.000,300,11065902,-795,0,1761534406,13339.504061020001,430.8025746900021,54101.18410128001 2025-10-27,03:06:48.000,300,11065905,-795,0,1761534407,13339.510797329996,430.8307712099995,54101.30986944 2025-10-27,03:06:49.000,300,11065897,-795,0,1761534408,13339.517533639992,430.85191860000486,54101.58935424001 2025-10-27,03:06:50.000,300,11065850,-795,0,1761534409,13339.477115779991,430.8589677300042,54101.53345728 2025-10-27,03:06:51.000,300,11065917,-795,0,1761534410,13339.483852090001,430.83782033999887,54101.58236712 2025-10-27,03:06:52.000,300,11065921,-795,0,1761534411,13339.531006259997,430.85191860000486,54101.61031560001 2025-10-27,03:06:53.000,300,11065890,-795,0,1761534412,13339.483852090001,430.85191860000486,54101.449611840006 2025-10-27,03:06:54.000,300,11065926,-795,0,1761534413,13339.497324709992,430.83782033999887,54101.2958952 2025-10-27,03:06:55.000,300,11065882,-795,0,1761534414,13339.376071129991,430.8025746900021,54101.05833312001 2025-10-27,03:06:56.000,300,11065930,-795,0,1761534415,13339.416488989991,430.87306599000294,54101.15615280001 2025-10-27,03:06:57.000,300,11065917,-795,0,1761534416,13339.477115779991,430.894213380001,54101.49153456001 2025-10-27,03:06:58.000,300,11065895,-795,0,1761534417,13339.429961609996,430.9294590299978,54101.428650480004 2025-10-27,03:06:59.000,300,11065934,-795,0,1761534418,13339.504061020001,430.9294590299978,54101.58935424001 2025-10-27,03:07:00.000,300,11065920,-795,0,1761534419,13339.524269950001,430.9576555500025,54101.69416104 2025-10-27,03:07:01.000,300,11065920,-795,0,1761534420,13339.463643160001,430.9294590299978,54101.57538 2025-10-27,03:07:02.000,300,11065938,-795,0,1761534421,13339.490588399996,430.894213380001,54101.28890808 2025-10-27,03:07:03.000,300,11065997,-795,0,1761534422,13339.524269950001,430.88716425000166,54101.379740640004 2025-10-27,03:07:04.000,300,11065927,-795,0,1761534423,13339.450170539996,430.894213380001,54101.19807552 2025-10-27,03:07:05.000,300,11065901,-795,0,1761534424,13339.396280059991,430.87306599000294,54101.30288232001 2025-10-27,03:07:06.000,300,11065957,-795,0,1761534425,13339.497324709992,430.9153607699991,54101.53345728 2025-10-27,03:07:07.000,300,11065918,-795,0,1761534426,13339.544478880001,430.92240989999846,54101.6801868 2025-10-27,03:07:08.000,300,11065899,-795,0,1761534427,13339.531006259997,430.894213380001,54101.62428984 2025-10-27,03:07:09.000,300,11065840,-795,0,1761534428,13339.537742569992,430.9294590299978,54101.6452512 2025-10-27,03:07:10.000,300,11065924,-795,0,1761534429,13339.450170539996,430.9012625100004,54101.17711416 2025-10-27,03:07:11.000,300,11065938,-795,0,1761534430,13339.423225300001,430.87306599000294,54101.12820432 2025-10-27,03:07:12.000,300,11065885,-795,0,1761534431,13339.423225300001,430.8801151200023,54101.12820432 2025-10-27,03:07:13.000,300,11065864,-795,0,1761534432,13339.477115779991,430.8589677300042,54101.28890808 2025-10-27,03:07:14.000,300,11065883,-795,0,1761534433,13339.483852090001,430.9435572900038,54101.61031560001 2025-10-27,03:07:15.000,300,11065941,-795,0,1761534434,13339.36259851,430.87306599000294,54101.32384368001 2025-10-27,03:07:16.000,300,11065904,-795,0,1761534435,13339.40301637,430.90831163999974,54101.47756032 2025-10-27,03:07:17.000,300,11065894,-795,0,1761534436,13339.416488989991,430.92240989999846,54101.54044440001 2025-10-27,03:07:18.000,300,11065919,-795,0,1761534437,13339.328916959996,430.93650816000445,54101.40768912 2025-10-27,03:07:19.000,300,11065908,-795,0,1761534438,13339.355862199991,430.9012625100004,54101.093268720004 2025-10-27,03:07:20.000,300,11065848,-795,0,1761534439,13339.221136,430.97175381000125,54101.01641040001 2025-10-27,03:07:21.000,300,11065912,-795,0,1761534440,13339.15377289999,430.9647046800019,54100.95352632 2025-10-27,03:07:22.000,300,11065877,-795,0,1761534441,13339.09988242,430.894213380001,54101.10025584 2025-10-27,03:07:23.000,300,11065948,-795,0,1761534442,13339.13356396999,430.8801151200023,54101.33781792 2025-10-27,03:07:24.000,300,11065923,-795,0,1761534443,13339.207663379995,430.72503426000185,54101.3657664 2025-10-27,03:07:25.000,300,11065855,-795,0,1761534444,13339.11335503999,430.6474938300016,54101.08628160001 2025-10-27,03:07:26.000,300,11065868,-795,0,1761534445,13339.288499099996,430.59814991999883,54101.14916568 2025-10-27,03:07:27.000,300,11065833,-795,0,1761534446,13339.396280059991,430.6192973100042,54101.044358880004 2025-10-27,03:07:28.000,300,11065906,-795,0,1761534447,13339.369334819996,430.67569034999906,54101.05833312001 2025-10-27,03:07:29.000,300,11065905,-795,0,1761534448,13339.423225300001,430.7532307799993,54101.24698536 2025-10-27,03:07:30.000,300,11065914,-795,0,1761534449,13339.369334819996,430.76027990999864,54101.30288232001 2025-10-27,03:07:31.000,300,11065927,-795,0,1761534450,13339.369334819996,430.82372208000015,54101.547431520004 2025-10-27,03:07:32.000,300,11065930,-795,0,1761534451,13339.436697919991,430.8166729500008,54101.69416104 2025-10-27,03:07:33.000,300,11065869,-795,0,1761534452,13339.349125889996,430.87306599000294,54101.67319968 2025-10-27,03:07:34.000,300,11065931,-795,0,1761534453,13339.308708029996,430.8589677300042,54101.58935424001 2025-10-27,03:07:35.000,300,11065928,-795,0,1761534454,13339.221136,430.87306599000294,54101.212049760004 2025-10-27,03:07:36.000,300,11065945,-795,0,1761534455,13339.28176279,430.9153607699991,54100.97448768 2025-10-27,03:07:37.000,300,11065938,-795,0,1761534456,13339.450170539996,430.9012625100004,54101.03737176001 2025-10-27,03:07:38.000,300,11065899,-795,0,1761534457,13339.591633049997,430.83782033999887,54101.22602400001 2025-10-27,03:07:39.000,300,11065909,-795,0,1761534458,13339.598369359992,430.77437817000464,54101.58236712 2025-10-27,03:07:40.000,300,11065896,-795,0,1761534459,13339.551215189997,430.767329039998,54101.58236712 2025-10-27,03:07:41.000,300,11065885,-795,0,1761534460,13339.409752679996,430.781427300004,54101.428650480004 2025-10-27,03:07:42.000,300,11065848,-795,0,1761534461,13339.450170539996,430.7179851300025,54101.547431520004 2025-10-27,03:07:43.000,300,11065934,-795,0,1761534462,13339.416488989991,430.781427300004,54101.617302720006 2025-10-27,03:07:44.000,300,11065901,-795,0,1761534463,13339.423225300001,430.72503426000185,54101.33781792 2025-10-27,03:07:45.000,300,11065932,-795,0,1761534464,13339.308708029996,430.7179851300025,54101.114230080006 2025-10-27,03:07:46.000,300,11065894,-795,0,1761534465,13339.355862199991,430.72503426000185,54101.20506264001 2025-10-27,03:07:47.000,300,11065926,-795,0,1761534466,13339.443434230001,430.78847643000336,54101.48454744 2025-10-27,03:07:48.000,300,11065919,-795,0,1761534467,13339.443434230001,430.78847643000336,54101.65223832 2025-10-27,03:07:49.000,300,11065875,-795,0,1761534468,13339.40301637,430.8025746900021,54101.55441864 2025-10-27,03:07:50.000,300,11065874,-795,0,1761534469,13339.34238958,430.78847643000336,54101.3657664 2025-10-27,03:07:51.000,300,11065907,-795,0,1761534470,13339.34238958,430.781427300004,54101.40768912 2025-10-27,03:07:52.000,300,11065935,-795,0,1761534471,13339.436697919991,430.7461816499999,54101.35877928 2025-10-27,03:07:53.000,300,11065899,-795,0,1761534472,13339.389543749996,430.7532307799993,54101.163139920005 2025-10-27,03:07:54.000,300,11065934,-795,0,1761534473,13339.38280744,430.7179851300025,54101.14217856 2025-10-27,03:07:55.000,300,11065916,-795,0,1761534474,13339.349125889996,430.7532307799993,54101.08628160001 2025-10-27,03:07:56.000,300,11065939,-795,0,1761534475,13339.409752679996,430.77437817000464,54101.46358608 2025-10-27,03:07:57.000,300,11065920,-795,0,1761534476,13339.40301637,430.80962382000143,54101.56140576001 2025-10-27,03:07:58.000,300,11065959,-795,0,1761534477,13339.396280059991,430.78847643000336,54101.55441864 2025-10-27,03:07:59.000,300,11065929,-795,0,1761534478,13339.389543749996,430.8307712099995,54101.56140576001 2025-10-27,03:08:00.000,300,11065906,-795,0,1761534479,13339.33565326999,430.82372208000015,54101.42166336001 2025-10-27,03:08:01.000,300,11065912,-795,0,1761534480,13339.268290169995,430.80962382000143,54101.1212172 2025-10-27,03:08:02.000,300,11065974,-795,0,1761534481,13339.389543749996,430.8307712099995,54101.30288232001 2025-10-27,03:08:03.000,300,11065941,-795,0,1761534482,13339.369334819996,430.83782033999887,54101.26794672 2025-10-27,03:08:04.000,300,11065910,-795,0,1761534483,13339.355862199991,430.83782033999887,54101.428650480004 2025-10-27,03:08:05.000,300,11065909,-795,0,1761534484,13339.24134493,430.8801151200023,54101.30288232001 2025-10-27,03:08:06.000,300,11065931,-795,0,1761534485,13339.29523540999,430.8589677300042,54101.37275352001 2025-10-27,03:08:07.000,300,11065919,-795,0,1761534486,13339.28176279,430.87306599000294,54101.3657664 2025-10-27,03:08:08.000,300,11065908,-795,0,1761534487,13339.396280059991,430.9012625100004,54101.49153456001 2025-10-27,03:08:09.000,300,11065918,-795,0,1761534488,13339.30197172,430.8801151200023,54101.2958952 2025-10-27,03:08:10.000,300,11065910,-795,0,1761534489,13339.34238958,430.8660168600036,54101.14217856 2025-10-27,03:08:11.000,300,11065959,-795,0,1761534490,13339.349125889996,430.88716425000166,54101.17012704 2025-10-27,03:08:12.000,300,11065897,-795,0,1761534491,13339.429961609996,430.90831163999974,54101.22602400001 2025-10-27,03:08:13.000,300,11065879,-795,0,1761534492,13339.456906849991,430.93650816000445,54101.49153456001 2025-10-27,03:08:14.000,300,11065935,-795,0,1761534493,13339.544478880001,430.83782033999887,54101.45659896 2025-10-27,03:08:15.000,300,11065953,-795,0,1761534494,13339.483852090001,430.8307712099995,54101.35877928 2025-10-27,03:08:16.000,300,11065958,-795,0,1761534495,13339.483852090001,430.7532307799993,54101.233011120006 2025-10-27,03:08:17.000,300,11065901,-795,0,1761534496,13339.443434230001,430.70388687000377,54101.39371488001 2025-10-27,03:08:18.000,300,11065881,-795,0,1761534497,13339.497324709992,430.654542960001,54101.24698536 2025-10-27,03:08:19.000,300,11065959,-795,0,1761534498,13339.416488989991,430.654542960001,54101.233011120006 2025-10-27,03:08:20.000,300,11065891,-795,0,1761534499,13339.436697919991,430.67569034999906,54101.22602400001 2025-10-27,03:08:21.000,300,11065895,-795,0,1761534500,13339.308708029996,430.70388687000377,54101.33781792 2025-10-27,03:08:22.000,300,11065905,-795,0,1761534501,13339.30197172,430.72503426000185,54101.49153456001 2025-10-27,03:08:23.000,300,11065872,-795,0,1761534502,13339.24134493,430.76027990999864,54101.330830800005 2025-10-27,03:08:24.000,300,11065901,-795,0,1761534503,13339.36259851,430.6827394799984,54101.47057320001 2025-10-27,03:08:25.000,300,11065941,-795,0,1761534504,13339.227872309995,430.71093600000313,54101.32384368001 2025-10-27,03:08:26.000,300,11065893,-795,0,1761534505,13339.328916959996,430.6827394799984,54101.14916568 2025-10-27,03:08:27.000,300,11065919,-795,0,1761534506,13339.34238958,430.6474938300016,54101.233011120006 2025-10-27,03:08:28.000,300,11065927,-795,0,1761534507,13339.423225300001,430.67569034999906,54101.17012704 2025-10-27,03:08:29.000,300,11065879,-795,0,1761534508,13339.34238958,430.6897886099978,54101.18410128001 2025-10-27,03:08:30.000,300,11065958,-795,0,1761534509,13339.33565326999,430.67569034999906,54101.28890808 2025-10-27,03:08:31.000,300,11065892,-795,0,1761534510,13339.32218065,430.6897886099978,54101.34480504 2025-10-27,03:08:32.000,300,11065905,-795,0,1761534511,13339.389543749996,430.6897886099978,54101.39371488001 2025-10-27,03:08:33.000,300,11065969,-795,0,1761534512,13339.355862199991,430.66159209000034,54101.428650480004 2025-10-27,03:08:34.000,300,11065926,-795,0,1761534513,13339.423225300001,430.67569034999906,54101.428650480004 2025-10-27,03:08:35.000,300,11065874,-795,0,1761534514,13339.25481754999,430.6122481800048,54100.876668000004 2025-10-27,03:08:36.000,300,11065958,-795,0,1761534515,13339.389543749996,430.6122481800048,54100.95352632 2025-10-27,03:08:37.000,300,11065918,-795,0,1761534516,13339.38280744,430.6051990499982,54100.97448768 2025-10-27,03:08:38.000,300,11065968,-795,0,1761534517,13339.389543749996,430.64044470000226,54101.30986944 2025-10-27,03:08:39.000,300,11065939,-795,0,1761534518,13339.376071129991,430.6474938300016,54101.30288232001 2025-10-27,03:08:40.000,300,11065927,-795,0,1761534519,13339.31544433999,430.66159209000034,54101.17711416 2025-10-27,03:08:41.000,300,11065917,-795,0,1761534520,13339.34238958,430.67569034999906,54101.39371488001 2025-10-27,03:08:42.000,300,11065946,-795,0,1761534521,13339.456906849991,430.6686412199997,54101.47057320001 2025-10-27,03:08:43.000,300,11065926,-795,0,1761534522,13339.436697919991,430.6474938300016,54101.212049760004 2025-10-27,03:08:44.000,300,11065887,-795,0,1761534523,13339.483852090001,430.66159209000034,54101.23999824 2025-10-27,03:08:45.000,300,11065890,-795,0,1761534524,13339.40301637,430.62634644000354,54100.946539200006 2025-10-27,03:08:46.000,300,11065917,-795,0,1761534525,13339.423225300001,430.6686412199997,54101.114230080006 2025-10-27,03:08:47.000,300,11065914,-795,0,1761534526,13339.456906849991,430.6051990499982,54101.41467624 2025-10-27,03:08:48.000,300,11065886,-795,0,1761534527,13339.504061020001,430.62634644000354,54101.48454744 2025-10-27,03:08:49.000,300,11065918,-795,0,1761534528,13339.544478880001,430.5840516600001,54101.547431520004 2025-10-27,03:08:50.000,300,11065928,-795,0,1761534529,13339.544478880001,430.5699534000014,54101.547431520004 2025-10-27,03:08:51.000,300,11065918,-795,0,1761534530,13339.510797329996,430.52765861999796,54101.34480504 2025-10-27,03:08:52.000,300,11065894,-795,0,1761534531,13339.524269950001,430.5347077500046,54101.2958952 2025-10-27,03:08:53.000,300,11065942,-795,0,1761534532,13339.517533639992,430.4853638400018,54101.28890808 2025-10-27,03:08:54.000,300,11065913,-795,0,1761534533,13339.456906849991,430.4853638400018,54101.233011120006 2025-10-27,03:08:55.000,300,11065898,-795,0,1761534534,13339.376071129991,430.49241297000117,54101.30288232001 2025-10-27,03:08:56.000,300,11065876,-795,0,1761534535,13339.409752679996,430.4853638400018,54101.449611840006 2025-10-27,03:08:57.000,300,11065858,-795,0,1761534536,13339.429961609996,430.47831471000245,54101.48454744 2025-10-27,03:08:58.000,300,11065947,-795,0,1761534537,13339.504061020001,430.5065112299999,54101.67319968 2025-10-27,03:08:59.000,300,11065880,-795,0,1761534538,13339.504061020001,430.4712655800031,54101.70114816 2025-10-27,03:09:00.000,300,11065867,-795,0,1761534539,13339.524269950001,430.4430690599984,54101.38672776 2025-10-27,03:09:01.000,300,11065949,-795,0,1761534540,13339.497324709992,430.41487254000094,54101.233011120006 2025-10-27,03:09:02.000,300,11065909,-795,0,1761534541,13339.497324709992,430.45011818999774,54101.281920960006 2025-10-27,03:09:03.000,300,11065920,-795,0,1761534542,13339.517533639992,430.4430690599984,54101.568392880006 2025-10-27,03:09:04.000,300,11065919,-795,0,1761534543,13339.450170539996,430.47831471000245,54101.44262472001 2025-10-27,03:09:05.000,300,11065927,-795,0,1761534544,13339.470379469996,430.4994621000005,54101.31685656 2025-10-27,03:09:06.000,300,11065886,-795,0,1761534545,13339.517533639992,430.49241297000117,54101.58236712 2025-10-27,03:09:07.000,300,11065896,-795,0,1761534546,13339.578160429992,430.5065112299999,54101.596341360004 2025-10-27,03:09:08.000,300,11065943,-795,0,1761534547,13339.571424119997,430.47831471000245,54101.35179216001 2025-10-27,03:09:09.000,300,11065896,-795,0,1761534548,13339.557951499992,430.4571673200044,54101.32384368001 2025-10-27,03:09:10.000,300,11065909,-795,0,1761534549,13339.564687810001,430.4430690599984,54101.15615280001 2025-10-27,03:09:11.000,300,11065920,-795,0,1761534550,13339.564687810001,430.4430690599984,54101.12820432 2025-10-27,03:09:12.000,300,11065911,-795,0,1761534551,13339.611841979997,430.49241297000117,54101.57538 2025-10-27,03:09:13.000,300,11065937,-795,0,1761534552,13339.632050909997,430.47831471000245,54101.58935424001 2025-10-27,03:09:14.000,300,11065939,-795,0,1761534553,13339.611841979997,430.4994621000005,54101.56140576001 2025-10-27,03:09:15.000,300,11065942,-795,0,1761534554,13339.557951499992,430.4853638400018,54101.27493384001 2025-10-27,03:09:16.000,300,11065894,-795,0,1761534555,13339.591633049997,430.5065112299999,54101.42166336001 2025-10-27,03:09:17.000,300,11065838,-795,0,1761534556,13339.672468769997,430.4219216700003,54101.17711416 2025-10-27,03:09:18.000,300,11065862,-795,0,1761534557,13339.638787219992,430.4430690599984,54101.17012704 2025-10-27,03:09:19.000,300,11065912,-795,0,1761534558,13339.632050909997,430.4853638400018,54101.19807552 2025-10-27,03:09:20.000,300,11065944,-795,0,1761534559,13339.598369359992,430.5065112299999,54101.3657664 2025-10-27,03:09:21.000,300,11065846,-795,0,1761534560,13339.537742569992,430.5065112299999,54101.24698536 2025-10-27,03:09:22.000,300,11065879,-795,0,1761534561,13339.712886629997,430.5065112299999,54101.54044440001 2025-10-27,03:09:23.000,300,11065936,-795,0,1761534562,13339.719622939992,430.5065112299999,54101.52647016 2025-10-27,03:09:24.000,300,11065892,-795,0,1761534563,13339.652259839997,430.5065112299999,54101.22602400001 2025-10-27,03:09:25.000,300,11065923,-795,0,1761534564,13339.632050909997,430.4853638400018,54100.9116036 2025-10-27,03:09:26.000,300,11065858,-795,0,1761534565,13339.692677699997,430.46421645000373,54100.995449040005 2025-10-27,03:09:27.000,300,11065924,-795,0,1761534566,13339.739831869992,430.4853638400018,54101.08628160001 2025-10-27,03:09:28.000,300,11065891,-795,0,1761534567,13339.746568180002,430.4994621000005,54101.21903688 2025-10-27,03:09:29.000,300,11065938,-795,0,1761534568,13339.786986040002,430.5206094899986,54101.47756032 2025-10-27,03:09:30.000,300,11065926,-795,0,1761534569,13339.733095559997,430.5347077500046,54101.47057320001 2025-10-27,03:09:31.000,300,11065875,-795,0,1761534570,13339.766777110002,430.51356035999925,54101.48454744 2025-10-27,03:09:32.000,300,11065929,-795,0,1761534571,13339.739831869992,430.5347077500046,54101.35179216001 2025-10-27,03:09:33.000,300,11065880,-635,0,1761534572,13339.834140209998,430.46421645000373,54101.45659896 2025-10-27,03:09:34.000,300,11065911,-795,0,1761534573,13339.760040799993,430.4994621000005,54101.19807552 2025-10-27,03:09:35.000,300,11065917,-795,0,1761534574,13339.726359250002,430.4712655800031,54101.00243616 2025-10-27,03:09:36.000,300,11065888,-795,0,1761534575,13339.733095559997,430.5065112299999,54101.12820432 2025-10-27,03:09:37.000,300,11065930,-795,0,1761534576,13339.780249729993,430.5558551400027,54101.53345728 2025-10-27,03:09:38.000,300,11065925,-795,0,1761534577,13339.861085449993,430.54175688000396,54101.67319968 2025-10-27,03:09:39.000,300,11065896,-795,0,1761534578,13339.840876519993,430.5065112299999,54101.65922544001 2025-10-27,03:09:40.000,300,11065911,-795,0,1761534579,13339.827403900003,430.52765861999796,54101.67319968 2025-10-27,03:09:41.000,300,11065852,-795,0,1761534580,13339.753304489997,430.5488060100033,54101.45659896 2025-10-27,03:09:42.000,300,11065881,-795,0,1761534581,13339.847612830003,430.49241297000117,54101.21903688 2025-10-27,03:09:43.000,300,11065903,-795,0,1761534582,13339.840876519993,430.5206094899986,54101.330830800005 2025-10-27,03:09:44.000,300,11065916,-795,0,1761534583,13339.834140209998,430.5347077500046,54101.38672776 2025-10-27,03:09:45.000,300,11065957,-795,0,1761534584,13339.766777110002,430.5206094899986,54101.31685656 2025-10-27,03:09:46.000,300,11065908,-795,0,1761534585,13339.760040799993,430.5065112299999,54101.60332848 2025-10-27,03:09:47.000,300,11065922,-795,0,1761534586,13339.867821759988,430.56290427000204,54101.68717392001 2025-10-27,03:09:48.000,300,11065922,-795,0,1761534587,13339.867821759988,430.5911007899995,54101.6801868 2025-10-27,03:09:49.000,300,11065891,-795,0,1761534588,13339.847612830003,430.56290427000204,54101.63127696 2025-10-27,03:09:50.000,300,11065879,-795,0,1761534589,13339.793722349998,430.5206094899986,54101.32384368001 2025-10-27,03:09:51.000,300,11065912,-795,0,1761534590,13339.773513419997,430.54175688000396,54101.07230736 2025-10-27,03:09:52.000,300,11065915,-795,0,1761534591,13339.807194970002,430.5558551400027,54101.15615280001 2025-10-27,03:09:53.000,300,11065913,-755,0,1761534592,13339.807194970002,430.5911007899995,54101.13519144001 2025-10-27,03:09:54.000,300,11065938,-795,0,1761534593,13339.800458659993,430.6474938300016,54101.35179216001 2025-10-27,03:09:55.000,300,11065936,-795,0,1761534594,13339.605105670002,430.64044470000226,54101.1910884 2025-10-27,03:09:56.000,300,11065933,-795,0,1761534595,13339.679205079992,430.59814991999883,54101.17711416 2025-10-27,03:09:57.000,300,11065915,-795,0,1761534596,13339.699414009992,430.49241297000117,54101.24698536 2025-10-27,03:09:58.000,300,11065849,-795,0,1761534597,13339.786986040002,430.5065112299999,54101.35179216001 2025-10-27,03:09:59.000,300,11065888,-795,0,1761534598,13339.786986040002,430.51356035999925,54101.12820432 2025-10-27,03:10:00.000,300,11065893,-795,0,1761534599,13339.773513419997,430.54175688000396,54101.03038464 2025-10-27,03:10:01.000,300,11065887,-795,0,1761534600,13339.827403900003,430.54175688000396,54101.12820432 2025-10-27,03:10:02.000,300,11065946,-795,0,1761534601,13339.874558069998,430.5488060100033,54101.52647016 2025-10-27,03:10:03.000,300,11065945,-795,0,1761534602,13339.888030689988,430.5488060100033,54101.61031560001 2025-10-27,03:10:04.000,300,11065951,-795,0,1761534603,13339.901503309993,430.56290427000204,54101.6452512 2025-10-27,03:10:05.000,300,11065881,-795,0,1761534604,13339.820667589993,430.5347077500046,54101.35877928 2025-10-27,03:10:06.000,300,11065933,-795,0,1761534605,13339.847612830003,430.52765861999796,54101.449611840006 2025-10-27,03:10:07.000,300,11065911,-795,0,1761534606,13339.867821759988,430.51356035999925,54101.30288232001 2025-10-27,03:10:08.000,300,11065879,-755,0,1761534607,13339.901503309993,430.5206094899986,54101.28890808 2025-10-27,03:10:09.000,300,11065984,-795,0,1761534608,13339.888030689988,430.54175688000396,54101.34480504 2025-10-27,03:10:10.000,300,11065913,-795,0,1761534609,13339.901503309993,430.56290427000204,54101.38672776 2025-10-27,03:10:11.000,300,11065942,-795,0,1761534610,13339.941921169993,430.5840516600001,54101.67319968 2025-10-27,03:10:12.000,300,11065930,-795,0,1761534611,13339.975602719998,430.57700253000075,54101.79896784 2025-10-27,03:10:13.000,300,11065946,-795,0,1761534612,13339.995811649998,430.59814991999883,54101.736083760006 2025-10-27,03:10:14.000,300,11065903,-795,0,1761534613,13339.975602719998,430.5840516600001,54101.74307088 2025-10-27,03:10:15.000,300,11065924,-795,0,1761534614,13339.921712239993,430.57700253000075,54101.51948304001 2025-10-27,03:10:16.000,300,11065942,-795,0,1761534615,13339.935184859998,430.56290427000204,54101.3657664 2025-10-27,03:10:17.000,300,11065914,-795,0,1761534616,13339.928448549988,430.56290427000204,54101.30986944 2025-10-27,03:10:18.000,300,11065923,-795,0,1761534617,13340.009284269989,430.5558551400027,54101.428650480004 2025-10-27,03:10:19.000,300,11065888,-795,0,1761534618,13340.069911059989,430.5699534000014,54101.68717392001 2025-10-27,03:10:20.000,300,11065920,-795,0,1761534619,13340.096856299999,430.57700253000075,54101.79896784 2025-10-27,03:10:21.000,300,11065854,-795,0,1761534620,13340.090119989989,430.5206094899986,54101.784993600006 2025-10-27,03:10:22.000,300,11065935,-795,0,1761534621,13339.948657479988,430.5347077500046,54101.617302720006 2025-10-27,03:10:23.000,300,11065880,-795,0,1761534622,13340.009284269989,430.5488060100033,54101.61031560001 2025-10-27,03:10:24.000,300,11065925,-795,0,1761534623,13340.076647369999,430.5911007899995,54101.6452512 2025-10-27,03:10:25.000,300,11065865,-795,0,1761534624,13339.854349139998,430.6122481800048,54101.24698536 2025-10-27,03:10:26.000,300,11065937,-795,0,1761534625,13339.995811649998,430.5699534000014,54101.233011120006 2025-10-27,03:10:27.000,300,11065923,-795,0,1761534626,13340.076647369999,430.56290427000204,54101.47057320001 2025-10-27,03:10:28.000,300,11065893,-795,0,1761534627,13340.103592609994,430.5840516600001,54101.81294208 2025-10-27,03:10:29.000,300,11065877,-795,0,1761534628,13340.076647369999,430.5558551400027,54101.77101936 2025-10-27,03:10:30.000,300,11065945,-795,0,1761534629,13340.036229509999,430.56290427000204,54101.67319968 2025-10-27,03:10:31.000,300,11065882,-795,0,1761534630,13340.069911059989,430.54175688000396,54101.63826408001 2025-10-27,03:10:32.000,300,11065905,-795,0,1761534631,13340.022756889994,430.57700253000075,54101.54044440001 2025-10-27,03:10:33.000,300,11065927,-795,0,1761534632,13340.056438439999,430.52765861999796,54101.41467624 2025-10-27,03:10:34.000,300,11065925,-795,0,1761534633,13340.056438439999,430.5206094899986,54101.35877928 2025-10-27,03:10:35.000,300,11065941,-795,0,1761534634,13339.921712239993,430.4994621000005,54100.90461648 2025-10-27,03:10:36.000,300,11065956,-795,0,1761534635,13340.123801539994,430.4994621000005,54101.45659896 2025-10-27,03:10:37.000,300,11065860,-795,0,1761534636,13340.144010469994,430.4994621000005,54101.72909664001 2025-10-27,03:10:38.000,300,11065927,-795,0,1761534637,13340.11032891999,430.5065112299999,54101.72210952 2025-10-27,03:10:39.000,300,11065888,-795,0,1761534638,13340.056438439999,430.4994621000005,54101.72909664001 2025-10-27,03:10:40.000,300,11065884,-795,0,1761534639,13340.009284269989,430.52765861999796,54101.57538 2025-10-27,03:10:41.000,300,11065891,-795,0,1761534640,13339.989075339989,430.5206094899986,54101.53345728 2025-10-27,03:10:42.000,300,11065873,-795,0,1761534641,13340.069911059989,430.45011818999774,54101.4356376 2025-10-27,03:10:43.000,300,11065926,-795,0,1761534642,13340.13053784999,430.4712655800031,54101.428650480004 2025-10-27,03:10:44.000,300,11065929,-795,0,1761534643,13340.11032891999,430.4994621000005,54101.42166336001 2025-10-27,03:10:45.000,300,11065943,-795,0,1761534644,13339.989075339989,430.4853638400018,54101.45659896 2025-10-27,03:10:46.000,300,11065892,-795,0,1761534645,13340.029493199989,430.47831471000245,54101.5055088 2025-10-27,03:10:47.000,300,11065887,-795,0,1761534646,13340.090119989989,430.4994621000005,54101.58935424001 2025-10-27,03:10:48.000,300,11065920,-795,0,1761534647,13340.103592609994,430.4994621000005,54101.63826408001 2025-10-27,03:10:49.000,300,11065890,-795,0,1761534648,13340.103592609994,430.4712655800031,54101.63826408001 2025-10-27,03:10:50.000,300,11065915,-795,0,1761534649,13340.069911059989,430.4712655800031,54101.30986944 2025-10-27,03:10:51.000,300,11065904,-795,0,1761534650,13340.056438439999,430.47831471000245,54101.2958952 2025-10-27,03:10:52.000,300,11065904,-795,0,1761534651,13340.117065229999,430.4571673200044,54101.42166336001 2025-10-27,03:10:53.000,300,11065893,-795,0,1761534652,13340.11032891999,430.4571673200044,54101.4356376 2025-10-27,03:10:54.000,300,11065973,-795,0,1761534653,13340.11032891999,430.4712655800031,54101.6801868 2025-10-27,03:10:55.000,300,11065960,-795,0,1761534654,13340.029493199989,430.4853638400018,54101.44262472001 2025-10-27,03:10:56.000,300,11065887,-795,0,1761534655,13340.016020579998,430.47831471000245,54101.52647016 2025-10-27,03:10:57.000,300,11065920,-795,0,1761534656,13340.016020579998,430.46421645000373,54101.400702000006 2025-10-27,03:10:58.000,300,11065954,-795,0,1761534657,13340.11032891999,430.46421645000373,54101.58236712 2025-10-27,03:10:59.000,300,11065912,-795,0,1761534658,13340.137274159999,430.4430690599984,54101.428650480004 2025-10-27,03:11:00.000,300,11065931,-795,0,1761534659,13340.137274159999,430.4078234100016,54101.449611840006 2025-10-27,03:11:01.000,300,11065879,-795,0,1761534660,13340.123801539994,430.41487254000094,54101.38672776 2025-10-27,03:11:02.000,300,11065926,-795,0,1761534661,13340.096856299999,430.45011818999774,54101.51948304001 2025-10-27,03:11:03.000,300,11065865,-795,0,1761534662,13340.083383679994,430.45011818999774,54101.51948304001 2025-10-27,03:11:05.000,300,11065929,-795,0,1761534664,13340.123801539994,430.4430690599984,54101.568392880006 2025-10-27,03:11:07.000,300,11065935,-795,0,1761534666,13340.117065229999,430.42897079999966,54101.41467624 2025-10-27,03:11:08.000,300,11065916,-795,0,1761534667,13340.15074677999,430.45011818999774,54101.39371488001 2025-10-27,03:11:09.000,300,11065875,-795,0,1761534668,13340.11032891999,430.41487254000094,54101.31685656 2025-10-27,03:11:10.000,300,11065969,-795,0,1761534669,13340.083383679994,430.4430690599984,54101.212049760004 2025-10-27,03:11:11.000,300,11065839,-795,0,1761534670,13340.069911059989,430.4853638400018,54101.53345728 2025-10-27,03:11:12.000,300,11065910,-795,0,1761534671,13340.11032891999,430.46421645000373,54101.6452512 2025-10-27,03:11:13.000,300,11065961,-795,0,1761534672,13340.063174749994,430.4994621000005,54101.58236712 2025-10-27,03:11:14.000,300,11065930,-795,0,1761534673,13340.056438439999,430.5065112299999,54101.53345728 2025-10-27,03:11:15.000,300,11065892,-795,0,1761534674,13340.002547959994,430.5206094899986,54101.55441864 2025-10-27,03:11:16.000,300,11065961,-795,0,1761534675,13340.096856299999,430.4994621000005,54101.330830800005 2025-10-27,03:11:17.000,300,11065917,-795,0,1761534676,13339.968866409989,430.5558551400027,54101.163139920005 2025-10-27,03:11:18.000,300,11065884,-795,0,1761534677,13340.056438439999,430.49241297000117,54101.233011120006 2025-10-27,03:11:19.000,300,11065891,-795,0,1761534678,13340.049702129989,430.5488060100033,54101.5055088 2025-10-27,03:11:20.000,300,11065921,-795,0,1761534679,13340.103592609994,430.51356035999925,54101.63826408001 2025-10-27,03:11:21.000,300,11065917,-795,0,1761534680,13340.090119989989,430.5347077500046,54101.666212560005 2025-10-27,03:11:22.000,300,11065927,-795,0,1761534681,13340.049702129989,430.51356035999925,54101.6452512 2025-10-27,03:11:23.000,300,11065957,-795,0,1761534682,13340.056438439999,430.52765861999796,54101.53345728 2025-10-27,03:11:24.000,300,11065990,-795,0,1761534683,13340.137274159999,430.47831471000245,54101.44262472001 2025-10-27,03:11:25.000,300,11065870,-795,0,1761534684,13340.137274159999,430.49241297000117,54101.35179216001 2025-10-27,03:11:26.000,300,11065906,-795,0,1761534685,13340.042965819994,430.52765861999796,54101.30288232001 2025-10-27,03:11:27.000,300,11065927,-795,0,1761534686,13340.042965819994,430.47831471000245,54101.10025584 2025-10-27,03:11:28.000,300,11065982,-795,0,1761534687,13340.13053784999,430.5347077500046,54101.48454744 2025-10-27,03:11:29.000,300,11065924,-795,0,1761534688,13340.19116463999,430.5488060100033,54101.65922544001 2025-10-27,03:11:30.000,300,11065929,-795,0,1761534689,13340.144010469994,430.5347077500046,54101.596341360004 2025-10-27,03:11:31.000,300,11065844,-795,0,1761534690,13340.177692019999,430.5488060100033,54101.596341360004 2025-10-27,03:11:32.000,300,11065894,-795,0,1761534691,13340.157483089999,430.51356035999925,54101.46358608 2025-10-27,03:11:33.000,300,11065840,-795,0,1761534692,13340.123801539994,430.5488060100033,54101.31685656 2025-10-27,03:11:34.000,300,11065911,-795,0,1761534693,13340.137274159999,430.4994621000005,54101.30986944 2025-10-27,03:11:35.000,300,11065916,-795,0,1761534694,13340.164219399994,430.52765861999796,54101.32384368001 2025-10-27,03:11:36.000,300,11065928,-795,0,1761534695,13340.157483089999,430.52765861999796,54101.45659896 2025-10-27,03:11:37.000,300,11065927,-795,0,1761534696,13340.13053784999,430.5488060100033,54101.498521680005 2025-10-27,03:11:38.000,300,11065970,-795,0,1761534697,13340.21137356999,430.5488060100033,54101.60332848 2025-10-27,03:11:39.000,300,11065951,-795,0,1761534698,13340.13053784999,430.5347077500046,54101.53345728 2025-10-27,03:11:40.000,300,11065917,-795,0,1761534699,13340.245055119995,430.5699534000014,54101.70813528001 2025-10-27,03:11:41.000,300,11065876,-795,0,1761534700,13340.177692019999,430.5558551400027,54101.30986944 2025-10-27,03:11:42.000,300,11065925,-795,0,1761534701,13340.137274159999,430.5065112299999,54101.20506264001 2025-10-27,03:11:43.000,300,11065891,-795,0,1761534702,13340.15074677999,430.5488060100033,54101.26794672 2025-10-27,03:11:44.000,300,11065930,-795,0,1761534703,13340.184428329994,430.5206094899986,54101.32384368001 2025-10-27,03:11:45.000,300,11065942,-795,0,1761534704,13340.19116463999,430.5840516600001,54101.65922544001 2025-10-27,03:11:46.000,300,11065915,-795,0,1761534705,13340.177692019999,430.56290427000204,54101.58236712 2025-10-27,03:11:47.000,300,11065901,-795,0,1761534706,13340.19790095,430.5699534000014,54101.63127696 2025-10-27,03:11:48.000,300,11065957,-795,0,1761534707,13340.224846189994,430.56290427000204,54101.547431520004 2025-10-27,03:11:49.000,300,11065918,-795,0,1761534708,13340.21137356999,430.5699534000014,54101.65922544001 2025-10-27,03:11:50.000,300,11065906,-795,0,1761534709,13340.25852774,430.54175688000396,54101.39371488001 2025-10-27,03:11:51.000,300,11065936,-795,0,1761534710,13340.25852774,430.54175688000396,54101.400702000006 2025-10-27,03:11:52.000,300,11065903,-795,0,1761534711,13340.23158249999,430.5206094899986,54101.30986944 2025-10-27,03:11:53.000,300,11065873,-795,0,1761534712,13340.21137356999,430.5699534000014,54101.63127696 2025-10-27,03:11:54.000,300,11065948,-795,0,1761534713,13340.305681909995,430.5558551400027,54101.784993600006 2025-10-27,03:11:55.000,300,11065920,-795,0,1761534714,13340.31241821999,430.5488060100033,54101.8199292 2025-10-27,03:11:56.000,300,11065929,-795,0,1761534715,13340.31915453,430.54175688000396,54101.764032240004 2025-10-27,03:11:57.000,300,11065882,-795,0,1761534716,13340.19790095,430.5065112299999,54101.49153456001 2025-10-27,03:11:58.000,300,11065920,-795,0,1761534717,13340.23158249999,430.4853638400018,54101.17012704 2025-10-27,03:11:59.000,300,11065951,-795,0,1761534718,13340.265264049995,430.46421645000373,54101.330830800005 2025-10-27,03:12:00.000,300,11065920,-795,0,1761534719,13340.305681909995,430.45011818999774,54101.4356376 2025-10-27,03:12:01.000,300,11065930,-795,0,1761534720,13340.285472979995,430.4994621000005,54101.61031560001 2025-10-27,03:12:02.000,300,11065905,-795,0,1761534721,13340.25179142999,430.4712655800031,54101.596341360004 2025-10-27,03:12:03.000,300,11065927,-795,0,1761534722,13340.23831881,430.46421645000373,54101.53345728 2025-10-27,03:12:04.000,300,11065926,-795,0,1761534723,13340.29220928999,430.4712655800031,54101.666212560005 2025-10-27,03:12:05.000,300,11065871,-795,0,1761534724,13340.25179142999,430.5065112299999,54101.51948304001 2025-10-27,03:12:06.000,300,11065904,-795,0,1761534725,13340.245055119995,430.49241297000117,54101.49153456001 2025-10-27,03:12:07.000,300,11065921,-795,0,1761534726,13340.177692019999,430.47831471000245,54100.995449040005 2025-10-27,03:12:08.000,300,11065905,-795,0,1761534727,13340.117065229999,430.47831471000245,54101.093268720004 2025-10-27,03:12:09.000,300,11065943,-795,0,1761534728,13340.049702129989,430.4712655800031,54101.02339752 2025-10-27,03:12:10.000,300,11065953,-795,0,1761534729,13340.13053784999,430.35143036999943,54101.52647016 2025-10-27,03:12:11.000,300,11065889,-795,0,1761534730,13340.25179142999,430.16815299000154,54101.49153456001 2025-10-27,03:12:12.000,300,11065923,-795,0,1761534731,13340.48082597,430.1893003799996,54101.53345728 2025-10-27,03:12:13.000,300,11065862,-795,0,1761534732,13340.447144419995,430.2879881999979,54101.379740640004 2025-10-27,03:12:14.000,300,11065830,-755,0,1761534733,13340.49429858999,430.3584794999988,54101.46358608 2025-10-27,03:12:15.000,300,11065919,-795,0,1761534734,13340.42019918,430.4007742800022,54101.23999824 2025-10-27,03:12:16.000,300,11065920,-795,0,1761534735,13340.44040811,430.41487254000094,54101.233011120006 2025-10-27,03:12:17.000,300,11065904,-795,0,1761534736,13340.2989456,430.4219216700003,54101.03737176001 2025-10-27,03:12:18.000,300,11065922,-795,0,1761534737,13340.346099769995,430.46421645000373,54101.22602400001 2025-10-27,03:12:19.000,300,11065944,-795,0,1761534738,13340.37978132,430.46421645000373,54101.51948304001 2025-10-27,03:12:20.000,300,11065907,-795,0,1761534739,13340.42019918,430.4571673200044,54101.57538 2025-10-27,03:12:21.000,300,11065898,-795,0,1761534740,13340.39325393999,430.47831471000245,54101.67319968 2025-10-27,03:12:22.000,300,11065910,-795,0,1761534741,13340.37978132,430.45011818999774,54101.57538 2025-10-27,03:12:23.000,300,11065960,-795,0,1761534742,13340.45388072999,430.41487254000094,54101.46358608 2025-10-27,03:12:24.000,300,11065899,-795,0,1761534743,13340.37978132,430.4430690599984,54101.2958952 2025-10-27,03:12:25.000,300,11065950,-795,0,1761534744,13340.35283607999,430.4430690599984,54101.2958952 2025-10-27,03:12:26.000,300,11065950,-795,0,1761534745,13340.47408965999,430.4219216700003,54101.46358608 2025-10-27,03:12:27.000,300,11065899,-795,0,1761534746,13340.27200035999,430.436019929999,54101.5055088 2025-10-27,03:12:28.000,300,11065871,-795,0,1761534747,13340.305681909995,430.47831471000245,54101.596341360004 2025-10-27,03:12:29.000,300,11065867,-795,0,1761534748,13340.406726559995,430.4078234100016,54101.52647016 2025-10-27,03:12:30.000,300,11065980,-795,0,1761534749,13340.447144419995,430.4078234100016,54101.736083760006 2025-10-27,03:12:31.000,300,11065945,-795,0,1761534750,13340.41346286999,430.4007742800022,54101.72210952 2025-10-27,03:12:32.000,300,11065910,-795,0,1761534751,13340.386517629995,430.3866760200035,54101.23999824 2025-10-27,03:12:33.000,300,11065927,-795,0,1761534752,13340.37978132,430.3725777600048,54101.35179216001 2025-10-27,03:12:34.000,300,11065910,-795,0,1761534753,13340.48082597,430.39372515000287,54101.449611840006 2025-10-27,03:12:35.000,300,11065912,-795,0,1761534754,13340.43367179999,430.4078234100016,54101.70114816 2025-10-27,03:12:36.000,300,11065938,-795,0,1761534755,13340.42019918,430.3866760200035,54101.67319968 2025-10-27,03:12:37.000,300,11065918,-795,0,1761534756,13340.23831881,430.4219216700003,54101.37275352001 2025-10-27,03:12:38.000,300,11065913,-795,0,1761534757,13340.33262714999,430.4007742800022,54101.428650480004 2025-10-27,03:12:39.000,300,11065905,-795,0,1761534758,13340.31915453,430.3866760200035,54101.449611840006 2025-10-27,03:12:40.000,300,11065894,-795,0,1761534759,13340.35283607999,430.3866760200035,54101.21903688 2025-10-27,03:12:41.000,300,11065904,-795,0,1761534760,13340.366308699995,430.39372515000287,54101.23999824 2025-10-27,03:12:42.000,300,11065903,-795,0,1761534761,13340.285472979995,430.4007742800022,54101.14217856 2025-10-27,03:12:43.000,300,11065957,-795,0,1761534762,13340.325890839995,430.3725777600048,54101.25397248001 2025-10-27,03:12:44.000,300,11065923,-795,0,1761534763,13340.37978132,430.4007742800022,54101.67319968 2025-10-27,03:12:45.000,300,11065900,-795,0,1761534764,13340.31241821999,430.39372515000287,54101.72210952 2025-10-27,03:12:46.000,300,11065905,-795,0,1761534765,13340.31915453,430.4078234100016,54101.60332848 2025-10-27,03:12:47.000,300,11065918,-795,0,1761534766,13340.224846189994,430.41487254000094,54101.35877928 2025-10-27,03:12:48.000,300,11065914,-795,0,1761534767,13340.21810988,430.37962689000415,54101.3657664 2025-10-27,03:12:49.000,300,11065933,-795,0,1761534768,13340.23158249999,430.3584794999988,54101.17711416 2025-10-27,03:12:50.000,300,11065922,-795,0,1761534769,13340.33262714999,430.39372515000287,54101.3657664 2025-10-27,03:12:51.000,300,11065907,-795,0,1761534770,13340.285472979995,430.41487254000094,54101.37275352001 2025-10-27,03:12:52.000,300,11065883,-795,0,1761534771,13340.325890839995,430.4712655800031,54101.666212560005 2025-10-27,03:12:53.000,300,11065914,-795,0,1761534772,13340.285472979995,430.4219216700003,54101.48454744 2025-10-27,03:12:54.000,300,11065905,-795,0,1761534773,13340.285472979995,430.46421645000373,54101.51249592 2025-10-27,03:12:55.000,300,11065928,-795,0,1761534774,13340.39325393999,430.436019929999,54101.63826408001 2025-10-27,03:12:56.000,300,11065952,-795,0,1761534775,13340.447144419995,430.4078234100016,54101.67319968 2025-10-27,03:12:57.000,300,11065931,-795,0,1761534776,13340.406726559995,430.28093906999857,54101.22602400001 2025-10-27,03:12:58.000,300,11065921,-795,0,1761534777,13340.39999025,430.28093906999857,54101.330830800005 2025-10-27,03:12:59.000,300,11065959,-795,0,1761534778,13340.37304500999,430.2738899399992,54101.33781792 2025-10-27,03:13:00.000,300,11065891,-795,0,1761534779,13340.45388072999,430.31618472000264,54101.46358608 2025-10-27,03:13:01.000,300,11065911,-795,0,1761534780,13340.43367179999,430.3091355900033,54101.80595496001 2025-10-27,03:13:02.000,300,11065941,-795,0,1761534781,13340.39325393999,430.3373321100007,54101.69416104 2025-10-27,03:13:03.000,300,11065892,-795,0,1761534782,13340.406726559995,430.33028298000136,54101.74307088 2025-10-27,03:13:04.000,300,11065933,-795,0,1761534783,13340.35283607999,430.3373321100007,54101.62428984 2025-10-27,03:13:05.000,300,11065923,-795,0,1761534784,13340.33262714999,430.3584794999988,54101.54044440001 2025-10-27,03:13:06.000,300,11065929,-795,0,1761534785,13340.39999025,430.3091355900033,54101.45659896 2025-10-27,03:13:07.000,300,11065898,-795,0,1761534786,13340.346099769995,430.29503733000456,54101.25397248001 2025-10-27,03:13:08.000,300,11065897,-795,0,1761534787,13340.366308699995,430.323233850002,54101.35877928 2025-10-27,03:13:09.000,300,11065852,-795,0,1761534788,13340.39325393999,430.35143036999943,54101.764032240004 2025-10-27,03:13:10.000,300,11065875,-795,0,1761534789,13340.406726559995,430.3584794999988,54101.72210952 2025-10-27,03:13:11.000,300,11065894,-795,0,1761534790,13340.406726559995,430.3091355900033,54101.70114816 2025-10-27,03:13:12.000,300,11065946,-795,0,1761534791,13340.39325393999,430.31618472000264,54101.63826408001 2025-10-27,03:13:13.000,300,11065918,-795,0,1761534792,13340.31915453,430.323233850002,54101.61031560001 2025-10-27,03:13:14.000,300,11065940,-795,0,1761534793,13340.447144419995,430.28093906999857,54101.42166336001 2025-10-27,03:13:15.000,300,11065900,-795,0,1761534794,13340.45388072999,430.26684080999985,54101.44262472001 2025-10-27,03:13:16.000,300,11065926,-795,0,1761534795,13340.45388072999,430.2597916800005,54101.4356376 2025-10-27,03:13:17.000,300,11065868,-795,0,1761534796,13340.33936346,430.23159516000305,54101.17012704 2025-10-27,03:13:18.000,300,11065927,-795,0,1761534797,13340.43367179999,430.24569342000177,54101.63127696 2025-10-27,03:13:19.000,300,11065875,-795,0,1761534798,13340.41346286999,430.24569342000177,54101.65223832 2025-10-27,03:13:20.000,300,11065918,-795,0,1761534799,13340.45388072999,430.2245460300037,54101.736083760006 2025-10-27,03:13:21.000,300,11065904,-795,0,1761534800,13340.406726559995,430.1893003799996,54101.6452512 2025-10-27,03:13:22.000,300,11065927,-795,0,1761534801,13340.467353349995,430.2104477699977,54101.63127696 2025-10-27,03:13:23.000,300,11065888,-795,0,1761534802,13340.39325393999,430.13290734000475,54101.35877928 2025-10-27,03:13:24.000,300,11065908,-795,0,1761534803,13340.467353349995,430.1258582099981,54101.5055088 2025-10-27,03:13:25.000,300,11065881,-795,0,1761534804,13340.467353349995,430.14700560000347,54101.39371488001 2025-10-27,03:13:26.000,300,11065946,-795,0,1761534805,13340.43367179999,430.1611038600022,54101.72210952 2025-10-27,03:13:27.000,300,11065917,-795,0,1761534806,13340.37304500999,430.1752021200009,54101.51249592 2025-10-27,03:13:28.000,300,11065927,-795,0,1761534807,13340.39325393999,430.13290734000475,54101.379740640004 2025-10-27,03:13:29.000,300,11065954,-795,0,1761534808,13340.366308699995,430.1752021200009,54101.47057320001 2025-10-27,03:13:30.000,300,11065911,-795,0,1761534809,13340.507771209996,430.2104477699977,54101.77101936 2025-10-27,03:13:31.000,300,11065923,-795,0,1761534810,13340.467353349995,430.14700560000347,54101.34480504 2025-10-27,03:13:32.000,300,11065900,-795,0,1761534811,13340.51450751999,430.14700560000347,54101.45659896 2025-10-27,03:13:33.000,300,11065920,-795,0,1761534812,13340.487562279995,430.1258582099981,54101.330830800005 2025-10-27,03:13:34.000,300,11065915,-795,0,1761534813,13340.47408965999,430.1540547300028,54101.46358608 2025-10-27,03:13:35.000,300,11065933,-795,0,1761534814,13340.46061704,430.1611038600022,54101.68717392001 2025-10-27,03:13:36.000,300,11065952,-795,0,1761534815,13340.507771209996,430.1611038600022,54101.736083760006 2025-10-27,03:13:37.000,300,11065921,-795,0,1761534816,13340.43367179999,430.1752021200009,54101.52647016 2025-10-27,03:13:38.000,300,11065912,-795,0,1761534817,13340.43367179999,430.1752021200009,54101.596341360004 2025-10-27,03:13:39.000,300,11065938,-795,0,1761534818,13340.54145276,430.1893003799996,54101.65223832 2025-10-27,03:13:40.000,300,11065938,-795,0,1761534819,13340.527980139996,430.1752021200009,54101.48454744 2025-10-27,03:13:41.000,300,11065848,-795,0,1761534820,13340.527980139996,430.1611038600022,54101.39371488001 2025-10-27,03:13:42.000,300,11065944,-795,0,1761534821,13340.52124383,430.1893003799996,54101.39371488001 2025-10-27,03:13:43.000,300,11065896,-795,0,1761534822,13340.51450751999,430.1893003799996,54101.63127696 2025-10-27,03:13:44.000,300,11065900,-795,0,1761534823,13340.487562279995,430.21749690000433,54101.547431520004 2025-10-27,03:13:45.000,300,11065861,-795,0,1761534824,13340.60207955,430.23159516000305,54101.74307088 2025-10-27,03:13:46.000,300,11065941,-795,0,1761534825,13340.62228848,430.2104477699977,54101.75704512001 2025-10-27,03:13:47.000,300,11065916,-795,0,1761534826,13340.527980139996,430.21749690000433,54101.63826408001 2025-10-27,03:13:48.000,300,11065934,-795,0,1761534827,13340.595343239991,430.2104477699977,54101.40768912 2025-10-27,03:13:49.000,300,11065879,-795,0,1761534828,13340.60207955,430.2245460300037,54101.449611840006 2025-10-27,03:13:50.000,300,11065910,-795,0,1761534829,13340.629024789996,430.2245460300037,54101.47057320001 2025-10-27,03:13:51.000,300,11065937,-795,0,1761534830,13340.635761099991,430.21749690000433,54101.52647016 2025-10-27,03:13:52.000,300,11065924,-795,0,1761534831,13340.55492537999,430.21749690000433,54101.547431520004 2025-10-27,03:13:53.000,300,11065942,-795,0,1761534832,13340.60207955,430.24569342000177,54101.65922544001 2025-10-27,03:13:54.000,300,11065867,-795,0,1761534833,13340.689651579996,430.23159516000305,54101.750058 2025-10-27,03:13:55.000,300,11065896,-795,0,1761534834,13340.669442649996,430.18225125000026,54101.72909664001 2025-10-27,03:13:56.000,300,11065935,-795,0,1761534835,13340.703124200001,430.20339863999834,54101.62428984 2025-10-27,03:13:57.000,300,11065929,-795,0,1761534836,13340.56166169,430.14700560000347,54101.163139920005 2025-10-27,03:13:58.000,300,11065870,-795,0,1761534837,13340.649233719996,430.11880907999875,54101.22602400001 2025-10-27,03:13:59.000,300,11065903,-795,0,1761534838,13340.669442649996,430.13290734000475,54101.34480504 2025-10-27,03:14:00.000,300,11065977,-795,0,1761534839,13340.716596819992,430.10471082000004,54101.750058 2025-10-27,03:14:01.000,300,11065917,-795,0,1761534840,13340.790696229997,430.1258582099981,54101.80595496001 2025-10-27,03:14:02.000,300,11065889,-795,0,1761534841,13340.757014679992,430.1893003799996,54101.750058 2025-10-27,03:14:03.000,300,11065976,-795,0,1761534842,13340.777223609992,430.0976616900007,54101.72210952 2025-10-27,03:14:04.000,300,11065933,-795,0,1761534843,13340.810905159997,430.08356343000196,54101.833903440005 2025-10-27,03:14:05.000,300,11065899,-795,0,1761534844,13340.817641469992,430.03421951999917,54101.49153456001 2025-10-27,03:14:06.000,300,11065907,-795,0,1761534845,13340.790696229997,430.0412686499985,54101.42166336001 2025-10-27,03:14:07.000,300,11065913,-795,0,1761534846,13340.669442649996,430.03421951999917,54101.17711416 2025-10-27,03:14:08.000,300,11065943,-795,0,1761534847,13340.703124200001,430.0271703899998,54101.51249592 2025-10-27,03:14:09.000,300,11065911,-795,0,1761534848,13340.676178959991,430.08356343000196,54101.6452512 2025-10-27,03:14:10.000,300,11065912,-795,0,1761534849,13340.824377780002,430.06946517000324,54101.94569736001 2025-10-27,03:14:11.000,300,11065900,-795,0,1761534850,13340.817641469992,430.0906125600013,54101.9596716 2025-10-27,03:14:12.000,300,11065907,-795,0,1761534851,13340.817641469992,430.0624160400039,54101.89678752001 2025-10-27,03:14:13.000,300,11065877,-795,0,1761534852,13340.777223609992,430.02012126000045,54101.666212560005 2025-10-27,03:14:14.000,300,11065907,-795,0,1761534853,13340.709860509996,430.0483177799979,54101.38672776 2025-10-27,03:14:15.000,300,11065912,-795,0,1761534854,13340.763750990001,430.03421951999917,54101.47756032 2025-10-27,03:14:16.000,300,11065921,-795,0,1761534855,13340.817641469992,430.0412686499985,54101.58236712 2025-10-27,03:14:17.000,300,11065959,-795,0,1761534856,13340.750278369997,430.02012126000045,54101.77101936 2025-10-27,03:14:18.000,300,11065899,-795,0,1761534857,13340.797432539992,430.03421951999917,54101.85486480001 2025-10-27,03:14:19.000,300,11065935,-795,0,1761534858,13340.817641469992,429.98487561000366,54101.99460720001 2025-10-27,03:14:20.000,300,11065908,-795,0,1761534859,13340.837850399992,430.03421951999917,54101.92473600001 2025-10-27,03:14:21.000,300,11065864,-795,0,1761534860,13340.804168850002,430.0130721300011,54101.93871024 2025-10-27,03:14:22.000,300,11065906,-795,0,1761534861,13340.770487299997,429.97077734999766,54101.45659896 2025-10-27,03:14:23.000,300,11065879,-795,0,1761534862,13340.736805749992,429.97077734999766,54101.45659896 2025-10-27,03:14:24.000,300,11065908,-795,0,1761534863,13340.817641469992,429.9778264800043,54101.58236712 2025-10-27,03:14:25.000,300,11065928,-795,0,1761534864,13340.817641469992,429.95667908999894,54101.77101936 2025-10-27,03:14:26.000,300,11065875,-795,0,1761534865,13340.851323019997,430.00602300000173,54101.931723120004 2025-10-27,03:14:27.000,300,11065917,-795,0,1761534866,13340.783959920002,429.9637282199983,54101.6801868 2025-10-27,03:14:28.000,300,11065922,-795,0,1761534867,13340.837850399992,429.9989738700024,54101.92473600001 2025-10-27,03:14:29.000,300,11065975,-795,0,1761534868,13340.871531949997,429.9284825700015,54101.84089056 2025-10-27,03:14:30.000,300,11065894,-795,0,1761534869,13340.736805749992,429.9425808300002,54101.54044440001 2025-10-27,03:14:31.000,300,11065892,-795,0,1761534870,13340.885004570002,429.90733518000343,54101.61031560001 2025-10-27,03:14:32.000,300,11065932,-795,0,1761534871,13340.797432539992,429.90028605000407,54101.58236712 2025-10-27,03:14:33.000,300,11065933,-795,0,1761534872,13340.817641469992,429.90028605000407,54101.568392880006 2025-10-27,03:14:34.000,300,11065943,-795,0,1761534873,13340.905213500002,429.92143344000215,54102.050504160004 2025-10-27,03:14:35.000,300,11065872,-795,0,1761534874,13340.891740879997,429.90733518000343,54102.06447840001 2025-10-27,03:14:36.000,300,11065931,-795,0,1761534875,13340.871531949997,429.8932369200047,54101.99460720001 2025-10-27,03:14:37.000,300,11065933,-795,0,1761534876,13340.757014679992,429.8791386599987,54101.67319968 2025-10-27,03:14:38.000,300,11065878,-795,0,1761534877,13340.831114089997,429.87208952999936,54101.82691632001 2025-10-27,03:14:39.000,300,11065906,-795,0,1761534878,13340.810905159997,429.85799127000064,54101.568392880006 2025-10-27,03:14:40.000,300,11065932,-795,0,1761534879,13340.810905159997,429.8791386599987,54101.55441864 2025-10-27,03:14:41.000,300,11065892,-795,0,1761534880,13340.898477189992,429.87208952999936,54101.666212560005 2025-10-27,03:14:42.000,300,11065956,-795,0,1761534881,13340.851323019997,429.8932369200047,54101.67319968 2025-10-27,03:14:43.000,300,11065919,-795,0,1761534882,13340.891740879997,429.8861877899981,54101.882813280004 2025-10-27,03:14:44.000,300,11065930,-795,0,1761534883,13340.932158739997,429.90028605000407,54101.98762008 2025-10-27,03:14:45.000,300,11065927,-795,0,1761534884,13340.905213500002,429.8791386599987,54101.93871024 2025-10-27,03:14:46.000,300,11065882,-795,0,1761534885,13340.891740879997,429.8932369200047,54101.96665872 2025-10-27,03:14:47.000,300,11065932,-795,0,1761534886,13340.851323019997,429.8861877899981,54101.57538 2025-10-27,03:14:48.000,300,11065924,-795,0,1761534887,13340.824377780002,429.8650404,54101.47756032 2025-10-27,03:14:49.000,300,11065885,-795,0,1761534888,13340.757014679992,429.8861877899981,54101.449611840006 2025-10-27,03:14:50.000,300,11065915,-795,0,1761534889,13340.804168850002,429.87208952999936,54101.49153456001 2025-10-27,03:14:51.000,300,11065913,-795,0,1761534890,13340.898477189992,429.8932369200047,54101.91774888 2025-10-27,03:14:52.000,300,11065899,-795,0,1761534891,13340.911949809997,429.8932369200047,54101.931723120004 2025-10-27,03:14:53.000,300,11065891,-795,0,1761534892,13340.858059329992,429.8650404,54101.87582616001 2025-10-27,03:14:54.000,300,11065922,-795,0,1761534893,13340.797432539992,429.8509421400013,54101.70813528001 2025-10-27,03:14:55.000,300,11065935,-795,0,1761534894,13340.797432539992,429.85799127000064,54101.77800648001 2025-10-27,03:14:56.000,300,11065876,-795,0,1761534895,13340.837850399992,429.8156964900045,54101.49153456001 2025-10-27,03:14:57.000,300,11065945,-795,0,1761534896,13340.804168850002,429.78749996999977,54101.33781792 2025-10-27,03:14:58.000,300,11065927,-795,0,1761534897,13340.817641469992,429.78749996999977,54101.53345728 2025-10-27,03:14:59.000,300,11065923,-795,0,1761534898,13340.885004570002,429.7804508400004,54101.74307088 2025-10-27,03:15:00.000,300,11065900,-795,0,1761534899,13340.905213500002,429.8156964900045,54101.9596716 2025-10-27,03:15:01.000,300,11065897,-795,0,1761534900,13340.871531949997,429.7663525800017,54101.86883904 2025-10-27,03:15:02.000,300,11065931,-795,0,1761534901,13340.858059329992,429.80864735999785,54101.736083760006 2025-10-27,03:15:03.000,300,11065888,-795,0,1761534902,13340.851323019997,429.77340171000105,54101.74307088 2025-10-27,03:15:04.000,300,11065895,-795,0,1761534903,13340.891740879997,429.75930345000234,54101.6452512 2025-10-27,03:15:05.000,300,11065893,-795,0,1761534904,13340.898477189992,429.7311069300049,54101.49153456001 2025-10-27,03:15:06.000,300,11065918,-795,0,1761534905,13340.864795640002,429.7663525800017,54101.379740640004 2025-10-27,03:15:07.000,300,11065955,-795,0,1761534906,13340.858059329992,429.70995953999955,54101.37275352001 2025-10-27,03:15:08.000,300,11065910,-795,0,1761534907,13340.911949809997,429.75930345000234,54101.70813528001 2025-10-27,03:15:09.000,300,11065823,-795,0,1761534908,13340.959103979993,429.75930345000234,54101.903774640006 2025-10-27,03:15:10.000,300,11065953,-795,0,1761534909,13340.945631360002,429.752254320003,54101.84089056 2025-10-27,03:15:11.000,300,11065948,-795,0,1761534910,13340.979312909993,429.72405779999826,54101.91774888 2025-10-27,03:15:12.000,300,11065911,-795,0,1761534911,13340.891740879997,429.7452051900036,54101.74307088 2025-10-27,03:15:13.000,300,11065935,-795,0,1761534912,13340.918686119992,429.7170086699989,54101.4356376 2025-10-27,03:15:14.000,300,11065861,-795,0,1761534913,13340.979312909993,429.6958612800008,54101.52647016 2025-10-27,03:15:15.000,300,11065915,-795,0,1761534914,13341.046676010003,429.66061563000403,54101.6801868 2025-10-27,03:15:16.000,300,11065956,-795,0,1761534915,13341.046676010003,429.72405779999826,54101.91076176 2025-10-27,03:15:17.000,300,11065926,-795,0,1761534916,13340.952367669997,429.7452051900036,54101.72210952 2025-10-27,03:15:18.000,300,11065895,-795,0,1761534917,13340.986049220002,429.72405779999826,54101.72210952 2025-10-27,03:15:19.000,300,11065888,-795,0,1761534918,13340.992785529997,429.70995953999955,54101.736083760006 2025-10-27,03:15:20.000,300,11065905,-795,0,1761534919,13341.060148629993,429.73815606000426,54101.86185192 2025-10-27,03:15:21.000,300,11065912,-795,0,1761534920,13341.080357559993,429.6958612800008,54101.58236712 2025-10-27,03:15:22.000,300,11065888,-795,0,1761534921,13340.918686119992,429.6676647600034,54101.30986944 2025-10-27,03:15:23.000,300,11065911,-795,0,1761534922,13341.026467080002,429.7029104100002,54101.45659896 2025-10-27,03:15:24.000,300,11065932,-795,0,1761534923,13341.147720659988,429.7311069300049,54101.63127696 2025-10-27,03:15:25.000,300,11065903,-795,0,1761534924,13341.093830179998,429.7029104100002,54101.81294208 2025-10-27,03:15:26.000,300,11065866,-795,0,1761534925,13341.012994459998,429.7170086699989,54101.80595496001 2025-10-27,03:15:27.000,300,11065922,-795,0,1761534926,13340.972576599997,429.72405779999826,54101.77800648001 2025-10-27,03:15:28.000,300,11065929,-795,0,1761534927,13340.986049220002,429.70995953999955,54101.715122400004 2025-10-27,03:15:29.000,300,11065865,-795,0,1761534928,13340.965840290002,429.70995953999955,54101.70114816 2025-10-27,03:15:30.000,300,11065924,-795,0,1761534929,13341.093830179998,429.7311069300049,54101.6452512 2025-10-27,03:15:31.000,300,11065879,-795,0,1761534930,13340.959103979993,429.7170086699989,54101.58935424001 2025-10-27,03:15:32.000,300,11065916,-795,0,1761534931,13341.100566489993,429.6958612800008,54101.70114816 2025-10-27,03:15:33.000,300,11065878,-795,0,1761534932,13341.060148629993,429.7311069300049,54101.77101936 2025-10-27,03:15:34.000,300,11065924,-795,0,1761534933,13341.073621249998,429.7452051900036,54101.8898004 2025-10-27,03:15:35.000,300,11065895,-795,0,1761534934,13341.053412319998,429.7029104100002,54101.86185192 2025-10-27,03:15:36.000,300,11065903,-795,0,1761534935,13341.093830179998,429.68881215000147,54101.96665872 2025-10-27,03:15:37.000,300,11065916,-795,0,1761534936,13340.999521839993,429.72405779999826,54101.72210952 2025-10-27,03:15:38.000,300,11065912,-795,0,1761534937,13341.046676010003,429.68881215000147,54101.58935424001 2025-10-27,03:15:39.000,300,11065885,-795,0,1761534938,13341.080357559993,429.7170086699989,54101.72909664001 2025-10-27,03:15:40.000,300,11065903,-795,0,1761534939,13341.060148629993,429.6817630200021,54101.55441864 2025-10-27,03:15:41.000,300,11065892,-795,0,1761534940,13341.107302799988,429.7029104100002,54101.736083760006 2025-10-27,03:15:42.000,300,11065911,-795,0,1761534941,13341.114039109998,429.7029104100002,54102.00858144 2025-10-27,03:15:43.000,300,11065863,-795,0,1761534942,13341.073621249998,429.7452051900036,54101.91774888 2025-10-27,03:15:44.000,300,11065941,-795,0,1761534943,13341.073621249998,429.70995953999955,54101.931723120004 2025-10-27,03:15:45.000,300,11065921,-795,0,1761534944,13341.127511729988,429.72405779999826,54102.03652992 2025-10-27,03:15:46.000,300,11065934,-795,0,1761534945,13341.208347449989,429.70995953999955,54102.08543976 2025-10-27,03:15:47.000,300,11065912,-795,0,1761534946,13341.066884940003,429.6817630200021,54101.47057320001 2025-10-27,03:15:48.000,300,11065917,-795,0,1761534947,13341.154456969998,429.68881215000147,54101.67319968 2025-10-27,03:15:49.000,300,11065876,-795,0,1761534948,13341.161193279993,429.7170086699989,54101.70114816 2025-10-27,03:15:50.000,300,11065891,-795,0,1761534949,13341.134248039998,429.73815606000426,54102.02255568001 2025-10-27,03:15:51.000,300,11065950,-795,0,1761534950,13341.127511729988,429.7311069300049,54101.98762008 2025-10-27,03:15:52.000,300,11065913,-795,0,1761534951,13341.134248039998,429.75930345000234,54101.8898004 2025-10-27,03:15:53.000,300,11065949,-795,0,1761534952,13341.046676010003,429.75930345000234,54101.882813280004 2025-10-27,03:15:54.000,300,11065904,-795,0,1761534953,13341.167929589988,429.7311069300049,54102.0295428 2025-10-27,03:15:55.000,300,11065928,-795,0,1761534954,13341.188138519989,429.73815606000426,54101.715122400004 2025-10-27,03:15:56.000,300,11065938,-795,0,1761534955,13341.174665899998,429.72405779999826,54101.70813528001 2025-10-27,03:15:57.000,300,11065818,-795,0,1761534956,13341.033203389998,429.7663525800017,54101.41467624 2025-10-27,03:15:58.000,300,11065935,-795,0,1761534957,13341.147720659988,429.6958612800008,54101.54044440001 2025-10-27,03:15:59.000,300,11065920,-795,0,1761534958,13341.093830179998,429.7452051900036,54101.84089056 2025-10-27,03:16:00.000,300,11065962,-795,0,1761534959,13341.167929589988,429.752254320003,54101.91076176 2025-10-27,03:16:01.000,300,11065926,-795,0,1761534960,13341.066884940003,429.77340171000105,54101.77101936 2025-10-27,03:16:02.000,300,11065949,-795,0,1761534961,13341.127511729988,429.7663525800017,54101.86185192 2025-10-27,03:16:03.000,300,11065883,-795,0,1761534962,13341.080357559993,429.72405779999826,54101.69416104 2025-10-27,03:16:04.000,300,11065935,-795,0,1761534963,13341.181402209993,429.70995953999955,54101.70114816 2025-10-27,03:16:05.000,300,11065897,-795,0,1761534964,13341.127511729988,429.75930345000234,54101.666212560005 2025-10-27,03:16:06.000,300,11065903,-795,0,1761534965,13341.107302799988,429.6958612800008,54101.63127696 2025-10-27,03:16:07.000,300,11065879,-795,0,1761534966,13341.006258150002,429.73815606000426,54101.80595496001 2025-10-27,03:16:08.000,300,11065914,-795,0,1761534967,13341.073621249998,429.72405779999826,54101.80595496001 2025-10-27,03:16:09.000,300,11065906,-795,0,1761534968,13341.066884940003,429.7311069300049,54101.86185192 2025-10-27,03:16:10.000,300,11065942,-795,0,1761534969,13341.114039109998,429.75930345000234,54102.01556856 2025-10-27,03:16:11.000,300,11065878,-795,0,1761534970,13341.093830179998,429.73815606000426,54102.03652992 2025-10-27,03:16:12.000,300,11065904,-795,0,1761534971,13341.087093869988,429.6817630200021,54101.6452512 2025-10-27,03:16:13.000,300,11065861,-795,0,1761534972,13341.039939699993,429.70995953999955,54101.666212560005 2025-10-27,03:16:14.000,300,11065937,-795,0,1761534973,13341.019730769993,429.6394682399987,54101.51948304001 2025-10-27,03:16:15.000,300,11065895,-795,0,1761534974,13340.999521839993,429.70995953999955,54101.6452512 2025-10-27,03:16:16.000,300,11065933,-795,0,1761534975,13341.080357559993,429.7170086699989,54101.9596716 2025-10-27,03:16:17.000,300,11065924,-795,0,1761534976,13340.999521839993,429.7029104100002,54101.72210952 2025-10-27,03:16:18.000,300,11065923,-795,0,1761534977,13341.019730769993,429.68881215000147,54101.92473600001 2025-10-27,03:16:19.000,300,11065915,-795,0,1761534978,13341.060148629993,429.70995953999955,54101.98762008 2025-10-27,03:16:20.000,300,11065930,-795,0,1761534979,13341.087093869988,429.6676647600034,54101.8199292 2025-10-27,03:16:21.000,300,11065903,-795,0,1761534980,13340.999521839993,429.67471389000275,54101.63826408001 2025-10-27,03:16:22.000,300,11065906,-795,0,1761534981,13341.012994459998,429.6394682399987,54101.46358608 2025-10-27,03:16:23.000,300,11065913,-795,0,1761534982,13341.006258150002,429.6324191099993,54101.51948304001 2025-10-27,03:16:24.000,300,11065937,-795,0,1761534983,13341.033203389998,429.62536997999996,54101.94569736001 2025-10-27,03:16:25.000,300,11065917,-795,0,1761534984,13341.026467080002,429.64651736999804,54102.00858144 2025-10-27,03:16:26.000,300,11065906,-795,0,1761534985,13341.006258150002,429.6324191099993,54101.87582616001 2025-10-27,03:16:27.000,300,11065908,-795,0,1761534986,13340.959103979993,429.6535665000047,54101.70114816 2025-10-27,03:16:28.000,300,11065910,-795,0,1761534987,13340.925422430002,429.64651736999804,54101.79198072 2025-10-27,03:16:29.000,300,11065774,-795,0,1761534988,13340.979312909993,429.64651736999804,54101.51948304001 2025-10-27,03:16:30.000,300,11065940,-795,0,1761534989,13340.979312909993,429.6324191099993,54101.58236712 2025-10-27,03:16:31.000,300,11065958,-795,0,1761534990,13340.945631360002,429.62536997999996,54101.56140576001 2025-10-27,03:16:32.000,300,11065952,-795,0,1761534991,13340.777223609992,429.6817630200021,54101.58236712 2025-10-27,03:16:33.000,300,11065926,-795,0,1761534992,13340.831114089997,429.62536997999996,54101.72210952 2025-10-27,03:16:34.000,300,11065879,-795,0,1761534993,13340.952367669997,429.66061563000403,54101.86185192 2025-10-27,03:16:35.000,300,11065907,-795,0,1761534994,13340.911949809997,429.6676647600034,54101.91774888 2025-10-27,03:16:36.000,300,11065940,-795,0,1761534995,13340.925422430002,429.6676647600034,54101.86883904 2025-10-27,03:16:37.000,300,11065857,-795,0,1761534996,13340.750278369997,429.6183208500006,54101.35179216001 2025-10-27,03:16:38.000,300,11065912,-795,0,1761534997,13340.777223609992,429.57602607000445,54101.34480504 2025-10-27,03:16:39.000,300,11065887,-795,0,1761534998,13340.763750990001,429.59012433000316,54101.42166336001 2025-10-27,03:16:40.000,300,11065927,-795,0,1761534999,13340.790696229997,429.56192780999845,54101.49153456001 2025-10-27,03:16:41.000,300,11065932,-795,0,1761535000,13340.804168850002,429.54782954999973,54101.784993600006 2025-10-27,03:16:42.000,300,11065889,-795,0,1761535001,13340.837850399992,429.5055347700036,54101.736083760006 2025-10-27,03:16:43.000,300,11065939,-795,0,1761535002,13340.851323019997,429.47733824999887,54101.715122400004 2025-10-27,03:16:44.000,300,11065957,-795,0,1761535003,13340.965840290002,429.5055347700036,54101.77101936 2025-10-27,03:16:45.000,300,11065920,-795,0,1761535004,13340.959103979993,429.5548786799991,54101.70114816 2025-10-27,03:16:46.000,300,11065933,-795,0,1761535005,13340.972576599997,429.6183208500006,54101.400702000006 2025-10-27,03:16:47.000,300,11065894,-795,0,1761535006,13340.837850399992,429.6676647600034,54101.30288232001 2025-10-27,03:16:48.000,300,11065968,-795,0,1761535007,13340.810905159997,429.752254320003,54101.30986944 2025-10-27,03:16:49.000,300,11065929,-795,0,1761535008,13340.736805749992,429.75930345000234,54101.69416104 2025-10-27,03:16:50.000,300,11065912,-795,0,1761535009,13340.757014679992,429.79454909999913,54101.79896784 2025-10-27,03:16:51.000,300,11065952,-795,0,1761535010,13340.730069439996,429.79454909999913,54101.833903440005 2025-10-27,03:16:52.000,300,11065909,-795,0,1761535011,13340.655970029991,429.7804508400004,54101.84787768 2025-10-27,03:16:53.000,300,11065916,-795,0,1761535012,13340.588606929996,429.752254320003,54101.617302720006 2025-10-27,03:16:54.000,300,11065930,-795,0,1761535013,13340.52124383,429.73815606000426,54101.31685656 2025-10-27,03:16:55.000,300,11065912,-795,0,1761535014,13340.58187062,429.7663525800017,54101.44262472001 2025-10-27,03:16:56.000,300,11065943,-795,0,1761535015,13340.55492537999,429.73815606000426,54101.47057320001 2025-10-27,03:16:57.000,300,11065944,-795,0,1761535016,13340.52124383,429.75930345000234,54101.51948304001 2025-10-27,03:16:58.000,300,11065890,-795,0,1761535017,13340.507771209996,429.82274562000384,54101.72909664001 2025-10-27,03:16:59.000,300,11065947,-795,0,1761535018,13340.56166169,429.7663525800017,54101.8199292 2025-10-27,03:17:00.000,300,11065909,-795,0,1761535019,13340.548189069996,429.8015982299985,54101.87582616001 2025-10-27,03:17:01.000,300,11065957,-795,0,1761535020,13340.568397999996,429.7804508400004,54101.882813280004 2025-10-27,03:17:02.000,300,11065938,-795,0,1761535021,13340.49429858999,429.75930345000234,54101.33781792 2025-10-27,03:17:03.000,300,11065892,-795,0,1761535022,13340.52124383,429.7311069300049,54101.449611840006 2025-10-27,03:17:04.000,300,11065850,-795,0,1761535023,13340.487562279995,429.77340171000105,54101.35179216001 2025-10-27,03:17:05.000,300,11065951,-795,0,1761535024,13340.55492537999,429.77340171000105,54101.56140576001 2025-10-27,03:17:06.000,300,11065935,-795,0,1761535025,13340.568397999996,429.80864735999785,54101.89678752001 2025-10-27,03:17:07.000,300,11065904,-795,0,1761535026,13340.44040811,429.78749996999977,54101.57538 2025-10-27,03:17:08.000,300,11065930,-795,0,1761535027,13340.51450751999,429.79454909999913,54101.750058 2025-10-27,03:17:09.000,300,11065930,-795,0,1761535028,13340.507771209996,429.8156964900045,54101.79198072 2025-10-27,03:17:10.000,300,11065925,-795,0,1761535029,13340.52124383,429.78749996999977,54101.70813528001 2025-10-27,03:17:11.000,300,11065983,-795,0,1761535030,13340.527980139996,429.72405779999826,54101.47057320001 2025-10-27,03:17:12.000,300,11065907,-795,0,1761535031,13340.467353349995,429.78749996999977,54101.27493384001 2025-10-27,03:17:13.000,300,11065930,-795,0,1761535032,13340.46061704,429.79454909999913,54101.2958952 2025-10-27,03:17:14.000,300,11065918,-795,0,1761535033,13340.58187062,429.78749996999977,54101.85486480001 2025-10-27,03:17:15.000,300,11065951,-795,0,1761535034,13340.588606929996,429.77340171000105,54101.80595496001 2025-10-27,03:17:16.000,300,11065955,-795,0,1761535035,13340.588606929996,429.80864735999785,54101.72909664001 2025-10-27,03:17:17.000,300,11065855,-795,0,1761535036,13340.43367179999,429.8015982299985,54101.55441864 2025-10-27,03:17:18.000,300,11065910,-795,0,1761535037,13340.43367179999,429.82274562000384,54101.58935424001 2025-10-27,03:17:19.000,300,11065917,-795,0,1761535038,13340.44040811,429.8015982299985,54101.17711416 2025-10-27,03:17:20.000,300,11065950,-795,0,1761535039,13340.45388072999,429.7804508400004,54101.281920960006 2025-10-27,03:17:21.000,300,11065919,-795,0,1761535040,13340.467353349995,429.79454909999913,54101.400702000006 2025-10-27,03:17:22.000,300,11065930,-795,0,1761535041,13340.467353349995,429.79454909999913,54101.547431520004 2025-10-27,03:17:23.000,300,11065948,-795,0,1761535042,13340.44040811,429.79454909999913,54101.70114816 2025-10-27,03:17:24.000,300,11065912,-795,0,1761535043,13340.447144419995,429.78749996999977,54101.63826408001 2025-10-27,03:17:25.000,300,11065917,-795,0,1761535044,13340.467353349995,429.78749996999977,54101.68717392001 2025-10-27,03:17:26.000,300,11065899,-795,0,1761535045,13340.325890839995,429.80864735999785,54101.51948304001 2025-10-27,03:17:27.000,300,11065856,-795,0,1761535046,13340.33936346,429.7663525800017,54101.40768912 2025-10-27,03:17:28.000,300,11065930,-795,0,1761535047,13340.386517629995,429.7663525800017,54101.34480504 2025-10-27,03:17:29.000,300,11065909,-795,0,1761535048,13340.33936346,429.77340171000105,54101.38672776 2025-10-27,03:17:30.000,300,11065910,-795,0,1761535049,13340.386517629995,429.78749996999977,54101.53345728 2025-10-27,03:17:31.000,300,11065940,-795,0,1761535050,13340.44040811,429.75930345000234,54101.79896784 2025-10-27,03:17:32.000,300,11065922,-795,0,1761535051,13340.39999025,429.80864735999785,54101.81294208 2025-10-27,03:17:33.000,300,11065913,-795,0,1761535052,13340.23831881,429.70995953999955,54101.449611840006 2025-10-27,03:17:34.000,300,11065919,-795,0,1761535053,13340.305681909995,429.75930345000234,54101.62428984 2025-10-27,03:17:35.000,300,11065928,-795,0,1761535054,13340.325890839995,429.78749996999977,54101.70114816 2025-10-27,03:17:36.000,300,11065913,-795,0,1761535055,13340.33262714999,429.70995953999955,54101.400702000006 2025-10-27,03:17:37.000,300,11065877,-795,0,1761535056,13340.31241821999,429.72405779999826,54101.14916568 2025-10-27,03:17:38.000,300,11065959,-795,0,1761535057,13340.27200035999,429.752254320003,54101.32384368001 2025-10-27,03:17:39.000,300,11065895,-795,0,1761535058,13340.37304500999,429.75930345000234,54101.784993600006 2025-10-27,03:17:40.000,300,11065880,-795,0,1761535059,13340.366308699995,429.7663525800017,54101.77101936 2025-10-27,03:17:41.000,300,11065881,-795,0,1761535060,13340.35283607999,429.77340171000105,54101.68717392001 2025-10-27,03:17:42.000,300,11065882,-795,0,1761535061,13340.265264049995,429.78749996999977,54101.5055088 2025-10-27,03:17:43.000,300,11065911,-795,0,1761535062,13340.29220928999,429.78749996999977,54101.51948304001 2025-10-27,03:17:44.000,300,11065874,-795,0,1761535063,13340.346099769995,429.7804508400004,54101.31685656 2025-10-27,03:17:45.000,300,11065888,-795,0,1761535064,13340.39325393999,429.75930345000234,54101.379740640004 2025-10-27,03:17:46.000,300,11065906,-795,0,1761535065,13340.31241821999,429.79454909999913,54101.281920960006 2025-10-27,03:17:47.000,300,11065915,-795,0,1761535066,13340.245055119995,429.78749996999977,54101.23999824 2025-10-27,03:17:48.000,300,11065929,-795,0,1761535067,13340.35283607999,429.78749996999977,54101.53345728 2025-10-27,03:17:49.000,300,11065889,-795,0,1761535068,13340.406726559995,429.75930345000234,54101.63826408001 2025-10-27,03:17:50.000,300,11065919,-795,0,1761535069,13340.43367179999,429.8015982299985,54101.67319968 2025-10-27,03:17:51.000,300,11065933,-795,0,1761535070,13340.39325393999,429.7804508400004,54101.6452512 2025-10-27,03:17:52.000,300,11065904,-795,0,1761535071,13340.35283607999,429.7663525800017,54101.330830800005 2025-10-27,03:17:53.000,300,11065846,-795,0,1761535072,13340.35957239,429.7663525800017,54101.260959600004 2025-10-27,03:17:54.000,300,11065910,-795,0,1761535073,13340.43367179999,429.75930345000234,54101.47057320001 2025-10-27,03:17:55.000,300,11065938,-795,0,1761535074,13340.487562279995,429.7311069300049,54101.48454744 2025-10-27,03:17:57.000,300,11065866,-795,0,1761535076,13340.39325393999,429.7170086699989,54101.56140576001 2025-10-27,03:17:59.000,300,11065937,-795,0,1761535078,13340.366308699995,429.72405779999826,54101.61031560001 2025-10-27,03:18:00.000,300,11065865,-795,0,1761535079,13340.39999025,429.7029104100002,54101.72909664001 2025-10-27,03:18:01.000,300,11065891,-795,0,1761535080,13340.39325393999,429.6817630200021,54101.4356376 2025-10-27,03:18:02.000,300,11065904,-795,0,1761535081,13340.35283607999,429.68881215000147,54101.428650480004 2025-10-27,03:18:03.000,300,11065897,-795,0,1761535082,13340.346099769995,429.67471389000275,54101.40768912 2025-10-27,03:18:04.000,300,11065931,-795,0,1761535083,13340.447144419995,429.7311069300049,54101.84089056 2025-10-27,03:18:05.000,300,11065887,-795,0,1761535084,13340.406726559995,429.7029104100002,54101.86185192 2025-10-27,03:18:06.000,300,11065900,-795,0,1761535085,13340.35283607999,429.7170086699989,54101.79896784 2025-10-27,03:18:07.000,300,11065891,-795,0,1761535086,13340.305681909995,429.7029104100002,54101.70813528001 2025-10-27,03:18:08.000,300,11065958,-795,0,1761535087,13340.25179142999,429.7029104100002,54101.54044440001 2025-10-27,03:18:09.000,300,11065931,-795,0,1761535088,13340.184428329994,429.7029104100002,54101.260959600004 2025-10-27,03:18:10.000,300,11065882,-795,0,1761535089,13340.265264049995,429.72405779999826,54101.31685656 2025-10-27,03:18:11.000,300,11065916,-795,0,1761535090,13340.325890839995,429.6958612800008,54101.51249592 2025-10-27,03:18:12.000,300,11065886,-795,0,1761535091,13340.31241821999,429.752254320003,54101.65223832 2025-10-27,03:18:13.000,300,11065884,-795,0,1761535092,13340.35283607999,429.7452051900036,54101.750058 2025-10-27,03:18:14.000,300,11065917,-795,0,1761535093,13340.21810988,429.7452051900036,54101.58935424001 2025-10-27,03:18:15.000,300,11065839,-795,0,1761535094,13340.245055119995,429.7663525800017,54101.63826408001 2025-10-27,03:18:16.000,300,11065950,-795,0,1761535095,13340.33262714999,429.7804508400004,54101.70114816 2025-10-27,03:18:17.000,300,11065920,-795,0,1761535096,13340.31915453,429.75930345000234,54101.58935424001 2025-10-27,03:18:18.000,300,11065921,-795,0,1761535097,13340.35283607999,429.77340171000105,54101.46358608 2025-10-27,03:18:19.000,300,11065902,-795,0,1761535098,13340.23158249999,429.7663525800017,54101.233011120006 2025-10-27,03:18:20.000,300,11065907,-795,0,1761535099,13340.29220928999,429.7170086699989,54101.44262472001 2025-10-27,03:18:21.000,300,11065899,-795,0,1761535100,13340.33262714999,429.7663525800017,54101.82691632001 2025-10-27,03:18:22.000,300,11065897,-795,0,1761535101,13340.33262714999,429.77340171000105,54101.784993600006 2025-10-27,03:18:23.000,300,11065875,-795,0,1761535102,13340.2989456,429.7804508400004,54101.77101936 2025-10-27,03:18:24.000,300,11065903,-795,0,1761535103,13340.29220928999,429.78749996999977,54101.58935424001 2025-10-27,03:18:25.000,300,11065914,-795,0,1761535104,13340.31241821999,429.77340171000105,54101.65223832 2025-10-27,03:18:26.000,300,11065854,-795,0,1761535105,13340.25852774,429.77340171000105,54101.17711416 2025-10-27,03:18:27.000,300,11065924,-795,0,1761535106,13340.35283607999,429.7311069300049,54101.449611840006 2025-10-27,03:18:28.000,300,11065935,-795,0,1761535107,13340.37978132,429.7311069300049,54101.47057320001 2025-10-27,03:18:29.000,300,11065946,-795,0,1761535108,13340.25179142999,429.7663525800017,54101.65223832 2025-10-27,03:18:30.000,300,11065928,-795,0,1761535109,13340.33936346,429.752254320003,54101.68717392001 2025-10-27,03:18:31.000,300,11065887,-795,0,1761535110,13340.305681909995,429.7663525800017,54101.69416104 2025-10-27,03:18:32.000,300,11065926,-795,0,1761535111,13340.305681909995,429.75930345000234,54101.715122400004 2025-10-27,03:18:33.000,300,11065919,-795,0,1761535112,13340.29220928999,429.7804508400004,54101.784993600006 2025-10-27,03:18:34.000,300,11065913,-795,0,1761535113,13340.23831881,429.78749996999977,54101.34480504 2025-10-27,03:18:35.000,300,11065895,-795,0,1761535114,13340.2989456,429.78749996999977,54101.28890808 2025-10-27,03:18:36.000,300,11065862,-795,0,1761535115,13340.386517629995,429.7804508400004,54101.54044440001 2025-10-27,03:18:37.000,300,11065861,-795,0,1761535116,13340.37978132,429.8015982299985,54101.5055088 2025-10-27,03:18:38.000,300,11065905,-795,0,1761535117,13340.325890839995,429.8156964900045,54101.736083760006 2025-10-27,03:18:39.000,300,11065886,-635,0,1761535118,13340.285472979995,429.8015982299985,54101.56140576001 2025-10-27,03:18:40.000,300,11065919,-795,0,1761535119,13340.27873667,429.8015982299985,54101.60332848 2025-10-27,03:18:41.000,300,11065913,-795,0,1761535120,13340.285472979995,429.8509421400013,54101.63826408001 2025-10-27,03:18:42.000,300,11065890,-795,0,1761535121,13340.37304500999,429.78749996999977,54101.750058 2025-10-27,03:18:43.000,300,11065937,-795,0,1761535122,13340.386517629995,429.7311069300049,54101.48454744 2025-10-27,03:18:44.000,300,11065860,-795,0,1761535123,13340.346099769995,429.752254320003,54101.428650480004 2025-10-27,03:18:45.000,300,11065872,-795,0,1761535124,13340.2989456,429.6958612800008,54101.330830800005 2025-10-27,03:18:46.000,300,11065906,-795,0,1761535125,13340.31915453,429.68881215000147,54101.63826408001 2025-10-27,03:18:47.000,300,11065925,-795,0,1761535126,13340.33262714999,429.7029104100002,54101.70813528001 2025-10-27,03:18:48.000,300,11065947,-795,0,1761535127,13340.224846189994,429.68881215000147,54101.47057320001 2025-10-27,03:18:49.000,300,11065896,-795,0,1761535128,13340.27873667,429.66061563000403,54101.568392880006 2025-10-27,03:18:50.000,300,11065918,-795,0,1761535129,13340.265264049995,429.66061563000403,54101.70114816 2025-10-27,03:18:51.000,300,11065901,-795,0,1761535130,13340.33936346,429.6183208500006,54101.51948304001 2025-10-27,03:18:52.000,300,11065926,-795,0,1761535131,13340.366308699995,429.6183208500006,54101.51249592 2025-10-27,03:18:53.000,300,11065922,-795,0,1761535132,13340.33936346,429.57602607000445,54101.428650480004 2025-10-27,03:18:54.000,300,11065922,-795,0,1761535133,13340.25179142999,429.54782954999973,54101.26794672 2025-10-27,03:18:55.000,300,11065898,-795,0,1761535134,13340.21810988,429.61127172000124,54101.58236712 2025-10-27,03:18:56.000,300,11065925,-795,0,1761535135,13340.27200035999,429.56192780999845,54101.75704512001 2025-10-27,03:18:57.000,300,11065934,-795,0,1761535136,13340.265264049995,429.6042225900019,54101.784993600006 2025-10-27,03:18:58.000,300,11065931,-795,0,1761535137,13340.23158249999,429.57602607000445,54101.77800648001 2025-10-27,03:18:59.000,300,11065927,-795,0,1761535138,13340.184428329994,429.56192780999845,54101.60332848 2025-10-27,03:19:00.000,300,11065893,-795,0,1761535139,13340.21810988,429.5407804200004,54101.41467624 2025-10-27,03:19:01.000,300,11065823,-795,0,1761535140,13340.25179142999,429.51258390000294,54101.51249592 2025-10-27,03:19:02.000,300,11065951,-795,0,1761535141,13340.23831881,429.47733824999887,54101.52647016 2025-10-27,03:19:03.000,300,11065899,-795,0,1761535142,13340.27200035999,429.5196330300023,54101.8199292 2025-10-27,03:19:04.000,300,11065908,-795,0,1761535143,13340.17095570999,429.51258390000294,54101.80595496001 2025-10-27,03:19:05.000,300,11065898,-795,0,1761535144,13340.19116463999,429.54782954999973,54101.79198072 2025-10-27,03:19:06.000,300,11065890,-795,0,1761535145,13340.25179142999,429.5055347700036,54102.03652992 2025-10-27,03:19:07.000,300,11065937,-795,0,1761535146,13340.23158249999,429.51258390000294,54101.96665872 2025-10-27,03:19:08.000,300,11065903,-795,0,1761535147,13340.23158249999,429.5055347700036,54101.63826408001 2025-10-27,03:19:09.000,300,11065857,-795,0,1761535148,13340.11032891999,429.4843873799982,54101.35179216001 2025-10-27,03:19:10.000,300,11065941,-795,0,1761535149,13340.164219399994,429.4984856400042,54101.39371488001 2025-10-27,03:19:11.000,300,11065829,-795,0,1761535150,13340.164219399994,429.49143651000486,54101.55441864 2025-10-27,03:19:12.000,300,11065968,-795,0,1761535151,13340.164219399994,429.4984856400042,54101.79896784 2025-10-27,03:19:13.000,300,11065899,-795,0,1761535152,13340.21137356999,429.5548786799991,54101.882813280004 2025-10-27,03:19:14.000,300,11065865,-795,0,1761535153,13340.19790095,429.56192780999845,54101.903774640006 2025-10-27,03:19:15.000,300,11065974,-795,0,1761535154,13340.19790095,429.5407804200004,54101.86883904 2025-10-27,03:19:16.000,300,11065910,-795,0,1761535155,13340.15074677999,429.5407804200004,54101.54044440001 2025-10-27,03:19:17.000,300,11065830,-795,0,1761535156,13340.157483089999,429.5407804200004,54101.42166336001 2025-10-27,03:19:18.000,300,11065882,-795,0,1761535157,13340.23158249999,429.5689769399978,54101.49153456001 2025-10-27,03:19:19.000,300,11065909,-795,0,1761535158,13340.204637259994,429.54782954999973,54101.330830800005 2025-10-27,03:19:20.000,300,11065906,-795,0,1761535159,13340.21810988,429.5830752000038,54101.75704512001 2025-10-27,03:19:21.000,300,11065907,-795,0,1761535160,13340.23831881,429.6324191099993,54101.764032240004 2025-10-27,03:19:22.000,300,11065937,-795,0,1761535161,13340.31241821999,429.59012433000316,54101.931723120004 2025-10-27,03:19:23.000,300,11065899,-795,0,1761535162,13340.31241821999,429.6042225900019,54101.89678752001 2025-10-27,03:19:24.000,300,11065871,-795,0,1761535163,13340.285472979995,429.6042225900019,54101.89678752001 2025-10-27,03:19:25.000,300,11065860,-795,0,1761535164,13340.265264049995,429.59012433000316,54101.56140576001 2025-10-27,03:19:26.000,300,11065911,-795,0,1761535165,13340.23158249999,429.5548786799991,54101.42166336001 2025-10-27,03:19:27.000,300,11065820,-795,0,1761535166,13340.19790095,429.5689769399978,54101.428650480004 2025-10-27,03:19:28.000,300,11065899,-795,0,1761535167,13340.305681909995,429.5971734600025,54101.70813528001 2025-10-27,03:19:29.000,300,11065921,-795,0,1761535168,13340.23158249999,429.6183208500006,54101.736083760006 2025-10-27,03:19:30.000,300,11065892,-795,0,1761535169,13340.27873667,429.62536997999996,54101.82691632001 2025-10-27,03:19:31.000,300,11065959,-795,0,1761535170,13340.29220928999,429.6324191099993,54101.84787768 2025-10-27,03:19:32.000,300,11065871,-795,0,1761535171,13340.31915453,429.62536997999996,54101.91076176 2025-10-27,03:19:33.000,300,11065868,-795,0,1761535172,13340.325890839995,429.62536997999996,54101.54044440001 2025-10-27,03:19:34.000,300,11065952,-795,0,1761535173,13340.265264049995,429.5689769399978,54101.35877928 2025-10-27,03:19:35.000,300,11065941,-795,0,1761535174,13340.123801539994,429.66061563000403,54101.40768912 2025-10-27,03:19:36.000,300,11065915,-795,0,1761535175,13340.184428329994,429.57602607000445,54101.38672776 2025-10-27,03:19:37.000,300,11065897,-795,0,1761535176,13340.25852774,429.6324191099993,54101.81294208 2025-10-27,03:19:38.000,300,11065875,-795,0,1761535177,13340.285472979995,429.6183208500006,54101.79198072 2025-10-27,03:19:39.000,300,11065954,-795,0,1761535178,13340.204637259994,429.66061563000403,54101.63127696 2025-10-27,03:19:40.000,300,11065942,-795,0,1761535179,13340.25179142999,429.61127172000124,54101.764032240004 2025-10-27,03:19:41.000,300,11065874,-795,0,1761535180,13340.245055119995,429.57602607000445,54101.750058 2025-10-27,03:19:42.000,300,11065924,-795,0,1761535181,13340.25852774,429.54782954999973,54101.498521680005 2025-10-27,03:19:43.000,300,11065889,-795,0,1761535182,13340.245055119995,429.54782954999973,54101.5055088 2025-10-27,03:19:44.000,300,11065925,-795,0,1761535183,13340.144010469994,429.49143651000486,54101.2958952 2025-10-27,03:19:45.000,300,11065891,-795,0,1761535184,13340.157483089999,429.5830752000038,54101.77800648001 2025-10-27,03:19:46.000,300,11065902,-795,0,1761535185,13340.265264049995,429.54782954999973,54101.931723120004 2025-10-27,03:19:47.000,300,11065894,-795,0,1761535186,13340.265264049995,429.5830752000038,54101.89678752001 2025-10-27,03:19:48.000,300,11065930,-795,0,1761535187,13340.265264049995,429.533731290001,54101.903774640006 2025-10-27,03:19:49.000,300,11065885,-795,0,1761535188,13340.144010469994,429.5548786799991,54101.65223832 2025-10-27,03:19:50.000,300,11065925,-795,0,1761535189,13340.204637259994,429.4843873799982,54101.41467624 2025-10-27,03:19:51.000,300,11065885,-795,0,1761535190,13340.19116463999,429.52668216000166,54101.46358608 2025-10-27,03:19:52.000,300,11065913,-795,0,1761535191,13340.27873667,429.4561908600008,54101.61031560001 2025-10-27,03:19:53.000,300,11065971,-795,0,1761535192,13340.177692019999,429.51258390000294,54101.617302720006 2025-10-27,03:19:54.000,300,11065920,-795,0,1761535193,13340.265264049995,429.5055347700036,54101.98063296 2025-10-27,03:19:55.000,300,11065893,-795,0,1761535194,13340.21810988,429.52668216000166,54101.882813280004 2025-10-27,03:19:56.000,300,11065938,-795,0,1761535195,13340.23831881,429.51258390000294,54101.833903440005 2025-10-27,03:19:57.000,300,11065895,-795,0,1761535196,13340.23158249999,429.5407804200004,54101.86883904 2025-10-27,03:19:58.000,300,11065915,-795,0,1761535197,13340.224846189994,429.47733824999887,54101.6452512 2025-10-27,03:19:59.000,300,11065932,-795,0,1761535198,13340.157483089999,429.47733824999887,54101.33781792 2025-10-27,03:20:00.000,300,11065900,-795,0,1761535199,13340.204637259994,429.46323999000015,54101.47756032 2025-10-27,03:20:01.000,300,11065931,-795,0,1761535200,13340.17095570999,429.47733824999887,54101.48454744 2025-10-27,03:20:02.000,300,11065928,-795,0,1761535201,13340.245055119995,429.4702891199995,54101.9596716 2025-10-27,03:20:03.000,300,11065905,-795,0,1761535202,13340.204637259994,429.533731290001,54101.91774888 2025-10-27,03:20:04.000,300,11065879,-795,0,1761535203,13340.245055119995,429.533731290001,54101.94569736001 2025-10-27,03:20:05.000,300,11065847,-795,0,1761535204,13340.19790095,429.52668216000166,54101.715122400004 2025-10-27,03:20:06.000,300,11065925,-795,0,1761535205,13340.21810988,429.5407804200004,54101.6452512 2025-10-27,03:20:07.000,300,11065917,-795,0,1761535206,13340.21137356999,429.51258390000294,54101.47756032 2025-10-27,03:20:08.000,300,11065915,-795,0,1761535207,13340.245055119995,429.47733824999887,54101.60332848 2025-10-27,03:20:09.000,300,11065924,-795,0,1761535208,13340.19790095,429.46323999000015,54101.49153456001 2025-10-27,03:20:10.000,300,11065945,-795,0,1761535209,13340.265264049995,429.42799434000335,54101.67319968 2025-10-27,03:20:11.000,300,11065901,-795,0,1761535210,13340.25852774,429.4561908600008,54101.84089056 2025-10-27,03:20:12.000,300,11065908,-795,0,1761535211,13340.245055119995,429.46323999000015,54101.86185192 2025-10-27,03:20:13.000,300,11065852,-795,0,1761535212,13340.144010469994,429.5196330300023,54101.79896784 2025-10-27,03:20:14.000,300,11065893,-795,0,1761535213,13340.049702129989,429.4984856400042,54101.6452512 2025-10-27,03:20:15.000,300,11065903,-795,0,1761535214,13340.063174749994,429.56192780999845,54101.5055088 2025-10-27,03:20:16.000,300,11065907,-795,0,1761535215,13340.123801539994,429.56192780999845,54101.58935424001 2025-10-27,03:20:17.000,300,11065906,-795,0,1761535216,13340.117065229999,429.61127172000124,54101.62428984 2025-10-27,03:20:18.000,300,11065910,-795,0,1761535217,13340.096856299999,429.59012433000316,54101.449611840006 2025-10-27,03:20:19.000,300,11065929,-795,0,1761535218,13339.982339029993,429.6183208500006,54101.42166336001 2025-10-27,03:20:20.000,300,11065890,-795,0,1761535219,13340.164219399994,429.62536997999996,54101.89678752001 2025-10-27,03:20:21.000,300,11065894,-795,0,1761535220,13340.13053784999,429.64651736999804,54101.77800648001 2025-10-27,03:20:22.000,300,11065888,-795,0,1761535221,13340.076647369999,429.5971734600025,54101.58236712 2025-10-27,03:20:23.000,300,11065941,-795,0,1761535222,13340.096856299999,429.6535665000047,54101.666212560005 2025-10-27,03:20:24.000,300,11065906,-795,0,1761535223,13340.123801539994,429.57602607000445,54101.3657664 2025-10-27,03:20:25.000,300,11065946,-795,0,1761535224,13340.117065229999,429.5971734600025,54101.51948304001 2025-10-27,03:20:26.000,300,11065889,-795,0,1761535225,13340.204637259994,429.6183208500006,54101.52647016 2025-10-27,03:20:27.000,300,11065910,-795,0,1761535226,13340.13053784999,429.6676647600034,54101.75704512001 2025-10-27,03:20:28.000,300,11065955,-795,0,1761535227,13340.123801539994,429.64651736999804,54101.70114816 2025-10-27,03:20:29.000,300,11065887,-795,0,1761535228,13340.049702129989,429.68881215000147,54101.498521680005 2025-10-27,03:20:30.000,300,11065884,-795,0,1761535229,13340.069911059989,429.68881215000147,54101.67319968 2025-10-27,03:20:31.000,300,11065901,-795,0,1761535230,13339.921712239993,429.73815606000426,54101.449611840006 2025-10-27,03:20:32.000,300,11065909,-795,0,1761535231,13339.888030689988,429.6817630200021,54101.1910884 2025-10-27,03:20:33.000,300,11065948,-795,0,1761535232,13339.726359250002,429.59012433000316,54101.10025584 2025-10-27,03:20:34.000,300,11065886,-795,0,1761535233,13339.773513419997,429.34340478000377,54101.25397248001 2025-10-27,03:20:35.000,300,11065881,-795,0,1761535234,13339.908239619988,429.23061869999947,54101.35179216001 2025-10-27,03:20:36.000,300,11065843,-795,0,1761535235,13340.069911059989,429.1742256600046,54101.60332848 2025-10-27,03:20:37.000,300,11065904,-795,0,1761535236,13340.19116463999,429.1953730500027,54101.37275352001 2025-10-27,03:20:38.000,300,11065865,-795,0,1761535237,13340.27200035999,429.3363556500044,54101.51948304001 2025-10-27,03:20:39.000,300,11065913,-795,0,1761535238,13340.184428329994,429.41389608000463,54101.498521680005 2025-10-27,03:20:40.000,300,11065925,-795,0,1761535239,13340.19116463999,429.4843873799982,54101.547431520004 2025-10-27,03:20:41.000,300,11065903,-795,0,1761535240,13340.123801539994,429.51258390000294,54101.330830800005 2025-10-27,03:20:42.000,300,11065914,-795,0,1761535241,13340.164219399994,429.54782954999973,54101.5055088 2025-10-27,03:20:43.000,300,11065936,-795,0,1761535242,13340.157483089999,429.5689769399978,54101.67319968 2025-10-27,03:20:44.000,300,11065908,-795,0,1761535243,13340.19116463999,429.62536997999996,54101.931723120004 2025-10-27,03:20:45.000,300,11065873,-795,0,1761535244,13340.117065229999,429.59012433000316,54101.903774640006 2025-10-27,03:20:46.000,300,11065886,-795,0,1761535245,13340.144010469994,429.6535665000047,54101.750058 2025-10-27,03:20:47.000,300,11065860,-795,0,1761535246,13340.090119989989,429.64651736999804,54101.77800648001 2025-10-27,03:20:48.000,300,11065933,-795,0,1761535247,13340.13053784999,429.6324191099993,54101.85486480001 2025-10-27,03:20:49.000,300,11065915,-795,0,1761535248,13340.123801539994,429.6183208500006,54101.51249592 2025-10-27,03:20:50.000,300,11065930,-795,0,1761535249,13340.144010469994,429.61127172000124,54101.54044440001 2025-10-27,03:20:51.000,300,11065910,-795,0,1761535250,13340.204637259994,429.61127172000124,54101.69416104 2025-10-27,03:20:52.000,300,11065962,-795,0,1761535251,13340.23158249999,429.64651736999804,54101.72210952 2025-10-27,03:20:53.000,300,11065842,-795,0,1761535252,13340.23158249999,429.6676647600034,54101.882813280004 2025-10-27,03:20:54.000,300,11065927,-795,0,1761535253,13340.11032891999,429.66061563000403,54101.65922544001 2025-10-27,03:20:55.000,300,11065860,-795,0,1761535254,13340.117065229999,429.6676647600034,54101.69416104 2025-10-27,03:20:56.000,300,11065927,-795,0,1761535255,13340.157483089999,429.6394682399987,54101.8199292 2025-10-27,03:20:57.000,300,11065915,-795,0,1761535256,13340.19116463999,429.5971734600025,54101.61031560001 2025-10-27,03:20:58.000,300,11065906,-795,0,1761535257,13340.19116463999,429.5548786799991,54101.41467624 2025-10-27,03:20:59.000,300,11065920,-795,0,1761535258,13340.137274159999,429.5196330300023,54101.1910884 2025-10-27,03:21:00.000,300,11065888,-795,0,1761535259,13340.177692019999,429.52668216000166,54101.37275352001 2025-10-27,03:21:01.000,300,11065929,-795,0,1761535260,13340.164219399994,429.5055347700036,54101.784993600006 2025-10-27,03:21:02.000,300,11065888,-795,0,1761535261,13340.177692019999,429.4843873799982,54101.70114816 2025-10-27,03:21:03.000,300,11065900,-795,0,1761535262,13340.103592609994,429.44914173000143,54101.58935424001 2025-10-27,03:21:04.000,300,11065901,-795,0,1761535263,13340.15074677999,429.44209260000207,54101.596341360004 2025-10-27,03:21:05.000,300,11065892,-795,0,1761535264,13340.144010469994,429.4350434700027,54101.77800648001 2025-10-27,03:21:06.000,300,11065898,-795,0,1761535265,13340.157483089999,429.3856995599999,54101.400702000006 2025-10-27,03:21:07.000,300,11065898,-795,0,1761535266,13340.117065229999,429.3716013000012,54101.37275352001 2025-10-27,03:21:08.000,300,11065930,-795,0,1761535267,13340.096856299999,429.3504539100031,54101.32384368001 2025-10-27,03:21:09.000,300,11065853,-795,0,1761535268,13340.042965819994,429.3856995599999,54101.54044440001 2025-10-27,03:21:10.000,300,11065939,-795,0,1761535269,13340.076647369999,429.37865043000056,54101.57538 2025-10-27,03:21:11.000,300,11065895,-795,0,1761535270,13340.049702129989,429.3575030400025,54101.62428984 2025-10-27,03:21:12.000,300,11065914,-795,0,1761535271,13340.117065229999,429.37865043000056,54101.68717392001 2025-10-27,03:21:13.000,300,11065890,-795,0,1761535272,13340.002547959994,429.3716013000012,54101.6801868 2025-10-27,03:21:14.000,300,11065910,-795,0,1761535273,13339.995811649998,429.3856995599999,54101.47756032 2025-10-27,03:21:15.000,300,11065892,-795,0,1761535274,13340.063174749994,429.36455217000184,54101.46358608 2025-10-27,03:21:16.000,300,11065929,-795,0,1761535275,13340.029493199989,429.37865043000056,54101.35877928 2025-10-27,03:21:17.000,300,11065894,-795,0,1761535276,13339.995811649998,429.406846949998,54101.35877928 2025-10-27,03:21:18.000,300,11065919,-795,0,1761535277,13340.036229509999,429.4561908600008,54101.715122400004 2025-10-27,03:21:20.000,300,11065897,-795,0,1761535279,13339.995811649998,429.5196330300023,54101.65223832 2025-10-27,03:21:21.000,300,11065938,-795,0,1761535280,13340.049702129989,429.51258390000294,54101.70813528001 2025-10-27,03:21:22.000,300,11065903,-795,0,1761535281,13340.063174749994,429.56192780999845,54101.784993600006 2025-10-27,03:21:23.000,300,11065923,-795,0,1761535282,13340.036229509999,429.51258390000294,54101.45659896 2025-10-27,03:21:24.000,300,11065941,-795,0,1761535283,13339.995811649998,429.5196330300023,54101.31685656 2025-10-27,03:21:25.000,300,11065895,-795,0,1761535284,13340.036229509999,429.4984856400042,54101.4356376 2025-10-27,03:21:26.000,300,11065907,-795,0,1761535285,13340.056438439999,429.52668216000166,54101.67319968 2025-10-27,03:21:27.000,300,11065909,-795,0,1761535286,13340.096856299999,429.5196330300023,54101.736083760006 2025-10-27,03:21:28.000,300,11065895,-795,0,1761535287,13340.056438439999,429.5196330300023,54101.62428984 2025-10-27,03:21:29.000,300,11065925,-795,0,1761535288,13340.123801539994,429.54782954999973,54101.57538 2025-10-27,03:21:30.000,300,11065896,-795,0,1761535289,13340.090119989989,429.5055347700036,54101.568392880006 2025-10-27,03:21:31.000,300,11065884,-795,0,1761535290,13340.090119989989,429.5196330300023,54101.065320240006 2025-10-27,03:21:32.000,300,11065920,-795,0,1761535291,13340.17095570999,429.59012433000316,54101.39371488001 2025-10-27,03:21:33.000,300,11065921,-795,0,1761535292,13340.137274159999,429.62536997999996,54101.38672776 2025-10-27,03:21:34.000,300,11065910,-795,0,1761535293,13340.069911059989,429.5830752000038,54101.41467624 2025-10-27,03:21:35.000,300,11065936,-795,0,1761535294,13340.042965819994,429.59012433000316,54101.70813528001 2025-10-27,03:21:36.000,300,11065877,-795,0,1761535295,13339.968866409989,429.59012433000316,54101.65922544001 2025-10-27,03:21:37.000,300,11065904,-795,0,1761535296,13339.975602719998,429.5548786799991,54101.54044440001 2025-10-27,03:21:38.000,300,11065928,-795,0,1761535297,13339.968866409989,429.5407804200004,54101.57538 2025-10-27,03:21:39.000,300,11065940,-795,0,1761535298,13340.103592609994,429.5407804200004,54101.77800648001 2025-10-27,03:21:40.000,300,11065850,-795,0,1761535299,13339.955393789998,429.5689769399978,54101.27493384001 2025-10-27,03:21:41.000,300,11065921,-795,0,1761535300,13340.036229509999,429.533731290001,54101.35877928 2025-10-27,03:21:42.000,300,11065907,-795,0,1761535301,13340.076647369999,429.52668216000166,54101.44262472001 2025-10-27,03:21:43.000,300,11065933,-795,0,1761535302,13340.096856299999,429.5196330300023,54101.79896784 2025-10-27,03:21:44.000,300,11065913,-795,0,1761535303,13340.090119989989,429.52668216000166,54101.8199292 2025-10-27,03:21:45.000,300,11065906,-795,0,1761535304,13340.002547959994,429.4984856400042,54101.74307088 2025-10-27,03:21:46.000,300,11065945,-795,0,1761535305,13340.002547959994,429.533731290001,54101.6801868 2025-10-27,03:21:47.000,300,11065969,-795,0,1761535306,13340.002547959994,429.52668216000166,54101.6801868 2025-10-27,03:21:48.000,300,11065915,-795,0,1761535307,13340.083383679994,429.51258390000294,54101.48454744 2025-10-27,03:21:49.000,300,11065884,-795,0,1761535308,13340.076647369999,429.4984856400042,54101.48454744 2025-10-27,03:21:50.000,300,11065953,-795,0,1761535309,13339.982339029993,429.5548786799991,54101.28890808 2025-10-27,03:21:51.000,300,11065933,-795,0,1761535310,13340.016020579998,429.533731290001,54101.47756032 2025-10-27,03:21:52.000,300,11065905,-795,0,1761535311,13339.995811649998,429.533731290001,54101.58935424001 2025-10-27,03:21:53.000,300,11065912,-795,0,1761535312,13340.090119989989,429.6042225900019,54101.82691632001 2025-10-27,03:21:54.000,300,11065894,-795,0,1761535313,13340.090119989989,429.56192780999845,54101.84787768 2025-10-27,03:21:55.000,300,11065918,-795,0,1761535314,13340.002547959994,429.57602607000445,54101.784993600006 2025-10-27,03:21:56.000,300,11065921,-795,0,1761535315,13339.975602719998,429.5407804200004,54101.547431520004 2025-10-27,03:21:57.000,300,11065890,-795,0,1761535316,13340.036229509999,429.52668216000166,54101.449611840006 2025-10-27,03:21:58.000,300,11065908,-795,0,1761535317,13339.968866409989,429.5407804200004,54101.26794672 2025-10-27,03:21:59.000,300,11065932,-795,0,1761535318,13339.948657479988,429.54782954999973,54101.35179216001 2025-10-27,03:22:00.000,300,11065900,-795,0,1761535319,13339.888030689988,429.5971734600025,54101.617302720006 2025-10-27,03:22:01.000,300,11065940,-795,0,1761535320,13339.948657479988,429.5971734600025,54101.75704512001 2025-10-27,03:22:02.000,300,11065945,-795,0,1761535321,13339.989075339989,429.59012433000316,54101.84787768 2025-10-27,03:22:03.000,300,11065931,-795,0,1761535322,13339.995811649998,429.59012433000316,54101.85486480001 2025-10-27,03:22:04.000,300,11065875,-795,0,1761535323,13340.016020579998,429.5971734600025,54101.85486480001 2025-10-27,03:22:05.000,300,11065843,-795,0,1761535324,13339.921712239993,429.5830752000038,54101.37275352001 2025-10-27,03:22:06.000,300,11065841,-795,0,1761535325,13339.941921169993,429.5830752000038,54101.400702000006 2025-10-27,03:22:07.000,300,11065901,-795,0,1761535326,13339.935184859998,429.6042225900019,54101.49153456001 2025-10-27,03:22:08.000,300,11065962,-795,0,1761535327,13339.928448549988,429.5830752000038,54101.65223832 2025-10-27,03:22:09.000,300,11065933,-795,0,1761535328,13339.820667589993,429.66061563000403,54101.63826408001 2025-10-27,03:22:10.000,300,11065915,-795,0,1761535329,13339.840876519993,429.6676647600034,54101.596341360004 2025-10-27,03:22:11.000,300,11065892,-795,0,1761535330,13339.914975929998,429.6394682399987,54101.79198072 2025-10-27,03:22:12.000,300,11065903,-795,0,1761535331,13339.955393789998,429.68881215000147,54101.86185192 2025-10-27,03:22:13.000,300,11065894,-795,0,1761535332,13339.921712239993,429.6676647600034,54101.547431520004 2025-10-27,03:22:14.000,300,11065969,-795,0,1761535333,13339.928448549988,429.67471389000275,54101.54044440001 2025-10-27,03:22:15.000,300,11065930,-795,0,1761535334,13339.921712239993,429.6676647600034,54101.379740640004 2025-10-27,03:22:16.000,300,11065908,-795,0,1761535335,13339.948657479988,429.67471389000275,54101.41467624 2025-10-27,03:22:17.000,300,11065938,-795,0,1761535336,13339.968866409989,429.7311069300049,54101.84089056 2025-10-27,03:22:18.000,300,11065937,-795,0,1761535337,13340.002547959994,429.7311069300049,54101.94569736001 2025-10-27,03:22:19.000,300,11065919,-795,0,1761535338,13339.982339029993,429.7311069300049,54101.79198072 2025-10-27,03:22:20.000,300,11065907,-795,0,1761535339,13339.914975929998,429.72405779999826,54101.56140576001 2025-10-27,03:22:21.000,300,11065875,-795,0,1761535340,13339.989075339989,429.72405779999826,54101.715122400004 2025-10-27,03:22:22.000,300,11065912,-795,0,1761535341,13340.016020579998,429.68881215000147,54101.45659896 2025-10-27,03:22:23.000,300,11065960,-795,0,1761535342,13340.042965819994,429.68881215000147,54101.52647016 2025-10-27,03:22:24.000,300,11065929,-795,0,1761535343,13340.049702129989,429.70995953999955,54101.58935424001 2025-10-27,03:22:25.000,300,11065880,-795,0,1761535344,13339.941921169993,429.73815606000426,54101.55441864 2025-10-27,03:22:26.000,300,11065918,-795,0,1761535345,13339.989075339989,429.70995953999955,54101.72909664001 2025-10-27,03:22:27.000,300,11065918,-795,0,1761535346,13340.076647369999,429.7170086699989,54101.79896784 2025-10-27,03:22:28.000,300,11065933,-795,0,1761535347,13340.117065229999,429.7029104100002,54101.784993600006 2025-10-27,03:22:29.000,300,11065886,-795,0,1761535348,13340.056438439999,429.72405779999826,54101.750058 2025-10-27,03:22:30.000,300,11065960,-795,0,1761535349,13339.908239619988,429.67471389000275,54101.12820432 2025-10-27,03:22:31.000,300,11065898,-795,0,1761535350,13339.955393789998,429.67471389000275,54101.30986944 2025-10-27,03:22:32.000,300,11065954,-795,0,1761535351,13339.955393789998,429.70995953999955,54101.3657664 2025-10-27,03:22:33.000,300,11065924,-795,0,1761535352,13339.901503309993,429.72405779999826,54101.35877928 2025-10-27,03:22:34.000,300,11065929,-795,0,1761535353,13339.982339029993,429.7311069300049,54101.84787768 2025-10-27,03:22:35.000,300,11065905,-795,0,1761535354,13340.016020579998,429.7452051900036,54101.91076176 2025-10-27,03:22:36.000,300,11065875,-795,0,1761535355,13340.022756889994,429.7452051900036,54101.86185192 2025-10-27,03:22:37.000,300,11065898,-795,0,1761535356,13339.989075339989,429.6676647600034,54101.8898004 2025-10-27,03:22:38.000,300,11065907,-795,0,1761535357,13339.921712239993,429.6676647600034,54101.52647016 2025-10-27,03:22:39.000,300,11065924,-795,0,1761535358,13339.834140209998,429.67471389000275,54101.30986944 2025-10-27,03:22:40.000,300,11065939,-795,0,1761535359,13339.888030689988,429.6817630200021,54101.42166336001 2025-10-27,03:22:41.000,300,11065926,-795,0,1761535360,13339.894766999998,429.7029104100002,54101.5055088 2025-10-27,03:22:42.000,300,11065870,-795,0,1761535361,13339.948657479988,429.7452051900036,54101.98063296 2025-10-27,03:22:43.000,300,11065928,-795,0,1761535362,13339.975602719998,429.70995953999955,54101.9596716 2025-10-27,03:22:44.000,300,11065893,-795,0,1761535363,13339.948657479988,429.7170086699989,54101.96665872 2025-10-27,03:22:45.000,300,11065869,-795,0,1761535364,13339.881294379993,429.68881215000147,54101.72210952 2025-10-27,03:22:46.000,300,11065904,-795,0,1761535365,13339.888030689988,429.68881215000147,54101.736083760006 2025-10-27,03:22:47.000,300,11065942,-795,0,1761535366,13339.881294379993,429.7170086699989,54101.53345728 2025-10-27,03:22:48.000,300,11065888,-795,0,1761535367,13339.773513419997,429.6817630200021,54101.30986944 2025-10-27,03:22:49.000,300,11065912,-795,0,1761535368,13339.874558069998,429.67471389000275,54101.55441864 2025-10-27,03:22:50.000,300,11065913,-795,0,1761535369,13339.739831869992,429.73815606000426,54101.47756032 2025-10-27,03:22:51.000,300,11065981,-795,0,1761535370,13339.840876519993,429.7311069300049,54101.784993600006 2025-10-27,03:22:52.000,300,11065904,-795,0,1761535371,13339.894766999998,429.73815606000426,54101.882813280004 2025-10-27,03:22:53.000,300,11065917,-715,0,1761535372,13339.874558069998,429.7452051900036,54101.86185192 2025-10-27,03:22:54.000,300,11065956,-795,0,1761535373,13339.861085449993,429.73815606000426,54101.86883904 2025-10-27,03:22:55.000,300,11065944,-795,0,1761535374,13339.807194970002,429.7170086699989,54101.51249592 2025-10-27,03:22:56.000,300,11065916,-795,0,1761535375,13339.827403900003,429.7170086699989,54101.449611840006 2025-10-27,03:22:57.000,300,11065901,-795,0,1761535376,13339.861085449993,429.70995953999955,54101.53345728 2025-10-27,03:22:58.000,300,11065948,-795,0,1761535377,13339.914975929998,429.7311069300049,54101.617302720006 2025-10-27,03:22:59.000,300,11065934,-795,0,1761535378,13339.861085449993,429.752254320003,54101.91774888 2025-10-27,03:23:00.000,300,11065896,-795,0,1761535379,13339.800458659993,429.72405779999826,54101.6801868 2025-10-27,03:23:01.000,300,11065886,-795,0,1761535380,13339.834140209998,429.7311069300049,54101.79896784 2025-10-27,03:23:02.000,300,11065905,-795,0,1761535381,13339.834140209998,429.73815606000426,54101.84787768 2025-10-27,03:23:03.000,300,11065910,-795,0,1761535382,13339.874558069998,429.77340171000105,54101.84787768 2025-10-27,03:23:04.000,300,11065885,-795,0,1761535383,13339.888030689988,429.7452051900036,54101.568392880006 2025-10-27,03:23:05.000,300,11065911,-795,0,1761535384,13339.800458659993,429.7170086699989,54101.48454744 2025-10-27,03:23:06.000,300,11065931,-795,0,1761535385,13339.780249729993,429.7170086699989,54101.547431520004 2025-10-27,03:23:07.000,300,11065912,-795,0,1761535386,13339.813931279998,429.75930345000234,54101.79198072 2025-10-27,03:23:08.000,300,11065897,-795,0,1761535387,13339.874558069998,429.78749996999977,54101.91774888 2025-10-27,03:23:09.000,300,11065900,-795,0,1761535388,13339.854349139998,429.7804508400004,54101.81294208 2025-10-27,03:23:10.000,300,11065920,-795,0,1761535389,13339.692677699997,429.8015982299985,54101.51948304001 2025-10-27,03:23:11.000,300,11065897,-795,0,1761535390,13339.753304489997,429.77340171000105,54101.57538 2025-10-27,03:23:12.000,300,11065901,-795,0,1761535391,13339.800458659993,429.752254320003,54101.379740640004 2025-10-27,03:23:13.000,300,11065902,-795,0,1761535392,13339.813931279998,429.7170086699989,54101.48454744 2025-10-27,03:23:14.000,300,11065906,-795,0,1761535393,13339.813931279998,429.72405779999826,54101.56140576001 2025-10-27,03:23:15.000,300,11065942,-795,0,1761535394,13339.780249729993,429.70995953999955,54101.54044440001 2025-10-27,03:23:16.000,300,11065871,-795,0,1761535395,13339.766777110002,429.73815606000426,54101.6801868 2025-10-27,03:23:17.000,300,11065901,-795,0,1761535396,13339.760040799993,429.6958612800008,54101.72909664001 2025-10-27,03:23:18.000,300,11065918,-795,0,1761535397,13339.753304489997,429.70995953999955,54101.764032240004 2025-10-27,03:23:19.000,300,11065898,-795,0,1761535398,13339.746568180002,429.7311069300049,54101.84089056 2025-10-27,03:23:20.000,300,11065904,-795,0,1761535399,13339.658996149992,429.6535665000047,54101.330830800005 2025-10-27,03:23:21.000,300,11065846,-795,0,1761535400,13339.638787219992,429.66061563000403,54101.33781792 2025-10-27,03:23:22.000,300,11065923,-795,0,1761535401,13339.733095559997,429.67471389000275,54101.54044440001 2025-10-27,03:23:23.000,300,11065935,-795,0,1761535402,13339.712886629997,429.67471389000275,54101.596341360004 2025-10-27,03:23:24.000,300,11065888,-795,0,1761535403,13339.726359250002,429.6958612800008,54101.86185192 2025-10-27,03:23:25.000,300,11065899,-795,0,1761535404,13339.591633049997,429.6676647600034,54101.48454744 2025-10-27,03:23:26.000,300,11065888,-795,0,1761535405,13339.638787219992,429.66061563000403,54101.72909664001 2025-10-27,03:23:27.000,300,11065909,-795,0,1761535406,13339.685941390002,429.68881215000147,54101.833903440005 2025-10-27,03:23:28.000,300,11065943,-795,0,1761535407,13339.679205079992,429.67471389000275,54101.87582616001 2025-10-27,03:23:29.000,300,11065914,-795,0,1761535408,13339.638787219992,429.6324191099993,54101.428650480004 2025-10-27,03:23:30.000,300,11065934,-795,0,1761535409,13339.584896740002,429.6183208500006,54101.233011120006 2025-10-27,03:23:31.000,300,11065935,-795,0,1761535410,13339.679205079992,429.62536997999996,54101.47057320001 2025-10-27,03:23:32.000,300,11065894,-795,0,1761535411,13339.672468769997,429.6535665000047,54101.82691632001 2025-10-27,03:23:33.000,300,11065869,-795,0,1761535412,13339.665732460002,429.66061563000403,54101.87582616001 2025-10-27,03:23:34.000,300,11065844,-795,0,1761535413,13339.632050909997,429.6324191099993,54101.91076176 2025-10-27,03:23:35.000,300,11065909,-795,0,1761535414,13339.564687810001,429.62536997999996,54101.79198072 2025-10-27,03:23:36.000,300,11065942,-795,0,1761535415,13339.531006259997,429.62536997999996,54101.750058 2025-10-27,03:23:37.000,300,11065912,-795,0,1761535416,13339.611841979997,429.6183208500006,54101.63127696 2025-10-27,03:23:38.000,300,11065908,-795,0,1761535417,13339.605105670002,429.5830752000038,54101.6452512 2025-10-27,03:23:39.000,300,11065893,-795,0,1761535418,13339.544478880001,429.5971734600025,54101.52647016 2025-10-27,03:23:40.000,300,11065931,-795,0,1761535419,13339.396280059991,429.57602607000445,54101.03038464 2025-10-27,03:23:41.000,300,11065861,-795,0,1761535420,13339.483852090001,429.6183208500006,54101.60332848 2025-10-27,03:23:42.000,300,11065845,-795,0,1761535421,13339.517533639992,429.56192780999845,54101.68717392001 2025-10-27,03:23:43.000,300,11065950,-795,0,1761535422,13339.564687810001,429.59012433000316,54101.764032240004 2025-10-27,03:23:44.000,300,11065928,-795,0,1761535423,13339.551215189997,429.533731290001,54101.77101936 2025-10-27,03:23:45.000,300,11065914,-795,0,1761535424,13339.463643160001,429.533731290001,54101.61031560001 2025-10-27,03:23:46.000,300,11065894,-795,0,1761535425,13339.537742569992,429.52668216000166,54101.330830800005 2025-10-27,03:23:47.000,300,11065908,-795,0,1761535426,13339.591633049997,429.52668216000166,54101.5055088 2025-10-27,03:23:48.000,300,11065923,-795,0,1761535427,13339.591633049997,429.4984856400042,54101.568392880006 2025-10-27,03:23:49.000,300,11065832,-795,0,1761535428,13339.557951499992,429.5055347700036,54101.77101936 2025-10-27,03:23:50.000,300,11065884,-795,0,1761535429,13339.497324709992,429.47733824999887,54101.4356376 2025-10-27,03:23:51.000,300,11065870,-795,0,1761535430,13339.544478880001,429.5196330300023,54101.61031560001 2025-10-27,03:23:52.000,300,11065960,-795,0,1761535431,13339.510797329996,429.46323999000015,54101.58935424001 2025-10-27,03:23:53.000,300,11065910,-795,0,1761535432,13339.571424119997,429.49143651000486,54101.72909664001 2025-10-27,03:23:54.000,300,11065926,-795,0,1761535433,13339.645523530002,429.44209260000207,54101.53345728 2025-10-27,03:23:55.000,300,11065866,-795,0,1761535434,13339.564687810001,429.42799434000335,54101.37275352001 2025-10-27,03:23:56.000,300,11065901,-795,0,1761535435,13339.591633049997,429.406846949998,54101.26794672 2025-10-27,03:23:57.000,300,11065868,-795,0,1761535436,13339.584896740002,429.44914173000143,54101.5055088 2025-10-27,03:23:58.000,300,11065888,-795,0,1761535437,13339.618578289992,429.44209260000207,54101.70813528001 2025-10-27,03:23:59.000,300,11065917,-795,0,1761535438,13339.557951499992,429.4702891199995,54101.70114816 2025-10-27,03:24:00.000,300,11065923,-795,0,1761535439,13339.591633049997,429.42799434000335,54101.74307088 2025-10-27,03:24:01.000,300,11065948,-795,0,1761535440,13339.504061020001,429.4350434700027,54101.72210952 2025-10-27,03:24:02.000,300,11065902,-795,0,1761535441,13339.625314600002,429.406846949998,54101.736083760006 2025-10-27,03:24:03.000,300,11065867,-795,0,1761535442,13339.598369359992,429.420945210004,54101.568392880006 2025-10-27,03:24:04.000,300,11065943,-795,0,1761535443,13339.591633049997,429.42799434000335,54101.58935424001 2025-10-27,03:24:05.000,300,11065881,-795,0,1761535444,13339.477115779991,429.44914173000143,54101.3657664 2025-10-27,03:24:06.000,300,11065900,-795,0,1761535445,13339.531006259997,429.44914173000143,54101.84089056 2025-10-27,03:24:07.000,300,11065867,-795,0,1761535446,13339.537742569992,429.4702891199995,54101.84787768 2025-10-27,03:24:08.000,300,11065906,-795,0,1761535447,13339.510797329996,429.44914173000143,54101.81294208 2025-10-27,03:24:09.000,300,11065926,-795,0,1761535448,13339.436697919991,429.4561908600008,54101.75704512001 2025-10-27,03:24:11.000,300,11065939,-795,0,1761535450,13339.470379469996,429.420945210004,54101.38672776 2025-10-27,03:24:12.000,300,11065907,-715,0,1761535451,13339.490588399996,429.41389608000463,54101.568392880006 2025-10-27,03:24:13.000,300,11065882,-795,0,1761535452,13339.429961609996,429.44209260000207,54101.54044440001 2025-10-27,03:24:14.000,300,11065902,-795,0,1761535453,13339.429961609996,429.4350434700027,54101.75704512001 2025-10-27,03:24:15.000,300,11065930,-795,0,1761535454,13339.396280059991,429.4561908600008,54101.715122400004 2025-10-27,03:24:16.000,300,11065905,-795,0,1761535455,13339.389543749996,429.4350434700027,54101.69416104 2025-10-27,03:24:17.000,300,11065878,-755,0,1761535456,13339.409752679996,429.42799434000335,54101.8199292 2025-10-27,03:24:18.000,300,11065933,-795,0,1761535457,13339.34238958,429.44914173000143,54101.70813528001 2025-10-27,03:24:19.000,300,11065911,-795,0,1761535458,13339.423225300001,429.41389608000463,54101.54044440001 2025-10-27,03:24:20.000,300,11065891,-795,0,1761535459,13339.423225300001,429.3927486899993,54101.56140576001 2025-10-27,03:24:21.000,300,11065926,-795,0,1761535460,13339.308708029996,429.39979781999864,54101.260959600004 2025-10-27,03:24:22.000,300,11065896,-795,0,1761535461,13339.34238958,429.3927486899993,54101.41467624 2025-10-27,03:24:23.000,300,11065876,-795,0,1761535462,13339.328916959996,429.37865043000056,54101.6801868 2025-10-27,03:24:24.000,300,11065918,-795,0,1761535463,13339.389543749996,429.3927486899993,54101.784993600006 2025-10-27,03:24:25.000,300,11065934,-795,0,1761535464,13339.376071129991,429.41389608000463,54101.81294208 2025-10-27,03:24:26.000,300,11065955,-795,0,1761535465,13339.369334819996,429.3504539100031,54101.81294208 2025-10-27,03:24:27.000,300,11065904,-795,0,1761535466,13339.31544433999,429.3081591299997,54101.63826408001 2025-10-27,03:24:28.000,300,11065913,-795,0,1761535467,13339.409752679996,429.3293065199978,54101.56140576001 2025-10-27,03:24:29.000,300,11065927,-795,0,1761535468,13339.376071129991,429.27996261000226,54101.49153456001 2025-10-27,03:24:30.000,300,11065910,-795,0,1761535469,13339.38280744,429.2447169599982,54101.46358608 2025-10-27,03:24:31.000,300,11065896,-795,0,1761535470,13339.227872309995,429.2588152200042,54101.47756032 2025-10-27,03:24:32.000,300,11065932,-795,0,1761535471,13339.33565326999,429.2588152200042,54101.51948304001 2025-10-27,03:24:33.000,300,11065935,-795,0,1761535472,13339.227872309995,429.294060870001,54101.47756032 2025-10-27,03:24:34.000,300,11065904,-795,0,1761535473,13339.40301637,429.39979781999864,54101.58935424001 2025-10-27,03:24:35.000,300,11065873,-795,0,1761535474,13339.531006259997,429.37865043000056,54101.55441864 2025-10-27,03:24:36.000,300,11065905,-795,0,1761535475,13339.578160429992,429.23061869999947,54101.24698536 2025-10-27,03:24:37.000,300,11065887,-795,0,1761535476,13339.504061020001,429.1107834900031,54101.20506264001 2025-10-27,03:24:38.000,300,11065888,-795,0,1761535477,13339.504061020001,429.0614395800003,54101.32384368001 2025-10-27,03:24:39.000,300,11065899,-795,0,1761535478,13339.483852090001,429.1389800100005,54101.53345728 2025-10-27,03:24:40.000,300,11065907,-795,0,1761535479,13339.463643160001,429.08963609999773,54101.69416104 2025-10-27,03:24:41.000,300,11065906,-795,0,1761535480,13339.29523540999,429.1460291399999,54101.58236712 2025-10-27,03:24:42.000,300,11065915,-795,0,1761535481,13339.349125889996,429.1460291399999,54101.736083760006 2025-10-27,03:24:43.000,300,11065879,-795,0,1761535482,13339.436697919991,429.15307826999924,54101.89678752001 2025-10-27,03:24:44.000,300,11065899,-795,0,1761535483,13339.436697919991,429.15307826999924,54101.63826408001 2025-10-27,03:24:45.000,300,11065919,-795,0,1761535484,13339.423225300001,429.11783262000245,54101.5055088 2025-10-27,03:24:46.000,300,11065961,-795,0,1761535485,13339.429961609996,429.13193088000116,54101.428650480004 2025-10-27,03:24:47.000,300,11065910,-795,0,1761535486,13339.33565326999,429.0825869699984,54101.35179216001 2025-10-27,03:24:48.000,300,11065894,-755,0,1761535487,13339.355862199991,429.15307826999924,54101.61031560001 2025-10-27,03:24:49.000,300,11065942,-795,0,1761535488,13339.423225300001,429.1742256600046,54101.84089056 2025-10-27,03:24:51.000,300,11065883,-795,0,1761535490,13339.389543749996,429.1601273999986,54101.84787768 2025-10-27,03:24:53.000,300,11065938,-795,0,1761535492,13339.376071129991,429.1460291399999,54101.48454744 2025-10-27,03:24:54.000,300,11065938,-795,0,1761535493,13339.33565326999,429.1460291399999,54101.400702000006 2025-10-27,03:24:55.000,300,11065922,-795,0,1761535494,13339.40301637,429.1460291399999,54101.5055088 2025-10-27,03:24:56.000,300,11065935,-795,0,1761535495,13339.355862199991,429.1742256600046,54101.65922544001 2025-10-27,03:24:57.000,300,11065935,-795,0,1761535496,13339.328916959996,429.18127479000395,54101.69416104 2025-10-27,03:24:58.000,300,11065878,-795,0,1761535497,13339.389543749996,429.2235695700001,54101.79896784 2025-10-27,03:24:59.000,300,11065963,-795,0,1761535498,13339.34238958,429.20242218000203,54101.833903440005 2025-10-27,03:25:00.000,300,11065918,-795,0,1761535499,13339.355862199991,429.2517660900048,54101.79198072 2025-10-27,03:25:01.000,300,11065890,-795,0,1761535500,13339.31544433999,429.1953730500027,54101.26794672 2025-10-27,03:25:02.000,300,11065961,-795,0,1761535501,13339.30197172,429.21652044000075,54101.37275352001 2025-10-27,03:25:03.000,300,11065915,-795,0,1761535502,13339.26155386,429.1953730500027,54101.33781792 2025-10-27,03:25:04.000,300,11065912,-795,0,1761535503,13339.308708029996,429.2447169599982,54101.400702000006 2025-10-27,03:25:05.000,300,11065941,-795,0,1761535504,13339.31544433999,429.23061869999947,54101.6452512 2025-10-27,03:25:06.000,300,11065893,-795,0,1761535505,13339.389543749996,429.2729134800029,54101.8199292 2025-10-27,03:25:07.000,300,11065899,-795,0,1761535506,13339.416488989991,429.2376678299988,54101.80595496001 2025-10-27,03:25:08.000,300,11065910,-795,0,1761535507,13339.369334819996,429.2729134800029,54101.84089056 2025-10-27,03:25:09.000,300,11065857,-795,0,1761535508,13339.355862199991,429.2517660900048,54101.547431520004 2025-10-27,03:25:10.000,300,11065918,-795,0,1761535509,13339.376071129991,429.27996261000226,54101.37275352001 2025-10-27,03:25:11.000,300,11065908,-795,0,1761535510,13339.376071129991,429.294060870001,54101.5055088 2025-10-27,03:25:12.000,300,11065939,-795,0,1761535511,13339.355862199991,429.3363556500044,54101.45659896 2025-10-27,03:25:13.000,300,11065929,-795,0,1761535512,13339.32218065,429.34340478000377,54101.65922544001 2025-10-27,03:25:14.000,300,11065907,-795,0,1761535513,13339.34238958,429.3293065199978,54101.750058 2025-10-27,03:25:15.000,300,11065897,-795,0,1761535514,13339.436697919991,429.27996261000226,54101.833903440005 2025-10-27,03:25:16.000,300,11065964,-795,0,1761535515,13339.40301637,429.31520825999905,54101.82691632001 2025-10-27,03:25:17.000,300,11065926,-795,0,1761535516,13339.409752679996,429.26586435000354,54101.81294208 2025-10-27,03:25:18.000,300,11065938,-795,0,1761535517,13339.32218065,429.2729134800029,54101.32384368001 2025-10-27,03:25:19.000,300,11065934,-795,0,1761535518,13339.38280744,429.2376678299988,54101.40768912 2025-10-27,03:25:20.000,300,11065895,-795,0,1761535519,13339.369334819996,429.26586435000354,54101.449611840006 2025-10-27,03:25:21.000,300,11065914,-795,0,1761535520,13339.409752679996,429.27996261000226,54101.67319968 2025-10-27,03:25:22.000,300,11065944,-795,0,1761535521,13339.423225300001,429.26586435000354,54101.75704512001 2025-10-27,03:25:23.000,300,11065913,-795,0,1761535522,13339.33565326999,429.2588152200042,54101.48454744 2025-10-27,03:25:24.000,300,11065902,-795,0,1761535523,13339.31544433999,429.26586435000354,54101.715122400004 2025-10-27,03:25:25.000,300,11065881,-795,0,1761535524,13339.416488989991,429.294060870001,54101.750058 2025-10-27,03:25:26.000,300,11065911,-795,0,1761535525,13339.369334819996,429.2588152200042,54101.47756032 2025-10-27,03:25:27.000,300,11065886,-755,0,1761535526,13339.416488989991,429.2447169599982,54101.44262472001 2025-10-27,03:25:28.000,300,11065912,-795,0,1761535527,13339.34238958,429.2588152200042,54101.34480504 2025-10-27,03:25:29.000,300,11065913,-795,0,1761535528,13339.34238958,429.26586435000354,54101.449611840006 2025-10-27,03:25:30.000,300,11065928,-795,0,1761535529,13339.409752679996,429.3081591299997,54101.833903440005 2025-10-27,03:25:31.000,300,11065939,-795,0,1761535530,13339.429961609996,429.27996261000226,54101.833903440005 2025-10-27,03:25:32.000,300,11065905,-795,0,1761535531,13339.40301637,429.3081591299997,54101.85486480001 2025-10-27,03:25:33.000,300,11065844,-795,0,1761535532,13339.308708029996,429.2870117400016,54101.57538 2025-10-27,03:25:34.000,300,11065869,-795,0,1761535533,13339.36259851,429.294060870001,54101.55441864 2025-10-27,03:25:35.000,300,11065905,-795,0,1761535534,13339.36259851,429.21652044000075,54101.330830800005 2025-10-27,03:25:36.000,300,11065882,-795,0,1761535535,13339.369334819996,429.27996261000226,54101.2958952 2025-10-27,03:25:37.000,300,11065918,-795,0,1761535536,13339.477115779991,429.2588152200042,54101.498521680005 2025-10-27,03:25:38.000,300,11065903,-795,0,1761535537,13339.450170539996,429.2870117400016,54101.833903440005 2025-10-27,03:25:39.000,300,11065891,-795,0,1761535538,13339.436697919991,429.3081591299997,54101.81294208 2025-10-27,03:25:40.000,300,11065902,-795,0,1761535539,13339.436697919991,429.2729134800029,54101.715122400004 2025-10-27,03:25:41.000,300,11065854,-795,0,1761535540,13339.490588399996,429.2729134800029,54101.79198072 2025-10-27,03:25:42.000,300,11065896,-795,0,1761535541,13339.369334819996,429.27996261000226,54101.70813528001 2025-10-27,03:25:43.000,300,11065922,-795,0,1761535542,13339.389543749996,429.2094713100014,54101.22602400001 2025-10-27,03:25:44.000,300,11065924,-795,0,1761535543,13339.429961609996,429.1953730500027,54101.33781792 2025-10-27,03:25:45.000,300,11065884,-795,0,1761535544,13339.490588399996,429.2094713100014,54101.46358608 2025-10-27,03:25:46.000,300,11065881,-795,0,1761535545,13339.470379469996,429.23061869999947,54101.57538 2025-10-27,03:25:47.000,300,11065887,-795,0,1761535546,13339.497324709992,429.2517660900048,54101.77800648001 2025-10-27,03:25:48.000,300,11065929,-795,0,1761535547,13339.470379469996,429.2447169599982,54101.69416104 2025-10-27,03:25:49.000,300,11065878,-795,0,1761535548,13339.524269950001,429.1883239200033,54101.6801868 2025-10-27,03:25:50.000,300,11065916,-795,0,1761535549,13339.504061020001,429.21652044000075,54101.750058 2025-10-27,03:25:51.000,300,11065951,-795,0,1761535550,13339.483852090001,429.1883239200033,54101.547431520004 2025-10-27,03:25:52.000,300,11065910,-795,0,1761535551,13339.396280059991,429.15307826999924,54101.30288232001 2025-10-27,03:25:53.000,300,11065879,-795,0,1761535552,13339.349125889996,429.15307826999924,54101.26794672 2025-10-27,03:25:54.000,300,11065923,-795,0,1761535553,13339.423225300001,429.20242218000203,54101.379740640004 2025-10-27,03:25:55.000,300,11065900,-795,0,1761535554,13339.463643160001,429.18127479000395,54101.77800648001 2025-10-27,03:25:56.000,300,11065911,-795,0,1761535555,13339.470379469996,429.2517660900048,54101.79198072 2025-10-27,03:25:57.000,300,11065874,-795,0,1761535556,13339.483852090001,429.2376678299988,54101.70813528001 2025-10-27,03:25:58.000,300,11065918,-795,0,1761535557,13339.396280059991,429.2588152200042,54101.56140576001 2025-10-27,03:25:59.000,300,11065868,-795,0,1761535558,13339.389543749996,429.26586435000354,54101.57538 2025-10-27,03:26:00.000,300,11065911,-795,0,1761535559,13339.423225300001,429.2588152200042,54101.2958952 2025-10-27,03:26:01.000,300,11065932,-795,0,1761535560,13339.443434230001,429.30111000000034,54101.37275352001 2025-10-27,03:26:02.000,300,11065894,-795,0,1761535561,13339.423225300001,429.3081591299997,54101.42166336001 2025-10-27,03:26:03.000,300,11065860,-795,0,1761535562,13339.34238958,429.30111000000034,54101.57538 2025-10-27,03:26:04.000,300,11065906,-795,0,1761535563,13339.456906849991,429.294060870001,54101.67319968 2025-10-27,03:26:05.000,300,11065872,-795,0,1761535564,13339.456906849991,429.3222573899984,54101.69416104 2025-10-27,03:26:06.000,300,11065879,-795,0,1761535565,13339.443434230001,429.3575030400025,54101.72210952 2025-10-27,03:26:07.000,300,11065869,-795,0,1761535566,13339.463643160001,429.3504539100031,54101.65223832 2025-10-27,03:26:08.000,300,11065888,-795,0,1761535567,13339.450170539996,429.3363556500044,54101.23999824 2025-10-27,03:26:09.000,300,11065880,-795,0,1761535568,13339.423225300001,429.3504539100031,54101.27493384001 2025-10-27,03:26:10.000,300,11065909,-795,0,1761535569,13339.470379469996,429.36455217000184,54101.31685656 2025-10-27,03:26:11.000,300,11065930,-795,0,1761535570,13339.591633049997,429.3363556500044,54101.498521680005 2025-10-27,03:26:12.000,300,11065907,-795,0,1761535571,13339.591633049997,429.406846949998,54101.764032240004 2025-10-27,03:26:13.000,300,11065851,-795,0,1761535572,13339.463643160001,429.3716013000012,54101.41467624 2025-10-27,03:26:14.000,300,11065925,-795,0,1761535573,13339.564687810001,429.37865043000056,54101.72210952 2025-10-27,03:26:15.000,300,11065837,-795,0,1761535574,13339.611841979997,429.420945210004,54101.67319968 2025-10-27,03:26:16.000,300,11065888,-795,0,1761535575,13339.665732460002,429.3716013000012,54101.63826408001 2025-10-27,03:26:17.000,300,11065921,-795,0,1761535576,13339.665732460002,429.3575030400025,54101.53345728 2025-10-27,03:26:18.000,300,11065946,-795,0,1761535577,13339.578160429992,429.37865043000056,54101.35179216001 2025-10-27,03:26:19.000,300,11065889,-795,0,1761535578,13339.632050909997,429.34340478000377,54101.33781792 2025-10-27,03:26:20.000,300,11065879,-795,0,1761535579,13339.692677699997,429.3716013000012,54101.84787768 2025-10-27,03:26:21.000,300,11065822,-795,0,1761535580,13339.692677699997,429.3716013000012,54101.84089056 2025-10-27,03:26:22.000,300,11065940,-795,0,1761535581,13339.679205079992,429.36455217000184,54101.72909664001 2025-10-27,03:26:23.000,300,11065926,-795,0,1761535582,13339.632050909997,429.37865043000056,54101.67319968 2025-10-27,03:26:24.000,300,11065898,-795,0,1761535583,13339.672468769997,429.3716013000012,54101.72909664001 2025-10-27,03:26:25.000,300,11065951,-795,0,1761535584,13339.712886629997,429.34340478000377,54101.47756032 2025-10-27,03:26:26.000,300,11065939,-795,0,1761535585,13339.692677699997,429.3081591299997,54101.56140576001 2025-10-27,03:26:27.000,300,11065939,-795,0,1761535586,13339.685941390002,429.294060870001,54101.47756032 2025-10-27,03:26:28.000,300,11065905,-795,0,1761535587,13339.645523530002,429.3081591299997,54101.596341360004 2025-10-27,03:26:29.000,300,11065876,-795,0,1761535588,13339.625314600002,429.2870117400016,54101.51249592 2025-10-27,03:26:30.000,300,11065935,-795,0,1761535589,13339.557951499992,429.2376678299988,54101.52647016 2025-10-27,03:26:31.000,300,11065863,-795,0,1761535590,13339.584896740002,429.294060870001,54101.56140576001 2025-10-27,03:26:32.000,300,11065915,-795,0,1761535591,13339.618578289992,429.2447169599982,54101.6452512 2025-10-27,03:26:33.000,300,11065898,-795,0,1761535592,13339.584896740002,429.23061869999947,54101.17711416 2025-10-27,03:26:34.000,300,11065871,-795,0,1761535593,13339.652259839997,429.27996261000226,54101.330830800005 2025-10-27,03:26:35.000,300,11065897,-795,0,1761535594,13339.692677699997,429.26586435000354,54101.42166336001 2025-10-27,03:26:36.000,300,11065932,-795,0,1761535595,13339.605105670002,429.30111000000034,54101.34480504 2025-10-27,03:26:37.000,300,11065924,-795,0,1761535596,13339.605105670002,429.31520825999905,54101.784993600006 2025-10-27,03:26:38.000,300,11065909,-795,0,1761535597,13339.584896740002,429.3363556500044,54101.74307088 2025-10-27,03:26:39.000,300,11065881,-795,0,1761535598,13339.544478880001,429.34340478000377,54101.666212560005 2025-10-27,03:26:40.000,300,11065872,-795,0,1761535599,13339.544478880001,429.37865043000056,54101.65223832 2025-10-27,03:26:41.000,300,11065930,-795,0,1761535600,13339.584896740002,429.37865043000056,54101.70813528001 2025-10-27,03:26:42.000,300,11065915,-795,0,1761535601,13339.591633049997,429.3504539100031,54101.57538 2025-10-27,03:26:43.000,300,11065908,-795,0,1761535602,13339.490588399996,429.3293065199978,54101.17012704 2025-10-27,03:26:44.000,300,11065882,-795,0,1761535603,13339.497324709992,429.34340478000377,54101.428650480004 2025-10-27,03:26:45.000,300,11065879,-795,0,1761535604,13339.578160429992,429.3927486899993,54101.8199292 2025-10-27,03:26:46.000,300,11065927,-795,0,1761535605,13339.605105670002,429.3856995599999,54101.75704512001 2025-10-27,03:26:47.000,300,11065902,-795,0,1761535606,13339.564687810001,429.3927486899993,54101.77101936 2025-10-27,03:26:48.000,300,11065874,-795,0,1761535607,13339.658996149992,429.406846949998,54101.91076176 2025-10-27,03:26:49.000,300,11065935,-795,0,1761535608,13339.564687810001,429.420945210004,54101.764032240004 2025-10-27,03:26:50.000,300,11065888,-795,0,1761535609,13339.557951499992,429.39979781999864,54101.52647016 2025-10-27,03:26:51.000,300,11065907,-795,0,1761535610,13339.632050909997,429.41389608000463,54101.63127696 2025-10-27,03:26:52.000,300,11065913,-795,0,1761535611,13339.658996149992,429.39979781999864,54101.68717392001 2025-10-27,03:26:53.000,300,11065895,-795,0,1761535612,13339.551215189997,429.41389608000463,54101.58236712 2025-10-27,03:26:54.000,300,11065927,-795,0,1761535613,13339.598369359992,429.44209260000207,54101.86883904 2025-10-27,03:26:55.000,300,11065842,-795,0,1761535614,13339.578160429992,429.46323999000015,54101.84787768 2025-10-27,03:26:56.000,300,11065906,-795,0,1761535615,13339.665732460002,429.42799434000335,54101.9596716 2025-10-27,03:26:57.000,300,11065900,-795,0,1761535616,13339.632050909997,429.4561908600008,54101.98063296 2025-10-27,03:26:58.000,300,11065895,-795,0,1761535617,13339.645523530002,429.47733824999887,54101.70813528001 2025-10-27,03:26:59.000,300,11065921,-795,0,1761535618,13339.625314600002,429.4350434700027,54101.547431520004 2025-10-27,03:27:00.000,300,11065892,-795,0,1761535619,13339.699414009992,429.46323999000015,54101.715122400004 2025-10-27,03:27:01.000,300,11065877,-795,0,1761535620,13339.618578289992,429.44209260000207,54101.547431520004 2025-10-27,03:27:02.000,300,11065927,-795,0,1761535621,13339.658996149992,429.4702891199995,54101.94569736001 2025-10-27,03:27:03.000,300,11065898,-795,0,1761535622,13339.551215189997,429.3927486899993,54101.70813528001 2025-10-27,03:27:04.000,300,11065927,-755,0,1761535623,13339.537742569992,429.44209260000207,54101.79198072 2025-10-27,03:27:05.000,300,11065942,-795,0,1761535624,13339.557951499992,429.4702891199995,54101.85486480001 2025-10-27,03:27:06.000,300,11065964,-795,0,1761535625,13339.584896740002,429.46323999000015,54102.001594320005 2025-10-27,03:27:07.000,300,11065913,-795,0,1761535626,13339.632050909997,429.4843873799982,54101.70114816 2025-10-27,03:27:08.000,300,11065911,-795,0,1761535627,13339.571424119997,429.4350434700027,54101.72210952 2025-10-27,03:27:09.000,300,11065843,-795,0,1761535628,13339.557951499992,429.46323999000015,54101.54044440001 2025-10-27,03:27:10.000,300,11065904,-795,0,1761535629,13339.524269950001,429.4702891199995,54101.80595496001 2025-10-27,03:27:11.000,300,11065891,-795,0,1761535630,13339.504061020001,429.49143651000486,54101.84787768 2025-10-27,03:27:12.000,300,11065909,-795,0,1761535631,13339.578160429992,429.46323999000015,54101.931723120004 2025-10-27,03:27:13.000,300,11065922,-795,0,1761535632,13339.504061020001,429.46323999000015,54101.72210952 2025-10-27,03:27:14.000,300,11065941,-795,0,1761535633,13339.510797329996,429.4702891199995,54101.87582616001 2025-10-27,03:27:15.000,300,11065912,-795,0,1761535634,13339.557951499992,429.44914173000143,54101.70813528001 2025-10-27,03:27:16.000,300,11065944,-795,0,1761535635,13339.504061020001,429.44209260000207,54101.67319968 2025-10-27,03:27:17.000,300,11065895,-795,0,1761535636,13339.429961609996,429.41389608000463,54101.6452512 2025-10-27,03:27:18.000,300,11065924,-795,0,1761535637,13339.450170539996,429.42799434000335,54101.58935424001 2025-10-27,03:27:19.000,300,11065879,-795,0,1761535638,13339.429961609996,429.4843873799982,54101.784993600006 2025-10-27,03:27:20.000,300,11065870,-795,0,1761535639,13339.416488989991,429.4843873799982,54101.70114816 2025-10-27,03:27:21.000,300,11065905,-795,0,1761535640,13339.456906849991,429.4843873799982,54101.91774888 2025-10-27,03:27:22.000,300,11065914,-795,0,1761535641,13339.483852090001,429.44914173000143,54101.99460720001 2025-10-27,03:27:23.000,300,11065938,-795,0,1761535642,13339.376071129991,429.46323999000015,54101.53345728 2025-10-27,03:27:24.000,300,11065928,-795,0,1761535643,13339.436697919991,429.41389608000463,54101.568392880006 2025-10-27,03:27:25.000,300,11065902,-795,0,1761535644,13339.443434230001,429.420945210004,54101.666212560005 2025-10-27,03:27:26.000,300,11065912,-795,0,1761535645,13339.443434230001,429.39979781999864,54101.60332848 2025-10-27,03:27:27.000,300,11065920,-795,0,1761535646,13339.38280744,429.42799434000335,54101.91076176 2025-10-27,03:27:28.000,300,11065932,-795,0,1761535647,13339.30197172,429.44914173000143,54101.715122400004 2025-10-27,03:27:29.000,300,11065922,-795,0,1761535648,13339.31544433999,429.420945210004,54101.81294208 2025-10-27,03:27:30.000,300,11065938,-795,0,1761535649,13339.409752679996,429.44914173000143,54101.96665872 2025-10-27,03:27:31.000,300,11065915,-795,0,1761535650,13339.423225300001,429.44209260000207,54101.98063296 2025-10-27,03:27:32.000,300,11065935,-795,0,1761535651,13339.409752679996,429.4350434700027,54101.6452512 2025-10-27,03:27:33.000,300,11065881,-795,0,1761535652,13339.28176279,429.4561908600008,54101.30986944 2025-10-27,03:27:34.000,300,11065929,-795,0,1761535653,13339.369334819996,429.46323999000015,54101.498521680005 2025-10-27,03:27:35.000,300,11065887,-795,0,1761535654,13339.355862199991,429.51258390000294,54101.72210952 2025-10-27,03:27:36.000,300,11065945,-795,0,1761535655,13339.38280744,429.4984856400042,54101.92473600001 2025-10-27,03:27:37.000,300,11065906,-795,0,1761535656,13339.355862199991,429.52668216000166,54101.92473600001 2025-10-27,03:27:38.000,300,11065910,-795,0,1761535657,13339.369334819996,429.533731290001,54101.8199292 2025-10-27,03:27:39.000,300,11065899,-795,0,1761535658,13339.349125889996,429.5548786799991,54101.8199292 2025-10-27,03:27:40.000,300,11065925,-795,0,1761535659,13339.396280059991,429.5407804200004,54101.49153456001 2025-10-27,03:27:41.000,300,11065868,-795,0,1761535660,13339.376071129991,429.5971734600025,54101.51948304001 2025-10-27,03:27:42.000,300,11065935,-795,0,1761535661,13339.423225300001,429.5689769399978,54101.53345728 2025-10-27,03:27:43.000,300,11065932,-795,0,1761535662,13339.376071129991,429.5196330300023,54101.2958952 2025-10-27,03:27:44.000,300,11065913,-795,0,1761535663,13339.26155386,429.6042225900019,54101.61031560001 2025-10-27,03:27:45.000,300,11065958,-795,0,1761535664,13339.349125889996,429.6183208500006,54101.63826408001 2025-10-27,03:27:46.000,300,11065906,-795,0,1761535665,13339.477115779991,429.56192780999845,54101.833903440005 2025-10-27,03:27:47.000,300,11065939,-795,0,1761535666,13339.429961609996,429.54782954999973,54101.82691632001 2025-10-27,03:27:48.000,300,11065914,-795,0,1761535667,13339.409752679996,429.5055347700036,54101.666212560005 2025-10-27,03:27:49.000,300,11065878,-795,0,1761535668,13339.23460861999,429.5407804200004,54101.17711416 2025-10-27,03:27:50.000,300,11065881,-795,0,1761535669,13339.29523540999,429.5971734600025,54101.22602400001 2025-10-27,03:27:51.000,300,11065936,-795,0,1761535670,13339.288499099996,429.7170086699989,54101.28890808 2025-10-27,03:27:52.000,300,11065894,-795,0,1761535671,13339.40301637,429.68881215000147,54101.53345728 2025-10-27,03:27:53.000,300,11065877,-795,0,1761535672,13339.409752679996,429.6535665000047,54101.39371488001 2025-10-27,03:27:54.000,300,11065920,-795,0,1761535673,13339.490588399996,429.54782954999973,54101.58935424001 2025-10-27,03:27:55.000,300,11065935,-795,0,1761535674,13339.456906849991,429.51258390000294,54101.715122400004 2025-10-27,03:27:56.000,300,11065890,-795,0,1761535675,13339.40301637,429.51258390000294,54101.72909664001 2025-10-27,03:27:57.000,300,11065911,-795,0,1761535676,13339.29523540999,429.51258390000294,54101.47756032 2025-10-27,03:27:58.000,300,11065890,-795,0,1761535677,13339.23460861999,429.5055347700036,54101.31685656 2025-10-27,03:27:59.000,300,11065881,-795,0,1761535678,13339.187454449995,429.5971734600025,54101.41467624 2025-10-27,03:28:00.000,300,11065922,-795,0,1761535679,13339.24134493,429.59012433000316,54101.58935424001 2025-10-27,03:28:01.000,300,11065865,-795,0,1761535680,13339.18071814,429.6324191099993,54101.750058 2025-10-27,03:28:02.000,300,11065938,-795,0,1761535681,13339.17398182999,429.59012433000316,54101.75704512001 2025-10-27,03:28:03.000,300,11065920,-795,0,1761535682,13339.13356396999,429.5971734600025,54101.62428984 2025-10-27,03:28:04.000,300,11065929,-795,0,1761535683,13339.187454449995,429.6324191099993,54101.666212560005 2025-10-27,03:28:05.000,300,11065885,-795,0,1761535684,13339.187454449995,429.62536997999996,54101.70813528001 2025-10-27,03:28:06.000,300,11065899,-795,0,1761535685,13339.16050921,429.56192780999845,54101.449611840006 2025-10-27,03:28:07.000,300,11065936,-795,0,1761535686,13339.126827659995,429.56192780999845,54101.449611840006 2025-10-27,03:28:08.000,300,11065903,-795,0,1761535687,13339.086409799995,429.5548786799991,54101.281920960006 2025-10-27,03:28:09.000,300,11065858,-795,0,1761535688,13339.01231038999,429.61127172000124,54101.6452512 2025-10-27,03:28:10.000,300,11065880,-795,0,1761535689,13339.126827659995,429.5689769399978,54101.72909664001 2025-10-27,03:28:11.000,300,11065935,-795,0,1761535690,13339.07967349,429.6394682399987,54101.750058 2025-10-27,03:28:12.000,300,11065908,-795,0,1761535691,13339.147036589995,429.62536997999996,54101.69416104 2025-10-27,03:28:13.000,300,11065843,-795,0,1761535692,13339.045991939995,429.64651736999804,54101.46358608 2025-10-27,03:28:14.000,300,11065912,-795,0,1761535693,13339.126827659995,429.6324191099993,54101.260959600004 2025-10-27,03:28:15.000,300,11065903,-795,0,1761535694,13339.07967349,429.6324191099993,54101.281920960006 2025-10-27,03:28:16.000,300,11065908,-795,0,1761535695,13339.147036589995,429.61127172000124,54101.38672776 2025-10-27,03:28:17.000,300,11065881,-795,0,1761535696,13339.126827659995,429.6324191099993,54101.56140576001 2025-10-27,03:28:18.000,300,11065911,-795,0,1761535697,13339.12009135,429.6394682399987,54101.67319968 2025-10-27,03:28:19.000,300,11065952,-795,0,1761535698,13339.13356396999,429.6535665000047,54101.65922544001 2025-10-27,03:28:20.000,300,11065883,-795,0,1761535699,13339.207663379995,429.67471389000275,54101.84787768 2025-10-27,03:28:21.000,300,11065903,-795,0,1761535700,13339.147036589995,429.67471389000275,54101.79896784 2025-10-27,03:28:22.000,300,11065917,-795,0,1761535701,13339.17398182999,429.6535665000047,54101.715122400004 2025-10-27,03:28:23.000,300,11065928,-795,0,1761535702,13339.09988242,429.64651736999804,54101.42166336001 2025-10-27,03:28:24.000,300,11065921,-795,0,1761535703,13339.126827659995,429.68881215000147,54101.38672776 2025-10-27,03:28:25.000,300,11065905,-795,0,1761535704,13339.005574079994,429.64651736999804,54101.34480504 2025-10-27,03:28:26.000,300,11065938,-795,0,1761535705,13339.227872309995,429.7170086699989,54101.91774888 2025-10-27,03:28:27.000,300,11065914,-795,0,1761535706,13339.221136,429.7311069300049,54101.89678752001 2025-10-27,03:28:28.000,300,11065915,-795,0,1761535707,13339.25481754999,429.6958612800008,54101.9596716 2025-10-27,03:28:29.000,300,11065888,-795,0,1761535708,13339.126827659995,429.6958612800008,54101.736083760006 2025-10-27,03:28:30.000,300,11065897,-795,0,1761535709,13339.13356396999,429.6535665000047,54101.86185192 2025-10-27,03:28:31.000,300,11065898,-795,0,1761535710,13339.21439968999,429.6183208500006,54101.596341360004 2025-10-27,03:28:32.000,300,11065941,-795,0,1761535711,13339.17398182999,429.5971734600025,54101.55441864 2025-10-27,03:28:33.000,300,11065952,-795,0,1761535712,13339.07293717999,429.5689769399978,54101.37275352001 2025-10-27,03:28:34.000,300,11065892,-795,0,1761535713,13339.13356396999,429.59012433000316,54101.596341360004 2025-10-27,03:28:35.000,300,11065933,-795,0,1761535714,13339.14030028,429.5830752000038,54101.833903440005 2025-10-27,03:28:36.000,300,11065978,-795,0,1761535715,13339.17398182999,429.54782954999973,54101.93871024 2025-10-27,03:28:37.000,300,11065857,-795,0,1761535716,13339.15377289999,429.56192780999845,54101.93871024 2025-10-27,03:28:38.000,300,11065888,-755,0,1761535717,13339.14030028,429.5548786799991,54101.833903440005 2025-10-27,03:28:39.000,300,11065932,-795,0,1761535718,13339.066200869995,429.5407804200004,54101.52647016 2025-10-27,03:28:40.000,300,11065909,-795,0,1761535719,13339.07967349,429.4984856400042,54101.42166336001 2025-10-27,03:28:41.000,300,11065860,-795,0,1761535720,13338.99883777,429.5196330300023,54101.40768912 2025-10-27,03:28:42.000,300,11065920,-795,0,1761535721,13339.086409799995,429.4984856400042,54101.547431520004 2025-10-27,03:28:43.000,300,11065900,-795,0,1761535722,13338.97189252999,429.5055347700036,54101.63826408001 2025-10-27,03:28:44.000,300,11065946,-795,0,1761535723,13339.01231038999,429.5196330300023,54101.70813528001 2025-10-27,03:28:45.000,300,11065924,-795,0,1761535724,13338.99883777,429.5689769399978,54101.75704512001 2025-10-27,03:28:46.000,300,11065901,-795,0,1761535725,13338.97862884,429.5689769399978,54101.63127696 2025-10-27,03:28:47.000,300,11065914,-795,0,1761535726,13339.0190467,429.5689769399978,54101.764032240004 2025-10-27,03:28:48.000,300,11065919,-795,0,1761535727,13338.965156219994,429.56192780999845,54101.28890808 2025-10-27,03:28:49.000,300,11065940,-795,0,1761535728,13338.924738359994,429.5689769399978,54101.35179216001 2025-10-27,03:28:50.000,300,11065950,-795,0,1761535729,13339.03251931999,429.5689769399978,54101.51948304001 2025-10-27,03:28:51.000,300,11065953,-795,0,1761535730,13339.03251931999,429.5830752000038,54101.86883904 2025-10-27,03:28:52.000,300,11065929,-795,0,1761535731,13339.025783009994,429.61127172000124,54101.86883904 2025-10-27,03:28:53.000,300,11065842,-795,0,1761535732,13338.870847879989,429.5971734600025,54101.52647016 2025-10-27,03:28:54.000,300,11065957,-795,0,1761535733,13338.97189252999,429.62536997999996,54101.62428984 2025-10-27,03:28:55.000,300,11065925,-795,0,1761535734,13338.97862884,429.62536997999996,54101.65922544001 2025-10-27,03:28:56.000,300,11065942,-795,0,1761535735,13339.01231038999,429.64651736999804,54101.49153456001 2025-10-27,03:28:57.000,300,11065955,-795,0,1761535736,13338.95168359999,429.57602607000445,54101.449611840006 2025-10-27,03:28:58.000,300,11065947,-795,0,1761535737,13338.985365149994,429.6042225900019,54101.400702000006 2025-10-27,03:28:59.000,300,11065907,-795,0,1761535738,13338.97189252999,429.54782954999973,54101.45659896 2025-10-27,03:29:00.000,300,11065916,-795,0,1761535739,13339.07967349,429.5971734600025,54101.91774888 2025-10-27,03:29:01.000,300,11065931,-795,0,1761535740,13339.03925563,429.6042225900019,54101.94569736001 2025-10-27,03:29:02.000,300,11065930,-795,0,1761535741,13338.958419909999,429.61127172000124,54101.80595496001 2025-10-27,03:29:03.000,300,11065938,-795,0,1761535742,13338.938210979999,429.57602607000445,54101.666212560005 2025-10-27,03:29:04.000,300,11065898,-795,0,1761535743,13338.924738359994,429.5830752000038,54101.55441864 2025-10-27,03:29:05.000,300,11065939,-795,0,1761535744,13338.91126573999,429.533731290001,54101.53345728 2025-10-27,03:29:06.000,300,11065944,-795,0,1761535745,13338.985365149994,429.5548786799991,54101.72909664001 2025-10-27,03:29:07.000,300,11065928,-795,0,1761535746,13339.01231038999,429.51258390000294,54101.77101936 2025-10-27,03:29:08.000,300,11065912,-795,0,1761535747,13338.99210145999,429.5548786799991,54102.05749128 2025-10-27,03:29:09.000,300,11065922,-795,0,1761535748,13338.93147466999,429.533731290001,54101.79896784 2025-10-27,03:29:10.000,300,11065942,-755,0,1761535749,13338.95168359999,429.52668216000166,54101.98762008 2025-10-27,03:29:11.000,300,11065885,-795,0,1761535750,13338.93147466999,429.4984856400042,54101.931723120004 2025-10-27,03:29:12.000,300,11065951,-795,0,1761535751,13338.95168359999,429.5407804200004,54101.87582616001 2025-10-27,03:29:13.000,300,11065906,-795,0,1761535752,13338.810221089989,429.5196330300023,54101.30986944 2025-10-27,03:29:14.000,300,11065925,-795,0,1761535753,13338.803484779994,429.5055347700036,54101.5055088 2025-10-27,03:29:15.000,300,11065928,-795,0,1761535754,13338.904529429994,429.4984856400042,54101.63826408001 2025-10-27,03:29:16.000,300,11065929,-795,0,1761535755,13338.91126573999,429.5055347700036,54101.81294208 2025-10-27,03:29:17.000,300,11065917,-795,0,1761535756,13338.904529429994,429.47733824999887,54101.87582616001 2025-10-27,03:29:18.000,300,11065912,-795,0,1761535757,13338.796748469998,429.5548786799991,54101.61031560001 2025-10-27,03:29:19.000,300,11065865,-795,0,1761535758,13338.776539539998,429.5055347700036,54101.74307088 2025-10-27,03:29:20.000,300,11065950,-795,0,1761535759,13338.810221089989,429.5407804200004,54101.84787768 2025-10-27,03:29:21.000,300,11065934,-795,0,1761535760,13338.830430019989,429.54782954999973,54101.63826408001 2025-10-27,03:29:22.000,300,11065852,-795,0,1761535761,13338.816957399999,429.5689769399978,54101.498521680005 2025-10-27,03:29:23.000,300,11065910,-795,0,1761535762,13338.742857989993,429.5196330300023,54101.281920960006 2025-10-27,03:29:24.000,300,11065896,-795,0,1761535763,13338.830430019989,429.5407804200004,54101.35877928 2025-10-27,03:29:25.000,300,11065852,-795,0,1761535764,13338.884320499994,429.56192780999845,54101.82691632001 2025-10-27,03:29:26.000,300,11065922,-795,0,1761535765,13338.843902639994,429.6042225900019,54101.82691632001 2025-10-27,03:29:27.000,300,11065974,-795,0,1761535766,13338.823693709994,429.6042225900019,54101.75704512001 2025-10-27,03:29:28.000,300,11065947,-795,0,1761535767,13338.776539539998,429.6183208500006,54101.74307088 2025-10-27,03:29:29.000,300,11065915,-795,0,1761535768,13338.769803229989,429.6042225900019,54101.715122400004 2025-10-27,03:29:30.000,300,11065891,-795,0,1761535769,13338.870847879989,429.6394682399987,54101.57538 2025-10-27,03:29:31.000,300,11065917,-795,0,1761535770,13338.884320499994,429.5830752000038,54101.596341360004 2025-10-27,03:29:32.000,300,11065921,-795,0,1761535771,13338.857375259999,429.5830752000038,54101.52647016 2025-10-27,03:29:33.000,300,11065900,-795,0,1761535772,13338.736121679998,429.6042225900019,54101.65922544001 2025-10-27,03:29:34.000,300,11065898,-795,0,1761535773,13338.749594299989,429.66061563000403,54101.596341360004 2025-10-27,03:29:35.000,300,11065879,-795,0,1761535774,13338.796748469998,429.6394682399987,54101.65223832 2025-10-27,03:29:36.000,300,11065952,-795,0,1761535775,13338.837166329999,429.6394682399987,54101.764032240004 2025-10-27,03:29:37.000,300,11065906,-795,0,1761535776,13338.857375259999,429.6535665000047,54101.84089056 2025-10-27,03:29:38.000,300,11065928,-795,0,1761535777,13338.857375259999,429.64651736999804,54101.53345728 2025-10-27,03:29:39.000,300,11065895,-795,0,1761535778,13338.843902639994,429.66061563000403,54101.54044440001 2025-10-27,03:29:40.000,300,11065906,-795,0,1761535779,13338.837166329999,429.6958612800008,54101.38672776 2025-10-27,03:29:41.000,300,11065827,-795,0,1761535780,13338.884320499994,429.6958612800008,54101.45659896 2025-10-27,03:29:42.000,300,11065891,-795,0,1761535781,13338.843902639994,429.7452051900036,54101.69416104 2025-10-27,03:29:43.000,300,11065890,-795,0,1761535782,13338.736121679998,429.73815606000426,54101.715122400004 2025-10-27,03:29:44.000,300,11065905,-795,0,1761535783,13338.796748469998,429.75930345000234,54101.65922544001 2025-10-27,03:29:45.000,300,11065918,-795,0,1761535784,13338.816957399999,429.77340171000105,54101.69416104 2025-10-27,03:29:46.000,300,11065936,-795,0,1761535785,13338.756330609998,429.7311069300049,54101.449611840006 2025-10-27,03:29:47.000,300,11065914,-795,0,1761535786,13338.790012159989,429.7804508400004,54101.47057320001 2025-10-27,03:29:48.000,300,11065904,-795,0,1761535787,13338.91126573999,429.77340171000105,54101.666212560005 2025-10-27,03:29:49.000,300,11065939,-795,0,1761535788,13338.918002049999,429.7663525800017,54101.617302720006 2025-10-27,03:29:50.000,300,11065934,-795,0,1761535789,13338.864111569994,429.7663525800017,54101.764032240004 2025-10-27,03:29:51.000,300,11065927,-795,0,1761535790,13338.830430019989,429.7804508400004,54101.736083760006 2025-10-27,03:29:52.000,300,11065899,-795,0,1761535791,13338.904529429994,429.7663525800017,54101.85486480001 2025-10-27,03:29:53.000,300,11065928,-795,0,1761535792,13338.816957399999,429.75930345000234,54101.63826408001 2025-10-27,03:29:54.000,300,11065943,-795,0,1761535793,13338.857375259999,429.7452051900036,54101.82691632001 2025-10-27,03:29:55.000,300,11065908,-795,0,1761535794,13338.95168359999,429.68881215000147,54101.65223832 2025-10-27,03:29:56.000,300,11065945,-795,0,1761535795,13338.95168359999,429.6958612800008,54101.65922544001 2025-10-27,03:29:57.000,300,11065867,-795,0,1761535796,13338.99210145999,429.6535665000047,54101.63127696 2025-10-27,03:29:58.000,300,11065918,-795,0,1761535797,13338.884320499994,429.68881215000147,54101.54044440001 2025-10-27,03:29:59.000,300,11065852,-795,0,1761535798,13338.884320499994,429.68881215000147,54101.67319968 2025-10-27,03:30:00.000,300,11065918,-795,0,1761535799,13338.958419909999,429.66061563000403,54101.952684480006 2025-10-27,03:30:01.000,300,11065955,-795,0,1761535800,13338.918002049999,429.6817630200021,54101.96665872 2025-10-27,03:30:02.000,300,11065934,-795,0,1761535801,13338.877584189999,429.66061563000403,54101.97364584001 2025-10-27,03:30:03.000,300,11065904,-795,0,1761535802,13338.810221089989,429.6324191099993,54101.666212560005 2025-10-27,03:30:04.000,300,11065932,-795,0,1761535803,13338.870847879989,429.6042225900019,54101.69416104 2025-10-27,03:30:05.000,300,11065844,-795,0,1761535804,13338.91126573999,429.6394682399987,54101.65922544001 2025-10-27,03:30:06.000,300,11065956,-795,0,1761535805,13338.904529429994,429.5971734600025,54101.65223832 2025-10-27,03:30:07.000,300,11065903,-795,0,1761535806,13338.89105680999,429.6394682399987,54101.9596716 2025-10-27,03:30:08.000,300,11065921,-795,0,1761535807,13338.850638949989,429.6324191099993,54101.84089056 2025-10-27,03:30:09.000,300,11065888,-795,0,1761535808,13338.816957399999,429.6394682399987,54101.764032240004 2025-10-27,03:30:10.000,300,11065950,-795,0,1761535809,13338.897793119999,429.64651736999804,54101.952684480006 2025-10-27,03:30:11.000,300,11065887,-795,0,1761535810,13338.97189252999,429.6324191099993,54101.952684480006 2025-10-27,03:30:12.000,300,11065905,-795,0,1761535811,13338.93147466999,429.62536997999996,54101.617302720006 2025-10-27,03:30:13.000,300,11065895,-795,0,1761535812,13338.810221089989,429.6183208500006,54101.330830800005 2025-10-27,03:30:14.000,300,11065917,-795,0,1761535813,13338.857375259999,429.6535665000047,54101.34480504 2025-10-27,03:30:15.000,300,11065845,-795,0,1761535814,13338.93147466999,429.67471389000275,54101.51948304001 2025-10-27,03:30:16.000,300,11065909,-795,0,1761535815,13339.045991939995,429.7170086699989,54101.84787768 2025-10-27,03:30:17.000,300,11065959,-795,0,1761535816,13339.03251931999,429.752254320003,54101.81294208 2025-10-27,03:30:18.000,300,11065940,-795,0,1761535817,13339.03251931999,429.7804508400004,54101.77800648001 2025-10-27,03:30:19.000,300,11065913,-795,0,1761535818,13338.958419909999,429.77340171000105,54101.75704512001 2025-10-27,03:30:20.000,300,11065899,-795,0,1761535819,13339.03251931999,429.78749996999977,54101.617302720006 2025-10-27,03:30:21.000,300,11065803,-795,0,1761535820,13339.086409799995,429.8015982299985,54101.58935424001 2025-10-27,03:30:22.000,300,11065943,-795,0,1761535821,13339.07967349,429.8015982299985,54101.55441864 2025-10-27,03:30:23.000,300,11065899,-795,0,1761535822,13338.99883777,429.85799127000064,54101.46358608 2025-10-27,03:30:24.000,300,11065916,-795,0,1761535823,13339.01231038999,429.87208952999936,54101.736083760006 2025-10-27,03:30:25.000,300,11065948,-795,0,1761535824,13338.938210979999,429.87208952999936,54101.72210952 2025-10-27,03:30:26.000,300,11065879,-795,0,1761535825,13338.99210145999,429.83684388000256,54101.750058 2025-10-27,03:30:27.000,300,11065931,-795,0,1761535826,13339.13356396999,429.83684388000256,54101.98063296 2025-10-27,03:30:28.000,300,11065930,-795,0,1761535827,13339.09988242,429.8297947500032,54101.931723120004 2025-10-27,03:30:29.000,300,11065843,-795,0,1761535828,13339.066200869995,429.8156964900045,54101.57538 2025-10-27,03:30:30.000,300,11065931,-795,0,1761535829,13339.025783009994,429.7452051900036,54101.45659896 2025-10-27,03:30:31.000,300,11065865,-795,0,1761535830,13339.03925563,429.7804508400004,54101.51948304001 2025-10-27,03:30:32.000,300,11065925,-795,0,1761535831,13339.086409799995,429.72405779999826,54101.882813280004 2025-10-27,03:30:33.000,300,11065923,-795,0,1761535832,13338.97189252999,429.72405779999826,54101.764032240004 2025-10-27,03:30:34.000,300,11065910,-795,0,1761535833,13339.11335503999,429.64651736999804,54101.8898004 2025-10-27,03:30:35.000,300,11065924,-795,0,1761535834,13339.12009135,429.6183208500006,54101.91076176 2025-10-27,03:30:36.000,300,11065929,-795,0,1761535835,13339.167245519995,429.5548786799991,54101.91076176 2025-10-27,03:30:37.000,300,11065912,-795,0,1761535836,13339.20092707,429.4561908600008,54101.5055088 2025-10-27,03:30:38.000,300,11065921,-795,0,1761535837,13339.25481754999,429.39979781999864,54101.33781792 2025-10-27,03:30:39.000,300,11065896,-795,0,1761535838,13339.33565326999,429.56192780999845,54101.3657664 2025-10-27,03:30:40.000,300,11065928,-795,0,1761535839,13339.355862199991,429.6183208500006,54101.53345728 2025-10-27,03:30:41.000,300,11065931,-795,0,1761535840,13339.27502647999,429.75930345000234,54101.8898004 2025-10-27,03:30:42.000,300,11065958,-795,0,1761535841,13339.19419075999,429.752254320003,54101.882813280004 2025-10-27,03:30:43.000,300,11065899,-795,0,1761535842,13339.09314610999,429.73815606000426,54101.77800648001 2025-10-27,03:30:44.000,300,11065951,-795,0,1761535843,13339.106618729995,429.7170086699989,54101.931723120004 2025-10-27,03:30:45.000,300,11065838,-795,0,1761535844,13339.126827659995,429.6676647600034,54101.8898004 2025-10-27,03:30:46.000,300,11065850,-795,0,1761535845,13339.03251931999,429.6958612800008,54101.51249592 2025-10-27,03:30:47.000,300,11065932,-795,0,1761535846,13339.045991939995,429.66061563000403,54101.63127696 2025-10-27,03:30:48.000,300,11065910,-795,0,1761535847,13339.005574079994,429.64651736999804,54101.498521680005 2025-10-27,03:30:49.000,300,11065889,-795,0,1761535848,13339.05272824999,429.68881215000147,54101.96665872 2025-10-27,03:30:50.000,300,11065940,-795,0,1761535849,13339.03251931999,429.64651736999804,54101.99460720001 2025-10-27,03:30:51.000,300,11065906,-795,0,1761535850,13339.12009135,429.66061563000403,54102.12736248 2025-10-27,03:30:52.000,300,11065910,-795,0,1761535851,13339.11335503999,429.6958612800008,54102.10640112 2025-10-27,03:30:53.000,300,11065869,-795,0,1761535852,13338.97189252999,429.6324191099993,54101.77101936 2025-10-27,03:30:54.000,300,11065897,-795,0,1761535853,13339.07293717999,429.6394682399987,54101.68717392001 2025-10-27,03:30:55.000,300,11065812,-795,0,1761535854,13339.05946456,429.61127172000124,54101.596341360004 2025-10-27,03:30:56.000,300,11065942,-795,0,1761535855,13339.09314610999,429.6324191099993,54101.750058 2025-10-27,03:30:57.000,300,11065912,-795,0,1761535856,13339.106618729995,429.62536997999996,54101.882813280004 2025-10-27,03:30:58.000,300,11065962,-795,0,1761535857,13339.03925563,429.6676647600034,54101.99460720001 2025-10-27,03:30:59.000,300,11065890,-795,0,1761535858,13339.025783009994,429.64651736999804,54101.93871024 2025-10-27,03:31:00.000,300,11065912,-795,0,1761535859,13339.126827659995,429.6394682399987,54102.03652992 2025-10-27,03:31:01.000,300,11065862,-795,0,1761535860,13339.05946456,429.5830752000038,54102.00858144 2025-10-27,03:31:02.000,300,11065949,-795,0,1761535861,13339.025783009994,429.5689769399978,54101.764032240004 2025-10-27,03:31:03.000,300,11065922,-795,0,1761535862,13338.91126573999,429.5689769399978,54101.449611840006 2025-10-27,03:31:04.000,300,11065865,-795,0,1761535863,13338.843902639994,429.6042225900019,54101.37275352001 2025-10-27,03:31:05.000,300,11065915,-795,0,1761535864,13338.904529429994,429.6535665000047,54101.54044440001 2025-10-27,03:31:06.000,300,11065918,-795,0,1761535865,13338.99883777,429.7170086699989,54101.931723120004 2025-10-27,03:31:07.000,300,11065922,-795,0,1761535866,13339.05946456,429.752254320003,54101.833903440005 2025-10-27,03:31:08.000,300,11065889,-795,0,1761535867,13339.268290169995,429.752254320003,54101.84089056 2025-10-27,03:31:09.000,300,11065908,-795,0,1761535868,13339.409752679996,429.6535665000047,54101.69416104 2025-10-27,03:31:10.000,300,11065817,-795,0,1761535869,13339.40301637,429.5055347700036,54101.49153456001 2025-10-27,03:31:11.000,300,11065930,-795,0,1761535870,13339.40301637,429.3927486899993,54101.46358608 2025-10-27,03:31:12.000,300,11065946,-795,0,1761535871,13339.355862199991,429.3575030400025,54101.45659896 2025-10-27,03:31:13.000,300,11065885,-795,0,1761535872,13339.207663379995,429.4350434700027,54101.330830800005 2025-10-27,03:31:14.000,300,11065900,-795,0,1761535873,13339.14030028,429.5548786799991,54101.65922544001 2025-10-27,03:31:15.000,300,11065917,-795,0,1761535874,13339.05946456,429.5830752000038,54101.84089056 2025-10-27,03:31:16.000,300,11065934,-795,0,1761535875,13338.985365149994,429.5196330300023,54101.8199292 2025-10-27,03:31:17.000,300,11065857,-795,0,1761535876,13339.03251931999,429.4702891199995,54101.86883904 2025-10-27,03:31:18.000,300,11065927,-795,0,1761535877,13338.99210145999,429.42799434000335,54101.6801868 2025-10-27,03:31:19.000,300,11065895,-795,0,1761535878,13338.97189252999,429.3927486899993,54101.330830800005 2025-10-27,03:31:20.000,300,11065907,-795,0,1761535879,13339.11335503999,429.44209260000207,54101.58236712 2025-10-27,03:31:21.000,300,11065909,-795,0,1761535880,13339.11335503999,429.4561908600008,54101.58236712 2025-10-27,03:31:22.000,300,11065894,-795,0,1761535881,13339.086409799995,429.47733824999887,54101.62428984 2025-10-27,03:31:23.000,300,11065920,-795,0,1761535882,13339.05272824999,429.51258390000294,54101.617302720006 2025-10-27,03:31:24.000,300,11065889,-795,0,1761535883,13339.07293717999,429.54782954999973,54101.72210952 2025-10-27,03:31:25.000,300,11065870,-795,0,1761535884,13339.147036589995,429.56192780999845,54101.69416104 2025-10-27,03:31:26.000,300,11065924,-795,0,1761535885,13339.15377289999,429.6324191099993,54101.666212560005 2025-10-27,03:31:27.000,300,11065915,-795,0,1761535886,13339.16050921,429.5689769399978,54101.39371488001 2025-10-27,03:31:28.000,300,11065904,-795,0,1761535887,13339.17398182999,429.533731290001,54101.26794672 2025-10-27,03:31:29.000,300,11065916,-795,0,1761535888,13339.207663379995,429.533731290001,54101.30288232001 2025-10-27,03:31:30.000,300,11065923,-795,0,1761535889,13339.288499099996,429.47733824999887,54101.53345728 2025-10-27,03:31:31.000,300,11065890,-795,0,1761535890,13339.24134493,429.4702891199995,54101.84089056 2025-10-27,03:31:32.000,300,11065916,-795,0,1761535891,13339.21439968999,429.4843873799982,54101.86883904 2025-10-27,03:31:33.000,300,11065904,-795,0,1761535892,13339.05946456,429.4561908600008,54101.596341360004 2025-10-27,03:31:34.000,300,11065895,-795,0,1761535893,13339.13356396999,429.4702891199995,54101.72909664001 2025-10-27,03:31:35.000,300,11065891,-795,0,1761535894,13339.147036589995,429.420945210004,54101.77101936 2025-10-27,03:31:36.000,300,11065922,-755,0,1761535895,13339.17398182999,429.406846949998,54101.58935424001 2025-10-27,03:31:37.000,300,11065906,-795,0,1761535896,13339.167245519995,429.44914173000143,54101.60332848 2025-10-27,03:31:38.000,300,11065920,-795,0,1761535897,13339.09988242,429.406846949998,54101.60332848 2025-10-27,03:31:39.000,300,11065891,-795,0,1761535898,13339.07967349,429.4702891199995,54101.86883904 2025-10-27,03:31:40.000,300,11065899,-795,0,1761535899,13339.167245519995,429.4350434700027,54101.98063296 2025-10-27,03:31:41.000,300,11065856,-795,0,1761535900,13339.13356396999,429.44209260000207,54101.903774640006 2025-10-27,03:31:43.000,300,11065938,-795,0,1761535902,13339.07293717999,429.44209260000207,54101.84787768 2025-10-27,03:31:45.000,300,11065936,-795,0,1761535904,13339.05272824999,429.420945210004,54101.63127696 2025-10-27,03:31:46.000,300,11065938,-795,0,1761535905,13339.16050921,429.3716013000012,54101.784993600006 2025-10-27,03:31:47.000,300,11065912,-795,0,1761535906,13339.13356396999,429.3856995599999,54101.764032240004 2025-10-27,03:31:48.000,300,11065892,-795,0,1761535907,13339.25481754999,429.3575030400025,54101.93871024 2025-10-27,03:31:49.000,300,11065922,-795,0,1761535908,13339.106618729995,429.3856995599999,54101.65922544001 2025-10-27,03:31:50.000,300,11065929,-795,0,1761535909,13339.23460861999,429.41389608000463,54101.764032240004 2025-10-27,03:31:51.000,300,11065863,-795,0,1761535910,13339.19419075999,429.49143651000486,54101.82691632001 2025-10-27,03:31:52.000,300,11065922,-795,0,1761535911,13339.19419075999,429.52668216000166,54101.568392880006 2025-10-27,03:31:53.000,300,11065918,-795,0,1761535912,13339.18071814,429.5830752000038,54101.617302720006 2025-10-27,03:31:54.000,300,11065944,-795,0,1761535913,13339.147036589995,429.5407804200004,54101.61031560001 2025-10-27,03:31:55.000,300,11065899,-795,0,1761535914,13339.03925563,429.5407804200004,54101.547431520004 2025-10-27,03:31:56.000,300,11065905,-795,0,1761535915,13339.106618729995,429.54782954999973,54101.85486480001 2025-10-27,03:31:57.000,300,11065884,-795,0,1761535916,13339.106618729995,429.57602607000445,54102.02255568001 2025-10-27,03:31:58.000,300,11065920,-795,0,1761535917,13339.126827659995,429.533731290001,54101.931723120004 2025-10-27,03:31:59.000,300,11065885,-795,0,1761535918,13339.05946456,429.54782954999973,54101.91076176 2025-10-27,03:32:00.000,300,11065877,-795,0,1761535919,13339.05272824999,429.54782954999973,54101.833903440005 2025-10-27,03:32:01.000,300,11065911,-795,0,1761535920,13339.01231038999,429.5196330300023,54101.47057320001 2025-10-27,03:32:02.000,300,11065878,-795,0,1761535921,13339.045991939995,429.52668216000166,54101.51948304001 2025-10-27,03:32:03.000,300,11065857,-795,0,1761535922,13339.13356396999,429.5407804200004,54101.69416104 2025-10-27,03:32:04.000,300,11065927,-795,0,1761535923,13339.13356396999,429.51258390000294,54101.87582616001 2025-10-27,03:32:05.000,300,11065883,-795,0,1761535924,13338.97862884,429.54782954999973,54101.70114816 2025-10-27,03:32:06.000,300,11065917,-795,0,1761535925,13339.07293717999,429.5407804200004,54101.81294208 2025-10-27,03:32:07.000,300,11065890,-795,0,1761535926,13339.025783009994,429.59012433000316,54101.82691632001 2025-10-27,03:32:08.000,300,11065861,-795,0,1761535927,13339.09988242,429.59012433000316,54101.89678752001 2025-10-27,03:32:09.000,300,11065870,-795,0,1761535928,13339.09314610999,429.57602607000445,54101.57538 2025-10-27,03:32:10.000,300,11065930,-795,0,1761535929,13339.066200869995,429.5830752000038,54101.547431520004 2025-10-27,03:32:11.000,300,11065939,-795,0,1761535930,13339.07967349,429.5689769399978,54101.568392880006 2025-10-27,03:32:12.000,300,11065949,-795,0,1761535931,13339.13356396999,429.6042225900019,54101.617302720006 2025-10-27,03:32:13.000,300,11065886,-795,0,1761535932,13339.12009135,429.62536997999996,54101.931723120004 2025-10-27,03:32:14.000,300,11065930,-795,0,1761535933,13339.106618729995,429.6394682399987,54101.882813280004 2025-10-27,03:32:15.000,300,11065929,-795,0,1761535934,13338.99883777,429.6394682399987,54101.750058 2025-10-27,03:32:16.000,300,11065847,-795,0,1761535935,13339.03251931999,429.66061563000403,54101.77800648001 2025-10-27,03:32:17.000,300,11065892,-795,0,1761535936,13338.944947289994,429.6324191099993,54101.715122400004 2025-10-27,03:32:18.000,300,11065901,-795,0,1761535937,13339.126827659995,429.6676647600034,54101.8199292 2025-10-27,03:32:19.000,300,11065919,-795,0,1761535938,13339.09988242,429.67471389000275,54101.81294208 2025-10-27,03:32:20.000,300,11065910,-795,0,1761535939,13339.14030028,429.7029104100002,54101.8199292 2025-10-27,03:32:21.000,300,11065896,-795,0,1761535940,13339.07967349,429.72405779999826,54102.02255568001 2025-10-27,03:32:22.000,300,11065918,-795,0,1761535941,13339.07293717999,429.7170086699989,54102.02255568001 2025-10-27,03:32:23.000,300,11065926,-795,0,1761535942,13339.07967349,429.73815606000426,54102.120375360006 2025-10-27,03:32:24.000,300,11065899,-795,0,1761535943,13339.12009135,429.752254320003,54102.11338824001 2025-10-27,03:32:25.000,300,11065928,-795,0,1761535944,13338.99210145999,429.752254320003,54101.92473600001 2025-10-27,03:32:26.000,300,11065913,-795,0,1761535945,13339.005574079994,429.7311069300049,54101.75704512001 2025-10-27,03:32:27.000,300,11065922,-795,0,1761535946,13339.05272824999,429.7452051900036,54101.91774888 2025-10-27,03:32:28.000,300,11065921,-795,0,1761535947,13339.07293717999,429.7311069300049,54101.91076176 2025-10-27,03:32:29.000,300,11065880,-795,0,1761535948,13339.005574079994,429.75930345000234,54102.120375360006 2025-10-27,03:32:30.000,300,11065894,-795,0,1761535949,13339.005574079994,429.72405779999826,54102.0295428 2025-10-27,03:32:31.000,300,11065890,-795,0,1761535950,13338.97189252999,429.75930345000234,54102.120375360006 2025-10-27,03:32:32.000,300,11065894,-795,0,1761535951,13339.03251931999,429.75930345000234,54102.21120792001 2025-10-27,03:32:33.000,300,11065966,-795,0,1761535952,13339.025783009994,429.752254320003,54102.267104880004 2025-10-27,03:32:34.000,300,11065914,-795,0,1761535953,13338.99210145999,429.7452051900036,54101.91076176 2025-10-27,03:32:35.000,300,11065864,-795,0,1761535954,13338.91126573999,429.75930345000234,54101.72210952 2025-10-27,03:32:36.000,300,11065935,-795,0,1761535955,13338.99883777,429.75930345000234,54101.736083760006 2025-10-27,03:32:37.000,300,11065892,-795,0,1761535956,13338.965156219994,429.75930345000234,54101.89678752001 2025-10-27,03:32:38.000,300,11065937,-795,0,1761535957,13338.965156219994,429.80864735999785,54102.17627232 2025-10-27,03:32:39.000,300,11065922,-795,0,1761535958,13338.93147466999,429.8297947500032,54102.14133672001 2025-10-27,03:32:40.000,300,11065890,-795,0,1761535959,13338.864111569994,429.8015982299985,54101.9596716 2025-10-27,03:32:41.000,300,11065940,-795,0,1761535960,13338.904529429994,429.83684388000256,54102.11338824001 2025-10-27,03:32:42.000,300,11065898,-795,0,1761535961,13338.985365149994,429.87208952999936,54102.239156400006 2025-10-27,03:32:43.000,300,11065883,-795,0,1761535962,13338.985365149994,429.83684388000256,54101.91774888 2025-10-27,03:32:44.000,300,11065922,-795,0,1761535963,13338.985365149994,429.83684388000256,54101.952684480006 2025-10-27,03:32:45.000,300,11065864,-795,0,1761535964,13338.884320499994,429.83684388000256,54101.68717392001 2025-10-27,03:32:46.000,300,11065914,-795,0,1761535965,13338.93147466999,429.8791386599987,54101.99460720001 2025-10-27,03:32:47.000,300,11065890,-795,0,1761535966,13338.918002049999,429.9284825700015,54102.09242688001 2025-10-27,03:32:48.000,300,11065876,-795,0,1761535967,13338.99883777,429.98487561000366,54102.11338824001 2025-10-27,03:32:49.000,300,11065925,-795,0,1761535968,13338.97862884,429.95667908999894,54102.18325944 2025-10-27,03:32:50.000,300,11065968,-795,0,1761535969,13338.897793119999,429.9637282199983,54102.01556856 2025-10-27,03:32:51.000,300,11065901,-795,0,1761535970,13338.97862884,429.9637282199983,54101.84089056 2025-10-27,03:32:52.000,300,11065921,-795,0,1761535971,13339.05272824999,429.9637282199983,54101.91076176 2025-10-27,03:32:53.000,300,11065869,-795,0,1761535972,13339.01231038999,429.9496299599996,54101.91076176 2025-10-27,03:32:54.000,300,11065900,-795,0,1761535973,13339.045991939995,429.991924740003,54101.86185192 2025-10-27,03:32:55.000,300,11065916,-795,0,1761535974,13338.938210979999,429.98487561000366,54102.03652992 2025-10-27,03:32:56.000,300,11065932,-795,0,1761535975,13338.93147466999,430.03421951999917,54101.99460720001 2025-10-27,03:32:57.000,300,11065929,-795,0,1761535976,13338.93147466999,430.0271703899998,54102.071465520006 2025-10-27,03:32:58.000,300,11065896,-795,0,1761535977,13339.045991939995,430.0130721300011,54102.16229808001 2025-10-27,03:32:59.000,300,11065921,-795,0,1761535978,13339.025783009994,430.02012126000045,54102.17627232 2025-10-27,03:33:00.000,300,11065908,-795,0,1761535979,13339.05272824999,429.9989738700024,54101.86883904 2025-10-27,03:33:01.000,300,11065886,-795,0,1761535980,13339.005574079994,429.97077734999766,54101.62428984 2025-10-27,03:33:02.000,300,11065912,-795,0,1761535981,13339.005574079994,429.9989738700024,54101.764032240004 2025-10-27,03:33:03.000,300,11065904,-795,0,1761535982,13339.03251931999,429.98487561000366,54102.18325944 2025-10-27,03:33:04.000,300,11065894,-795,0,1761535983,13339.0190467,430.0130721300011,54102.14832384 2025-10-27,03:33:05.000,300,11065943,-795,0,1761535984,13338.938210979999,430.00602300000173,54102.01556856 2025-10-27,03:33:06.000,300,11065939,-795,0,1761535985,13338.965156219994,430.02012126000045,54102.08543976 2025-10-27,03:33:07.000,300,11065864,-795,0,1761535986,13339.07293717999,429.98487561000366,54102.29505336 2025-10-27,03:33:08.000,300,11065896,-795,0,1761535987,13339.086409799995,430.0130721300011,54101.92473600001 2025-10-27,03:33:09.000,300,11065878,-795,0,1761535988,13339.005574079994,429.9989738700024,54101.92473600001 2025-10-27,03:33:10.000,300,11065943,-795,0,1761535989,13338.95168359999,429.9496299599996,54101.715122400004 2025-10-27,03:33:11.000,300,11065929,-795,0,1761535990,13338.99210145999,429.9989738700024,54101.98762008 2025-10-27,03:33:12.000,300,11065858,-795,0,1761535991,13338.99883777,430.0130721300011,54102.099414000004 2025-10-27,03:33:13.000,300,11065905,-795,0,1761535992,13339.066200869995,430.00602300000173,54102.30902760001 2025-10-27,03:33:14.000,300,11065896,-795,0,1761535993,13339.0190467,429.991924740003,54102.22518216 2025-10-27,03:33:15.000,300,11065916,-795,0,1761535994,13338.965156219994,429.991924740003,54102.071465520006 2025-10-27,03:33:16.000,300,11065918,-795,0,1761535995,13339.045991939995,429.9989738700024,54102.05749128 2025-10-27,03:33:17.000,300,11065896,-795,0,1761535996,13339.05946456,429.9284825700015,54102.00858144 2025-10-27,03:33:18.000,300,11065933,-795,0,1761535997,13339.05272824999,429.9637282199983,54101.931723120004 2025-10-27,03:33:19.000,300,11065926,-795,0,1761535998,13339.03251931999,429.97077734999766,54101.97364584001 2025-10-27,03:33:20.000,300,11065920,-795,0,1761535999,13338.97189252999,430.0412686499985,54102.03652992 2025-10-27,03:33:21.000,300,11065944,-795,0,1761536000,13338.97862884,430.0271703899998,54102.050504160004 2025-10-27,03:33:22.000,300,11065891,-795,0,1761536001,13339.05272824999,430.0906125600013,54102.19723368 2025-10-27,03:33:23.000,300,11065923,-795,0,1761536002,13338.958419909999,430.13290734000475,54102.14832384 2025-10-27,03:33:24.000,300,11065910,-795,0,1761536003,13338.89105680999,430.06946517000324,54102.19723368 2025-10-27,03:33:25.000,300,11065935,-795,0,1761536004,13338.796748469998,429.93553170000087,54101.53345728 2025-10-27,03:33:26.000,300,11065891,-795,0,1761536005,13338.823693709994,429.9425808300002,54101.69416104 2025-10-27,03:33:27.000,300,11065925,-795,0,1761536006,13338.884320499994,429.92143344000215,54101.86185192 2025-10-27,03:33:28.000,300,11065871,-795,0,1761536007,13338.918002049999,429.90028605000407,54102.11338824001 2025-10-27,03:33:29.000,300,11065870,-795,0,1761536008,13338.924738359994,429.97077734999766,54102.3439632 2025-10-27,03:33:30.000,300,11065899,-795,0,1761536009,13338.918002049999,429.9637282199983,54102.274092 2025-10-27,03:33:31.000,300,11065910,-795,0,1761536010,13338.91126573999,429.9778264800043,54102.35095032 2025-10-27,03:33:32.000,300,11065904,-795,0,1761536011,13338.99210145999,430.0130721300011,54102.4138344 2025-10-27,03:33:33.000,300,11065881,-795,0,1761536012,13338.944947289994,429.9989738700024,54102.218195040005 2025-10-27,03:33:34.000,300,11065904,-795,0,1761536013,13338.965156219994,429.95667908999894,54102.00858144 2025-10-27,03:33:35.000,300,11065921,-795,0,1761536014,13338.870847879989,429.9637282199983,54101.82691632001 2025-10-27,03:33:36.000,300,11065955,-795,0,1761536015,13338.877584189999,429.9989738700024,54101.82691632001 2025-10-27,03:33:37.000,300,11065927,-795,0,1761536016,13338.864111569994,430.0130721300011,54102.218195040005 2025-10-27,03:33:38.000,300,11065936,-795,0,1761536017,13338.985365149994,430.0483177799979,54102.39287304 2025-10-27,03:33:39.000,300,11065927,-795,0,1761536018,13338.985365149994,430.0483177799979,54102.42082152 2025-10-27,03:33:40.000,300,11065921,-795,0,1761536019,13339.0190467,430.0130721300011,54102.455757120006 2025-10-27,03:33:41.000,300,11065850,-795,0,1761536020,13338.99210145999,430.02012126000045,54102.23216928001 2025-10-27,03:33:42.000,300,11065910,-795,0,1761536021,13338.91126573999,429.9989738700024,54101.92473600001 2025-10-27,03:33:43.000,300,11065857,-795,0,1761536022,13338.89105680999,430.00602300000173,54102.00858144 2025-10-27,03:33:44.000,300,11065978,-795,0,1761536023,13338.985365149994,429.9989738700024,54102.04351704001 2025-10-27,03:33:45.000,300,11065915,-795,0,1761536024,13338.93147466999,430.00602300000173,54102.099414000004 2025-10-27,03:33:46.000,300,11065936,-795,0,1761536025,13338.965156219994,430.0412686499985,54102.336976080005 2025-10-27,03:33:47.000,300,11065928,-795,0,1761536026,13339.025783009994,430.0412686499985,54102.37191168 2025-10-27,03:33:48.000,300,11065950,-795,0,1761536027,13339.005574079994,430.0624160400039,54102.37889880001 2025-10-27,03:33:49.000,300,11065855,-795,0,1761536028,13339.0190467,430.0483177799979,54102.35793744001 2025-10-27,03:33:50.000,300,11065948,-795,0,1761536029,13338.99210145999,430.02012126000045,54102.00858144 2025-10-27,03:33:51.000,300,11065898,-795,0,1761536030,13338.884320499994,429.9778264800043,54101.65922544001 2025-10-27,03:33:52.000,300,11065901,-795,0,1761536031,13339.0190467,430.0553669100045,54102.01556856 2025-10-27,03:33:53.000,300,11065922,-795,0,1761536032,13339.025783009994,430.0412686499985,54102.01556856 2025-10-27,03:33:54.000,300,11065932,-795,0,1761536033,13338.944947289994,430.0624160400039,54102.25313064 2025-10-27,03:33:55.000,300,11065893,-795,0,1761536034,13338.93147466999,430.06946517000324,54102.19723368 2025-10-27,03:33:56.000,300,11065956,-795,0,1761536035,13338.958419909999,430.0553669100045,54102.25313064 2025-10-27,03:33:57.000,300,11065852,-795,0,1761536036,13339.0190467,430.02012126000045,54102.29505336 2025-10-27,03:33:58.000,300,11065909,-795,0,1761536037,13338.99883777,430.0553669100045,54102.239156400006 2025-10-27,03:33:59.000,300,11065927,-795,0,1761536038,13338.965156219994,430.02012126000045,54101.92473600001 2025-10-27,03:34:00.000,300,11065908,-795,0,1761536039,13338.918002049999,429.9989738700024,54101.84787768 2025-10-27,03:34:01.000,300,11065917,-795,0,1761536040,13338.904529429994,430.02012126000045,54101.85486480001 2025-10-27,03:34:02.000,300,11065929,-795,0,1761536041,13338.99210145999,430.0130721300011,54102.2042208 2025-10-27,03:34:03.000,300,11065904,-795,0,1761536042,13339.005574079994,430.03421951999917,54102.29505336 2025-10-27,03:34:04.000,300,11065904,-795,0,1761536043,13339.005574079994,430.0271703899998,54102.3439632 2025-10-27,03:34:05.000,300,11065893,-715,0,1761536044,13338.857375259999,429.9989738700024,54101.99460720001 2025-10-27,03:34:06.000,300,11065827,-795,0,1761536045,13338.877584189999,429.9989738700024,54101.98063296 2025-10-27,03:34:07.000,300,11065922,-795,0,1761536046,13338.904529429994,429.991924740003,54101.85486480001 2025-10-27,03:34:08.000,300,11065913,-795,0,1761536047,13338.95168359999,429.98487561000366,54101.92473600001 2025-10-27,03:34:09.000,300,11065884,-795,0,1761536048,13338.958419909999,429.9637282199983,54101.93871024 2025-10-27,03:34:10.000,300,11065922,-795,0,1761536049,13338.870847879989,430.00602300000173,54101.8199292 2025-10-27,03:34:11.000,300,11065917,-795,0,1761536050,13338.843902639994,430.00602300000173,54102.001594320005 2025-10-27,03:34:12.000,300,11065925,-795,0,1761536051,13338.857375259999,430.0412686499985,54101.97364584001 2025-10-27,03:34:13.000,300,11065920,-795,0,1761536052,13338.870847879989,430.0271703899998,54102.08543976 2025-10-27,03:34:14.000,300,11065939,-755,0,1761536053,13338.857375259999,430.0483177799979,54102.07845264 2025-10-27,03:34:15.000,300,11065914,-795,0,1761536054,13338.783275849994,430.0412686499985,54102.05749128 2025-10-27,03:34:16.000,300,11065912,-755,0,1761536055,13338.810221089989,430.02012126000045,54101.65922544001 2025-10-27,03:34:17.000,300,11065895,-795,0,1761536056,13338.823693709994,430.02012126000045,54101.70813528001 2025-10-27,03:34:18.000,300,11065905,-795,0,1761536057,13338.877584189999,430.02012126000045,54101.833903440005 2025-10-27,03:34:19.000,300,11065912,-795,0,1761536058,13338.870847879989,430.0483177799979,54102.07845264 2025-10-27,03:34:20.000,300,11065896,-795,0,1761536059,13338.870847879989,430.0130721300011,54102.099414000004 2025-10-27,03:34:21.000,300,11065877,-795,0,1761536060,13338.837166329999,429.9989738700024,54101.87582616001 2025-10-27,03:34:22.000,300,11065886,-795,0,1761536061,13338.843902639994,430.0130721300011,54101.99460720001 2025-10-27,03:34:23.000,300,11065921,-795,0,1761536062,13338.857375259999,430.0271703899998,54102.03652992 2025-10-27,03:34:24.000,300,11065914,-795,0,1761536063,13338.776539539998,430.00602300000173,54101.51249592 2025-10-27,03:34:25.000,300,11065907,-795,0,1761536064,13338.783275849994,430.02012126000045,54101.62428984 2025-10-27,03:34:26.000,300,11065908,-795,0,1761536065,13338.870847879989,429.9496299599996,54101.750058 2025-10-27,03:34:27.000,300,11065915,-795,0,1761536066,13338.897793119999,429.98487561000366,54101.84089056 2025-10-27,03:34:28.000,300,11065878,-795,0,1761536067,13338.897793119999,430.00602300000173,54102.1343496 2025-10-27,03:34:29.000,300,11065886,-795,0,1761536068,13338.884320499994,429.97077734999766,54102.071465520006 2025-10-27,03:34:30.000,300,11065897,-795,0,1761536069,13338.870847879989,429.9989738700024,54101.91076176 2025-10-27,03:34:31.000,300,11065921,-715,0,1761536070,13338.857375259999,429.9989738700024,54102.00858144 2025-10-27,03:34:32.000,300,11065926,-795,0,1761536071,13338.91126573999,429.98487561000366,54102.12736248 2025-10-27,03:34:33.000,300,11065906,-795,0,1761536072,13338.877584189999,429.9637282199983,54101.79198072 2025-10-27,03:34:34.000,300,11065918,-795,0,1761536073,13338.93147466999,429.9496299599996,54101.952684480006 2025-10-27,03:34:35.000,300,11065912,-795,0,1761536074,13338.756330609998,429.90028605000407,54101.44262472001 2025-10-27,03:34:36.000,300,11065919,-795,0,1761536075,13338.97189252999,429.93553170000087,54102.2042208 2025-10-27,03:34:37.000,300,11065899,-795,0,1761536076,13338.938210979999,429.9425808300002,54102.239156400006 2025-10-27,03:34:38.000,300,11065919,-795,0,1761536077,13338.938210979999,429.9778264800043,54102.19723368 2025-10-27,03:34:39.000,300,11065934,-795,0,1761536078,13338.89105680999,429.97077734999766,54102.10640112 2025-10-27,03:34:40.000,300,11065922,-795,0,1761536079,13338.904529429994,429.97077734999766,54102.09242688001 2025-10-27,03:34:41.000,300,11065961,-795,0,1761536080,13338.93147466999,429.95667908999894,54101.97364584001 2025-10-27,03:34:42.000,300,11065953,-795,0,1761536081,13338.897793119999,429.9425808300002,54101.9596716 2025-10-27,03:34:43.000,300,11065888,-795,0,1761536082,13338.864111569994,429.9496299599996,54101.82691632001 2025-10-27,03:34:44.000,300,11065934,-795,0,1761536083,13338.843902639994,429.9496299599996,54101.82691632001 2025-10-27,03:34:45.000,300,11065842,-795,0,1761536084,13338.803484779994,429.95667908999894,54101.8898004 2025-10-27,03:34:46.000,300,11065907,-795,0,1761536085,13338.790012159989,429.97077734999766,54101.98762008 2025-10-27,03:34:47.000,300,11065895,-795,0,1761536086,13338.850638949989,429.9989738700024,54102.00858144 2025-10-27,03:34:48.000,300,11065930,-795,0,1761536087,13338.837166329999,429.9778264800043,54102.18325944 2025-10-27,03:34:49.000,300,11065928,-795,0,1761536088,13338.857375259999,429.9989738700024,54102.18325944 2025-10-27,03:34:50.000,300,11065936,-795,0,1761536089,13338.796748469998,429.98487561000366,54101.82691632001 2025-10-27,03:34:51.000,300,11065918,-795,0,1761536090,13338.816957399999,429.92143344000215,54101.8199292 2025-10-27,03:34:52.000,300,11065862,-795,0,1761536091,13338.742857989993,429.9778264800043,54101.666212560005 2025-10-27,03:34:53.000,300,11065897,-795,0,1761536092,13338.816957399999,429.9778264800043,54102.03652992 2025-10-27,03:34:54.000,300,11065955,-795,0,1761536093,13338.810221089989,430.02012126000045,54102.12736248 2025-10-27,03:34:55.000,300,11065899,-795,0,1761536094,13338.742857989993,429.97077734999766,54101.91774888 2025-10-27,03:34:56.000,300,11065890,-795,0,1761536095,13338.736121679998,430.0412686499985,54102.01556856 2025-10-27,03:34:57.000,300,11065908,-795,0,1761536096,13338.722649059993,430.02012126000045,54102.03652992 2025-10-27,03:34:58.000,300,11065862,-795,0,1761536097,13338.816957399999,429.9989738700024,54101.89678752001 2025-10-27,03:34:59.000,300,11065928,-795,0,1761536098,13338.843902639994,429.9778264800043,54101.89678752001 2025-10-27,03:35:00.000,300,11065912,-795,0,1761536099,13338.816957399999,429.98487561000366,54101.91076176 2025-10-27,03:35:01.000,300,11065898,-795,0,1761536100,13338.776539539998,429.9496299599996,54101.666212560005 2025-10-27,03:35:02.000,300,11065872,-795,0,1761536101,13338.790012159989,429.991924740003,54102.05749128 2025-10-27,03:35:03.000,300,11065921,-795,0,1761536102,13338.796748469998,429.9425808300002,54102.120375360006 2025-10-27,03:35:04.000,300,11065947,-795,0,1761536103,13338.823693709994,429.95667908999894,54102.12736248 2025-10-27,03:35:05.000,300,11065925,-795,0,1761536104,13338.763066919993,429.95667908999894,54102.14133672001 2025-10-27,03:35:06.000,300,11065891,-795,0,1761536105,13338.796748469998,429.9425808300002,54102.14832384 2025-10-27,03:35:07.000,300,11065913,-795,0,1761536106,13338.89105680999,429.9143843100028,54101.99460720001 2025-10-27,03:35:08.000,300,11065921,-795,0,1761536107,13338.904529429994,429.9284825700015,54102.001594320005 2025-10-27,03:35:09.000,300,11065887,-795,0,1761536108,13338.904529429994,429.90733518000343,54101.93871024 2025-10-27,03:35:10.000,300,11065925,-795,0,1761536109,13338.790012159989,429.93553170000087,54102.1343496 2025-10-27,03:35:11.000,300,11065954,-795,0,1761536110,13338.830430019989,429.9143843100028,54102.06447840001 2025-10-27,03:35:12.000,300,11065919,-795,0,1761536111,13338.796748469998,429.9143843100028,54102.01556856 2025-10-27,03:35:13.000,300,11065908,-795,0,1761536112,13338.904529429994,429.9284825700015,54102.17627232 2025-10-27,03:35:14.000,300,11065941,-795,0,1761536113,13338.904529429994,429.9284825700015,54102.25313064 2025-10-27,03:35:15.000,300,11065934,-795,0,1761536114,13338.810221089989,429.90733518000343,54101.6801868 2025-10-27,03:35:16.000,300,11065927,-795,0,1761536115,13338.877584189999,429.90733518000343,54101.784993600006 2025-10-27,03:35:17.000,300,11065938,-795,0,1761536116,13338.89105680999,429.8438930100019,54101.84089056 2025-10-27,03:35:18.000,300,11065934,-795,0,1761536117,13338.877584189999,429.83684388000256,54101.8898004 2025-10-27,03:35:19.000,300,11065910,-795,0,1761536118,13338.864111569994,429.8015982299985,54102.07845264 2025-10-27,03:35:20.000,300,11065919,-795,0,1761536119,13338.857375259999,429.752254320003,54101.93871024 2025-10-27,03:35:21.000,300,11065864,-795,0,1761536120,13338.965156219994,429.72405779999826,54101.92473600001 2025-10-27,03:35:22.000,300,11065945,-795,0,1761536121,13339.005574079994,429.752254320003,54102.00858144 2025-10-27,03:35:23.000,300,11065923,-795,0,1761536122,13339.126827659995,429.8015982299985,54102.001594320005 2025-10-27,03:35:24.000,300,11065898,-795,0,1761536123,13339.07293717999,429.8297947500032,54101.8898004 2025-10-27,03:35:25.000,300,11065886,-795,0,1761536124,13338.91126573999,429.87208952999936,54101.69416104 2025-10-27,03:35:26.000,300,11065935,-795,0,1761536125,13338.93147466999,429.8297947500032,54101.750058 2025-10-27,03:35:27.000,300,11065849,-795,0,1761536126,13338.918002049999,429.8297947500032,54102.10640112 2025-10-27,03:35:28.000,300,11065897,-795,0,1761536127,13338.93147466999,429.83684388000256,54102.16229808001 2025-10-27,03:35:29.000,300,11065935,-795,0,1761536128,13338.93147466999,429.8791386599987,54102.17627232 2025-10-27,03:35:30.000,300,11065876,-795,0,1761536129,13338.89105680999,429.87208952999936,54102.1343496 2025-10-27,03:35:31.000,300,11065884,-795,0,1761536130,13338.904529429994,429.82274562000384,54102.14133672001 2025-10-27,03:35:32.000,300,11065887,-795,0,1761536131,13338.877584189999,429.8156964900045,54101.85486480001 2025-10-27,03:35:33.000,300,11065874,-795,0,1761536132,13338.99210145999,429.83684388000256,54101.91076176 2025-10-27,03:35:34.000,300,11065926,-795,0,1761536133,13338.93147466999,429.8438930100019,54101.94569736001 2025-10-27,03:35:35.000,300,11065889,-795,0,1761536134,13338.924738359994,429.85799127000064,54101.8898004 2025-10-27,03:35:36.000,300,11065881,-795,0,1761536135,13338.89105680999,429.83684388000256,54102.169285200005 2025-10-27,03:35:37.000,300,11065935,-795,0,1761536136,13338.897793119999,429.82274562000384,54102.19024656001 2025-10-27,03:35:38.000,300,11065906,-795,0,1761536137,13338.95168359999,429.85799127000064,54102.37191168 2025-10-27,03:35:39.000,300,11065899,-795,0,1761536138,13338.97862884,429.83684388000256,54102.36492456 2025-10-27,03:35:40.000,300,11065900,-795,0,1761536139,13338.958419909999,429.82274562000384,54102.239156400006 2025-10-27,03:35:41.000,300,11065848,-795,0,1761536140,13338.938210979999,429.87208952999936,54101.903774640006 2025-10-27,03:35:42.000,300,11065873,-795,0,1761536141,13338.958419909999,429.8156964900045,54101.94569736001 2025-10-27,03:35:43.000,300,11065917,-795,0,1761536142,13338.97189252999,429.87208952999936,54102.050504160004 2025-10-27,03:35:44.000,300,11065901,-795,0,1761536143,13338.95168359999,429.83684388000256,54102.25313064 2025-10-27,03:35:45.000,300,11065884,-795,0,1761536144,13338.944947289994,429.87208952999936,54102.18325944 2025-10-27,03:35:46.000,300,11065945,-755,0,1761536145,13338.95168359999,429.8438930100019,54102.239156400006 2025-10-27,03:35:47.000,300,11065931,-795,0,1761536146,13339.025783009994,429.8509421400013,54102.37889880001 2025-10-27,03:35:48.000,300,11065909,-795,0,1761536147,13339.05946456,429.8438930100019,54102.37889880001 2025-10-27,03:35:49.000,300,11065838,-795,0,1761536148,13338.99210145999,429.8015982299985,54101.91076176 2025-10-27,03:35:50.000,300,11065919,-795,0,1761536149,13339.01231038999,429.82274562000384,54101.952684480006 2025-10-27,03:35:51.000,300,11065863,-795,0,1761536150,13338.99210145999,429.8297947500032,54102.02255568001 2025-10-27,03:35:52.000,300,11065901,-795,0,1761536151,13339.07293717999,429.8156964900045,54102.31601472 2025-10-27,03:35:53.000,300,11065919,-795,0,1761536152,13338.95168359999,429.79454909999913,54102.050504160004 2025-10-27,03:35:54.000,300,11065928,-795,0,1761536153,13339.025783009994,429.82274562000384,54102.239156400006 2025-10-27,03:35:55.000,300,11065927,-795,0,1761536154,13339.005574079994,429.7452051900036,54102.120375360006 2025-10-27,03:35:56.000,300,11065903,-795,0,1761536155,13339.03251931999,429.77340171000105,54102.23216928001 2025-10-27,03:35:57.000,300,11065844,-795,0,1761536156,13339.045991939995,429.7170086699989,54101.94569736001 2025-10-27,03:35:58.000,300,11065897,-795,0,1761536157,13339.01231038999,429.73815606000426,54101.87582616001 2025-10-27,03:35:59.000,300,11065958,-795,0,1761536158,13338.965156219994,429.7663525800017,54101.764032240004 2025-10-27,03:36:00.000,300,11065912,-795,0,1761536159,13339.03925563,429.7311069300049,54101.84787768 2025-10-27,03:36:01.000,300,11065906,-795,0,1761536160,13338.938210979999,429.78749996999977,54102.120375360006 2025-10-27,03:36:02.000,300,11065922,-795,0,1761536161,13338.97862884,429.8156964900045,54102.23216928001 2025-10-27,03:36:03.000,300,11065937,-795,0,1761536162,13339.01231038999,429.82274562000384,54102.28107912001 2025-10-27,03:36:04.000,300,11065934,-795,0,1761536163,13339.03251931999,429.7804508400004,54102.25313064 2025-10-27,03:36:05.000,300,11065912,-795,0,1761536164,13338.944947289994,429.80864735999785,54102.099414000004 2025-10-27,03:36:06.000,300,11065907,-795,0,1761536165,13338.985365149994,429.7663525800017,54101.91076176 2025-10-27,03:36:07.000,300,11065892,-795,0,1761536166,13338.99210145999,429.7804508400004,54101.91076176 2025-10-27,03:36:08.000,300,11065954,-795,0,1761536167,13339.03251931999,429.7170086699989,54102.00858144 2025-10-27,03:36:09.000,300,11065931,-795,0,1761536168,13339.05272824999,429.7804508400004,54102.29505336 2025-10-27,03:36:10.000,300,11065896,-795,0,1761536169,13339.005574079994,429.79454909999913,54102.099414000004 2025-10-27,03:36:11.000,300,11065968,-795,0,1761536170,13338.99883777,429.78749996999977,54102.16229808001 2025-10-27,03:36:12.000,300,11065938,-795,0,1761536171,13339.106618729995,429.77340171000105,54102.42082152 2025-10-27,03:36:13.000,300,11065847,-795,0,1761536172,13339.11335503999,429.8015982299985,54102.39287304 2025-10-27,03:36:14.000,300,11065925,-795,0,1761536173,13339.09988242,429.73815606000426,54102.01556856 2025-10-27,03:36:15.000,300,11065887,-795,0,1761536174,13338.97862884,429.72405779999826,54101.882813280004 2025-10-27,03:36:16.000,300,11065920,-795,0,1761536175,13339.03925563,429.72405779999826,54101.86883904 2025-10-27,03:36:17.000,300,11065892,-795,0,1761536176,13339.03251931999,429.7170086699989,54102.0295428 2025-10-27,03:36:18.000,300,11065895,-795,0,1761536177,13339.126827659995,429.75930345000234,54102.4138344 2025-10-27,03:36:19.000,300,11065964,-795,0,1761536178,13339.13356396999,429.80864735999785,54102.434795760004 2025-10-27,03:36:20.000,300,11065937,-795,0,1761536179,13339.18071814,429.75930345000234,54102.336976080005 2025-10-27,03:36:21.000,300,11065937,-795,0,1761536180,13339.05946456,429.73815606000426,54102.25313064 2025-10-27,03:36:22.000,300,11065888,-795,0,1761536181,13339.09314610999,429.7170086699989,54102.218195040005 2025-10-27,03:36:23.000,300,11065921,-795,0,1761536182,13339.09988242,429.6958612800008,54102.06447840001 2025-10-27,03:36:24.000,300,11065919,-795,0,1761536183,13339.13356396999,429.7029104100002,54102.01556856 2025-10-27,03:36:25.000,300,11065919,-795,0,1761536184,13339.07967349,429.66061563000403,54101.93871024 2025-10-27,03:36:26.000,300,11065862,-795,0,1761536185,13339.11335503999,429.68881215000147,54102.24614352 2025-10-27,03:36:27.000,300,11065881,-795,0,1761536186,13339.18071814,429.6958612800008,54102.42780864001 2025-10-27,03:36:28.000,300,11065904,-795,0,1761536187,13339.25481754999,429.7170086699989,54102.434795760004 2025-10-27,03:36:29.000,300,11065888,-795,0,1761536188,13339.187454449995,429.68881215000147,54102.336976080005 2025-10-27,03:36:30.000,300,11065924,-795,0,1761536189,13339.14030028,429.64651736999804,54102.218195040005 2025-10-27,03:36:31.000,300,11065873,-795,0,1761536190,13339.14030028,429.6183208500006,54101.94569736001 2025-10-27,03:36:32.000,300,11065895,-795,0,1761536191,13339.106618729995,429.6183208500006,54101.86185192 2025-10-27,03:36:33.000,300,11065968,-795,0,1761536192,13339.17398182999,429.6324191099993,54102.0295428 2025-10-27,03:36:34.000,300,11065923,-795,0,1761536193,13339.21439968999,429.6183208500006,54102.1343496 2025-10-27,03:36:35.000,300,11065907,-795,0,1761536194,13339.13356396999,429.6394682399987,54102.169285200005 2025-10-27,03:36:36.000,300,11065910,-795,0,1761536195,13339.24134493,429.6324191099993,54102.32300184 2025-10-27,03:36:37.000,300,11065906,-795,0,1761536196,13339.21439968999,429.6324191099993,54102.39287304 2025-10-27,03:36:38.000,300,11065892,-795,0,1761536197,13339.24134493,429.6394682399987,54102.42082152 2025-10-27,03:36:39.000,300,11065916,-795,0,1761536198,13339.21439968999,429.6535665000047,54102.35095032 2025-10-27,03:36:40.000,300,11065901,-795,0,1761536199,13339.227872309995,429.62536997999996,54102.099414000004 2025-10-27,03:36:41.000,300,11065926,-755,0,1761536200,13339.126827659995,429.6324191099993,54102.07845264 2025-10-27,03:36:42.000,300,11065906,-795,0,1761536201,13339.24134493,429.6183208500006,54102.25313064 2025-10-27,03:36:43.000,300,11065899,-795,0,1761536202,13339.24134493,429.64651736999804,54102.574538160006 2025-10-27,03:36:44.000,300,11065889,-795,0,1761536203,13339.24134493,429.64651736999804,54102.52562832001 2025-10-27,03:36:45.000,300,11065924,-795,0,1761536204,13339.126827659995,429.6535665000047,54102.21120792001 2025-10-27,03:36:46.000,300,11065881,-795,0,1761536205,13339.167245519995,429.67471389000275,54102.29505336 2025-10-27,03:36:47.000,300,11065864,-795,0,1761536206,13339.187454449995,429.6676647600034,54102.37889880001 2025-10-27,03:36:48.000,300,11065945,-795,0,1761536207,13339.227872309995,429.6394682399987,54102.120375360006 2025-10-27,03:36:49.000,300,11065956,-795,0,1761536208,13339.23460861999,429.64651736999804,54102.14832384 2025-10-27,03:36:50.000,300,11065869,-795,0,1761536209,13339.20092707,429.6676647600034,54102.02255568001 2025-10-27,03:36:51.000,300,11065920,-795,0,1761536210,13339.24134493,429.67471389000275,54102.28107912001 2025-10-27,03:36:52.000,300,11065939,-795,0,1761536211,13339.31544433999,429.6958612800008,54102.4837056 2025-10-27,03:36:53.000,300,11065876,-795,0,1761536212,13339.227872309995,429.6817630200021,54102.39287304 2025-10-27,03:36:54.000,300,11065897,-795,0,1761536213,13339.147036589995,429.68881215000147,54102.099414000004 2025-10-27,03:36:55.000,300,11065947,-795,0,1761536214,13339.126827659995,429.67471389000275,54102.16229808001 2025-10-27,03:36:56.000,300,11065911,-795,0,1761536215,13339.167245519995,429.70995953999955,54102.01556856 2025-10-27,03:36:57.000,300,11065894,-795,0,1761536216,13339.17398182999,429.6817630200021,54102.03652992 2025-10-27,03:36:58.000,300,11065905,-795,0,1761536217,13339.20092707,429.6817630200021,54102.05749128 2025-10-27,03:36:59.000,300,11065926,-795,0,1761536218,13339.16050921,429.6535665000047,54102.0295428 2025-10-27,03:37:00.000,300,11065914,-795,0,1761536219,13339.167245519995,429.6958612800008,54102.2042208 2025-10-27,03:37:01.000,300,11065864,-715,0,1761536220,13339.20092707,429.6958612800008,54102.18325944 2025-10-27,03:37:02.000,300,11065912,-795,0,1761536221,13339.13356396999,429.7170086699989,54102.2042208 2025-10-27,03:37:03.000,300,11065885,-795,0,1761536222,13339.17398182999,429.6958612800008,54102.239156400006 2025-10-27,03:37:04.000,300,11065930,-795,0,1761536223,13339.15377289999,429.73815606000426,54102.30204048 2025-10-27,03:37:05.000,300,11065921,-795,0,1761536224,13339.106618729995,429.70995953999955,54101.86883904 2025-10-27,03:37:06.000,300,11065895,-795,0,1761536225,13339.14030028,429.68881215000147,54101.931723120004 2025-10-27,03:37:07.000,300,11065868,-795,0,1761536226,13339.20092707,429.70995953999955,54102.12736248 2025-10-27,03:37:08.000,300,11065899,-795,0,1761536227,13339.19419075999,429.75930345000234,54102.239156400006 2025-10-27,03:37:09.000,300,11065933,-795,0,1761536228,13339.221136,429.73815606000426,54102.35095032 2025-10-27,03:37:10.000,300,11065930,-795,0,1761536229,13339.17398182999,429.752254320003,54102.120375360006 2025-10-27,03:37:11.000,300,11065909,-795,0,1761536230,13339.14030028,429.7311069300049,54102.12736248 2025-10-27,03:37:12.000,300,11065943,-795,0,1761536231,13339.147036589995,429.78749996999977,54102.23216928001 2025-10-27,03:37:13.000,300,11065949,-795,0,1761536232,13339.23460861999,429.752254320003,54102.01556856 2025-10-27,03:37:14.000,300,11065918,-795,0,1761536233,13339.20092707,429.75930345000234,54101.931723120004 2025-10-27,03:37:15.000,300,11065867,-795,0,1761536234,13339.09988242,429.7170086699989,54101.74307088 2025-10-27,03:37:16.000,300,11065948,-795,0,1761536235,13339.187454449995,429.752254320003,54101.87582616001 2025-10-27,03:37:17.000,300,11065917,-795,0,1761536236,13339.25481754999,429.77340171000105,54102.35095032 2025-10-27,03:37:18.000,300,11065953,-795,0,1761536237,13339.28176279,429.8015982299985,54102.434795760004 2025-10-27,03:37:19.000,300,11065911,-795,0,1761536238,13339.248081239995,429.78749996999977,54102.434795760004 2025-10-27,03:37:20.000,300,11065891,-795,0,1761536239,13339.207663379995,429.80864735999785,54102.30902760001 2025-10-27,03:37:21.000,300,11065915,-795,0,1761536240,13339.21439968999,429.7804508400004,54102.39287304 2025-10-27,03:37:22.000,300,11065971,-795,0,1761536241,13339.30197172,429.7452051900036,54102.25313064 2025-10-27,03:37:23.000,300,11065893,-795,0,1761536242,13339.328916959996,429.7029104100002,54102.23216928001 2025-10-27,03:37:24.000,300,11065967,-795,0,1761536243,13339.26155386,429.72405779999826,54102.09242688001 2025-10-27,03:37:25.000,300,11065890,-795,0,1761536244,13339.12009135,429.75930345000234,54102.12736248 2025-10-27,03:37:26.000,300,11065924,-795,0,1761536245,13339.268290169995,429.72405779999826,54102.35793744001 2025-10-27,03:37:27.000,300,11065969,-795,0,1761536246,13339.268290169995,429.6817630200021,54102.37889880001 2025-10-27,03:37:28.000,300,11065911,-795,0,1761536247,13339.268290169995,429.7170086699989,54102.49069272 2025-10-27,03:37:29.000,300,11065920,-795,0,1761536248,13339.28176279,429.7170086699989,54102.52562832001 2025-10-27,03:37:30.000,300,11065900,-795,0,1761536249,13339.29523540999,429.6958612800008,54102.05749128 2025-10-27,03:37:31.000,300,11065949,-795,0,1761536250,13339.288499099996,429.6676647600034,54102.04351704001 2025-10-27,03:37:32.000,300,11065849,-795,0,1761536251,13339.33565326999,429.67471389000275,54102.10640112 2025-10-27,03:37:33.000,300,11065942,-795,0,1761536252,13339.328916959996,429.6535665000047,54102.050504160004 2025-10-27,03:37:34.000,300,11065877,-795,0,1761536253,13339.308708029996,429.6958612800008,54102.39986016001 2025-10-27,03:37:35.000,300,11065921,-795,0,1761536254,13339.27502647999,429.7170086699989,54102.16229808001 2025-10-27,03:37:36.000,300,11065883,-795,0,1761536255,13339.227872309995,429.6817630200021,54102.22518216 2025-10-27,03:37:37.000,300,11065864,-795,0,1761536256,13339.28176279,429.70995953999955,54102.267104880004 2025-10-27,03:37:38.000,300,11065917,-795,0,1761536257,13339.31544433999,429.7170086699989,54102.46274424 2025-10-27,03:37:39.000,300,11065915,-795,0,1761536258,13339.32218065,429.7311069300049,54102.18325944 2025-10-27,03:37:40.000,300,11065932,-795,0,1761536259,13339.33565326999,429.72405779999826,54102.15531096 2025-10-27,03:37:41.000,300,11065844,-795,0,1761536260,13339.328916959996,429.7311069300049,54102.14832384 2025-10-27,03:37:42.000,300,11065930,-795,0,1761536261,13339.24134493,429.75930345000234,54102.32998896001 2025-10-27,03:37:43.000,300,11065878,-795,0,1761536262,13339.24134493,429.7311069300049,54102.32998896001 2025-10-27,03:37:44.000,300,11065917,-795,0,1761536263,13339.31544433999,429.73815606000426,54102.37889880001 2025-10-27,03:37:45.000,300,11065900,-795,0,1761536264,13339.21439968999,429.7311069300049,54102.19723368 2025-10-27,03:37:46.000,300,11065905,-795,0,1761536265,13339.26155386,429.75930345000234,54102.39287304 2025-10-27,03:37:47.000,300,11065954,-795,0,1761536266,13339.349125889996,429.68881215000147,54102.14133672001 2025-10-27,03:37:48.000,300,11065915,-795,0,1761536267,13339.34238958,429.752254320003,54102.099414000004 2025-10-27,03:37:49.000,300,11065882,-795,0,1761536268,13339.36259851,429.7170086699989,54102.11338824001 2025-10-27,03:37:50.000,300,11065912,-795,0,1761536269,13339.28176279,429.7170086699989,54102.001594320005 2025-10-27,03:37:51.000,300,11065850,-795,0,1761536270,13339.349125889996,429.73815606000426,54102.336976080005 2025-10-27,03:37:52.000,300,11065914,-795,0,1761536271,13339.36259851,429.752254320003,54102.44877000001 2025-10-27,03:37:53.000,300,11065952,-795,0,1761536272,13339.33565326999,429.75930345000234,54102.434795760004 2025-10-27,03:37:54.000,300,11065928,-795,0,1761536273,13339.33565326999,429.752254320003,54102.336976080005 2025-10-27,03:37:55.000,300,11065947,-795,0,1761536274,13339.187454449995,429.752254320003,54102.14832384 2025-10-27,03:37:56.000,300,11065879,-795,0,1761536275,13339.308708029996,429.73815606000426,54101.99460720001 2025-10-27,03:37:57.000,300,11065811,-795,0,1761536276,13339.416488989991,429.7311069300049,54102.11338824001 2025-10-27,03:37:58.000,300,11065904,-795,0,1761536277,13339.40301637,429.7170086699989,54102.14133672001 2025-10-27,03:37:59.000,300,11065908,-795,0,1761536278,13339.389543749996,429.7663525800017,54102.434795760004 2025-10-27,03:38:00.000,300,11065891,-795,0,1761536279,13339.32218065,429.752254320003,54102.36492456 2025-10-27,03:38:01.000,300,11065918,-795,0,1761536280,13339.396280059991,429.7452051900036,54102.35793744001 2025-10-27,03:38:02.000,300,11065876,-795,0,1761536281,13339.456906849991,429.73815606000426,54102.54658968001 2025-10-27,03:38:03.000,300,11065876,-795,0,1761536282,13339.497324709992,429.752254320003,54102.51165408 2025-10-27,03:38:04.000,300,11065952,-795,0,1761536283,13339.463643160001,429.7170086699989,54102.18325944 2025-10-27,03:38:05.000,300,11065916,-795,0,1761536284,13339.369334819996,429.73815606000426,54102.02255568001 2025-10-27,03:38:06.000,300,11065903,-795,0,1761536285,13339.436697919991,429.752254320003,54102.02255568001 2025-10-27,03:38:07.000,300,11065831,-795,0,1761536286,13339.436697919991,429.752254320003,54102.10640112 2025-10-27,03:38:08.000,300,11065898,-795,0,1761536287,13339.443434230001,429.752254320003,54102.28107912001 2025-10-27,03:38:09.000,300,11065925,-795,0,1761536288,13339.483852090001,429.78749996999977,54102.434795760004 2025-10-27,03:38:10.000,300,11065944,-795,0,1761536289,13339.477115779991,429.7804508400004,54102.46973136 2025-10-27,03:38:11.000,300,11065940,-795,0,1761536290,13339.497324709992,429.78749996999977,54102.47671848001 2025-10-27,03:38:12.000,300,11065923,-795,0,1761536291,13339.463643160001,429.7663525800017,54102.218195040005 2025-10-27,03:38:13.000,300,11065895,-795,0,1761536292,13339.510797329996,429.7804508400004,54102.120375360006 2025-10-27,03:38:14.000,300,11065914,-795,0,1761536293,13339.483852090001,429.752254320003,54102.071465520006 2025-10-27,03:38:15.000,300,11065890,-795,0,1761536294,13339.396280059991,429.75930345000234,54102.001594320005 2025-10-27,03:38:16.000,300,11065917,-795,0,1761536295,13339.483852090001,429.78749996999977,54102.35793744001 2025-10-27,03:38:17.000,300,11065916,-795,0,1761536296,13339.409752679996,429.752254320003,54102.3439632 2025-10-27,03:38:18.000,300,11065933,-795,0,1761536297,13339.544478880001,429.75930345000234,54102.56056392 2025-10-27,03:38:19.000,300,11065921,-795,0,1761536298,13339.490588399996,429.73815606000426,54102.51165408 2025-10-27,03:38:20.000,300,11065946,-795,0,1761536299,13339.551215189997,429.752254320003,54102.5186412 2025-10-27,03:38:21.000,300,11065945,-795,0,1761536300,13339.470379469996,429.7029104100002,54102.11338824001 2025-10-27,03:38:22.000,300,11065891,-795,0,1761536301,13339.477115779991,429.67471389000275,54102.11338824001 2025-10-27,03:38:23.000,300,11065937,-795,0,1761536302,13339.517533639992,429.6958612800008,54102.19024656001 2025-10-27,03:38:24.000,300,11065946,-795,0,1761536303,13339.463643160001,429.7170086699989,54102.25313064 2025-10-27,03:38:25.000,300,11065913,-795,0,1761536304,13339.423225300001,429.70995953999955,54102.336976080005 2025-10-27,03:38:26.000,300,11065924,-795,0,1761536305,13339.40301637,429.7029104100002,54102.47671848001 2025-10-27,03:38:27.000,300,11065907,-795,0,1761536306,13339.531006259997,429.67471389000275,54102.553576800005 2025-10-27,03:38:28.000,300,11065906,-795,0,1761536307,13339.517533639992,429.67471389000275,54102.53261544 2025-10-27,03:38:29.000,300,11065911,-795,0,1761536308,13339.531006259997,429.64651736999804,54102.3439632 2025-10-27,03:38:30.000,300,11065897,-795,0,1761536309,13339.463643160001,429.61127172000124,54102.050504160004 2025-10-27,03:38:31.000,300,11065955,-795,0,1761536310,13339.40301637,429.6394682399987,54102.071465520006 2025-10-27,03:38:32.000,300,11065903,-795,0,1761536311,13339.40301637,429.62536997999996,54102.0295428 2025-10-27,03:38:33.000,300,11065918,-795,0,1761536312,13339.450170539996,429.6535665000047,54102.4837056 2025-10-27,03:38:35.000,300,11065927,-795,0,1761536314,13339.477115779991,429.6394682399987,54102.44877000001 2025-10-27,03:38:37.000,300,11065906,-795,0,1761536316,13339.463643160001,429.62536997999996,54102.54658968001 2025-10-27,03:38:38.000,300,11065958,-795,0,1761536317,13339.456906849991,429.6183208500006,54102.239156400006 2025-10-27,03:38:39.000,300,11065934,-795,0,1761536318,13339.463643160001,429.5971734600025,54102.22518216 2025-10-27,03:38:40.000,300,11065937,-795,0,1761536319,13339.40301637,429.6394682399987,54102.099414000004 2025-10-27,03:38:41.000,300,11065908,-795,0,1761536320,13339.38280744,429.6535665000047,54102.22518216 2025-10-27,03:38:42.000,300,11065944,-795,0,1761536321,13339.456906849991,429.6324191099993,54102.574538160006 2025-10-27,03:38:43.000,300,11065982,-795,0,1761536322,13339.436697919991,429.61127172000124,54102.46973136 2025-10-27,03:38:44.000,300,11065952,-795,0,1761536323,13339.470379469996,429.66061563000403,54102.54658968001 2025-10-27,03:38:45.000,300,11065890,-795,0,1761536324,13339.396280059991,429.61127172000124,54102.336976080005 2025-10-27,03:38:46.000,300,11065942,-795,0,1761536325,13339.396280059991,429.6042225900019,54102.22518216 2025-10-27,03:38:47.000,300,11065909,-795,0,1761536326,13339.33565326999,429.59012433000316,54102.050504160004 2025-10-27,03:38:48.000,300,11065908,-795,0,1761536327,13339.369334819996,429.61127172000124,54102.03652992 2025-10-27,03:38:49.000,300,11065855,-795,0,1761536328,13339.308708029996,429.5830752000038,54101.98762008 2025-10-27,03:38:50.000,300,11065899,-795,0,1761536329,13339.396280059991,429.6183208500006,54102.5186412 2025-10-27,03:38:51.000,300,11065945,-795,0,1761536330,13339.369334819996,429.6183208500006,54102.4837056 2025-10-27,03:38:52.000,300,11065955,-795,0,1761536331,13339.416488989991,429.6183208500006,54102.54658968001 2025-10-27,03:38:53.000,300,11065966,-795,0,1761536332,13339.349125889996,429.5971734600025,54102.37191168 2025-10-27,03:38:54.000,300,11065925,-795,0,1761536333,13339.36259851,429.59012433000316,54102.37191168 2025-10-27,03:38:55.000,300,11065920,-795,0,1761536334,13339.355862199991,429.6042225900019,54102.03652992 2025-10-27,03:38:56.000,300,11065928,-795,0,1761536335,13339.30197172,429.54782954999973,54101.952684480006 2025-10-27,03:38:57.000,300,11065912,-795,0,1761536336,13339.29523540999,429.57602607000445,54101.764032240004 2025-10-27,03:38:58.000,300,11065880,-795,0,1761536337,13339.32218065,429.56192780999845,54102.09242688001 2025-10-27,03:38:59.000,300,11065946,-795,0,1761536338,13339.376071129991,429.5689769399978,54102.44178288 2025-10-27,03:39:00.000,300,11065931,-795,0,1761536339,13339.389543749996,429.6042225900019,54102.44877000001 2025-10-27,03:39:01.000,300,11065975,-795,0,1761536340,13339.355862199991,429.56192780999845,54102.39287304 2025-10-27,03:39:02.000,300,11065896,-795,0,1761536341,13339.32218065,429.5971734600025,54102.30204048 2025-10-27,03:39:03.000,300,11065950,-795,0,1761536342,13339.308708029996,429.5689769399978,54102.09242688001 2025-10-27,03:39:04.000,300,11065933,-795,0,1761536343,13339.288499099996,429.5548786799991,54102.07845264 2025-10-27,03:39:05.000,300,11065893,-795,0,1761536344,13339.33565326999,429.5548786799991,54102.06447840001 2025-10-27,03:39:06.000,300,11065899,-795,0,1761536345,13339.32218065,429.56192780999845,54102.120375360006 2025-10-27,03:39:07.000,300,11065912,-795,0,1761536346,13339.26155386,429.5971734600025,54102.336976080005 2025-10-27,03:39:08.000,300,11065886,-795,0,1761536347,13339.328916959996,429.59012433000316,54102.4138344 2025-10-27,03:39:09.000,300,11065929,-795,0,1761536348,13339.28176279,429.5548786799991,54102.25313064 2025-10-27,03:39:10.000,300,11065893,-795,0,1761536349,13339.328916959996,429.57602607000445,54102.39287304 2025-10-27,03:39:11.000,300,11065912,-795,0,1761536350,13339.31544433999,429.54782954999973,54102.36492456 2025-10-27,03:39:12.000,300,11065928,-795,0,1761536351,13339.328916959996,429.4984856400042,54102.1343496 2025-10-27,03:39:13.000,300,11065914,-795,0,1761536352,13339.28176279,429.4984856400042,54101.92473600001 2025-10-27,03:39:14.000,300,11065876,-795,0,1761536353,13339.268290169995,429.5407804200004,54102.01556856 2025-10-27,03:39:15.000,300,11065935,-795,0,1761536354,13339.34238958,429.5055347700036,54102.32300184 2025-10-27,03:39:16.000,300,11065955,-795,0,1761536355,13339.36259851,429.5830752000038,54102.51165408 2025-10-27,03:39:17.000,300,11065911,-795,0,1761536356,13339.227872309995,429.5196330300023,54102.18325944 2025-10-27,03:39:18.000,300,11065924,-795,0,1761536357,13339.21439968999,429.533731290001,54102.39287304 2025-10-27,03:39:19.000,300,11065877,-795,0,1761536358,13339.221136,429.5548786799991,54102.32998896001 2025-10-27,03:39:20.000,300,11065923,-795,0,1761536359,13339.207663379995,429.533731290001,54102.14133672001 2025-10-27,03:39:21.000,300,11065936,-795,0,1761536360,13339.221136,429.5830752000038,54102.120375360006 2025-10-27,03:39:22.000,300,11065927,-795,0,1761536361,13339.24134493,429.52668216000166,54102.05749128 2025-10-27,03:39:23.000,300,11065938,-795,0,1761536362,13339.21439968999,429.51258390000294,54102.05749128 2025-10-27,03:39:24.000,300,11065872,-795,0,1761536363,13339.21439968999,429.533731290001,54102.47671848001 2025-10-27,03:39:25.000,300,11065906,-795,0,1761536364,13339.24134493,429.51258390000294,54102.44877000001 2025-10-27,03:39:26.000,300,11065936,-795,0,1761536365,13339.19419075999,429.5055347700036,54102.406847280006 2025-10-27,03:39:27.000,300,11065869,-795,0,1761536366,13339.086409799995,429.52668216000166,54102.18325944 2025-10-27,03:39:28.000,300,11065913,-795,0,1761536367,13339.13356396999,429.5055347700036,54102.24614352 2025-10-27,03:39:29.000,300,11065923,-795,0,1761536368,13339.09314610999,429.49143651000486,54102.001594320005 2025-10-27,03:39:30.000,300,11065951,-795,0,1761536369,13339.12009135,429.5055347700036,54102.16229808001 2025-10-27,03:39:31.000,300,11065910,-795,0,1761536370,13339.106618729995,429.51258390000294,54102.16229808001 2025-10-27,03:39:32.000,300,11065949,-795,0,1761536371,13339.05946456,429.533731290001,54102.30902760001 2025-10-27,03:39:33.000,300,11065836,-795,0,1761536372,13339.03925563,429.5055347700036,54102.21120792001 2025-10-27,03:39:34.000,300,11065921,-795,0,1761536373,13339.05946456,429.54782954999973,54102.28107912001 2025-10-27,03:39:35.000,300,11065893,-795,0,1761536374,13339.03925563,429.54782954999973,54102.37191168 2025-10-27,03:39:36.000,300,11065988,-795,0,1761536375,13339.066200869995,429.5407804200004,54102.37191168 2025-10-27,03:39:37.000,300,11065929,-795,0,1761536376,13338.985365149994,429.51258390000294,54101.86883904 2025-10-27,03:39:38.000,300,11065940,-795,0,1761536377,13339.03251931999,429.5055347700036,54101.931723120004 2025-10-27,03:39:39.000,300,11065914,-795,0,1761536378,13339.11335503999,429.49143651000486,54102.09242688001 2025-10-27,03:39:40.000,300,11065922,-795,0,1761536379,13339.13356396999,429.4350434700027,54102.06447840001 2025-10-27,03:39:41.000,300,11065942,-795,0,1761536380,13339.066200869995,429.31520825999905,54102.19024656001 2025-10-27,03:39:42.000,300,11065932,-795,0,1761536381,13338.837166329999,429.3081591299997,54102.001594320005 2025-10-27,03:39:43.000,300,11065864,-795,0,1761536382,13338.675494889998,429.4561908600008,54101.97364584001 2025-10-27,03:39:44.000,300,11065916,-795,0,1761536383,13338.668758579988,429.5830752000038,54102.08543976 2025-10-27,03:39:45.000,300,11065941,-795,0,1761536384,13338.756330609998,429.6958612800008,54102.10640112 2025-10-27,03:39:46.000,300,11065902,-795,0,1761536385,13338.810221089989,429.68881215000147,54101.81294208 2025-10-27,03:39:47.000,300,11065925,-795,0,1761536386,13338.742857989993,429.64651736999804,54101.715122400004 2025-10-27,03:39:48.000,300,11065918,-795,0,1761536387,13338.864111569994,429.6535665000047,54101.84787768 2025-10-27,03:39:49.000,300,11065937,-795,0,1761536388,13338.944947289994,429.6324191099993,54101.9596716 2025-10-27,03:39:50.000,300,11065912,-795,0,1761536389,13338.924738359994,429.62536997999996,54102.169285200005 2025-10-27,03:39:51.000,300,11065855,-795,0,1761536390,13338.93147466999,429.62536997999996,54102.23216928001 2025-10-27,03:39:52.000,300,11065896,-795,0,1761536391,13338.850638949989,429.6324191099993,54102.071465520006 2025-10-27,03:39:53.000,300,11065902,-795,0,1761536392,13338.850638949989,429.59012433000316,54102.050504160004 2025-10-27,03:39:54.000,300,11065933,-795,0,1761536393,13338.904529429994,429.5689769399978,54102.21120792001 2025-10-27,03:39:55.000,300,11065931,-795,0,1761536394,13338.938210979999,429.5407804200004,54101.87582616001 2025-10-27,03:39:56.000,300,11065911,-795,0,1761536395,13338.837166329999,429.5407804200004,54101.882813280004 2025-10-27,03:39:57.000,300,11065849,-795,0,1761536396,13338.675494889998,429.5689769399978,54101.69416104 2025-10-27,03:39:58.000,300,11065865,-795,0,1761536397,13338.715912749998,429.5689769399978,54101.84787768 2025-10-27,03:39:59.000,300,11065886,-795,0,1761536398,13338.810221089989,429.56192780999845,54102.0295428 2025-10-27,03:40:00.000,300,11065928,-795,0,1761536399,13338.830430019989,429.4984856400042,54102.14832384 2025-10-27,03:40:01.000,300,11065935,-795,0,1761536400,13338.756330609998,429.49143651000486,54102.12736248 2025-10-27,03:40:02.000,300,11065903,-795,0,1761536401,13338.763066919993,429.4843873799982,54102.06447840001 2025-10-27,03:40:03.000,300,11065908,-795,0,1761536402,13338.749594299989,429.4702891199995,54102.001594320005 2025-10-27,03:40:04.000,300,11065956,-795,0,1761536403,13338.816957399999,429.46323999000015,54101.931723120004 2025-10-27,03:40:05.000,300,11065878,-795,0,1761536404,13338.763066919993,429.44914173000143,54101.92473600001 2025-10-27,03:40:06.000,300,11065943,-795,0,1761536405,13338.796748469998,429.44209260000207,54101.91076176 2025-10-27,03:40:07.000,300,11065962,-795,0,1761536406,13338.675494889998,429.4843873799982,54101.931723120004 2025-10-27,03:40:08.000,300,11065871,-795,0,1761536407,13338.756330609998,429.51258390000294,54102.07845264 2025-10-27,03:40:09.000,300,11065937,-795,0,1761536408,13338.702440129993,429.56192780999845,54102.10640112 2025-10-27,03:40:10.000,300,11065935,-795,0,1761536409,13338.810221089989,429.5548786799991,54102.274092 2025-10-27,03:40:11.000,300,11065937,-795,0,1761536410,13338.749594299989,429.56192780999845,54102.29505336 2025-10-27,03:40:12.000,300,11065943,-795,0,1761536411,13338.769803229989,429.5196330300023,54102.03652992 2025-10-27,03:40:13.000,300,11065896,-795,0,1761536412,13338.668758579988,429.5689769399978,54101.82691632001 2025-10-27,03:40:14.000,300,11065916,-795,0,1761536413,13338.668758579988,429.61127172000124,54101.882813280004 2025-10-27,03:40:15.000,300,11065903,-795,0,1761536414,13338.628340720003,429.66061563000403,54101.91774888 2025-10-27,03:40:16.000,300,11065880,-795,0,1761536415,13338.581186549993,429.70995953999955,54102.14832384 2025-10-27,03:40:17.000,300,11065894,-795,0,1761536416,13338.372360939997,429.7170086699989,54101.92473600001 2025-10-27,03:40:18.000,300,11065869,-795,0,1761536417,13338.352152009997,429.6676647600034,54101.93871024 2025-10-27,03:40:19.000,300,11065948,-795,0,1761536418,13338.251107359996,429.5830752000038,54101.91774888 2025-10-27,03:40:20.000,300,11065936,-795,0,1761536419,13338.278052599991,429.420945210004,54101.9596716 2025-10-27,03:40:21.000,300,11065893,-795,0,1761536420,13338.392569869997,429.2729134800029,54101.58236712 2025-10-27,03:40:22.000,300,11065930,-795,0,1761536421,13338.587922860002,429.2517660900048,54101.48454744 2025-10-27,03:40:23.000,300,11065860,-795,0,1761536422,13338.668758579988,429.3222573899984,54101.547431520004 2025-10-27,03:40:24.000,300,11065939,-795,0,1761536423,13338.763066919993,429.3856995599999,54101.6801868 2025-10-27,03:40:25.000,300,11065970,-795,0,1761536424,13338.702440129993,429.5548786799991,54102.07845264 2025-10-27,03:40:26.000,300,11065913,-795,0,1761536425,13338.668758579988,429.56192780999845,54102.02255568001 2025-10-27,03:40:27.000,300,11065901,-795,0,1761536426,13338.547505000002,429.6042225900019,54101.8898004 2025-10-27,03:40:28.000,300,11065928,-795,0,1761536427,13338.594659169998,429.6394682399987,54102.14133672001 2025-10-27,03:40:29.000,300,11065901,-795,0,1761536428,13338.581186549993,429.66061563000403,54102.08543976 2025-10-27,03:40:30.000,300,11065910,-795,0,1761536429,13338.540768689993,429.62536997999996,54101.6801868 2025-10-27,03:40:31.000,300,11065927,-795,0,1761536430,13338.581186549993,429.6183208500006,54101.82691632001 2025-10-27,03:40:32.000,300,11065920,-795,0,1761536431,13338.540768689993,429.64651736999804,54101.666212560005 2025-10-27,03:40:33.000,300,11065902,-795,0,1761536432,13338.513823449997,429.6676647600034,54101.86185192 2025-10-27,03:40:34.000,300,11065886,-795,0,1761536433,13338.614868099998,429.66061563000403,54102.19024656001 2025-10-27,03:40:35.000,300,11065917,-795,0,1761536434,13338.635077029998,429.6535665000047,54102.19024656001 2025-10-27,03:40:36.000,300,11065933,-795,0,1761536435,13338.736121679998,429.62536997999996,54102.23216928001 2025-10-27,03:40:37.000,300,11065897,-795,0,1761536436,13338.614868099998,429.6324191099993,54101.98063296 2025-10-27,03:40:38.000,300,11065880,-795,0,1761536437,13338.709176439988,429.5689769399978,54101.98063296 2025-10-27,03:40:39.000,300,11065918,-795,0,1761536438,13338.709176439988,429.56192780999845,54101.77101936 2025-10-27,03:40:40.000,300,11065957,-795,0,1761536439,13338.796748469998,429.5548786799991,54101.89678752001 2025-10-27,03:40:41.000,300,11065921,-795,0,1761536440,13338.796748469998,429.57602607000445,54101.93871024 2025-10-27,03:40:42.000,300,11065901,-795,0,1761536441,13338.796748469998,429.5830752000038,54102.12736248 2025-10-27,03:40:43.000,300,11065900,-795,0,1761536442,13338.709176439988,429.5971734600025,54102.14832384 2025-10-27,03:40:44.000,300,11065961,-795,0,1761536443,13338.857375259999,429.5689769399978,54102.29505336 2025-10-27,03:40:45.000,300,11065864,-795,0,1761536444,13338.816957399999,429.533731290001,54102.267104880004 2025-10-27,03:40:46.000,300,11065939,-795,0,1761536445,13338.810221089989,429.54782954999973,54102.25313064 2025-10-27,03:40:47.000,300,11065920,-795,0,1761536446,13338.763066919993,429.4561908600008,54101.79896784 2025-10-27,03:40:48.000,300,11065936,-795,0,1761536447,13338.756330609998,429.4350434700027,54101.784993600006 2025-10-27,03:40:49.000,300,11065944,-795,0,1761536448,13338.682231199993,429.44209260000207,54101.8898004 2025-10-27,03:40:50.000,300,11065930,-795,0,1761536449,13338.870847879989,429.406846949998,54102.02255568001 2025-10-27,03:40:51.000,300,11065910,-795,0,1761536450,13338.816957399999,429.4702891199995,54102.30902760001 2025-10-27,03:40:52.000,300,11065923,-795,0,1761536451,13338.803484779994,429.406846949998,54102.336976080005 2025-10-27,03:40:53.000,300,11065902,-795,0,1761536452,13338.709176439988,429.3856995599999,54102.218195040005 2025-10-27,03:40:54.000,300,11065881,-795,0,1761536453,13338.702440129993,429.406846949998,54102.22518216 2025-10-27,03:40:55.000,300,11065895,-795,0,1761536454,13338.729385369988,429.420945210004,54102.35793744001 2025-10-27,03:40:56.000,300,11065904,-795,0,1761536455,13338.675494889998,429.3716013000012,54102.001594320005 2025-10-27,03:40:57.000,300,11065998,-795,0,1761536456,13338.608131790003,429.34340478000377,54101.80595496001 2025-10-27,03:40:58.000,300,11065903,-795,0,1761536457,13338.574450239998,429.37865043000056,54101.91076176 2025-10-27,03:40:59.000,300,11065930,-795,0,1761536458,13338.581186549993,429.3856995599999,54101.77800648001 2025-10-27,03:41:00.000,300,11065902,-795,0,1761536459,13338.675494889998,429.420945210004,54102.3439632 2025-10-27,03:41:01.000,300,11065919,-795,0,1761536460,13338.567713930002,429.44914173000143,54102.218195040005 2025-10-27,03:41:02.000,300,11065954,-795,0,1761536461,13338.500350829992,429.5055347700036,54102.050504160004 2025-10-27,03:41:03.000,300,11065947,-795,0,1761536462,13338.534032379997,429.49143651000486,54102.14832384 2025-10-27,03:41:04.000,300,11065981,-795,0,1761536463,13338.554241309997,429.4984856400042,54102.24614352 2025-10-27,03:41:05.000,300,11065919,-795,0,1761536464,13338.554241309997,429.4702891199995,54102.02255568001 2025-10-27,03:41:06.000,300,11065914,-795,0,1761536465,13338.594659169998,429.49143651000486,54102.00858144 2025-10-27,03:41:07.000,300,11065960,-795,0,1761536466,13338.527296070002,429.49143651000486,54101.882813280004 2025-10-27,03:41:08.000,300,11065899,-795,0,1761536467,13338.560977619993,429.5407804200004,54102.12736248 2025-10-27,03:41:09.000,300,11065910,-795,0,1761536468,13338.621604409993,429.533731290001,54102.274092 2025-10-27,03:41:10.000,300,11065915,-795,0,1761536469,13338.594659169998,429.56192780999845,54102.25313064 2025-10-27,03:41:11.000,300,11065912,-795,0,1761536470,13338.614868099998,429.57602607000445,54102.288066240006 2025-10-27,03:41:12.000,300,11065941,-795,0,1761536471,13338.520559759992,429.6042225900019,54102.11338824001 2025-10-27,03:41:13.000,300,11065915,-795,0,1761536472,13338.520559759992,429.5689769399978,54101.92473600001 2025-10-27,03:41:14.000,300,11065932,-795,0,1761536473,13338.628340720003,429.56192780999845,54102.00858144 2025-10-27,03:41:15.000,300,11065966,-795,0,1761536474,13338.628340720003,429.5548786799991,54102.06447840001 2025-10-27,03:41:16.000,300,11065921,-795,0,1761536475,13338.641813339993,429.5548786799991,54102.06447840001 2025-10-27,03:41:17.000,300,11065887,-795,0,1761536476,13338.547505000002,429.5689769399978,54101.94569736001 2025-10-27,03:41:18.000,300,11065893,-795,0,1761536477,13338.587922860002,429.59012433000316,54102.19024656001 2025-10-27,03:41:19.000,300,11065929,-795,0,1761536478,13338.581186549993,429.56192780999845,54102.19723368 2025-10-27,03:41:20.000,300,11065942,-795,0,1761536479,13338.641813339993,429.5689769399978,54102.24614352 2025-10-27,03:41:21.000,300,11065929,-795,0,1761536480,13338.628340720003,429.5830752000038,54102.288066240006 2025-10-27,03:41:22.000,300,11065906,-795,0,1761536481,13338.601395479993,429.533731290001,54101.98762008 2025-10-27,03:41:23.000,300,11065942,-795,0,1761536482,13338.608131790003,429.5407804200004,54102.00858144 2025-10-27,03:41:24.000,300,11065917,-795,0,1761536483,13338.655285959998,429.57602607000445,54102.050504160004 2025-10-27,03:41:25.000,300,11065932,-795,0,1761536484,13338.601395479993,429.52668216000166,54102.099414000004 2025-10-27,03:41:26.000,300,11065935,-795,0,1761536485,13338.614868099998,429.5971734600025,54102.336976080005 2025-10-27,03:41:27.000,300,11065894,-795,0,1761536486,13338.540768689993,429.5830752000038,54102.071465520006 2025-10-27,03:41:28.000,300,11065925,-795,0,1761536487,13338.560977619993,429.6183208500006,54102.12736248 2025-10-27,03:41:29.000,300,11065900,-795,0,1761536488,13338.601395479993,429.5971734600025,54102.19723368 2025-10-27,03:41:30.000,300,11065902,-795,0,1761536489,13338.614868099998,429.62536997999996,54102.218195040005 2025-10-27,03:41:31.000,300,11065967,-795,0,1761536490,13338.675494889998,429.6042225900019,54102.05749128 2025-10-27,03:41:32.000,300,11065944,-795,0,1761536491,13338.695703819998,429.6324191099993,54102.050504160004 2025-10-27,03:41:33.000,300,11065938,-795,0,1761536492,13338.682231199993,429.6324191099993,54102.03652992 2025-10-27,03:41:34.000,300,11065941,-795,0,1761536493,13338.648549649988,429.6817630200021,54102.0295428 2025-10-27,03:41:35.000,300,11065885,-795,0,1761536494,13338.702440129993,429.70995953999955,54102.218195040005 2025-10-27,03:41:36.000,300,11065960,-795,0,1761536495,13338.736121679998,429.73815606000426,54102.31601472 2025-10-27,03:41:37.000,300,11065903,-795,0,1761536496,13338.662022269993,429.72405779999826,54102.001594320005 2025-10-27,03:41:38.000,300,11065963,-795,0,1761536497,13338.715912749998,429.77340171000105,54102.19723368 2025-10-27,03:41:39.000,300,11065914,-795,0,1761536498,13338.742857989993,429.79454909999913,54102.274092 2025-10-27,03:41:40.000,300,11065930,-795,0,1761536499,13338.756330609998,429.752254320003,54101.99460720001 2025-10-27,03:41:41.000,300,11065941,-795,0,1761536500,13338.769803229989,429.75930345000234,54101.96665872 2025-10-27,03:41:42.000,300,11065926,-795,0,1761536501,13338.709176439988,429.80864735999785,54101.81294208 2025-10-27,03:41:43.000,300,11065907,-795,0,1761536502,13338.742857989993,429.80864735999785,54102.10640112 2025-10-27,03:41:44.000,300,11065906,-795,0,1761536503,13338.796748469998,429.8015982299985,54102.336976080005 2025-10-27,03:41:45.000,300,11065888,-795,0,1761536504,13338.803484779994,429.8015982299985,54102.274092 2025-10-27,03:41:46.000,300,11065916,-795,0,1761536505,13338.742857989993,429.8438930100019,54102.26011776001 2025-10-27,03:41:47.000,300,11065923,-795,0,1761536506,13338.729385369988,429.7663525800017,54102.04351704001 2025-10-27,03:41:48.000,300,11065909,-795,0,1761536507,13338.742857989993,429.8015982299985,54102.19024656001 2025-10-27,03:41:49.000,300,11065909,-795,0,1761536508,13338.769803229989,429.77340171000105,54102.050504160004 2025-10-27,03:41:50.000,300,11065903,-795,0,1761536509,13338.709176439988,429.752254320003,54102.050504160004 2025-10-27,03:41:51.000,300,11065910,-795,0,1761536510,13338.729385369988,429.7311069300049,54102.099414000004 2025-10-27,03:41:52.000,300,11065954,-795,0,1761536511,13338.662022269993,429.7663525800017,54102.19024656001 2025-10-27,03:41:53.000,300,11065904,-795,0,1761536512,13338.709176439988,429.7311069300049,54102.21120792001 2025-10-27,03:41:54.000,300,11065900,-795,0,1761536513,13338.715912749998,429.68881215000147,54102.39287304 2025-10-27,03:41:55.000,300,11065917,-795,0,1761536514,13338.715912749998,429.6394682399987,54102.44877000001 2025-10-27,03:41:56.000,300,11065918,-795,0,1761536515,13338.682231199993,429.66061563000403,54102.434795760004 2025-10-27,03:41:57.000,300,11065876,-795,0,1761536516,13338.574450239998,429.57602607000445,54101.833903440005 2025-10-27,03:41:58.000,300,11065907,-795,0,1761536517,13338.547505000002,429.5830752000038,54101.931723120004 2025-10-27,03:41:59.000,300,11065890,-795,0,1761536518,13338.527296070002,429.56192780999845,54101.93871024 2025-10-27,03:42:00.000,300,11065912,-795,0,1761536519,13338.520559759992,429.5407804200004,54101.80595496001 2025-10-27,03:42:01.000,300,11065889,-795,0,1761536520,13338.635077029998,429.59012433000316,54102.39287304 2025-10-27,03:42:02.000,300,11065927,-795,0,1761536521,13338.594659169998,429.57602607000445,54102.406847280006 2025-10-27,03:42:03.000,300,11065931,-795,0,1761536522,13338.581186549993,429.5689769399978,54102.3439632 2025-10-27,03:42:04.000,300,11065931,-795,0,1761536523,13338.641813339993,429.59012433000316,54102.44178288 2025-10-27,03:42:05.000,300,11065811,-795,0,1761536524,13338.641813339993,429.6042225900019,54102.39986016001 2025-10-27,03:42:06.000,300,11065894,-795,0,1761536525,13338.628340720003,429.59012433000316,54102.09242688001 2025-10-27,03:42:07.000,300,11065934,-795,0,1761536526,13338.581186549993,429.57602607000445,54101.84089056 2025-10-27,03:42:08.000,300,11065905,-795,0,1761536527,13338.527296070002,429.6394682399987,54101.87582616001 2025-10-27,03:42:09.000,300,11065940,-795,0,1761536528,13338.628340720003,429.6817630200021,54101.99460720001 2025-10-27,03:42:10.000,300,11065952,-795,0,1761536529,13338.675494889998,429.7311069300049,54102.49069272 2025-10-27,03:42:11.000,300,11065939,-795,0,1761536530,13338.695703819998,429.75930345000234,54102.44178288 2025-10-27,03:42:12.000,300,11065944,-795,0,1761536531,13338.688967509988,429.77340171000105,54102.455757120006 2025-10-27,03:42:13.000,300,11065903,-795,0,1761536532,13338.675494889998,429.79454909999913,54102.31601472 2025-10-27,03:42:14.000,300,11065931,-795,0,1761536533,13338.635077029998,429.79454909999913,54102.21120792001 2025-10-27,03:42:15.000,300,11065922,-795,0,1761536534,13338.641813339993,429.8015982299985,54102.001594320005 2025-10-27,03:42:16.000,300,11065941,-795,0,1761536535,13338.729385369988,429.8438930100019,54102.04351704001 2025-10-27,03:42:17.000,300,11065937,-795,0,1761536536,13338.722649059993,429.8297947500032,54101.85486480001 2025-10-27,03:42:18.000,300,11065915,-795,0,1761536537,13338.769803229989,429.85799127000064,54102.17627232 2025-10-27,03:42:19.000,300,11065923,-795,0,1761536538,13338.830430019989,429.8861877899981,54102.42780864001 2025-10-27,03:42:20.000,300,11065939,-795,0,1761536539,13338.823693709994,429.92143344000215,54102.42082152 2025-10-27,03:42:21.000,300,11065867,-795,0,1761536540,13338.837166329999,429.90028605000407,54102.37889880001 2025-10-27,03:42:22.000,300,11065938,-795,0,1761536541,13338.763066919993,429.90733518000343,54102.29505336 2025-10-27,03:42:23.000,300,11065894,-795,0,1761536542,13338.790012159989,429.8861877899981,54102.19723368 2025-10-27,03:42:24.000,300,11065945,-795,0,1761536543,13338.823693709994,429.90733518000343,54102.120375360006 2025-10-27,03:42:25.000,300,11065889,-795,0,1761536544,13338.830430019989,429.8932369200047,54102.08543976 2025-10-27,03:42:26.000,300,11065943,-795,0,1761536545,13338.790012159989,429.90028605000407,54102.0295428 2025-10-27,03:42:27.000,300,11065898,-795,0,1761536546,13338.715912749998,429.92143344000215,54102.29505336 2025-10-27,03:42:28.000,300,11065925,-795,0,1761536547,13338.756330609998,429.8932369200047,54102.25313064 2025-10-27,03:42:29.000,300,11065895,-795,0,1761536548,13338.790012159989,429.8861877899981,54102.336976080005 2025-10-27,03:42:30.000,300,11065919,-795,0,1761536549,13338.776539539998,429.8861877899981,54102.288066240006 2025-10-27,03:42:31.000,300,11065928,-795,0,1761536550,13338.763066919993,429.8861877899981,54102.288066240006 2025-10-27,03:42:32.000,300,11065876,-795,0,1761536551,13338.729385369988,429.87208952999936,54101.9596716 2025-10-27,03:42:33.000,300,11065895,-795,0,1761536552,13338.675494889998,429.82274562000384,54101.89678752001 2025-10-27,03:42:34.000,300,11065938,-795,0,1761536553,13338.709176439988,429.8156964900045,54102.04351704001 2025-10-27,03:42:35.000,300,11065913,-795,0,1761536554,13338.702440129993,429.78749996999977,54102.07845264 2025-10-27,03:42:36.000,300,11065916,-795,0,1761536555,13338.682231199993,429.77340171000105,54102.31601472 2025-10-27,03:42:37.000,300,11065819,-795,0,1761536556,13338.581186549993,429.8438930100019,54102.04351704001 2025-10-27,03:42:38.000,300,11065888,-795,0,1761536557,13338.662022269993,429.8297947500032,54102.21120792001 2025-10-27,03:42:39.000,300,11065886,-795,0,1761536558,13338.655285959998,429.79454909999913,54102.1343496 2025-10-27,03:42:40.000,300,11065904,-795,0,1761536559,13338.668758579988,429.8015982299985,54102.274092 2025-10-27,03:42:41.000,300,11065895,-795,0,1761536560,13338.682231199993,429.75930345000234,54101.98762008 2025-10-27,03:42:42.000,300,11065910,-795,0,1761536561,13338.662022269993,429.7663525800017,54101.92473600001 2025-10-27,03:42:43.000,300,11065914,-795,0,1761536562,13338.662022269993,429.7452051900036,54101.92473600001 2025-10-27,03:42:44.000,300,11065915,-795,0,1761536563,13338.709176439988,429.70995953999955,54102.120375360006 2025-10-27,03:42:45.000,300,11065881,-795,0,1761536564,13338.688967509988,429.7170086699989,54102.32998896001 2025-10-27,03:42:46.000,300,11065919,-795,0,1761536565,13338.641813339993,429.73815606000426,54102.218195040005 2025-10-27,03:42:47.000,300,11065922,-795,0,1761536566,13338.614868099998,429.6958612800008,54102.22518216 2025-10-27,03:42:48.000,300,11065939,-795,0,1761536567,13338.655285959998,429.68881215000147,54102.24614352 2025-10-27,03:42:49.000,300,11065954,-795,0,1761536568,13338.641813339993,429.70995953999955,54102.35793744001 2025-10-27,03:42:50.000,300,11065958,-795,0,1761536569,13338.715912749998,429.6394682399987,54102.25313064 2025-10-27,03:42:51.000,300,11065939,-795,0,1761536570,13338.736121679998,429.61127172000124,54102.26011776001 2025-10-27,03:42:52.000,300,11065899,-795,0,1761536571,13338.709176439988,429.6394682399987,54102.24614352 2025-10-27,03:42:53.000,300,11065825,-795,0,1761536572,13338.635077029998,429.62536997999996,54102.11338824001 2025-10-27,03:42:54.000,300,11065851,-795,0,1761536573,13338.594659169998,429.6394682399987,54102.22518216 2025-10-27,03:42:55.000,300,11065914,-795,0,1761536574,13338.635077029998,429.64651736999804,54102.4837056 2025-10-27,03:42:56.000,300,11065908,-795,0,1761536575,13338.675494889998,429.6183208500006,54102.455757120006 2025-10-27,03:42:57.000,300,11065922,-795,0,1761536576,13338.614868099998,429.61127172000124,54102.24614352 2025-10-27,03:42:58.000,300,11065886,-795,0,1761536577,13338.587922860002,429.59012433000316,54102.455757120006 2025-10-27,03:42:59.000,300,11065933,-795,0,1761536578,13338.668758579988,429.61127172000124,54102.32300184 2025-10-27,03:43:00.000,300,11065883,-795,0,1761536579,13338.635077029998,429.64651736999804,54102.24614352 2025-10-27,03:43:01.000,300,11065892,-595,0,1761536580,13338.459932969992,429.66061563000403,54102.11338824001 2025-10-27,03:43:02.000,300,11065920,-795,0,1761536581,13338.500350829992,429.67471389000275,54102.17627232 2025-10-27,03:43:03.000,300,11065977,-795,0,1761536582,13338.486878210002,429.6676647600034,54102.16229808001 2025-10-27,03:43:04.000,300,11065897,-795,0,1761536583,13338.581186549993,429.7170086699989,54102.36492456 2025-10-27,03:43:05.000,300,11065911,-795,0,1761536584,13338.520559759992,429.68881215000147,54102.406847280006 2025-10-27,03:43:06.000,300,11065924,-715,0,1761536585,13338.527296070002,429.72405779999826,54102.288066240006 2025-10-27,03:43:07.000,300,11065929,-795,0,1761536586,13338.493614519997,429.7029104100002,54101.87582616001 2025-10-27,03:43:08.000,300,11065912,-795,0,1761536587,13338.534032379997,429.72405779999826,54101.91774888 2025-10-27,03:43:09.000,300,11065864,-795,0,1761536588,13338.628340720003,429.68881215000147,54101.99460720001 2025-10-27,03:43:10.000,300,11065896,-795,0,1761536589,13338.601395479993,429.7452051900036,54101.96665872 2025-10-27,03:43:11.000,300,11065928,-795,0,1761536590,13338.608131790003,429.73815606000426,54102.28107912001 2025-10-27,03:43:12.000,300,11065908,-795,0,1761536591,13338.547505000002,429.7663525800017,54102.16229808001 2025-10-27,03:43:13.000,300,11065943,-795,0,1761536592,13338.554241309997,429.7311069300049,54102.19024656001 2025-10-27,03:43:14.000,300,11065879,-795,0,1761536593,13338.587922860002,429.752254320003,54102.22518216 2025-10-27,03:43:15.000,300,11065907,-795,0,1761536594,13338.655285959998,429.7029104100002,54102.36492456 2025-10-27,03:43:16.000,300,11065928,-795,0,1761536595,13338.668758579988,429.72405779999826,54102.071465520006 2025-10-27,03:43:17.000,300,11065901,-795,0,1761536596,13338.581186549993,429.70995953999955,54101.70813528001 2025-10-27,03:43:18.000,300,11065888,-795,0,1761536597,13338.560977619993,429.7170086699989,54101.87582616001 2025-10-27,03:43:19.000,300,11065909,-795,0,1761536598,13338.601395479993,429.6817630200021,54101.8898004 2025-10-27,03:43:20.000,300,11065915,-795,0,1761536599,13338.621604409993,429.7170086699989,54102.3439632 2025-10-27,03:43:21.000,300,11065927,-795,0,1761536600,13338.635077029998,429.72405779999826,54102.31601472 2025-10-27,03:43:22.000,300,11065896,-795,0,1761536601,13338.587922860002,429.7029104100002,54102.32300184 2025-10-27,03:43:23.000,300,11065915,-795,0,1761536602,13338.608131790003,429.67471389000275,54102.32300184 2025-10-27,03:43:24.000,300,11065887,-795,0,1761536603,13338.614868099998,429.6535665000047,54102.455757120006 2025-10-27,03:43:25.000,300,11065918,-795,0,1761536604,13338.547505000002,429.6042225900019,54102.08543976 2025-10-27,03:43:26.000,300,11065932,-795,0,1761536605,13338.560977619993,429.6183208500006,54102.071465520006 2025-10-27,03:43:27.000,300,11065934,-795,0,1761536606,13338.459932969992,429.5689769399978,54101.96665872 2025-10-27,03:43:28.000,300,11065909,-795,0,1761536607,13338.446460350002,429.59012433000316,54102.08543976 2025-10-27,03:43:29.000,300,11065941,-795,0,1761536608,13338.459932969992,429.59012433000316,54102.32300184 2025-10-27,03:43:30.000,300,11065856,-795,0,1761536609,13338.500350829992,429.59012433000316,54102.54658968001 2025-10-27,03:43:31.000,300,11065977,-795,0,1761536610,13338.480141899992,429.57602607000445,54102.46274424 2025-10-27,03:43:32.000,300,11065922,-795,0,1761536611,13338.473405589997,429.57602607000445,54102.4138344 2025-10-27,03:43:33.000,300,11065933,-795,0,1761536612,13338.426251420002,429.57602607000445,54102.19024656001 2025-10-27,03:43:34.000,300,11065915,-795,0,1761536613,13338.412778799997,429.54782954999973,54101.92473600001 2025-10-27,03:43:35.000,300,11065889,-795,0,1761536614,13338.446460350002,429.56192780999845,54102.06447840001 2025-10-27,03:43:36.000,300,11065925,-795,0,1761536615,13338.412778799997,429.56192780999845,54102.06447840001 2025-10-27,03:43:37.000,300,11065903,-795,0,1761536616,13338.338679389992,429.5830752000038,54102.1343496 2025-10-27,03:43:38.000,300,11065899,-795,0,1761536617,13338.372360939997,429.6183208500006,54102.267104880004 2025-10-27,03:43:39.000,300,11065931,-795,0,1761536618,13338.473405589997,429.61127172000124,54102.434795760004 2025-10-27,03:43:40.000,300,11065898,-795,0,1761536619,13338.486878210002,429.62536997999996,54102.35095032 2025-10-27,03:43:41.000,300,11065895,-795,0,1761536620,13338.453196659997,429.59012433000316,54102.30204048 2025-10-27,03:43:42.000,300,11065937,-795,0,1761536621,13338.412778799997,429.5971734600025,54101.98762008 2025-10-27,03:43:43.000,300,11065940,-795,0,1761536622,13338.446460350002,429.54782954999973,54101.89678752001 2025-10-27,03:43:44.000,300,11065969,-795,0,1761536623,13338.459932969992,429.5971734600025,54102.01556856 2025-10-27,03:43:45.000,300,11065942,-795,0,1761536624,13338.439724039992,429.59012433000316,54102.03652992 2025-10-27,03:43:46.000,300,11065891,-795,0,1761536625,13338.406042490002,429.59012433000316,54102.26011776001 2025-10-27,03:43:47.000,300,11065943,-795,0,1761536626,13338.385833560002,429.6042225900019,54102.18325944 2025-10-27,03:43:48.000,300,11065937,-795,0,1761536627,13338.419515109992,429.6042225900019,54102.31601472 2025-10-27,03:43:49.000,300,11065905,-795,0,1761536628,13338.453196659997,429.5830752000038,54102.36492456 2025-10-27,03:43:50.000,300,11065934,-795,0,1761536629,13338.432987729997,429.5689769399978,54102.32998896001 2025-10-27,03:43:51.000,300,11065923,-795,0,1761536630,13338.419515109992,429.54782954999973,54101.98762008 2025-10-27,03:43:52.000,300,11065903,-795,0,1761536631,13338.331943079997,429.5830752000038,54101.92473600001 2025-10-27,03:43:53.000,300,11065881,-795,0,1761536632,13338.331943079997,429.5548786799991,54101.91076176 2025-10-27,03:43:54.000,300,11065933,-795,0,1761536633,13338.392569869997,429.5548786799991,54102.11338824001 2025-10-27,03:43:55.000,300,11065930,-795,0,1761536634,13338.419515109992,429.5689769399978,54102.30902760001 2025-10-27,03:43:56.000,300,11065930,-795,0,1761536635,13338.385833560002,429.5548786799991,54102.35095032 2025-10-27,03:43:57.000,300,11065872,-795,0,1761536636,13338.257843669991,429.5055347700036,54102.08543976 2025-10-27,03:43:58.000,300,11065913,-795,0,1761536637,13338.304997840001,429.4984856400042,54102.24614352 2025-10-27,03:43:59.000,300,11065876,-795,0,1761536638,13338.298261529992,429.56192780999845,54102.23216928001 2025-10-27,03:44:00.000,300,11065888,-795,0,1761536639,13338.291525219996,429.4984856400042,54101.86185192 2025-10-27,03:44:01.000,300,11065936,-795,0,1761536640,13338.358888319992,429.49143651000486,54102.00858144 2025-10-27,03:44:02.000,300,11065886,-795,0,1761536641,13338.257843669991,429.49143651000486,54101.84089056 2025-10-27,03:44:03.000,300,11065917,-795,0,1761536642,13338.365624630002,429.5407804200004,54102.14133672001 2025-10-27,03:44:04.000,300,11065934,-795,0,1761536643,13338.345415700001,429.5196330300023,54102.120375360006 2025-10-27,03:44:05.000,300,11065862,-795,0,1761536644,13338.358888319992,429.5407804200004,54102.11338824001 2025-10-27,03:44:06.000,300,11065889,-795,0,1761536645,13338.358888319992,429.5689769399978,54102.14133672001 2025-10-27,03:44:07.000,300,11065889,-795,0,1761536646,13338.278052599991,429.57602607000445,54101.86185192 2025-10-27,03:44:08.000,300,11065910,-795,0,1761536647,13338.18374426,429.6042225900019,54101.764032240004 2025-10-27,03:44:09.000,300,11065931,-795,0,1761536648,13338.210689499996,429.56192780999845,54101.750058 2025-10-27,03:44:10.000,300,11065949,-795,0,1761536649,13338.190480569996,429.533731290001,54101.61031560001 2025-10-27,03:44:11.000,300,11065928,-795,0,1761536650,13338.385833560002,429.59012433000316,54101.952684480006 2025-10-27,03:44:12.000,300,11065939,-795,0,1761536651,13338.385833560002,429.5971734600025,54102.19723368 2025-10-27,03:44:13.000,300,11065911,-795,0,1761536652,13338.318470459992,429.62536997999996,54102.14133672001 2025-10-27,03:44:14.000,300,11065874,-795,0,1761536653,13338.318470459992,429.6183208500006,54102.16229808001 2025-10-27,03:44:15.000,300,11065933,-795,0,1761536654,13338.20395319,429.7029104100002,54102.07845264 2025-10-27,03:44:16.000,300,11065896,-795,0,1761536655,13338.264579980001,429.7029104100002,54102.14133672001 2025-10-27,03:44:17.000,300,11065899,-795,0,1761536656,13338.197216879991,429.6394682399987,54101.81294208 2025-10-27,03:44:18.000,300,11065916,-795,0,1761536657,13338.251107359996,429.64651736999804,54101.931723120004 2025-10-27,03:44:19.000,300,11065919,-795,0,1761536658,13338.230898429996,429.64651736999804,54102.050504160004 2025-10-27,03:44:20.000,300,11065915,-795,0,1761536659,13338.230898429996,429.66061563000403,54102.120375360006 2025-10-27,03:44:21.000,300,11065846,-795,0,1761536660,13338.217425809991,429.7029104100002,54102.36492456 2025-10-27,03:44:22.000,300,11065943,-795,0,1761536661,13338.156799019991,429.67471389000275,54102.23216928001 2025-10-27,03:44:23.000,300,11065899,-795,0,1761536662,13338.1433264,429.6817630200021,54102.32998896001 2025-10-27,03:44:24.000,300,11065915,-795,0,1761536663,13338.170271639996,429.6324191099993,54102.406847280006 2025-10-27,03:44:25.000,300,11065933,-795,0,1761536664,13338.217425809991,429.6676647600034,54102.406847280006 2025-10-27,03:44:26.000,300,11065931,-795,0,1761536665,13338.156799019991,429.62536997999996,54102.06447840001 2025-10-27,03:44:27.000,300,11065948,-795,0,1761536666,13338.109644849996,429.61127172000124,54101.91774888 2025-10-27,03:44:28.000,300,11065910,-795,0,1761536667,13338.190480569996,429.62536997999996,54102.11338824001 2025-10-27,03:44:29.000,300,11065897,-795,0,1761536668,13338.1433264,429.6183208500006,54102.099414000004 2025-10-27,03:44:30.000,300,11065897,-795,0,1761536669,13338.18374426,429.64651736999804,54102.4138344 2025-10-27,03:44:31.000,300,11065869,-795,0,1761536670,13338.177007949991,429.6394682399987,54102.39986016001 2025-10-27,03:44:32.000,300,11065886,-795,0,1761536671,13338.11638115999,429.6535665000047,54102.25313064 2025-10-27,03:44:33.000,300,11065952,-795,0,1761536672,13338.129853779996,429.64651736999804,54102.47671848001 2025-10-27,03:44:34.000,300,11065893,-795,0,1761536673,13338.089435919996,429.61127172000124,54102.35095032 2025-10-27,03:44:35.000,300,11065929,-795,0,1761536674,13338.129853779996,429.5830752000038,54102.03652992 2025-10-27,03:44:36.000,300,11065843,-795,0,1761536675,13338.156799019991,429.56192780999845,54102.12736248 2025-10-27,03:44:37.000,300,11065969,-795,0,1761536676,13337.98165496,429.5830752000038,54101.89678752001 2025-10-27,03:44:38.000,300,11065878,-795,0,1761536677,13338.08269961,429.5548786799991,54102.32300184 2025-10-27,03:44:39.000,300,11065914,-795,0,1761536678,13338.089435919996,429.56192780999845,54102.28107912001 2025-10-27,03:44:40.000,300,11065892,-795,0,1761536679,13338.049018059995,429.57602607000445,54102.19723368 2025-10-27,03:44:41.000,300,11065908,-795,0,1761536680,13338.04228175,429.6042225900019,54102.31601472 2025-10-27,03:44:42.000,300,11065901,-795,0,1761536681,13338.10290854,429.5407804200004,54102.42082152 2025-10-27,03:44:43.000,300,11065936,-795,0,1761536682,13338.08269961,429.52668216000166,54102.14133672001 2025-10-27,03:44:44.000,300,11065879,-795,0,1761536683,13338.09617222999,429.533731290001,54102.03652992 2025-10-27,03:44:45.000,300,11065905,-795,0,1761536684,13338.01533650999,429.51258390000294,54101.91076176 2025-10-27,03:44:46.000,300,11065917,-795,0,1761536685,13338.05575436999,429.56192780999845,54101.91774888 2025-10-27,03:44:47.000,300,11065889,-795,0,1761536686,13338.028809129995,429.5830752000038,54102.25313064 2025-10-27,03:44:48.000,300,11065858,-795,0,1761536687,13337.968182339995,429.59012433000316,54102.07845264 2025-10-27,03:44:49.000,300,11065892,-795,0,1761536688,13338.008600199995,429.62536997999996,54102.24614352 2025-10-27,03:44:50.000,300,11065893,-795,0,1761536689,13337.93450078999,429.61127172000124,54102.04351704001 2025-10-27,03:44:51.000,300,11065942,-795,0,1761536690,13338.03554543999,429.61127172000124,54102.23216928001 2025-10-27,03:44:52.000,300,11065941,-795,0,1761536691,13338.09617222999,429.6042225900019,54102.03652992 2025-10-27,03:44:53.000,300,11065860,-795,0,1761536692,13337.99512757999,429.5971734600025,54101.931723120004 2025-10-27,03:44:54.000,300,11065957,-795,0,1761536693,13338.00186389,429.61127172000124,54101.87582616001 2025-10-27,03:44:55.000,300,11065904,-795,0,1761536694,13337.99512757999,429.6324191099993,54102.01556856 2025-10-27,03:44:56.000,300,11065933,-715,0,1761536695,13338.049018059995,429.6535665000047,54102.31601472 2025-10-27,03:44:57.000,300,11065891,-795,0,1761536696,13338.028809129995,429.6676647600034,54102.14832384 2025-10-27,03:44:58.000,300,11065894,-795,0,1761536697,13338.03554543999,429.66061563000403,54102.23216928001 2025-10-27,03:44:59.000,300,11065905,-795,0,1761536698,13338.089435919996,429.6535665000047,54102.336976080005 2025-10-27,03:45:00.000,300,11065887,-795,0,1761536699,13338.10290854,429.64651736999804,54102.32300184 2025-10-27,03:45:01.000,300,11065922,-795,0,1761536700,13338.08269961,429.59012433000316,54102.02255568001 2025-10-27,03:45:02.000,300,11065908,-795,0,1761536701,13338.02207282,429.6042225900019,54101.84089056 2025-10-27,03:45:03.000,300,11065892,-795,0,1761536702,13337.9412371,429.57602607000445,54101.63826408001 2025-10-27,03:45:04.000,300,11065933,-795,0,1761536703,13337.97491864999,429.6394682399987,54102.239156400006 2025-10-27,03:45:05.000,300,11065919,-795,0,1761536704,13338.05575436999,429.62536997999996,54102.30902760001 2025-10-27,03:45:06.000,300,11065901,-795,0,1761536705,13338.008600199995,429.6324191099993,54102.22518216 2025-10-27,03:45:07.000,300,11065890,-795,0,1761536706,13337.968182339995,429.67471389000275,54102.15531096 2025-10-27,03:45:08.000,300,11065900,-795,0,1761536707,13338.00186389,429.6394682399987,54102.274092 2025-10-27,03:45:09.000,300,11065903,-795,0,1761536708,13337.99512757999,429.6324191099993,54102.21120792001 2025-10-27,03:45:10.000,300,11065881,-795,0,1761536709,13337.97491864999,429.6324191099993,54101.952684480006 2025-10-27,03:45:11.000,300,11065922,-795,0,1761536710,13337.988391269995,429.6183208500006,54102.00858144 2025-10-27,03:45:12.000,300,11065915,-795,0,1761536711,13337.95470971999,429.66061563000403,54101.86883904 2025-10-27,03:45:13.000,300,11065881,-795,0,1761536712,13337.91429185999,429.68881215000147,54102.12736248 2025-10-27,03:45:14.000,300,11065893,-795,0,1761536713,13337.96144603,429.72405779999826,54102.288066240006 2025-10-27,03:45:15.000,300,11065932,-795,0,1761536714,13337.95470971999,429.7029104100002,54102.23216928001 2025-10-27,03:45:16.000,300,11065903,-795,0,1761536715,13337.93450078999,429.752254320003,54102.274092 2025-10-27,03:45:17.000,300,11065916,-795,0,1761536716,13337.77956566,429.7029104100002,54102.071465520006 2025-10-27,03:45:18.000,300,11065903,-795,0,1761536717,13337.88061031,429.67471389000275,54101.81294208 2025-10-27,03:45:19.000,300,11065929,-795,0,1761536718,13337.887346619995,429.6958612800008,54101.81294208 2025-10-27,03:45:20.000,300,11065907,-795,0,1761536719,13337.887346619995,429.6676647600034,54101.84787768 2025-10-27,03:45:21.000,300,11065925,-795,0,1761536720,13337.87387399999,429.6676647600034,54101.92473600001 2025-10-27,03:45:22.000,300,11065894,-795,0,1761536721,13337.86040138,429.7029104100002,54102.08543976 2025-10-27,03:45:23.000,300,11065932,-795,0,1761536722,13337.907555549995,429.7029104100002,54102.15531096 2025-10-27,03:45:24.000,300,11065911,-795,0,1761536723,13337.947973409995,429.67471389000275,54102.19723368 2025-10-27,03:45:25.000,300,11065907,-635,0,1761536724,13337.907555549995,429.6817630200021,54102.218195040005 2025-10-27,03:45:27.000,300,11065920,-795,0,1761536726,13337.83345613999,429.57602607000445,54101.81294208 2025-10-27,03:45:29.000,300,11065949,-795,0,1761536728,13337.77282934999,429.6183208500006,54101.75704512001 2025-10-27,03:45:30.000,300,11065884,-795,0,1761536729,13337.88061031,429.59012433000316,54101.98063296 2025-10-27,03:45:31.000,300,11065891,-795,0,1761536730,13337.86040138,429.5971734600025,54102.267104880004 2025-10-27,03:45:32.000,300,11065930,-795,0,1761536731,13337.84019245,429.6183208500006,54102.22518216 2025-10-27,03:45:33.000,300,11065889,-795,0,1761536732,13337.739147799999,429.61127172000124,54102.14133672001 2025-10-27,03:45:34.000,300,11065869,-795,0,1761536733,13337.79977459,429.6394682399987,54102.1343496 2025-10-27,03:45:35.000,300,11065932,-795,0,1761536734,13337.77956566,429.6183208500006,54102.21120792001 2025-10-27,03:45:36.000,300,11065912,-795,0,1761536735,13337.806510899994,429.6183208500006,54101.98762008 2025-10-27,03:45:37.000,300,11065933,-795,0,1761536736,13337.739147799999,429.6183208500006,54101.87582616001 2025-10-27,03:45:38.000,300,11065904,-795,0,1761536737,13337.718938869999,429.66061563000403,54101.85486480001 2025-10-27,03:45:39.000,300,11065951,-795,0,1761536738,13337.698729939999,429.6817630200021,54102.099414000004 2025-10-27,03:45:40.000,300,11065901,-795,0,1761536739,13337.77282934999,429.68881215000147,54102.23216928001 2025-10-27,03:45:41.000,300,11065909,-795,0,1761536740,13337.806510899994,429.7029104100002,54102.274092 2025-10-27,03:45:42.000,300,11065865,-795,0,1761536741,13337.786301969994,429.7170086699989,54102.30902760001 2025-10-27,03:45:43.000,300,11065911,-795,0,1761536742,13337.79303827999,429.7029104100002,54102.28107912001 2025-10-27,03:45:44.000,300,11065866,-795,0,1761536743,13337.739147799999,429.70995953999955,54101.84787768 2025-10-27,03:45:45.000,300,11065877,-795,0,1761536744,13337.718938869999,429.6958612800008,54101.81294208 2025-10-27,03:45:46.000,300,11065924,-795,0,1761536745,13337.79977459,429.7029104100002,54102.071465520006 2025-10-27,03:45:47.000,300,11065920,-795,0,1761536746,13337.81998352,429.6958612800008,54102.08543976 2025-10-27,03:45:48.000,300,11065927,-795,0,1761536747,13337.77282934999,429.72405779999826,54102.31601472 2025-10-27,03:45:49.000,300,11065823,-795,0,1761536748,13337.69199362999,429.75930345000234,54102.00858144 2025-10-27,03:45:50.000,300,11065938,-795,0,1761536749,13337.77282934999,429.75930345000234,54102.11338824001 2025-10-27,03:45:51.000,300,11065929,-795,0,1761536750,13337.739147799999,429.7170086699989,54102.12736248 2025-10-27,03:45:52.000,300,11065903,-795,0,1761536751,13337.806510899994,429.7663525800017,54102.2042208 2025-10-27,03:45:53.000,300,11065895,-795,0,1761536752,13337.786301969994,429.70995953999955,54101.94569736001 2025-10-27,03:45:54.000,300,11065917,-795,0,1761536753,13337.75262041999,429.70995953999955,54101.86185192 2025-10-27,03:45:55.000,300,11065890,-795,0,1761536754,13337.786301969994,429.6817630200021,54101.86883904 2025-10-27,03:45:56.000,300,11065905,-795,0,1761536755,13337.79977459,429.7029104100002,54101.952684480006 2025-10-27,03:45:57.000,300,11065923,-795,0,1761536756,13337.75262041999,429.6958612800008,54102.22518216 2025-10-27,03:45:58.000,300,11065911,-795,0,1761536757,13337.745884109994,429.7170086699989,54102.267104880004 2025-10-27,03:45:59.000,300,11065890,-795,0,1761536758,13337.685257319994,429.7804508400004,54102.15531096 2025-10-27,03:46:00.000,300,11065877,-795,0,1761536759,13337.718938869999,429.80864735999785,54102.11338824001 2025-10-27,03:46:01.000,300,11065846,-795,0,1761536760,13337.698729939999,429.7663525800017,54102.12736248 2025-10-27,03:46:02.000,300,11065895,-795,0,1761536761,13337.604421599994,429.7311069300049,54101.72210952 2025-10-27,03:46:03.000,300,11065902,-795,0,1761536762,13337.698729939999,429.7452051900036,54101.99460720001 2025-10-27,03:46:04.000,300,11065919,-795,0,1761536763,13337.550531119989,429.78749996999977,54101.89678752001 2025-10-27,03:46:05.000,300,11065856,-795,0,1761536764,13337.564003739993,429.7804508400004,54101.99460720001 2025-10-27,03:46:06.000,300,11065916,-795,0,1761536765,13337.604421599994,429.7170086699989,54102.10640112 2025-10-27,03:46:07.000,300,11065886,-795,0,1761536766,13337.577476359998,429.68881215000147,54102.10640112 2025-10-27,03:46:08.000,300,11065930,-795,0,1761536767,13337.624630529994,429.73815606000426,54102.3439632 2025-10-27,03:46:09.000,300,11065906,-795,0,1761536768,13337.570740049989,429.70995953999955,54102.267104880004 2025-10-27,03:46:10.000,300,11065913,-795,0,1761536769,13337.631366839989,429.70995953999955,54102.24614352 2025-10-27,03:46:11.000,300,11065916,-795,0,1761536770,13337.73241148999,429.6817630200021,54102.1343496 2025-10-27,03:46:12.000,300,11065905,-795,0,1761536771,13337.665048389994,429.6676647600034,54102.08543976 2025-10-27,03:46:13.000,300,11065885,-795,0,1761536772,13337.678521009999,429.66061563000403,54102.05749128 2025-10-27,03:46:14.000,300,11065936,-795,0,1761536773,13337.617894219999,429.6535665000047,54102.218195040005 2025-10-27,03:46:15.000,300,11065858,-795,0,1761536774,13337.617894219999,429.62536997999996,54102.26011776001 2025-10-27,03:46:16.000,300,11065913,-795,0,1761536775,13337.671784699989,429.6183208500006,54102.336976080005 2025-10-27,03:46:17.000,300,11065930,-795,0,1761536776,13337.651575769989,429.6183208500006,54102.35793744001 2025-10-27,03:46:18.000,300,11065893,-795,0,1761536777,13337.611157909989,429.6535665000047,54102.288066240006 2025-10-27,03:46:19.000,300,11065927,-795,0,1761536778,13337.570740049989,429.5830752000038,54102.03652992 2025-10-27,03:46:20.000,300,11065879,-795,0,1761536779,13337.644839459994,429.5971734600025,54102.001594320005 2025-10-27,03:46:21.000,300,11065878,-795,0,1761536780,13337.658312079999,429.5971734600025,54102.05749128 2025-10-27,03:46:22.000,300,11065921,-795,0,1761536781,13337.685257319994,429.54782954999973,54102.01556856 2025-10-27,03:46:23.000,300,11065922,-795,0,1761536782,13337.651575769989,429.5971734600025,54102.32300184 2025-10-27,03:46:24.000,300,11065921,-795,0,1761536783,13337.617894219999,429.5830752000038,54102.239156400006 2025-10-27,03:46:25.000,300,11065942,-795,0,1761536784,13337.604421599994,429.59012433000316,54102.26011776001 2025-10-27,03:46:26.000,300,11065910,-795,0,1761536785,13337.665048389994,429.5971734600025,54102.42780864001 2025-10-27,03:46:27.000,300,11065892,-795,0,1761536786,13337.644839459994,429.5971734600025,54102.455757120006 2025-10-27,03:46:28.000,300,11065900,-795,0,1761536787,13337.671784699989,429.5689769399978,54102.18325944 2025-10-27,03:46:29.000,300,11065892,-795,0,1761536788,13337.584212669994,429.59012433000316,54101.94569736001 2025-10-27,03:46:30.000,300,11065934,-795,0,1761536789,13337.604421599994,429.5689769399978,54102.001594320005 2025-10-27,03:46:31.000,300,11065900,-795,0,1761536790,13337.590948979989,429.5830752000038,54102.06447840001 2025-10-27,03:46:32.000,300,11065911,-795,0,1761536791,13337.658312079999,429.6042225900019,54102.385885920005 2025-10-27,03:46:33.000,300,11065917,-795,0,1761536792,13337.644839459994,429.6183208500006,54102.39986016001 2025-10-27,03:46:34.000,300,11065887,-795,0,1761536793,13337.584212669994,429.6042225900019,54102.35793744001 2025-10-27,03:46:35.000,300,11065872,-795,0,1761536794,13337.577476359998,429.5830752000038,54102.336976080005 2025-10-27,03:46:36.000,300,11065961,-795,0,1761536795,13337.631366839989,429.5971734600025,54102.49069272 2025-10-27,03:46:37.000,300,11065878,-795,0,1761536796,13337.523585879993,429.5689769399978,54102.08543976 2025-10-27,03:46:38.000,300,11065890,-795,0,1761536797,13337.584212669994,429.6042225900019,54102.169285200005 2025-10-27,03:46:39.000,300,11065920,-795,0,1761536798,13337.530322189989,429.6042225900019,54102.04351704001 2025-10-27,03:46:40.000,300,11065938,-795,0,1761536799,13337.483168019993,429.59012433000316,54102.07845264 2025-10-27,03:46:41.000,300,11065866,-795,0,1761536800,13337.496640639998,429.57602607000445,54102.31601472 2025-10-27,03:46:42.000,300,11065923,-795,0,1761536801,13337.597685289998,429.5971734600025,54102.504666960005 2025-10-27,03:46:43.000,300,11065903,-795,0,1761536802,13337.577476359998,429.6042225900019,54102.53261544 2025-10-27,03:46:44.000,300,11065959,-795,0,1761536803,13337.590948979989,429.59012433000316,54102.504666960005 2025-10-27,03:46:45.000,300,11065912,-795,0,1761536804,13337.489904329988,429.5689769399978,54102.35095032 2025-10-27,03:46:46.000,300,11065908,-795,0,1761536805,13337.510113259988,429.5971734600025,54102.14133672001 2025-10-27,03:46:47.000,300,11065900,-795,0,1761536806,13337.523585879993,429.62536997999996,54102.1343496 2025-10-27,03:46:48.000,300,11065908,-795,0,1761536807,13337.516849569998,429.62536997999996,54102.10640112 2025-10-27,03:46:49.000,300,11065926,-795,0,1761536808,13337.449486469988,429.6394682399987,54102.26011776001 2025-10-27,03:46:50.000,300,11065906,-795,0,1761536809,13337.422541229993,429.67471389000275,54102.4138344 2025-10-27,03:46:51.000,300,11065942,-795,0,1761536810,13337.523585879993,429.67471389000275,54102.56056392 2025-10-27,03:46:52.000,300,11065946,-795,0,1761536811,13337.570740049989,429.6817630200021,54102.47671848001 2025-10-27,03:46:53.000,300,11065876,-795,0,1761536812,13337.489904329988,429.7311069300049,54102.434795760004 2025-10-27,03:46:54.000,300,11065948,-795,0,1761536813,13337.483168019993,429.7170086699989,54102.30902760001 2025-10-27,03:46:55.000,300,11065858,-795,0,1761536814,13337.462959089993,429.6958612800008,54102.11338824001 2025-10-27,03:46:56.000,300,11065893,-795,0,1761536815,13337.503376949993,429.6817630200021,54102.18325944 2025-10-27,03:46:57.000,300,11065877,-795,0,1761536816,13337.496640639998,429.72405779999826,54102.22518216 2025-10-27,03:46:58.000,300,11065931,-795,0,1761536817,13337.469695399988,429.75930345000234,54102.44178288 2025-10-27,03:46:59.000,300,11065978,-795,0,1761536818,13337.462959089993,429.752254320003,54102.37191168 2025-10-27,03:47:00.000,300,11065907,-795,0,1761536819,13337.496640639998,429.7452051900036,54102.49069272 2025-10-27,03:47:01.000,300,11065896,-795,0,1761536820,13337.537058499998,429.75930345000234,54102.553576800005 2025-10-27,03:47:02.000,300,11065896,-795,0,1761536821,13337.543794809993,429.73815606000426,54102.35095032 2025-10-27,03:47:03.000,300,11065923,-795,0,1761536822,13337.577476359998,429.7452051900036,54102.23216928001 2025-10-27,03:47:04.000,300,11065888,-795,0,1761536823,13337.489904329988,429.70995953999955,54101.97364584001 2025-10-27,03:47:05.000,300,11065890,-795,0,1761536824,13337.449486469988,429.72405779999826,54101.98762008 2025-10-27,03:47:06.000,300,11065964,-795,0,1761536825,13337.516849569998,429.6676647600034,54101.91774888 2025-10-27,03:47:07.000,300,11065962,-795,0,1761536826,13337.570740049989,429.7029104100002,54102.52562832001 2025-10-27,03:47:08.000,300,11065929,-795,0,1761536827,13337.597685289998,429.67471389000275,54102.53261544 2025-10-27,03:47:09.000,300,11065898,-795,0,1761536828,13337.462959089993,429.6394682399987,54102.30204048 2025-10-27,03:47:10.000,300,11065909,-795,0,1761536829,13337.516849569998,429.66061563000403,54102.36492456 2025-10-27,03:47:11.000,300,11065855,-795,0,1761536830,13337.489904329988,429.6042225900019,54102.3439632 2025-10-27,03:47:12.000,300,11065915,-795,0,1761536831,13337.516849569998,429.62536997999996,54102.14133672001 2025-10-27,03:47:13.000,300,11065897,-795,0,1761536832,13337.550531119989,429.5830752000038,54102.24614352 2025-10-27,03:47:14.000,300,11065964,-795,0,1761536833,13337.462959089993,429.5689769399978,54102.1343496 2025-10-27,03:47:15.000,300,11065883,-795,0,1761536834,13337.537058499998,429.49143651000486,54102.14133672001 2025-10-27,03:47:16.000,300,11065860,-795,0,1761536835,13337.543794809993,429.533731290001,54102.553576800005 2025-10-27,03:47:17.000,300,11065886,-795,0,1761536836,13337.503376949993,429.52668216000166,54102.504666960005 2025-10-27,03:47:18.000,300,11065952,-795,0,1761536837,13337.483168019993,429.533731290001,54102.44877000001 2025-10-27,03:47:19.000,300,11065920,-795,0,1761536838,13337.415804919998,429.5055347700036,54102.39287304 2025-10-27,03:47:20.000,300,11065933,-795,0,1761536839,13337.422541229993,429.49143651000486,54102.37889880001 2025-10-27,03:47:21.000,300,11065924,-795,0,1761536840,13337.415804919998,429.46323999000015,54102.14832384 2025-10-27,03:47:22.000,300,11065941,-795,0,1761536841,13337.449486469988,429.4561908600008,54102.29505336 2025-10-27,03:47:23.000,300,11065940,-795,0,1761536842,13337.429277539988,429.4350434700027,54102.28107912001 2025-10-27,03:47:24.000,300,11065937,-795,0,1761536843,13337.469695399988,429.4350434700027,54102.37889880001 2025-10-27,03:47:25.000,300,11065906,-795,0,1761536844,13337.422541229993,429.4702891199995,54102.385885920005 2025-10-27,03:47:26.000,300,11065892,-795,0,1761536845,13337.375387059998,429.46323999000015,54102.46274424 2025-10-27,03:47:27.000,300,11065899,-795,0,1761536846,13337.409068610003,429.44914173000143,54102.5186412 2025-10-27,03:47:28.000,300,11065957,-795,0,1761536847,13337.388859680002,429.41389608000463,54102.5186412 2025-10-27,03:47:29.000,300,11065911,-795,0,1761536848,13337.314760269997,429.46323999000015,54102.336976080005 2025-10-27,03:47:30.000,300,11065926,-795,0,1761536849,13337.328232890002,429.42799434000335,54102.23216928001 2025-10-27,03:47:31.000,300,11065930,-755,0,1761536850,13337.294551339997,429.42799434000335,54102.07845264 2025-10-27,03:47:32.000,300,11065929,-795,0,1761536851,13337.334969199997,429.420945210004,54102.10640112 2025-10-27,03:47:33.000,300,11065922,-795,0,1761536852,13337.368650750002,429.44914173000143,54102.32300184 2025-10-27,03:47:34.000,300,11065890,-795,0,1761536853,13337.368650750002,429.420945210004,54102.4837056 2025-10-27,03:47:35.000,300,11065896,-795,0,1761536854,13337.334969199997,429.41389608000463,54102.51165408 2025-10-27,03:47:36.000,300,11065880,-795,0,1761536855,13337.355178129998,429.4350434700027,54102.434795760004 2025-10-27,03:47:37.000,300,11065951,-795,0,1761536856,13337.260869789992,429.44209260000207,54102.4138344 2025-10-27,03:47:38.000,300,11065928,-795,0,1761536857,13337.361914439993,429.44914173000143,54102.46973136 2025-10-27,03:47:39.000,300,11065944,-795,0,1761536858,13337.267606100002,429.3856995599999,54101.98762008 2025-10-27,03:47:40.000,300,11065934,-795,0,1761536859,13337.355178129998,429.46323999000015,54102.15531096 2025-10-27,03:47:41.000,300,11065904,-795,0,1761536860,13337.355178129998,429.4561908600008,54102.10640112 2025-10-27,03:47:42.000,300,11065880,-795,0,1761536861,13337.382123369993,429.5055347700036,54102.42082152 2025-10-27,03:47:43.000,300,11065911,-795,0,1761536862,13337.402332299993,429.4984856400042,54102.49767984001 2025-10-27,03:47:44.000,300,11065922,-795,0,1761536863,13337.395595989998,429.5407804200004,54102.4837056 2025-10-27,03:47:45.000,300,11065912,-795,0,1761536864,13337.334969199997,429.5196330300023,54102.35793744001 2025-10-27,03:47:46.000,300,11065941,-795,0,1761536865,13337.321496579993,429.52668216000166,54102.39287304 2025-10-27,03:47:47.000,300,11065908,-795,0,1761536866,13337.415804919998,429.54782954999973,54102.218195040005 2025-10-27,03:47:48.000,300,11065954,-795,0,1761536867,13337.442750159993,429.56192780999845,54102.2042208 2025-10-27,03:47:49.000,300,11065935,-795,0,1761536868,13337.294551339997,429.5830752000038,54101.8898004 2025-10-27,03:47:50.000,300,11065880,-795,0,1761536869,13337.341705509993,429.5196330300023,54102.00858144 2025-10-27,03:47:51.000,300,11065933,-795,0,1761536870,13337.375387059998,429.5971734600025,54102.32998896001 2025-10-27,03:47:52.000,300,11065936,-795,0,1761536871,13337.402332299993,429.59012433000316,54102.42780864001 2025-10-27,03:47:53.000,300,11065930,-795,0,1761536872,13337.375387059998,429.59012433000316,54102.51165408 2025-10-27,03:47:54.000,300,11065938,-795,0,1761536873,13337.355178129998,429.6042225900019,54102.46274424 2025-10-27,03:47:55.000,300,11065922,-795,0,1761536874,13337.321496579993,429.62536997999996,54102.4138344 2025-10-27,03:47:56.000,300,11065953,-795,0,1761536875,13337.355178129998,429.6394682399987,54102.22518216 2025-10-27,03:47:57.000,300,11065901,-795,0,1761536876,13337.341705509993,429.6042225900019,54102.22518216 2025-10-27,03:47:58.000,300,11065935,-795,0,1761536877,13337.328232890002,429.66061563000403,54102.2042208 2025-10-27,03:47:59.000,300,11065933,-795,0,1761536878,13337.274342409997,429.61127172000124,54102.01556856 2025-10-27,03:48:00.000,300,11065919,-795,0,1761536879,13337.220451929992,429.62536997999996,54102.32998896001 2025-10-27,03:48:01.000,300,11065902,-795,0,1761536880,13337.180034069992,429.62536997999996,54102.25313064 2025-10-27,03:48:02.000,300,11065897,-795,0,1761536881,13337.287815030002,429.61127172000124,54102.51165408 2025-10-27,03:48:03.000,300,11065918,-795,0,1761536882,13337.281078719992,429.6394682399987,54102.47671848001 2025-10-27,03:48:04.000,300,11065926,-795,0,1761536883,13337.287815030002,429.61127172000124,54102.46973136 2025-10-27,03:48:05.000,300,11065864,-755,0,1761536884,13337.180034069992,429.57602607000445,54101.97364584001 2025-10-27,03:48:06.000,300,11065921,-795,0,1761536885,13337.105934660001,429.5548786799991,54102.169285200005 2025-10-27,03:48:07.000,300,11065923,-795,0,1761536886,13337.092462039996,429.5971734600025,54102.03652992 2025-10-27,03:48:08.000,300,11065912,-795,0,1761536887,13337.220451929992,429.56192780999845,54102.35793744001 2025-10-27,03:48:09.000,300,11065936,-795,0,1761536888,13337.126143590001,429.59012433000316,54102.32300184 2025-10-27,03:48:10.000,300,11065919,-795,0,1761536889,13337.193506689997,429.56192780999845,54102.406847280006 2025-10-27,03:48:11.000,300,11065958,-795,0,1761536890,13337.166561450002,429.533731290001,54102.32300184 2025-10-27,03:48:12.000,300,11065933,-795,0,1761536891,13337.227188240002,429.54782954999973,54102.5186412 2025-10-27,03:48:13.000,300,11065885,-795,0,1761536892,13337.227188240002,429.57602607000445,54102.42780864001 2025-10-27,03:48:14.000,300,11065909,-795,0,1761536893,13337.166561450002,429.4984856400042,54102.120375360006 2025-10-27,03:48:15.000,300,11065925,-795,0,1761536894,13337.153088829997,429.5407804200004,54102.0295428 2025-10-27,03:48:16.000,300,11065894,-795,0,1761536895,13337.132879899997,429.5196330300023,54102.01556856 2025-10-27,03:48:17.000,300,11065906,-795,0,1761536896,13337.058780489991,429.5689769399978,54102.267104880004 2025-10-27,03:48:18.000,300,11065912,-795,0,1761536897,13337.220451929992,429.54782954999973,54102.49069272 2025-10-27,03:48:19.000,300,11065883,-795,0,1761536898,13337.072253109996,429.51258390000294,54102.30204048 2025-10-27,03:48:20.000,300,11065964,-795,0,1761536899,13337.193506689997,429.54782954999973,54102.37191168 2025-10-27,03:48:21.000,300,11065801,-795,0,1761536900,13337.227188240002,429.56192780999845,54102.51165408 2025-10-27,03:48:22.000,300,11065937,-795,0,1761536901,13337.240660859992,429.4984856400042,54102.37889880001 2025-10-27,03:48:23.000,300,11065925,-795,0,1761536902,13337.200242999992,429.5196330300023,54102.19723368 2025-10-27,03:48:24.000,300,11065899,-795,0,1761536903,13337.132879899997,429.4843873799982,54102.120375360006 2025-10-27,03:48:25.000,300,11065907,-795,0,1761536904,13337.078989419992,429.47733824999887,54102.14832384 2025-10-27,03:48:26.000,300,11065941,-795,0,1761536905,13337.132879899997,429.5055347700036,54102.52562832001 2025-10-27,03:48:27.000,300,11065932,-795,0,1761536906,13337.180034069992,429.52668216000166,54102.64440936001 2025-10-27,03:48:28.000,300,11065936,-795,0,1761536907,13337.233924549997,429.5196330300023,54102.64440936001 2025-10-27,03:48:29.000,300,11065891,-795,0,1761536908,13337.126143590001,429.57602607000445,54102.35793744001 2025-10-27,03:48:30.000,300,11065889,-795,0,1761536909,13337.186770380002,429.5196330300023,54102.455757120006 2025-10-27,03:48:31.000,300,11065895,-795,0,1761536910,13337.126143590001,429.52668216000166,54102.14832384 2025-10-27,03:48:32.000,300,11065901,-795,0,1761536911,13337.146352520002,429.51258390000294,54102.12736248 2025-10-27,03:48:33.000,300,11065861,-795,0,1761536912,13337.193506689997,429.5689769399978,54102.26011776001 2025-10-27,03:48:34.000,300,11065935,-795,0,1761536913,13337.166561450002,429.54782954999973,54102.21120792001 2025-10-27,03:48:35.000,300,11065905,-795,0,1761536914,13337.112670969997,429.59012433000316,54102.35095032 2025-10-27,03:48:36.000,300,11065909,-795,0,1761536915,13337.193506689997,429.56192780999845,54102.5186412 2025-10-27,03:48:37.000,300,11065914,-795,0,1761536916,13337.193506689997,429.6183208500006,54102.4837056 2025-10-27,03:48:38.000,300,11065967,-795,0,1761536917,13337.180034069992,429.59012433000316,54102.42082152 2025-10-27,03:48:39.000,300,11065932,-795,0,1761536918,13337.078989419992,429.61127172000124,54102.288066240006 2025-10-27,03:48:40.000,300,11065919,-795,0,1761536919,13337.166561450002,429.59012433000316,54102.01556856 2025-10-27,03:48:41.000,300,11065914,-795,0,1761536920,13337.085725730001,429.6324191099993,54102.03652992 2025-10-27,03:48:42.000,300,11065912,-795,0,1761536921,13337.206979310002,429.6042225900019,54102.19723368 2025-10-27,03:48:43.000,300,11065936,-795,0,1761536922,13337.200242999992,429.62536997999996,54102.336976080005 2025-10-27,03:48:44.000,300,11065916,-795,0,1761536923,13337.220451929992,429.6394682399987,54102.49069272 2025-10-27,03:48:45.000,300,11065868,-795,0,1761536924,13337.105934660001,429.6394682399987,54102.35095032 2025-10-27,03:48:46.000,300,11065847,-795,0,1761536925,13337.153088829997,429.6042225900019,54102.39986016001 2025-10-27,03:48:47.000,300,11065845,-795,0,1761536926,13337.193506689997,429.64651736999804,54102.46973136 2025-10-27,03:48:48.000,300,11065942,-795,0,1761536927,13337.193506689997,429.5830752000038,54102.44178288 2025-10-27,03:48:49.000,300,11065911,-795,0,1761536928,13337.126143590001,429.5971734600025,54102.071465520006 2025-10-27,03:48:50.000,300,11065849,-795,0,1761536929,13337.159825139992,429.56192780999845,54102.16229808001 2025-10-27,03:48:51.000,300,11065938,-795,0,1761536930,13337.193506689997,429.5689769399978,54102.22518216 2025-10-27,03:48:52.000,300,11065903,-795,0,1761536931,13337.247397170002,429.5689769399978,54102.61646088001 2025-10-27,03:48:53.000,300,11065871,-795,0,1761536932,13337.206979310002,429.59012433000316,54102.56056392 2025-10-27,03:48:54.000,300,11065957,-795,0,1761536933,13337.206979310002,429.5196330300023,54102.47671848001 2025-10-27,03:48:55.000,300,11065826,-795,0,1761536934,13337.166561450002,429.52668216000166,54102.553576800005 2025-10-27,03:48:56.000,300,11065912,-795,0,1761536935,13337.159825139992,429.5407804200004,54102.53960256 2025-10-27,03:48:57.000,300,11065880,-795,0,1761536936,13337.173297759997,429.533731290001,54102.42780864001 2025-10-27,03:48:58.000,300,11065946,-795,0,1761536937,13337.206979310002,429.5055347700036,54102.39986016001 2025-10-27,03:48:59.000,300,11065906,-795,0,1761536938,13337.173297759997,429.52668216000166,54102.15531096 2025-10-27,03:49:00.000,300,11065899,-795,0,1761536939,13337.227188240002,429.533731290001,54102.37191168 2025-10-27,03:49:01.000,300,11065865,-795,0,1761536940,13337.206979310002,429.5830752000038,54102.74921616 2025-10-27,03:49:02.000,300,11065868,-795,0,1761536941,13337.146352520002,429.56192780999845,54102.4837056 2025-10-27,03:49:03.000,300,11065868,-795,0,1761536942,13337.159825139992,429.5971734600025,54102.60947376 2025-10-27,03:49:04.000,300,11065912,-795,0,1761536943,13337.186770380002,429.5971734600025,54102.6583836 2025-10-27,03:49:05.000,300,11065912,-795,0,1761536944,13337.166561450002,429.6042225900019,54102.70030632 2025-10-27,03:49:06.000,300,11065892,-795,0,1761536945,13337.186770380002,429.5830752000038,54102.35793744001 2025-10-27,03:49:07.000,300,11065878,-795,0,1761536946,13337.126143590001,429.5830752000038,54102.36492456 2025-10-27,03:49:08.000,300,11065923,-795,0,1761536947,13337.119407279992,429.6183208500006,54102.21120792001 2025-10-27,03:49:09.000,300,11065900,-795,0,1761536948,13337.099198349992,429.6042225900019,54102.19024656001 2025-10-27,03:49:10.000,300,11065918,-795,0,1761536949,13337.173297759997,429.64651736999804,54102.56755104001 2025-10-27,03:49:11.000,300,11065876,-795,0,1761536950,13337.139616209992,429.6535665000047,54102.56755104001 2025-10-27,03:49:12.000,300,11065928,-795,0,1761536951,13337.200242999992,429.6676647600034,54102.71428056001 2025-10-27,03:49:13.000,300,11065906,-795,0,1761536952,13337.173297759997,429.6324191099993,54102.73524192001 2025-10-27,03:49:14.000,300,11065896,-795,0,1761536953,13337.220451929992,429.64651736999804,54102.742229040006 2025-10-27,03:49:15.000,300,11065862,-795,0,1761536954,13337.193506689997,429.6324191099993,54102.46274424 2025-10-27,03:49:16.000,300,11065931,-795,0,1761536955,13337.193506689997,429.61127172000124,54102.39986016001 2025-10-27,03:49:17.000,300,11065885,-795,0,1761536956,13337.186770380002,429.5971734600025,54102.42082152 2025-10-27,03:49:18.000,300,11065945,-795,0,1761536957,13337.193506689997,429.6183208500006,54102.49767984001 2025-10-27,03:49:19.000,300,11065881,-795,0,1761536958,13337.166561450002,429.61127172000124,54102.53960256 2025-10-27,03:49:20.000,300,11065913,-795,0,1761536959,13337.186770380002,429.6042225900019,54102.52562832001 2025-10-27,03:49:21.000,300,11065923,-795,0,1761536960,13337.112670969997,429.5830752000038,54102.623448000006 2025-10-27,03:49:22.000,300,11065928,-795,0,1761536961,13337.213715619997,429.5548786799991,54102.7282548 2025-10-27,03:49:23.000,300,11065954,-795,0,1761536962,13337.233924549997,429.5407804200004,54102.73524192001 2025-10-27,03:49:24.000,300,11065893,-795,0,1761536963,13337.220451929992,429.5055347700036,54102.3439632 2025-10-27,03:49:25.000,300,11065914,-795,0,1761536964,13337.105934660001,429.4843873799982,54102.24614352 2025-10-27,03:49:26.000,300,11065916,-795,0,1761536965,13337.153088829997,429.4843873799982,54102.267104880004 2025-10-27,03:49:27.000,300,11065893,-795,0,1761536966,13337.139616209992,429.4702891199995,54102.553576800005 2025-10-27,03:49:28.000,300,11065923,-795,0,1761536967,13337.153088829997,429.4561908600008,54102.6583836 2025-10-27,03:49:29.000,300,11065885,-795,0,1761536968,13337.126143590001,429.46323999000015,54102.5186412 2025-10-27,03:49:30.000,300,11065885,-795,0,1761536969,13337.159825139992,429.47733824999887,54102.63742224 2025-10-27,03:49:31.000,300,11065955,-795,0,1761536970,13337.139616209992,429.46323999000015,54102.74921616 2025-10-27,03:49:32.000,300,11065941,-795,0,1761536971,13337.146352520002,429.4843873799982,54102.59549952001 2025-10-27,03:49:33.000,300,11065896,-795,0,1761536972,13337.126143590001,429.47733824999887,54102.35793744001 2025-10-27,03:49:34.000,300,11065933,-795,0,1761536973,13337.085725730001,429.4843873799982,54102.218195040005 2025-10-27,03:49:35.000,300,11065877,-795,0,1761536974,13337.065516800001,429.5055347700036,54102.23216928001 2025-10-27,03:49:36.000,300,11065946,-795,0,1761536975,13337.159825139992,429.5689769399978,54102.6583836 2025-10-27,03:49:37.000,300,11065868,-795,0,1761536976,13337.139616209992,429.5830752000038,54102.68633208 2025-10-27,03:49:38.000,300,11065877,-795,0,1761536977,13337.105934660001,429.6183208500006,54102.56056392 2025-10-27,03:49:39.000,300,11065908,-795,0,1761536978,13337.072253109996,429.66061563000403,54102.49069272 2025-10-27,03:49:40.000,300,11065917,-795,0,1761536979,13337.112670969997,429.6817630200021,54102.623448000006 2025-10-27,03:49:41.000,300,11065921,-795,0,1761536980,13337.112670969997,429.66061563000403,54102.39287304 2025-10-27,03:49:42.000,300,11065903,-795,0,1761536981,13337.153088829997,429.66061563000403,54102.32998896001 2025-10-27,03:49:43.000,300,11065945,-675,0,1761536982,13337.159825139992,429.6676647600034,54102.32998896001 2025-10-27,03:49:44.000,300,11065915,-795,0,1761536983,13337.105934660001,429.68881215000147,54102.25313064 2025-10-27,03:49:45.000,300,11065907,-795,0,1761536984,13337.085725730001,429.7029104100002,54102.51165408 2025-10-27,03:49:46.000,300,11065958,-795,0,1761536985,13337.193506689997,429.73815606000426,54102.69331920001 2025-10-27,03:49:47.000,300,11065919,-795,0,1761536986,13337.186770380002,429.70995953999955,54102.67934496 2025-10-27,03:49:48.000,300,11065936,-795,0,1761536987,13337.200242999992,429.73815606000426,54102.6583836 2025-10-27,03:49:49.000,300,11065899,-795,0,1761536988,13337.078989419992,429.68881215000147,54102.455757120006 2025-10-27,03:49:50.000,300,11065912,-795,0,1761536989,13337.146352520002,429.66061563000403,54102.28107912001 2025-10-27,03:49:51.000,300,11065902,-795,0,1761536990,13337.126143590001,429.7170086699989,54102.29505336 2025-10-27,03:49:52.000,300,11065916,-795,0,1761536991,13337.193506689997,429.6958612800008,54102.32998896001 2025-10-27,03:49:53.000,300,11065899,-795,0,1761536992,13337.159825139992,429.7170086699989,54102.39287304 2025-10-27,03:49:54.000,300,11065945,-795,0,1761536993,13337.126143590001,429.70995953999955,54102.64440936001 2025-10-27,03:49:55.000,300,11065945,-795,0,1761536994,13337.153088829997,429.73815606000426,54102.742229040006 2025-10-27,03:49:56.000,300,11065939,-795,0,1761536995,13337.180034069992,429.7029104100002,54102.75620328 2025-10-27,03:49:57.000,300,11065939,-795,0,1761536996,13337.146352520002,429.6958612800008,54102.770177520004 2025-10-27,03:49:58.000,300,11065919,-795,0,1761536997,13337.132879899997,429.7170086699989,54102.6583836 2025-10-27,03:49:59.000,300,11065923,-795,0,1761536998,13337.092462039996,429.66061563000403,54102.22518216 2025-10-27,03:50:00.000,300,11065938,-795,0,1761536999,13337.065516800001,429.6394682399987,54102.267104880004 2025-10-27,03:50:01.000,300,11065883,-795,0,1761537000,13337.058780489991,429.66061563000403,54102.28107912001 2025-10-27,03:50:02.000,300,11065912,-795,0,1761537001,13337.159825139992,429.66061563000403,54102.63043512 2025-10-27,03:50:03.000,300,11065937,-795,0,1761537002,13337.078989419992,429.6042225900019,54102.672357840005 2025-10-27,03:50:04.000,300,11065915,-795,0,1761537003,13337.112670969997,429.6183208500006,54102.69331920001 2025-10-27,03:50:05.000,300,11065901,-795,0,1761537004,13337.126143590001,429.6042225900019,54102.71428056001 2025-10-27,03:50:06.000,300,11065890,-795,0,1761537005,13337.112670969997,429.62536997999996,54102.7282548 2025-10-27,03:50:07.000,300,11065944,-795,0,1761537006,13337.132879899997,429.59012433000316,54102.75620328 2025-10-27,03:50:08.000,300,11065905,-795,0,1761537007,13337.139616209992,429.61127172000124,54102.406847280006 2025-10-27,03:50:09.000,300,11065950,-795,0,1761537008,13336.991417389996,429.6183208500006,54102.16229808001 2025-10-27,03:50:10.000,300,11065947,-795,0,1761537009,13337.112670969997,429.5971734600025,54102.36492456 2025-10-27,03:50:11.000,300,11065956,-795,0,1761537010,13337.146352520002,429.6535665000047,54102.81908736 2025-10-27,03:50:12.000,300,11065920,-795,0,1761537011,13337.112670969997,429.6324191099993,54102.84703584 2025-10-27,03:50:13.000,300,11065942,-795,0,1761537012,13337.166561450002,429.61127172000124,54102.81908736 2025-10-27,03:50:14.000,300,11065902,-795,0,1761537013,13337.078989419992,429.6394682399987,54102.721267680005 2025-10-27,03:50:15.000,300,11065887,-795,0,1761537014,13337.099198349992,429.6535665000047,54102.68633208 2025-10-27,03:50:16.000,300,11065895,-795,0,1761537015,13337.085725730001,429.6535665000047,54102.65139648 2025-10-27,03:50:17.000,300,11065937,-795,0,1761537016,13337.105934660001,429.66061563000403,54102.44877000001 2025-10-27,03:50:18.000,300,11065945,-795,0,1761537017,13337.105934660001,429.6676647600034,54102.51165408 2025-10-27,03:50:19.000,300,11065931,-795,0,1761537018,13337.025098940001,429.66061563000403,54102.30902760001 2025-10-27,03:50:20.000,300,11065911,-795,0,1761537019,13337.072253109996,429.72405779999826,54102.770177520004 2025-10-27,03:50:21.000,300,11065880,-795,0,1761537020,13337.065516800001,429.70995953999955,54102.840048720005 2025-10-27,03:50:22.000,300,11065989,-795,0,1761537021,13337.078989419992,429.73815606000426,54102.82607448 2025-10-27,03:50:23.000,300,11065932,-795,0,1761537022,13337.045307870001,429.7311069300049,54102.623448000006 2025-10-27,03:50:24.000,300,11065918,-795,0,1761537023,13337.038571559991,429.7311069300049,54102.74921616 2025-10-27,03:50:25.000,300,11065964,-795,0,1761537024,13337.078989419992,429.7029104100002,54102.39986016001 2025-10-27,03:50:26.000,300,11065936,-755,0,1761537025,13337.038571559991,429.73815606000426,54102.42082152 2025-10-27,03:50:27.000,300,11065923,-795,0,1761537026,13337.099198349992,429.72405779999826,54102.47671848001 2025-10-27,03:50:28.000,300,11065886,-795,0,1761537027,13337.132879899997,429.7452051900036,54102.44877000001 2025-10-27,03:50:29.000,300,11065847,-795,0,1761537028,13337.038571559991,429.7804508400004,54102.5186412 2025-10-27,03:50:30.000,300,11065876,-795,0,1761537029,13337.031835249996,429.752254320003,54102.63043512 2025-10-27,03:50:31.000,300,11065889,-795,0,1761537030,13337.065516800001,429.75930345000234,54102.65139648 2025-10-27,03:50:32.000,300,11065912,-795,0,1761537031,13337.105934660001,429.752254320003,54102.68633208 2025-10-27,03:50:33.000,300,11065903,-795,0,1761537032,13337.126143590001,429.752254320003,54102.74921616 2025-10-27,03:50:34.000,300,11065925,-795,0,1761537033,13337.112670969997,429.7452051900036,54102.39986016001 2025-10-27,03:50:35.000,300,11065920,-795,0,1761537034,13337.099198349992,429.72405779999826,54102.37191168 2025-10-27,03:50:36.000,300,11065891,-795,0,1761537035,13337.132879899997,429.77340171000105,54102.53960256 2025-10-27,03:50:37.000,300,11065914,-795,0,1761537036,13337.132879899997,429.7029104100002,54102.434795760004 2025-10-27,03:50:38.000,300,11065919,-795,0,1761537037,13337.132879899997,429.73815606000426,54102.791138880006 2025-10-27,03:50:39.000,300,11065924,-795,0,1761537038,13337.065516800001,429.7452051900036,54102.65139648 2025-10-27,03:50:40.000,300,11065927,-795,0,1761537039,13337.112670969997,429.7311069300049,54102.672357840005 2025-10-27,03:50:41.000,300,11065939,-795,0,1761537040,13337.119407279992,429.7311069300049,54102.66537072001 2025-10-27,03:50:42.000,300,11065897,-795,0,1761537041,13337.186770380002,429.7170086699989,54102.82607448 2025-10-27,03:50:43.000,300,11065918,-795,0,1761537042,13337.193506689997,429.7311069300049,54102.54658968001 2025-10-27,03:50:44.000,300,11065932,-795,0,1761537043,13337.200242999992,429.7311069300049,54102.49767984001 2025-10-27,03:50:45.000,300,11065903,-795,0,1761537044,13337.132879899997,429.75930345000234,54102.35793744001 2025-10-27,03:50:46.000,300,11065919,-795,0,1761537045,13337.119407279992,429.73815606000426,54102.65139648 2025-10-27,03:50:47.000,300,11065907,-795,0,1761537046,13337.112670969997,429.752254320003,54102.6583836 2025-10-27,03:50:48.000,300,11065900,-795,0,1761537047,13337.132879899997,429.7804508400004,54102.67934496 2025-10-27,03:50:49.000,300,11065933,-795,0,1761537048,13337.031835249996,429.78749996999977,54102.49069272 2025-10-27,03:50:50.000,300,11065890,-795,0,1761537049,13337.112670969997,429.7804508400004,54102.69331920001 2025-10-27,03:50:51.000,300,11065924,-795,0,1761537050,13337.153088829997,429.7311069300049,54102.64440936001 2025-10-27,03:50:52.000,300,11065912,-795,0,1761537051,13337.139616209992,429.7452051900036,54102.49767984001 2025-10-27,03:50:53.000,300,11065936,-795,0,1761537052,13337.126143590001,429.72405779999826,54102.455757120006 2025-10-27,03:50:54.000,300,11065906,-795,0,1761537053,13337.085725730001,429.73815606000426,54102.29505336 2025-10-27,03:50:55.000,300,11065916,-795,0,1761537054,13337.078989419992,429.7663525800017,54102.64440936001 2025-10-27,03:50:56.000,300,11065923,-795,0,1761537055,13337.132879899997,429.7452051900036,54102.75620328 2025-10-27,03:50:57.000,300,11065864,-795,0,1761537056,13337.031835249996,429.75930345000234,54102.623448000006 2025-10-27,03:50:58.000,300,11065880,-795,0,1761537057,13337.153088829997,429.7804508400004,54102.83306160001 2025-10-27,03:50:59.000,300,11065931,-795,0,1761537058,13337.011626319996,429.752254320003,54102.63043512 2025-10-27,03:51:00.000,300,11065918,-795,0,1761537059,13337.072253109996,429.752254320003,54102.37191168 2025-10-27,03:51:01.000,300,11065952,-795,0,1761537060,13337.065516800001,429.7452051900036,54102.504666960005 2025-10-27,03:51:02.000,300,11065963,-795,0,1761537061,13337.065516800001,429.752254320003,54102.4837056 2025-10-27,03:51:03.000,300,11065911,-795,0,1761537062,13337.065516800001,429.70995953999955,54102.5186412 2025-10-27,03:51:04.000,300,11065906,-795,0,1761537063,13336.998153699991,429.8015982299985,54102.63043512 2025-10-27,03:51:05.000,300,11065882,-795,0,1761537064,13336.977944769991,429.7663525800017,54102.61646088001 2025-10-27,03:51:06.000,300,11065907,-795,0,1761537065,13337.052044179996,429.752254320003,54102.85402296 2025-10-27,03:51:07.000,300,11065892,-795,0,1761537066,13337.105934660001,429.7311069300049,54102.87498432 2025-10-27,03:51:08.000,300,11065891,-795,0,1761537067,13337.058780489991,429.73815606000426,54102.82607448 2025-10-27,03:51:09.000,300,11065884,-795,0,1761537068,13336.94426322,429.72405779999826,54102.37889880001 2025-10-27,03:51:10.000,300,11065915,-795,0,1761537069,13336.90384536,429.7452051900036,54102.32998896001 2025-10-27,03:51:11.000,300,11065893,-635,0,1761537070,13337.045307870001,429.68881215000147,54102.385885920005 2025-10-27,03:51:12.000,300,11065917,-795,0,1761537071,13337.058780489991,429.7029104100002,54102.6583836 2025-10-27,03:51:13.000,300,11065956,-795,0,1761537072,13337.065516800001,429.7029104100002,54102.791138880006 2025-10-27,03:51:14.000,300,11065920,-795,0,1761537073,13337.038571559991,429.72405779999826,54102.81908736 2025-10-27,03:51:15.000,300,11065937,-795,0,1761537074,13337.038571559991,429.7170086699989,54102.721267680005 2025-10-27,03:51:16.000,300,11065900,-795,0,1761537075,13337.099198349992,429.70995953999955,54102.83306160001 2025-10-27,03:51:17.000,300,11065856,-795,0,1761537076,13337.105934660001,429.6676647600034,54102.80511312 2025-10-27,03:51:18.000,300,11065945,-795,0,1761537077,13337.132879899997,429.6535665000047,54102.49767984001 2025-10-27,03:51:19.000,300,11065936,-795,0,1761537078,13337.038571559991,429.6394682399987,54102.35793744001 2025-10-27,03:51:20.000,300,11065900,-795,0,1761537079,13336.98468108,429.6183208500006,54102.336976080005 2025-10-27,03:51:21.000,300,11065920,-795,0,1761537080,13337.025098940001,429.6183208500006,54102.49069272 2025-10-27,03:51:22.000,300,11065937,-795,0,1761537081,13337.085725730001,429.61127172000124,54102.80511312 2025-10-27,03:51:23.000,300,11065938,-795,0,1761537082,13337.126143590001,429.56192780999845,54102.7282548 2025-10-27,03:51:24.000,300,11065938,-795,0,1761537083,13337.159825139992,429.5971734600025,54102.5885124 2025-10-27,03:51:25.000,300,11065928,-795,0,1761537084,13337.287815030002,429.6042225900019,54102.56755104001 2025-10-27,03:51:26.000,300,11065926,-795,0,1761537085,13337.361914439993,429.6817630200021,54102.406847280006 2025-10-27,03:51:27.000,300,11065909,-795,0,1761537086,13337.328232890002,429.8297947500032,54102.218195040005 2025-10-27,03:51:28.000,300,11065947,-795,0,1761537087,13337.186770380002,429.9778264800043,54102.18325944 2025-10-27,03:51:29.000,300,11065907,-795,0,1761537088,13336.971208459996,429.9425808300002,54102.001594320005 2025-10-27,03:51:30.000,300,11065919,-795,0,1761537089,13336.917317979991,429.92143344000215,54102.5186412 2025-10-27,03:51:31.000,300,11065924,-795,0,1761537090,13336.977944769991,429.83684388000256,54102.623448000006 2025-10-27,03:51:32.000,300,11065874,-795,0,1761537091,13336.991417389996,429.8015982299985,54102.70729344 2025-10-27,03:51:33.000,300,11065828,-795,0,1761537092,13336.94426322,429.75930345000234,54102.65139648 2025-10-27,03:51:34.000,300,11065873,-795,0,1761537093,13336.930790599996,429.8015982299985,54102.5186412 2025-10-27,03:51:35.000,300,11065896,-795,0,1761537094,13336.957735839991,429.7311069300049,54102.28107912001 2025-10-27,03:51:36.000,300,11065890,-795,0,1761537095,13337.045307870001,429.72405779999826,54102.37191168 2025-10-27,03:51:37.000,300,11065965,-795,0,1761537096,13337.011626319996,429.7663525800017,54102.39287304 2025-10-27,03:51:38.000,300,11065935,-795,0,1761537097,13336.950999529996,429.77340171000105,54102.3439632 2025-10-27,03:51:39.000,300,11065906,-795,0,1761537098,13336.92405429,429.7452051900036,54102.60947376 2025-10-27,03:51:40.000,300,11065934,-795,0,1761537099,13336.971208459996,429.73815606000426,54102.721267680005 2025-10-27,03:51:41.000,300,11065843,-795,0,1761537100,13336.991417389996,429.7311069300049,54102.791138880006 2025-10-27,03:51:42.000,300,11065919,-795,0,1761537101,13336.977944769991,429.7311069300049,54102.75620328 2025-10-27,03:51:43.000,300,11065950,-795,0,1761537102,13336.930790599996,429.7311069300049,54102.66537072001 2025-10-27,03:51:44.000,300,11065916,-795,0,1761537103,13336.890372739996,429.6958612800008,54102.52562832001 2025-10-27,03:51:45.000,300,11065945,-795,0,1761537104,13336.90384536,429.7170086699989,54102.42780864001 2025-10-27,03:51:46.000,300,11065956,-795,0,1761537105,13336.88363643,429.72405779999826,54102.47671848001 2025-10-27,03:51:47.000,300,11065917,-795,0,1761537106,13336.937526909991,429.70995953999955,54102.672357840005 2025-10-27,03:51:48.000,300,11065857,-795,0,1761537107,13336.85669118999,429.7663525800017,54102.791138880006 2025-10-27,03:51:49.000,300,11065835,-795,0,1761537108,13336.78259178,429.752254320003,54102.65139648 2025-10-27,03:51:50.000,300,11065976,-795,0,1761537109,13336.84321857,429.7311069300049,54102.69331920001 2025-10-27,03:51:51.000,300,11065847,-795,0,1761537110,13336.769119159995,429.77340171000105,54102.49069272 2025-10-27,03:51:52.000,300,11065910,-795,0,1761537111,13336.849954879995,429.7663525800017,54102.76319040001 2025-10-27,03:51:53.000,300,11065913,-795,0,1761537112,13336.890372739996,429.7311069300049,54102.56056392 2025-10-27,03:51:54.000,300,11065925,-795,0,1761537113,13336.90384536,429.7452051900036,54102.59549952001 2025-10-27,03:51:55.000,300,11065859,-795,0,1761537114,13336.89710904999,429.8015982299985,54102.49767984001 2025-10-27,03:51:56.000,300,11065896,-795,0,1761537115,13336.88363643,429.79454909999913,54102.58152528 2025-10-27,03:51:57.000,300,11065909,-795,0,1761537116,13336.89710904999,429.8297947500032,54102.770177520004 2025-10-27,03:51:58.000,300,11065859,-795,0,1761537117,13336.92405429,429.8297947500032,54102.82607448 2025-10-27,03:51:59.000,300,11065906,-795,0,1761537118,13336.8634275,429.8297947500032,54102.721267680005 2025-10-27,03:52:00.000,300,11065906,-795,0,1761537119,13336.88363643,429.8509421400013,54102.7282548 2025-10-27,03:52:01.000,300,11065964,-795,0,1761537120,13336.90384536,429.8650404,54102.70030632 2025-10-27,03:52:02.000,300,11065910,-795,0,1761537121,13336.950999529996,429.85799127000064,54102.602486640004 2025-10-27,03:52:03.000,300,11065931,-795,0,1761537122,13336.94426322,429.8861877899981,54102.56056392 2025-10-27,03:52:04.000,300,11065920,-795,0,1761537123,13336.930790599996,429.87208952999936,54102.49767984001 2025-10-27,03:52:05.000,300,11065865,-795,0,1761537124,13336.92405429,429.90733518000343,54102.67934496 2025-10-27,03:52:06.000,300,11065960,-795,0,1761537125,13336.870163809996,429.92143344000215,54102.73524192001 2025-10-27,03:52:07.000,300,11065873,-795,0,1761537126,13336.849954879995,429.9637282199983,54102.7282548 2025-10-27,03:52:08.000,300,11065901,-795,0,1761537127,13336.87690011999,429.9425808300002,54102.85402296 2025-10-27,03:52:09.000,300,11065921,-795,0,1761537128,13336.708492369995,429.9637282199983,54102.406847280006 2025-10-27,03:52:10.000,300,11065954,-795,0,1761537129,13336.82300964,429.9425808300002,54102.70729344 2025-10-27,03:52:11.000,300,11065928,-795,0,1761537130,13336.73543760999,429.8861877899981,54102.18325944 2025-10-27,03:52:12.000,300,11065896,-795,0,1761537131,13336.849954879995,429.90028605000407,54102.53960256 2025-10-27,03:52:13.000,300,11065865,-795,0,1761537132,13336.80280071,429.93553170000087,54102.53261544 2025-10-27,03:52:14.000,300,11065957,-795,0,1761537133,13336.83648225999,429.93553170000087,54102.81210024001 2025-10-27,03:52:15.000,300,11065917,-795,0,1761537134,13336.728701299995,429.97077734999766,54102.70030632 2025-10-27,03:52:16.000,300,11065924,-795,0,1761537135,13336.708492369995,429.9284825700015,54102.71428056001 2025-10-27,03:52:17.000,300,11065919,-795,0,1761537136,13336.748910229995,429.9425808300002,54102.77716464 2025-10-27,03:52:19.000,300,11065903,-795,0,1761537138,13336.73543760999,429.90028605000407,54102.5186412 2025-10-27,03:52:21.000,300,11065886,-795,0,1761537140,13336.75564653999,429.8861877899981,54102.52562832001 2025-10-27,03:52:22.000,300,11065944,-795,0,1761537141,13336.78259178,429.87208952999936,54102.49069272 2025-10-27,03:52:23.000,300,11065880,-795,0,1761537142,13336.78259178,429.9496299599996,54102.83306160001 2025-10-27,03:52:24.000,300,11065920,-795,0,1761537143,13336.748910229995,429.9143843100028,54102.75620328 2025-10-27,03:52:25.000,300,11065929,-715,0,1761537144,13336.70175606,429.9496299599996,54102.67934496 2025-10-27,03:52:26.000,300,11065917,-795,0,1761537145,13336.829745949995,429.92143344000215,54102.81908736 2025-10-27,03:52:27.000,300,11065933,-795,0,1761537146,13336.80280071,429.9425808300002,54102.88197144001 2025-10-27,03:52:28.000,300,11065900,-795,0,1761537147,13336.84321857,429.8932369200047,54102.54658968001 2025-10-27,03:52:29.000,300,11065868,-795,0,1761537148,13336.74217392,429.9284825700015,54102.385885920005 2025-10-27,03:52:30.000,300,11065905,-795,0,1761537149,13336.80280071,429.93553170000087,54102.434795760004 2025-10-27,03:52:31.000,300,11065900,-795,0,1761537150,13336.76238285,429.9496299599996,54102.32300184 2025-10-27,03:52:32.000,300,11065948,-795,0,1761537151,13336.80280071,429.9496299599996,54102.721267680005 2025-10-27,03:52:33.000,300,11065948,-795,0,1761537152,13336.77585546999,429.9989738700024,54102.70030632 2025-10-27,03:52:34.000,300,11065900,-795,0,1761537153,13336.849954879995,429.93553170000087,54102.8679972 2025-10-27,03:52:35.000,300,11065924,-795,0,1761537154,13336.849954879995,429.9637282199983,54102.84703584 2025-10-27,03:52:36.000,300,11065897,-795,0,1761537155,13336.849954879995,429.9143843100028,54102.81210024001 2025-10-27,03:52:37.000,300,11065902,-795,0,1761537156,13336.81627332999,429.8932369200047,54102.3439632 2025-10-27,03:52:38.000,300,11065888,-795,0,1761537157,13336.85669118999,429.87208952999936,54102.44877000001 2025-10-27,03:52:39.000,300,11065967,-795,0,1761537158,13336.809537019995,429.87208952999936,54102.49069272 2025-10-27,03:52:40.000,300,11065943,-795,0,1761537159,13336.84321857,429.87208952999936,54102.51165408 2025-10-27,03:52:41.000,300,11065963,-795,0,1761537160,13336.728701299995,429.90733518000343,54102.77716464 2025-10-27,03:52:42.000,300,11065919,-795,0,1761537161,13336.81627332999,429.8438930100019,54102.78415176001 2025-10-27,03:52:43.000,300,11065947,-795,0,1761537162,13336.82300964,429.8650404,54102.88197144001 2025-10-27,03:52:44.000,300,11065935,-795,0,1761537163,13336.77585546999,429.80864735999785,54102.75620328 2025-10-27,03:52:45.000,300,11065922,-795,0,1761537164,13336.71522867999,429.8650404,54102.70030632 2025-10-27,03:52:46.000,300,11065892,-795,0,1761537165,13336.748910229995,429.7804508400004,54102.44178288 2025-10-27,03:52:47.000,300,11065851,-795,0,1761537166,13336.668074509995,429.8156964900045,54102.42082152 2025-10-27,03:52:48.000,300,11065899,-715,0,1761537167,13336.73543760999,429.79454909999913,54102.455757120006 2025-10-27,03:52:49.000,300,11065911,-795,0,1761537168,13336.708492369995,429.8438930100019,54102.60947376 2025-10-27,03:52:50.000,300,11065927,-795,0,1761537169,13336.688283439995,429.83684388000256,54102.76319040001 2025-10-27,03:52:51.000,300,11065916,-795,0,1761537170,13336.6613382,429.87208952999936,54102.76319040001 2025-10-27,03:52:52.000,300,11065893,-795,0,1761537171,13336.67481081999,429.8650404,54102.71428056001 2025-10-27,03:52:53.000,300,11065902,-795,0,1761537172,13336.72196499,429.83684388000256,54102.81908736 2025-10-27,03:52:54.000,300,11065922,-795,0,1761537173,13336.75564653999,429.8509421400013,54102.85402296 2025-10-27,03:52:55.000,300,11065916,-795,0,1761537174,13336.73543760999,429.8650404,54102.504666960005 2025-10-27,03:52:56.000,300,11065925,-795,0,1761537175,13336.71522867999,429.87208952999936,54102.455757120006 2025-10-27,03:52:57.000,300,11065927,-795,0,1761537176,13336.688283439995,429.8861877899981,54102.49069272 2025-10-27,03:52:58.000,300,11065913,-795,0,1761537177,13336.789328089995,429.8932369200047,54102.68633208 2025-10-27,03:52:59.000,300,11065916,-795,0,1761537178,13336.769119159995,429.9284825700015,54102.909919920006 2025-10-27,03:53:00.000,300,11065920,-795,0,1761537179,13336.80280071,429.9425808300002,54102.90293280001 2025-10-27,03:53:01.000,300,11065912,-795,0,1761537180,13336.68154713,429.90028605000407,54102.61646088001 2025-10-27,03:53:02.000,300,11065944,-795,0,1761537181,13336.748910229995,429.92143344000215,54102.71428056001 2025-10-27,03:53:03.000,300,11065911,-795,0,1761537182,13336.73543760999,429.9496299599996,54102.721267680005 2025-10-27,03:53:04.000,300,11065911,-795,0,1761537183,13336.789328089995,429.8932369200047,54102.53261544 2025-10-27,03:53:05.000,300,11065906,-795,0,1761537184,13336.809537019995,429.9425808300002,54102.623448000006 2025-10-27,03:53:06.000,300,11065967,-795,0,1761537185,13336.708492369995,429.93553170000087,54102.37191168 2025-10-27,03:53:07.000,300,11065967,-795,0,1761537186,13336.829745949995,429.93553170000087,54102.60947376 2025-10-27,03:53:08.000,300,11065966,-795,0,1761537187,13336.88363643,429.93553170000087,54102.89594568 2025-10-27,03:53:09.000,300,11065902,-795,0,1761537188,13336.84321857,429.9143843100028,54102.88197144001 2025-10-27,03:53:10.000,300,11065953,-795,0,1761537189,13336.870163809996,429.93553170000087,54102.85402296 2025-10-27,03:53:11.000,300,11065939,-795,0,1761537190,13336.79606439999,429.93553170000087,54102.68633208 2025-10-27,03:53:12.000,300,11065921,-795,0,1761537191,13336.728701299995,429.9143843100028,54102.4138344 2025-10-27,03:53:13.000,300,11065942,-795,0,1761537192,13336.80280071,429.9143843100028,54102.385885920005 2025-10-27,03:53:14.000,300,11065966,-795,0,1761537193,13336.89710904999,429.90733518000343,54102.64440936001 2025-10-27,03:53:15.000,300,11065983,-795,0,1761537194,13336.87690011999,429.90733518000343,54102.5885124 2025-10-27,03:53:16.000,300,11065908,-795,0,1761537195,13336.89710904999,429.90733518000343,54102.76319040001 2025-10-27,03:53:17.000,300,11065897,-795,0,1761537196,13336.84321857,429.90028605000407,54102.791138880006 2025-10-27,03:53:18.000,300,11065922,-795,0,1761537197,13336.82300964,429.8932369200047,54102.672357840005 2025-10-27,03:53:19.000,300,11065938,-795,0,1761537198,13336.83648225999,429.8932369200047,54102.70729344 2025-10-27,03:53:20.000,300,11065939,-795,0,1761537199,13336.92405429,429.90028605000407,54102.82607448 2025-10-27,03:53:21.000,300,11065958,-795,0,1761537200,13336.85669118999,429.9143843100028,54102.66537072001 2025-10-27,03:53:22.000,300,11065942,-795,0,1761537201,13336.90384536,429.83684388000256,54102.44178288 2025-10-27,03:53:23.000,300,11065924,-795,0,1761537202,13336.890372739996,429.90733518000343,54102.623448000006 2025-10-27,03:53:24.000,300,11065914,-795,0,1761537203,13336.910581669996,429.90028605000407,54102.58152528 2025-10-27,03:53:25.000,300,11065923,-795,0,1761537204,13336.870163809996,429.93553170000087,54102.81908736 2025-10-27,03:53:26.000,300,11065900,-795,0,1761537205,13336.85669118999,429.90733518000343,54102.73524192001 2025-10-27,03:53:27.000,300,11065933,-795,0,1761537206,13336.85669118999,429.90733518000343,54102.742229040006 2025-10-27,03:53:28.000,300,11065962,-795,0,1761537207,13336.8634275,429.92143344000215,54102.81210024001 2025-10-27,03:53:29.000,300,11065943,-795,0,1761537208,13336.80280071,429.9143843100028,54102.74921616 2025-10-27,03:53:30.000,300,11065935,-795,0,1761537209,13336.82300964,429.92143344000215,54102.6583836 2025-10-27,03:53:31.000,300,11065936,-795,0,1761537210,13336.73543760999,429.9284825700015,54102.4837056 2025-10-27,03:53:32.000,300,11065934,-795,0,1761537211,13336.748910229995,429.92143344000215,54102.39287304 2025-10-27,03:53:33.000,300,11065938,-795,0,1761537212,13336.77585546999,429.90028605000407,54102.49069272 2025-10-27,03:53:34.000,300,11065925,-795,0,1761537213,13336.81627332999,429.9425808300002,54102.76319040001 2025-10-27,03:53:35.000,300,11065881,-795,0,1761537214,13336.78259178,429.92143344000215,54102.81908736 2025-10-27,03:53:36.000,300,11065907,-795,0,1761537215,13336.73543760999,429.9425808300002,54102.672357840005 2025-10-27,03:53:37.000,300,11065887,-795,0,1761537216,13336.69501974999,429.9425808300002,54102.70729344 2025-10-27,03:53:38.000,300,11065924,-795,0,1761537217,13336.809537019995,429.95667908999894,54102.8679972 2025-10-27,03:53:39.000,300,11065943,-795,0,1761537218,13336.75564653999,429.90028605000407,54102.56755104001 2025-10-27,03:53:40.000,300,11065911,-795,0,1761537219,13336.769119159995,429.8932369200047,54102.553576800005 2025-10-27,03:53:41.000,300,11065905,-795,0,1761537220,13336.71522867999,429.87208952999936,54102.239156400006 2025-10-27,03:53:42.000,300,11065928,-795,0,1761537221,13336.72196499,429.9143843100028,54102.24614352 2025-10-27,03:53:43.000,300,11065903,-795,0,1761537222,13336.77585546999,429.8791386599987,54102.721267680005 2025-10-27,03:53:44.000,300,11065943,-795,0,1761537223,13336.849954879995,429.90028605000407,54102.75620328 2025-10-27,03:53:45.000,300,11065909,-795,0,1761537224,13336.82300964,429.8861877899981,54102.798126 2025-10-27,03:53:46.000,300,11065910,-795,0,1761537225,13336.80280071,429.8932369200047,54102.66537072001 2025-10-27,03:53:47.000,300,11065908,-795,0,1761537226,13336.84321857,429.8509421400013,54102.742229040006 2025-10-27,03:53:48.000,300,11065930,-795,0,1761537227,13336.89710904999,429.83684388000256,54102.49069272 2025-10-27,03:53:49.000,300,11065889,-795,0,1761537228,13336.890372739996,429.8297947500032,54102.47671848001 2025-10-27,03:53:50.000,300,11065940,-795,0,1761537229,13336.849954879995,429.8791386599987,54102.39986016001 2025-10-27,03:53:51.000,300,11065882,-795,0,1761537230,13336.84321857,429.8438930100019,54102.44178288 2025-10-27,03:53:52.000,300,11065951,-795,0,1761537231,13336.88363643,429.8650404,54102.63742224 2025-10-27,03:53:53.000,300,11065917,-795,0,1761537232,13336.870163809996,429.8509421400013,54102.7282548 2025-10-27,03:53:54.000,300,11065896,-795,0,1761537233,13336.971208459996,429.8861877899981,54102.92389416 2025-10-27,03:53:55.000,300,11065917,-795,0,1761537234,13336.998153699991,429.8650404,54102.958829760006 2025-10-27,03:53:56.000,300,11065959,-795,0,1761537235,13336.977944769991,429.85799127000064,54102.88197144001 2025-10-27,03:53:57.000,300,11065894,-795,0,1761537236,13336.917317979991,429.82274562000384,54102.4837056 2025-10-27,03:53:58.000,300,11065904,-795,0,1761537237,13336.87690011999,429.8438930100019,54102.3439632 2025-10-27,03:53:59.000,300,11065938,-755,0,1761537238,13336.90384536,429.8791386599987,54102.44178288 2025-10-27,03:54:00.000,300,11065945,-795,0,1761537239,13336.94426322,429.85799127000064,54102.68633208 2025-10-27,03:54:01.000,300,11065931,-795,0,1761537240,13336.89710904999,429.8861877899981,54102.73524192001 2025-10-27,03:54:02.000,300,11065951,-795,0,1761537241,13336.88363643,429.8932369200047,54102.81210024001 2025-10-27,03:54:03.000,300,11065949,-795,0,1761537242,13336.971208459996,429.8861877899981,54102.909919920006 2025-10-27,03:54:04.000,300,11065937,-795,0,1761537243,13336.98468108,429.8791386599987,54102.86101008001 2025-10-27,03:54:05.000,300,11065891,-795,0,1761537244,13336.89710904999,429.8509421400013,54102.5885124 2025-10-27,03:54:06.000,300,11065910,-795,0,1761537245,13336.910581669996,429.87208952999936,54102.47671848001 2025-10-27,03:54:07.000,300,11065911,-795,0,1761537246,13336.88363643,429.8861877899981,54102.30204048 2025-10-27,03:54:08.000,300,11065920,-795,0,1761537247,13336.85669118999,429.87208952999936,54102.32300184 2025-10-27,03:54:09.000,300,11065901,-795,0,1761537248,13336.910581669996,429.8861877899981,54102.73524192001 2025-10-27,03:54:10.000,300,11065895,-795,0,1761537249,13336.917317979991,429.8650404,54102.85402296 2025-10-27,03:54:11.000,300,11065924,-795,0,1761537250,13336.82300964,429.8438930100019,54102.58152528 2025-10-27,03:54:12.000,300,11065878,-795,0,1761537251,13336.930790599996,429.82274562000384,54102.68633208 2025-10-27,03:54:13.000,300,11065916,-795,0,1761537252,13336.829745949995,429.79454909999913,54102.4138344 2025-10-27,03:54:14.000,300,11065943,-795,0,1761537253,13336.849954879995,429.8156964900045,54102.42780864001 2025-10-27,03:54:15.000,300,11065894,-795,0,1761537254,13336.89710904999,429.8015982299985,54102.52562832001 2025-10-27,03:54:16.000,300,11065895,-795,0,1761537255,13336.81627332999,429.80864735999785,54102.37191168 2025-10-27,03:54:17.000,300,11065899,-795,0,1761537256,13336.849954879995,429.8156964900045,54102.35793744001 2025-10-27,03:54:18.000,300,11065914,-795,0,1761537257,13336.910581669996,429.8438930100019,54102.84703584 2025-10-27,03:54:19.000,300,11065903,-795,0,1761537258,13336.910581669996,429.8156964900045,54102.93088128001 2025-10-27,03:54:20.000,300,11065926,-795,0,1761537259,13336.910581669996,429.8650404,54102.888958560005 2025-10-27,03:54:21.000,300,11065921,-795,0,1761537260,13336.85669118999,429.83684388000256,54102.63043512 2025-10-27,03:54:22.000,300,11065914,-795,0,1761537261,13336.84321857,429.8650404,54102.721267680005 2025-10-27,03:54:23.000,300,11065862,-795,0,1761537262,13336.849954879995,429.8156964900045,54102.44877000001 2025-10-27,03:54:24.000,300,11065955,-795,0,1761537263,13336.870163809996,429.85799127000064,54102.54658968001 2025-10-27,03:54:25.000,300,11065914,-795,0,1761537264,13336.88363643,429.8509421400013,54102.54658968001 2025-10-27,03:54:26.000,300,11065907,-795,0,1761537265,13336.8634275,429.90733518000343,54102.42082152 2025-10-27,03:54:27.000,300,11065931,-795,0,1761537266,13336.92405429,429.8932369200047,54102.909919920006 2025-10-27,03:54:28.000,300,11065924,-795,0,1761537267,13337.004890010001,429.9425808300002,54103.00075248001 2025-10-27,03:54:29.000,300,11065884,-795,0,1761537268,13336.917317979991,429.9989738700024,54102.88197144001 2025-10-27,03:54:30.000,300,11065915,-795,0,1761537269,13336.971208459996,429.95667908999894,54102.94485552 2025-10-27,03:54:31.000,300,11065949,-795,0,1761537270,13336.890372739996,429.991924740003,54102.770177520004 2025-10-27,03:54:32.000,300,11065934,-795,0,1761537271,13336.87690011999,429.98487561000366,54102.37191168 2025-10-27,03:54:33.000,300,11065885,-795,0,1761537272,13336.87690011999,429.97077734999766,54102.42082152 2025-10-27,03:54:34.000,300,11065934,-795,0,1761537273,13336.998153699991,429.9637282199983,54102.67934496 2025-10-27,03:54:35.000,300,11065904,-795,0,1761537274,13337.045307870001,429.97077734999766,54102.69331920001 2025-10-27,03:54:36.000,300,11065920,-795,0,1761537275,13336.991417389996,430.00602300000173,54102.972804 2025-10-27,03:54:37.000,300,11065925,-795,0,1761537276,13337.018362629991,429.9778264800043,54102.91690704 2025-10-27,03:54:38.000,300,11065975,-795,0,1761537277,13336.98468108,429.9778264800043,54102.80511312 2025-10-27,03:54:39.000,300,11065914,-795,0,1761537278,13336.971208459996,429.95667908999894,54102.742229040006 2025-10-27,03:54:40.000,300,11065980,-795,0,1761537279,13336.917317979991,429.9284825700015,54102.80511312 2025-10-27,03:54:41.000,300,11065934,-795,0,1761537280,13336.94426322,429.83684388000256,54102.49767984001 2025-10-27,03:54:42.000,300,11065904,-795,0,1761537281,13336.94426322,429.8650404,54102.5885124 2025-10-27,03:54:43.000,300,11065913,-795,0,1761537282,13336.98468108,429.79454909999913,54102.63043512 2025-10-27,03:54:44.000,300,11065904,-795,0,1761537283,13336.991417389996,429.79454909999913,54102.66537072001 2025-10-27,03:54:45.000,300,11065904,-795,0,1761537284,13336.991417389996,429.8015982299985,54102.88197144001 2025-10-27,03:54:46.000,300,11065872,-795,0,1761537285,13336.917317979991,429.79454909999913,54102.798126 2025-10-27,03:54:47.000,300,11065897,-795,0,1761537286,13336.8634275,429.752254320003,54102.76319040001 2025-10-27,03:54:48.000,300,11065934,-795,0,1761537287,13336.890372739996,429.7452051900036,54102.89594568 2025-10-27,03:54:49.000,300,11065936,-795,0,1761537288,13336.87690011999,429.75930345000234,54102.78415176001 2025-10-27,03:54:50.000,300,11065922,-795,0,1761537289,13336.937526909991,429.70995953999955,54102.70030632 2025-10-27,03:54:51.000,300,11065897,-795,0,1761537290,13336.82300964,429.752254320003,54102.553576800005 2025-10-27,03:54:52.000,300,11065946,-795,0,1761537291,13336.85669118999,429.73815606000426,54102.504666960005 2025-10-27,03:54:53.000,300,11065891,-795,0,1761537292,13336.90384536,429.7311069300049,54102.82607448 2025-10-27,03:54:54.000,300,11065943,-795,0,1761537293,13336.83648225999,429.7452051900036,54102.77716464 2025-10-27,03:54:55.000,300,11065918,-795,0,1761537294,13336.890372739996,429.7663525800017,54102.81908736 2025-10-27,03:54:56.000,300,11065902,-795,0,1761537295,13336.81627332999,429.7311069300049,54102.7282548 2025-10-27,03:54:57.000,300,11065923,-795,0,1761537296,13336.82300964,429.73815606000426,54102.67934496 2025-10-27,03:54:58.000,300,11065887,-795,0,1761537297,13336.94426322,429.70995953999955,54102.67934496 2025-10-27,03:54:59.000,300,11065905,-795,0,1761537298,13336.971208459996,429.70995953999955,54102.56056392 2025-10-27,03:55:00.000,300,11065927,-795,0,1761537299,13336.957735839991,429.6817630200021,54102.504666960005 2025-10-27,03:55:01.000,300,11065885,-795,0,1761537300,13336.829745949995,429.68881215000147,54102.32998896001 2025-10-27,03:55:02.000,300,11065937,-795,0,1761537301,13336.829745949995,429.7029104100002,54102.6583836 2025-10-27,03:55:03.000,300,11065875,-795,0,1761537302,13336.79606439999,429.7452051900036,54102.574538160006 2025-10-27,03:55:04.000,300,11065958,-795,0,1761537303,13336.80280071,429.8509421400013,54102.73524192001 2025-10-27,03:55:05.000,300,11065926,-795,0,1761537304,13336.789328089995,429.87208952999936,54102.77716464 2025-10-27,03:55:06.000,300,11065929,-795,0,1761537305,13336.809537019995,429.8932369200047,54102.70729344 2025-10-27,03:55:07.000,300,11065948,-795,0,1761537306,13336.84321857,429.8509421400013,54102.47671848001 2025-10-27,03:55:08.000,300,11065939,-795,0,1761537307,13336.84321857,429.85799127000064,54102.42082152 2025-10-27,03:55:09.000,300,11065857,-795,0,1761537308,13336.8634275,429.83684388000256,54102.53960256 2025-10-27,03:55:10.000,300,11065949,-795,0,1761537309,13336.870163809996,429.8015982299985,54102.54658968001 2025-10-27,03:55:11.000,300,11065944,-795,0,1761537310,13336.829745949995,429.8509421400013,54102.81908736 2025-10-27,03:55:12.000,300,11065942,-795,0,1761537311,13336.870163809996,429.78749996999977,54102.840048720005 2025-10-27,03:55:13.000,300,11065944,-795,0,1761537312,13336.84321857,429.79454909999913,54102.80511312 2025-10-27,03:55:14.000,300,11065903,-795,0,1761537313,13336.870163809996,429.7804508400004,54102.770177520004 2025-10-27,03:55:15.000,300,11065896,-795,0,1761537314,13336.890372739996,429.8015982299985,54102.81908736 2025-10-27,03:55:16.000,300,11065936,-795,0,1761537315,13336.89710904999,429.7311069300049,54102.721267680005 2025-10-27,03:55:17.000,300,11065926,-795,0,1761537316,13336.83648225999,429.7170086699989,54102.53960256 2025-10-27,03:55:18.000,300,11065876,-795,0,1761537317,13336.849954879995,429.7029104100002,54102.5885124 2025-10-27,03:55:19.000,300,11065932,-795,0,1761537318,13336.829745949995,429.73815606000426,54102.64440936001 2025-10-27,03:55:20.000,300,11065901,-795,0,1761537319,13336.849954879995,429.7663525800017,54102.97979112001 2025-10-27,03:55:21.000,300,11065951,-795,0,1761537320,13336.76238285,429.7663525800017,54102.84703584 2025-10-27,03:55:22.000,300,11065932,-795,0,1761537321,13336.78259178,429.75930345000234,54102.909919920006 2025-10-27,03:55:23.000,300,11065916,-795,0,1761537322,13336.83648225999,429.77340171000105,54102.98677824 2025-10-27,03:55:24.000,300,11065956,-795,0,1761537323,13336.870163809996,429.77340171000105,54102.95184264001 2025-10-27,03:55:25.000,300,11065867,-795,0,1761537324,13336.829745949995,429.7663525800017,54102.68633208 2025-10-27,03:55:26.000,300,11065886,-795,0,1761537325,13336.80280071,429.77340171000105,54102.54658968001 2025-10-27,03:55:27.000,300,11065844,-795,0,1761537326,13336.74217392,429.77340171000105,54102.5186412 2025-10-27,03:55:28.000,300,11065903,-795,0,1761537327,13336.829745949995,429.78749996999977,54102.70030632 2025-10-27,03:55:29.000,300,11065950,-795,0,1761537328,13336.829745949995,429.8156964900045,54102.95184264001 2025-10-27,03:55:30.000,300,11065969,-795,0,1761537329,13336.78259178,429.8297947500032,54102.909919920006 2025-10-27,03:55:31.000,300,11065919,-795,0,1761537330,13336.75564653999,429.8297947500032,54102.80511312 2025-10-27,03:55:32.000,300,11065932,-795,0,1761537331,13336.809537019995,429.85799127000064,54102.91690704 2025-10-27,03:55:33.000,300,11065848,-795,0,1761537332,13336.84321857,429.9143843100028,54102.89594568 2025-10-27,03:55:34.000,300,11065940,-795,0,1761537333,13336.79606439999,429.8509421400013,54102.63043512 2025-10-27,03:55:35.000,300,11065925,-795,0,1761537334,13336.829745949995,429.8650404,54102.60947376 2025-10-27,03:55:36.000,300,11065935,-795,0,1761537335,13336.81627332999,429.85799127000064,54102.56056392 2025-10-27,03:55:37.000,300,11065906,-795,0,1761537336,13336.82300964,429.9284825700015,54102.75620328 2025-10-27,03:55:38.000,300,11065940,-795,0,1761537337,13336.81627332999,429.8791386599987,54102.93088128001 2025-10-27,03:55:39.000,300,11065939,-795,0,1761537338,13336.87690011999,429.8861877899981,54102.92389416 2025-10-27,03:55:40.000,300,11065857,-795,0,1761537339,13336.89710904999,429.8932369200047,54103.02870096001 2025-10-27,03:55:41.000,300,11065886,-795,0,1761537340,13336.74217392,429.90028605000407,54102.76319040001 2025-10-27,03:55:42.000,300,11065940,-795,0,1761537341,13336.829745949995,429.83684388000256,54102.70030632 2025-10-27,03:55:43.000,300,11065844,-795,0,1761537342,13336.82300964,429.8297947500032,54102.504666960005 2025-10-27,03:55:44.000,300,11065937,-795,0,1761537343,13336.89710904999,429.82274562000384,54102.672357840005 2025-10-27,03:55:45.000,300,11065941,-795,0,1761537344,13336.83648225999,429.8650404,54102.67934496 2025-10-27,03:55:46.000,300,11065944,-795,0,1761537345,13336.849954879995,429.8650404,54102.96581688 2025-10-27,03:55:47.000,300,11065932,-795,0,1761537346,13336.8634275,429.8297947500032,54102.93088128001 2025-10-27,03:55:48.000,300,11065950,-795,0,1761537347,13336.890372739996,429.83684388000256,54103.01472672 2025-10-27,03:55:49.000,300,11065908,-795,0,1761537348,13336.88363643,429.78749996999977,54102.972804 2025-10-27,03:55:50.000,300,11065920,-795,0,1761537349,13336.83648225999,429.80864735999785,54102.92389416 2025-10-27,03:55:51.000,300,11065868,-795,0,1761537350,13336.70175606,429.752254320003,54102.53960256 2025-10-27,03:55:52.000,300,11065912,-795,0,1761537351,13336.71522867999,429.70995953999955,54102.49069272 2025-10-27,03:55:53.000,300,11065931,-795,0,1761537352,13336.75564653999,429.7311069300049,54102.53261544 2025-10-27,03:55:54.000,300,11065924,-795,0,1761537353,13336.80280071,429.7311069300049,54102.6583836 2025-10-27,03:55:55.000,300,11065904,-795,0,1761537354,13336.85669118999,429.77340171000105,54103.007739600005 2025-10-27,03:55:56.000,300,11065939,-795,0,1761537355,13336.77585546999,429.75930345000234,54103.03568808 2025-10-27,03:55:57.000,300,11065867,-795,0,1761537356,13336.74217392,429.7663525800017,54102.8679972 2025-10-27,03:55:58.000,300,11065882,-795,0,1761537357,13336.728701299995,429.75930345000234,54102.87498432 2025-10-27,03:55:59.000,300,11065945,-795,0,1761537358,13336.728701299995,429.78749996999977,54102.93088128001 2025-10-27,03:56:00.000,300,11065924,-795,0,1761537359,13336.65460188999,429.79454909999913,54102.56755104001 2025-10-27,03:56:01.000,300,11065929,-795,0,1761537360,13336.57376616999,429.7663525800017,54102.47671848001 2025-10-27,03:56:02.000,300,11065921,-795,0,1761537361,13336.647865579995,429.79454909999913,54102.602486640004 2025-10-27,03:56:03.000,300,11065940,-795,0,1761537362,13336.68154713,429.80864735999785,54102.84703584 2025-10-27,03:56:04.000,300,11065910,-795,0,1761537363,13336.70175606,429.8015982299985,54102.98677824 2025-10-27,03:56:05.000,300,11065848,-795,0,1761537364,13336.62092034,429.82274562000384,54102.95184264001 2025-10-27,03:56:06.000,300,11065877,-795,0,1761537365,13336.587238789994,429.80864735999785,54102.81210024001 2025-10-27,03:56:07.000,300,11065878,-795,0,1761537366,13336.60071141,429.8156964900045,54102.81210024001 2025-10-27,03:56:08.000,300,11065931,-795,0,1761537367,13336.62092034,429.79454909999913,54102.85402296 2025-10-27,03:56:09.000,300,11065933,-795,0,1761537368,13336.587238789994,429.8297947500032,54102.64440936001 2025-10-27,03:56:10.000,300,11065935,-795,0,1761537369,13336.58050248,429.79454909999913,54102.54658968001 2025-10-27,03:56:11.000,300,11065946,-795,0,1761537370,13336.56029355,429.8015982299985,54102.35793744001 2025-10-27,03:56:12.000,300,11065904,-795,0,1761537371,13336.61418402999,429.8156964900045,54102.70729344 2025-10-27,03:56:13.000,300,11065891,-795,0,1761537372,13336.647865579995,429.85799127000064,54102.84703584 2025-10-27,03:56:14.000,300,11065915,-795,0,1761537373,13336.6613382,429.8297947500032,54102.89594568 2025-10-27,03:56:15.000,300,11065908,-795,0,1761537374,13336.60071141,429.83684388000256,54102.74921616 2025-10-27,03:56:16.000,300,11065923,-795,0,1761537375,13336.486194139994,429.8156964900045,54102.70729344 2025-10-27,03:56:17.000,300,11065932,-795,0,1761537376,13336.60071141,429.85799127000064,54102.602486640004 2025-10-27,03:56:18.000,300,11065893,-795,0,1761537377,13336.627656649995,429.8650404,54102.63742224 2025-10-27,03:56:19.000,300,11065941,-795,0,1761537378,13336.6613382,429.8509421400013,54102.602486640004 2025-10-27,03:56:20.000,300,11065919,-795,0,1761537379,13336.647865579995,429.8509421400013,54102.53261544 2025-10-27,03:56:21.000,300,11065898,-795,0,1761537380,13336.57376616999,429.8861877899981,54102.574538160006 2025-10-27,03:56:22.000,300,11065833,-795,0,1761537381,13336.607447719995,429.8791386599987,54102.7282548 2025-10-27,03:56:23.000,300,11065842,-795,0,1761537382,13336.647865579995,429.9143843100028,54102.77716464 2025-10-27,03:56:24.000,300,11065885,-795,0,1761537383,13336.62092034,429.8791386599987,54102.90293280001 2025-10-27,03:56:25.000,300,11065924,-795,0,1761537384,13336.65460188999,429.97077734999766,54102.93088128001 2025-10-27,03:56:26.000,300,11065924,-795,0,1761537385,13336.627656649995,429.8861877899981,54102.53960256 2025-10-27,03:56:27.000,300,11065917,-795,0,1761537386,13336.62092034,429.90028605000407,54102.51165408 2025-10-27,03:56:28.000,300,11065949,-795,0,1761537387,13336.70175606,429.90028605000407,54102.70729344 2025-10-27,03:56:29.000,300,11065830,-795,0,1761537388,13336.6613382,429.9284825700015,54102.6583836 2025-10-27,03:56:30.000,300,11065910,-795,0,1761537389,13336.64112927,429.90028605000407,54102.93088128001 2025-10-27,03:56:31.000,300,11065953,-795,0,1761537390,13336.54008462,429.8650404,54102.63742224 2025-10-27,03:56:32.000,300,11065972,-795,0,1761537391,13336.627656649995,429.8650404,54102.672357840005 2025-10-27,03:56:33.000,300,11065925,-795,0,1761537392,13336.526611999994,429.90733518000343,54102.71428056001 2025-10-27,03:56:34.000,300,11065906,-795,0,1761537393,13336.60071141,429.90028605000407,54102.84703584 2025-10-27,03:56:35.000,300,11065912,-795,0,1761537394,13336.6613382,429.8509421400013,54102.70030632 2025-10-27,03:56:36.000,300,11065939,-795,0,1761537395,13336.6613382,429.85799127000064,54102.67934496 2025-10-27,03:56:37.000,300,11065835,-795,0,1761537396,13336.64112927,429.8650404,54102.61646088001 2025-10-27,03:56:38.000,300,11065903,-795,0,1761537397,13336.60071141,429.83684388000256,54102.574538160006 2025-10-27,03:56:39.000,300,11065865,-795,0,1761537398,13336.55355723999,429.90028605000407,54102.88197144001 2025-10-27,03:56:40.000,300,11065872,-795,0,1761537399,13336.54008462,429.8509421400013,54102.888958560005 2025-10-27,03:56:41.000,300,11065917,-795,0,1761537400,13336.526611999994,429.8509421400013,54102.81908736 2025-10-27,03:56:42.000,300,11065944,-795,0,1761537401,13336.587238789994,429.8791386599987,54102.97979112001 2025-10-27,03:56:43.000,300,11065922,-795,0,1761537402,13336.607447719995,429.8791386599987,54102.93088128001 2025-10-27,03:56:44.000,300,11065935,-795,0,1761537403,13336.59397509999,429.83684388000256,54102.74921616 2025-10-27,03:56:45.000,300,11065887,-795,0,1761537404,13336.53334830999,429.8791386599987,54102.5885124 2025-10-27,03:56:46.000,300,11065925,-795,0,1761537405,13336.54008462,429.83684388000256,54102.602486640004 2025-10-27,03:56:47.000,300,11065905,-795,0,1761537406,13336.51313937999,429.87208952999936,54102.94485552 2025-10-27,03:56:48.000,300,11065926,-795,0,1761537407,13336.51313937999,429.8509421400013,54103.07062368001 2025-10-27,03:56:49.000,300,11065891,-795,0,1761537408,13336.47272151999,429.87208952999936,54103.105559280004 2025-10-27,03:56:50.000,300,11065893,-795,0,1761537409,13336.49293044999,429.8650404,54103.02171384 2025-10-27,03:56:51.000,300,11065957,-795,0,1761537410,13336.459248899999,429.85799127000064,54102.840048720005 2025-10-27,03:56:52.000,300,11065929,-755,0,1761537411,13336.439039969999,429.82274562000384,54102.63742224 2025-10-27,03:56:53.000,300,11065869,-795,0,1761537412,13336.418831039999,429.8297947500032,54102.59549952001 2025-10-27,03:56:54.000,300,11065941,-795,0,1761537413,13336.439039969999,429.8015982299985,54102.602486640004 2025-10-27,03:56:55.000,300,11065891,-795,0,1761537414,13336.418831039999,429.8932369200047,54102.61646088001 2025-10-27,03:56:56.000,300,11065898,-795,0,1761537415,13336.378413179998,429.8509421400013,54102.791138880006 2025-10-27,03:56:57.000,300,11065964,-795,0,1761537416,13336.385149489994,429.90733518000343,54102.80511312 2025-10-27,03:56:58.000,300,11065897,-795,0,1761537417,13336.479457829999,429.90733518000343,54102.90293280001 2025-10-27,03:56:59.000,300,11065936,-795,0,1761537418,13336.465985209994,429.9425808300002,54102.92389416 2025-10-27,03:57:00.000,300,11065900,-795,0,1761537419,13336.459248899999,429.8791386599987,54102.93088128001 2025-10-27,03:57:01.000,300,11065904,-795,0,1761537420,13336.311050079988,429.8438930100019,54102.406847280006 2025-10-27,03:57:02.000,300,11065956,-795,0,1761537421,13336.364940559994,429.8438930100019,54102.42780864001 2025-10-27,03:57:03.000,300,11065885,-795,0,1761537422,13336.391885799989,429.8297947500032,54102.434795760004 2025-10-27,03:57:04.000,300,11065915,-795,0,1761537423,13336.425567349994,429.8438930100019,54102.840048720005 2025-10-27,03:57:05.000,300,11065924,-795,0,1761537424,13336.452512589989,429.85799127000064,54102.909919920006 2025-10-27,03:57:06.000,300,11065871,-795,0,1761537425,13336.405358419994,429.8297947500032,54102.888958560005 2025-10-27,03:57:07.000,300,11065907,-795,0,1761537426,13336.418831039999,429.8297947500032,54102.80511312 2025-10-27,03:57:08.000,300,11065901,-795,0,1761537427,13336.459248899999,429.83684388000256,54102.937868400004 2025-10-27,03:57:09.000,300,11065891,-795,0,1761537428,13336.425567349994,429.82274562000384,54102.64440936001 2025-10-27,03:57:10.000,300,11065931,-795,0,1761537429,13336.47272151999,429.82274562000384,54102.54658968001 2025-10-27,03:57:11.000,300,11065885,-795,0,1761537430,13336.378413179998,429.8015982299985,54102.46973136 2025-10-27,03:57:12.000,300,11065903,-795,0,1761537431,13336.378413179998,429.8015982299985,54102.5186412 2025-10-27,03:57:13.000,300,11065945,-795,0,1761537432,13336.378413179998,429.8156964900045,54102.83306160001 2025-10-27,03:57:14.000,300,11065888,-795,0,1761537433,13336.465985209994,429.8156964900045,54103.02870096001 2025-10-27,03:57:15.000,300,11065919,-795,0,1761537434,13336.459248899999,429.83684388000256,54103.03568808 2025-10-27,03:57:16.000,300,11065932,-795,0,1761537435,13336.439039969999,429.82274562000384,54102.81908736 2025-10-27,03:57:17.000,300,11065945,-795,0,1761537436,13336.304313769993,429.8156964900045,54102.6583836 2025-10-27,03:57:18.000,300,11065876,-795,0,1761537437,13336.439039969999,429.83684388000256,54102.64440936001 2025-10-27,03:57:19.000,300,11065861,-795,0,1761537438,13336.385149489994,429.8297947500032,54102.58152528 2025-10-27,03:57:20.000,300,11065942,-795,0,1761537439,13336.432303659989,429.8509421400013,54102.67934496 2025-10-27,03:57:21.000,300,11065962,-795,0,1761537440,13336.378413179998,429.92143344000215,54102.791138880006 2025-10-27,03:57:22.000,300,11065902,-795,0,1761537441,13336.459248899999,429.87208952999936,54102.90293280001 2025-10-27,03:57:23.000,300,11065893,-795,0,1761537442,13336.459248899999,429.8932369200047,54103.007739600005 2025-10-27,03:57:24.000,300,11065958,-795,0,1761537443,13336.465985209994,429.8932369200047,54102.97979112001 2025-10-27,03:57:25.000,300,11065956,-795,0,1761537444,13336.432303659989,429.8861877899981,54102.93088128001 2025-10-27,03:57:26.000,300,11065938,-795,0,1761537445,13336.311050079988,429.8932369200047,54102.46274424 2025-10-27,03:57:27.000,300,11065915,-795,0,1761537446,13336.304313769993,429.8861877899981,54102.49069272 2025-10-27,03:57:28.000,300,11065920,-795,0,1761537447,13336.331259009989,429.8650404,54102.574538160006 2025-10-27,03:57:29.000,300,11065936,-795,0,1761537448,13336.250423289988,429.87208952999936,54102.56056392 2025-10-27,03:57:30.000,300,11065919,-795,0,1761537449,13336.270632219988,429.9284825700015,54102.8679972 2025-10-27,03:57:31.000,300,11065933,-795,0,1761537450,13336.203269119993,429.9284825700015,54102.82607448 2025-10-27,03:57:32.000,300,11065911,-795,0,1761537451,13336.277368529998,429.9425808300002,54102.85402296 2025-10-27,03:57:33.000,300,11065934,-795,0,1761537452,13336.236950669998,429.9143843100028,54102.94485552 2025-10-27,03:57:34.000,300,11065912,-795,0,1761537453,13336.230214359988,429.9284825700015,54102.81908736 2025-10-27,03:57:35.000,300,11065909,-795,0,1761537454,13336.203269119993,429.9143843100028,54102.60947376 2025-10-27,03:57:36.000,300,11065940,-795,0,1761537455,13336.156114949998,429.9284825700015,54102.553576800005 2025-10-27,03:57:37.000,300,11065915,-795,0,1761537456,13336.196532809998,429.95667908999894,54102.49767984001 2025-10-27,03:57:38.000,300,11065859,-795,0,1761537457,13336.263895909993,429.9496299599996,54102.972804 2025-10-27,03:57:39.000,300,11065966,-795,0,1761537458,13336.270632219988,429.93553170000087,54102.96581688 2025-10-27,03:57:40.000,300,11065948,-795,0,1761537459,13336.304313769993,429.9496299599996,54102.972804 2025-10-27,03:57:41.000,300,11065826,-795,0,1761537460,13336.149378640002,429.9496299599996,54102.70030632 2025-10-27,03:57:42.000,300,11065877,-795,0,1761537461,13336.162851259993,429.9496299599996,54102.75620328 2025-10-27,03:57:43.000,300,11065932,-795,0,1761537462,13336.176323879998,429.90733518000343,54102.53261544 2025-10-27,03:57:44.000,300,11065913,-795,0,1761537463,13336.257159599998,429.8791386599987,54102.6583836 2025-10-27,03:57:45.000,300,11065956,-795,0,1761537464,13336.223478049993,429.90733518000343,54102.66537072001 2025-10-27,03:57:46.000,300,11065914,-795,0,1761537465,13336.250423289988,429.92143344000215,54102.70729344 2025-10-27,03:57:47.000,300,11065922,-795,0,1761537466,13336.216741739998,429.93553170000087,54102.88197144001 2025-10-27,03:57:48.000,300,11065947,-795,0,1761537467,13336.263895909993,429.9425808300002,54103.07761080001 2025-10-27,03:57:49.000,300,11065860,-795,0,1761537468,13336.189796500003,429.98487561000366,54103.01472672 2025-10-27,03:57:50.000,300,11065913,-795,0,1761537469,13336.250423289988,429.95667908999894,54103.01472672 2025-10-27,03:57:51.000,300,11065928,-795,0,1761537470,13336.183060189993,429.97077734999766,54102.70729344 2025-10-27,03:57:52.000,300,11065926,-795,0,1761537471,13336.176323879998,429.9425808300002,54102.52562832001 2025-10-27,03:57:53.000,300,11065908,-795,0,1761537472,13336.169587570002,429.98487561000366,54102.56755104001 2025-10-27,03:57:54.000,300,11065936,-795,0,1761537473,13336.243686979993,429.9637282199983,54102.73524192001 2025-10-27,03:57:55.000,300,11065897,-795,0,1761537474,13336.257159599998,430.02012126000045,54103.00075248001 2025-10-27,03:57:56.000,300,11065917,-795,0,1761537475,13336.277368529998,429.9989738700024,54103.0426752 2025-10-27,03:57:57.000,300,11065910,-795,0,1761537476,13336.196532809998,430.00602300000173,54102.89594568 2025-10-27,03:57:58.000,300,11065865,-795,0,1761537477,13336.176323879998,430.02012126000045,54102.70729344 2025-10-27,03:57:59.000,300,11065935,-795,0,1761537478,13336.236950669998,430.06946517000324,54102.91690704 2025-10-27,03:58:00.000,300,11065899,-795,0,1761537479,13336.216741739998,429.9778264800043,54102.63043512 2025-10-27,03:58:01.000,300,11065929,-795,0,1761537480,13336.082015539992,429.97077734999766,54102.5186412 2025-10-27,03:58:02.000,300,11065905,-795,0,1761537481,13336.257159599998,429.9425808300002,54102.54658968001 2025-10-27,03:58:03.000,300,11065943,-795,0,1761537482,13336.230214359988,429.97077734999766,54102.64440936001 2025-10-27,03:58:04.000,300,11065930,-795,0,1761537483,13336.243686979993,429.9778264800043,54102.87498432 2025-10-27,03:58:05.000,300,11065864,-795,0,1761537484,13336.223478049993,430.02012126000045,54102.91690704 2025-10-27,03:58:06.000,300,11065942,-795,0,1761537485,13336.162851259993,429.9425808300002,54102.7282548 2025-10-27,03:58:07.000,300,11065927,-795,0,1761537486,13336.162851259993,429.9778264800043,54102.791138880006 2025-10-27,03:58:08.000,300,11065917,-795,0,1761537487,13336.236950669998,429.93553170000087,54102.840048720005 2025-10-27,03:58:09.000,300,11065923,-795,0,1761537488,13336.183060189993,429.9425808300002,54102.602486640004 2025-10-27,03:58:10.000,300,11065927,-795,0,1761537489,13336.216741739998,429.8650404,54102.60947376 2025-10-27,03:58:11.000,300,11065925,-795,0,1761537490,13336.129169710002,429.90028605000407,54102.49767984001 2025-10-27,03:58:12.000,300,11065949,-795,0,1761537491,13336.183060189993,429.8861877899981,54102.88197144001 2025-10-27,03:58:13.000,300,11065896,-715,0,1761537492,13336.156114949998,429.92143344000215,54102.909919920006 2025-10-27,03:58:14.000,300,11065897,-795,0,1761537493,13336.169587570002,429.8650404,54102.86101008001 2025-10-27,03:58:15.000,300,11065922,-795,0,1761537494,13336.156114949998,429.8861877899981,54102.958829760006 2025-10-27,03:58:16.000,300,11065914,-795,0,1761537495,13336.048333990002,429.90028605000407,54102.623448000006 2025-10-27,03:58:17.000,300,11065895,-795,0,1761537496,13336.061806609992,429.8932369200047,54102.406847280006 2025-10-27,03:58:18.000,300,11065904,-795,0,1761537497,13336.055070299997,429.8791386599987,54102.385885920005 2025-10-27,03:58:19.000,300,11065912,-795,0,1761537498,13336.156114949998,429.93553170000087,54102.60947376 2025-10-27,03:58:20.000,300,11065937,-795,0,1761537499,13336.156114949998,429.9496299599996,54102.64440936001 2025-10-27,03:58:21.000,300,11065912,-795,0,1761537500,13336.034861369997,429.92143344000215,54102.60947376 2025-10-27,03:58:22.000,300,11065937,-795,0,1761537501,13336.108960780002,429.9284825700015,54102.770177520004 2025-10-27,03:58:23.000,300,11065898,-795,0,1761537502,13336.075279229997,429.9284825700015,54102.840048720005 2025-10-27,03:58:24.000,300,11065901,-795,0,1761537503,13336.135906019997,429.9425808300002,54102.95184264001 2025-10-27,03:58:25.000,300,11065914,-795,0,1761537504,13336.108960780002,430.00602300000173,54102.96581688 2025-10-27,03:58:26.000,300,11065928,-795,0,1761537505,13336.082015539992,429.9425808300002,54102.66537072001 2025-10-27,03:58:27.000,300,11065893,-795,0,1761537506,13336.048333990002,429.9496299599996,54102.59549952001 2025-10-27,03:58:28.000,300,11065946,-795,0,1761537507,13336.088751850002,429.9637282199983,54102.71428056001 2025-10-27,03:58:29.000,300,11065899,-795,0,1761537508,13336.028125060002,429.9778264800043,54102.958829760006 2025-10-27,03:58:30.000,300,11065959,-795,0,1761537509,13336.108960780002,429.9637282199983,54102.89594568 2025-10-27,03:58:31.000,300,11065960,-795,0,1761537510,13336.014652439997,429.95667908999894,54102.74921616 2025-10-27,03:58:32.000,300,11065941,-795,0,1761537511,13336.001179819992,429.9778264800043,54102.672357840005 2025-10-27,03:58:33.000,300,11065888,-795,0,1761537512,13335.974234579997,430.0271703899998,54102.83306160001 2025-10-27,03:58:34.000,300,11065967,-795,0,1761537513,13336.075279229997,429.9778264800043,54102.74921616 2025-10-27,03:58:35.000,300,11065923,-795,0,1761537514,13336.068542920002,429.9778264800043,54102.672357840005 2025-10-27,03:58:36.000,300,11065903,-795,0,1761537515,13336.088751850002,429.9778264800043,54102.672357840005 2025-10-27,03:58:37.000,300,11065867,-795,0,1761537516,13335.960761959992,430.03421951999917,54102.53960256 2025-10-27,03:58:38.000,300,11065894,-795,0,1761537517,13336.041597679992,430.0624160400039,54102.888958560005 2025-10-27,03:58:39.000,300,11065857,-795,0,1761537518,13335.987707200002,430.0906125600013,54102.798126 2025-10-27,03:58:40.000,300,11065885,-795,0,1761537519,13336.055070299997,430.0412686499985,54102.909919920006 2025-10-27,03:58:41.000,300,11065960,-795,0,1761537520,13335.954025649997,430.08356343000196,54102.78415176001 2025-10-27,03:58:42.000,300,11065945,-795,0,1761537521,13336.007916130002,430.10471082000004,54102.87498432 2025-10-27,03:58:43.000,300,11065927,-795,0,1761537522,13336.014652439997,430.08356343000196,54102.68633208 2025-10-27,03:58:44.000,300,11065933,-795,0,1761537523,13336.021388749992,430.0624160400039,54102.58152528 2025-10-27,03:58:45.000,300,11065897,-795,0,1761537524,13335.974234579997,430.10471082000004,54102.63742224 2025-10-27,03:58:46.000,300,11065957,-795,0,1761537525,13335.913607789997,430.1611038600022,54102.6583836 2025-10-27,03:58:47.000,300,11065887,-795,0,1761537526,13335.873189929996,430.196349509999,54102.791138880006 2025-10-27,03:58:48.000,300,11065890,-795,0,1761537527,13335.927080410002,430.2245460300037,54102.82607448 2025-10-27,03:58:49.000,300,11065929,-795,0,1761537528,13335.900135169992,430.323233850002,54102.88197144001 2025-10-27,03:58:50.000,300,11065874,-795,0,1761537529,13336.048333990002,430.3443812400001,54102.7282548 2025-10-27,03:58:51.000,300,11065915,-795,0,1761537530,13336.115697089997,430.196349509999,54102.406847280006 2025-10-27,03:58:52.000,300,11065943,-795,0,1761537531,13336.210005430003,430.0906125600013,54102.51165408 2025-10-27,03:58:53.000,300,11065916,-795,0,1761537532,13336.210005430003,430.02012126000045,54102.49767984001 2025-10-27,03:58:54.000,300,11065910,-795,0,1761537533,13336.129169710002,429.9778264800043,54102.53261544 2025-10-27,03:58:55.000,300,11065949,-795,0,1761537534,13336.088751850002,430.00602300000173,54102.94485552 2025-10-27,03:58:56.000,300,11065956,-795,0,1761537535,13336.014652439997,430.0271703899998,54102.70729344 2025-10-27,03:58:57.000,300,11065970,-795,0,1761537536,13336.041597679992,430.06946517000324,54102.87498432 2025-10-27,03:58:58.000,300,11065930,-795,0,1761537537,13336.108960780002,430.0624160400039,54102.99376536 2025-10-27,03:58:59.000,300,11065976,-795,0,1761537538,13336.122433399993,430.06946517000324,54103.007739600005 2025-10-27,03:59:00.000,300,11065878,-795,0,1761537539,13336.075279229997,430.03421951999917,54102.672357840005 2025-10-27,03:59:01.000,300,11065876,-795,0,1761537540,13335.954025649997,430.0553669100045,54102.274092 2025-10-27,03:59:02.000,300,11065943,-795,0,1761537541,13336.007916130002,430.1117599499994,54102.53261544 2025-10-27,03:59:03.000,300,11065825,-795,0,1761537542,13335.974234579997,430.11880907999875,54102.69331920001 2025-10-27,03:59:04.000,300,11065918,-795,0,1761537543,13336.014652439997,430.1540547300028,54102.93088128001 2025-10-27,03:59:05.000,300,11065938,-795,0,1761537544,13335.994443509997,430.196349509999,54102.87498432 2025-10-27,03:59:06.000,300,11065910,-795,0,1761537545,13335.974234579997,430.16815299000154,54102.81210024001 2025-10-27,03:59:07.000,300,11065925,-795,0,1761537546,13336.001179819992,430.18225125000026,54102.909919920006 2025-10-27,03:59:08.000,300,11065899,-795,0,1761537547,13336.048333990002,430.18225125000026,54102.840048720005 2025-10-27,03:59:09.000,300,11065860,-795,0,1761537548,13336.028125060002,430.1893003799996,54102.623448000006 2025-10-27,03:59:11.000,300,11065907,-795,0,1761537550,13335.927080410002,430.1893003799996,54102.46274424 2025-10-27,03:59:13.000,300,11065946,-795,0,1761537552,13335.886662550001,430.2104477699977,54102.73524192001 2025-10-27,03:59:14.000,300,11065933,-795,0,1761537553,13336.028125060002,430.2104477699977,54102.909919920006 2025-10-27,03:59:15.000,300,11065888,-795,0,1761537554,13336.021388749992,430.1893003799996,54102.96581688 2025-10-27,03:59:16.000,300,11065934,-795,0,1761537555,13335.974234579997,430.2104477699977,54102.97979112001 2025-10-27,03:59:17.000,300,11065899,-795,0,1761537556,13335.906871480001,430.14700560000347,54102.455757120006 2025-10-27,03:59:18.000,300,11065899,-795,0,1761537557,13335.873189929996,430.1611038600022,54102.336976080005 2025-10-27,03:59:19.000,300,11065894,-795,0,1761537558,13335.846244690001,430.1399564700041,54102.28107912001 2025-10-27,03:59:20.000,300,11065921,-795,0,1761537559,13335.947289340002,430.16815299000154,54102.63043512 2025-10-27,03:59:21.000,300,11065948,-795,0,1761537560,13335.873189929996,430.16815299000154,54102.82607448 2025-10-27,03:59:22.000,300,11065944,-795,0,1761537561,13335.900135169992,430.20339863999834,54102.8679972 2025-10-27,03:59:23.000,300,11065958,-795,0,1761537562,13335.873189929996,430.2386442900024,54102.721267680005 2025-10-27,03:59:24.000,300,11065900,-795,0,1761537563,13335.954025649997,430.21749690000433,54102.909919920006 2025-10-27,03:59:25.000,300,11065904,-795,0,1761537564,13335.994443509997,430.1893003799996,54103.00075248001 2025-10-27,03:59:26.000,300,11065930,-795,0,1761537565,13335.906871480001,430.18225125000026,54102.5186412 2025-10-27,03:59:27.000,300,11065910,-795,0,1761537566,13335.974234579997,430.20339863999834,54102.63742224 2025-10-27,03:59:28.000,300,11065926,-795,0,1761537567,13335.987707200002,430.196349509999,54102.672357840005 2025-10-27,03:59:29.000,300,11065949,-795,0,1761537568,13336.021388749992,430.2245460300037,54102.90293280001 2025-10-27,03:59:30.000,300,11065963,-795,0,1761537569,13335.960761959992,430.23159516000305,54102.93088128001 2025-10-27,03:59:31.000,300,11065926,-795,0,1761537570,13336.001179819992,430.21749690000433,54102.93088128001 2025-10-27,03:59:32.000,300,11065926,-795,0,1761537571,13336.041597679992,430.24569342000177,54103.00075248001 2025-10-27,03:59:33.000,300,11065869,-795,0,1761537572,13335.906871480001,430.2104477699977,54102.77716464 2025-10-27,03:59:34.000,300,11065913,-795,0,1761537573,13335.947289340002,430.18225125000026,54102.504666960005 2025-10-27,03:59:35.000,300,11065878,-795,0,1761537574,13335.980970889992,430.0976616900007,54102.46973136 2025-10-27,03:59:36.000,300,11065909,-795,0,1761537575,13336.048333990002,430.14700560000347,54102.574538160006 2025-10-27,03:59:37.000,300,11065898,-795,0,1761537576,13336.007916130002,430.1258582099981,54102.455757120006 2025-10-27,03:59:38.000,300,11065937,-795,0,1761537577,13336.007916130002,430.14700560000347,54102.69331920001 2025-10-27,03:59:39.000,300,11065931,-795,0,1761537578,13336.007916130002,430.1540547300028,54102.68633208 2025-10-27,03:59:40.000,300,11065931,-795,0,1761537579,13336.129169710002,430.18225125000026,54102.75620328 2025-10-27,03:59:41.000,300,11065914,-795,0,1761537580,13336.135906019997,430.2104477699977,54102.68633208 2025-10-27,03:59:42.000,300,11065896,-795,0,1761537581,13336.068542920002,430.2879881999979,54102.63043512 2025-10-27,03:59:43.000,300,11065934,-795,0,1761537582,13335.933816719997,430.2738899399992,54102.25313064 2025-10-27,03:59:44.000,300,11065901,-795,0,1761537583,13335.893398859997,430.2738899399992,54102.274092 2025-10-27,03:59:45.000,300,11065904,-795,0,1761537584,13335.873189929996,430.25274255000113,54102.39986016001 2025-10-27,03:59:46.000,300,11065913,-795,0,1761537585,13335.960761959992,430.2386442900024,54102.70729344 2025-10-27,03:59:47.000,300,11065916,-795,0,1761537586,13335.954025649997,430.21749690000433,54102.83306160001 2025-10-27,03:59:48.000,300,11065956,-795,0,1761537587,13335.947289340002,430.2245460300037,54102.87498432 2025-10-27,03:59:49.000,300,11065904,-795,0,1761537588,13335.879926239992,430.1893003799996,54102.74921616 2025-10-27,03:59:50.000,300,11065915,-795,0,1761537589,13335.879926239992,430.21749690000433,54102.80511312 2025-10-27,03:59:51.000,300,11065894,-795,0,1761537590,13335.900135169992,430.196349509999,54102.63742224 2025-10-27,03:59:52.000,300,11065898,-795,0,1761537591,13335.900135169992,430.16815299000154,54102.602486640004 2025-10-27,03:59:53.000,300,11065874,-795,0,1761537592,13335.826035760001,430.1117599499994,54102.32300184 2025-10-27,03:59:54.000,300,11065954,-795,0,1761537593,13335.886662550001,430.1611038600022,54102.4837056 2025-10-27,03:59:55.000,300,11065922,-795,0,1761537594,13335.947289340002,430.1540547300028,54102.95184264001 2025-10-27,03:59:56.000,300,11065906,-795,0,1761537595,13335.906871480001,430.16815299000154,54102.958829760006 2025-10-27,03:59:57.000,300,11065872,-795,0,1761537596,13335.879926239992,430.16815299000154,54102.89594568 2025-10-27,03:59:58.000,300,11065966,-795,0,1761537597,13335.839508379991,430.1893003799996,54102.798126 2025-10-27,03:59:59.000,300,11065895,-795,0,1761537598,13335.852980999996,430.1611038600022,54102.909919920006 2025-10-27,04:00:00.000,300,11065917,-795,0,1761537599,13335.886662550001,430.1540547300028,54102.70030632 2025-10-27,04:00:01.000,300,11065939,-795,0,1761537600,13335.900135169992,430.18225125000026,54102.672357840005 2025-10-27,04:00:02.000,300,11065919,-795,0,1761537601,13335.859717309992,430.1752021200009,54102.65139648 2025-10-27,04:00:03.000,300,11065905,-795,0,1761537602,13335.846244690001,430.1752021200009,54102.76319040001 2025-10-27,04:00:04.000,300,11065921,-795,0,1761537603,13335.913607789997,430.18225125000026,54102.88197144001 2025-10-27,04:00:05.000,300,11065876,-795,0,1761537604,13335.906871480001,430.2104477699977,54102.90293280001 2025-10-27,04:00:06.000,300,11065902,-795,0,1761537605,13335.893398859997,430.1752021200009,54102.97979112001 2025-10-27,04:00:07.000,300,11065886,-795,0,1761537606,13335.886662550001,430.2245460300037,54102.958829760006 2025-10-27,04:00:08.000,300,11065908,-795,0,1761537607,13335.826035760001,430.1611038600022,54102.602486640004 2025-10-27,04:00:09.000,300,11065933,-795,0,1761537608,13335.778881589991,430.1893003799996,54102.5885124 2025-10-27,04:00:10.000,300,11065941,-795,0,1761537609,13335.873189929996,430.14700560000347,54102.70030632 2025-10-27,04:00:11.000,300,11065958,-795,0,1761537610,13335.873189929996,430.1752021200009,54102.721267680005 2025-10-27,04:00:12.000,300,11065954,-795,0,1761537611,13335.893398859997,430.16815299000154,54103.08459792 2025-10-27,04:00:13.000,300,11065937,-795,0,1761537612,13335.785617900001,430.14700560000347,54102.61646088001 2025-10-27,04:00:14.000,300,11065896,-795,0,1761537613,13335.792354209996,430.1540547300028,54102.840048720005 2025-10-27,04:00:15.000,300,11065926,-795,0,1761537614,13335.826035760001,430.1540547300028,54102.76319040001 2025-10-27,04:00:16.000,300,11065900,-795,0,1761537615,13335.906871480001,430.13290734000475,54102.88197144001 2025-10-27,04:00:17.000,300,11065899,-795,0,1761537616,13335.852980999996,430.14700560000347,54102.574538160006 2025-10-27,04:00:18.000,300,11065920,-795,0,1761537617,13335.846244690001,430.11880907999875,54102.49767984001 2025-10-27,04:00:19.000,300,11065952,-795,0,1761537618,13335.846244690001,430.11880907999875,54102.49069272 2025-10-27,04:00:20.000,300,11065948,-795,0,1761537619,13335.799090519991,430.1540547300028,54102.44178288 2025-10-27,04:00:21.000,300,11065854,-795,0,1761537620,13335.852980999996,430.1752021200009,54102.85402296 2025-10-27,04:00:22.000,300,11065875,-795,0,1761537621,13335.886662550001,430.1611038600022,54102.81908736 2025-10-27,04:00:23.000,300,11065930,-795,0,1761537622,13335.785617900001,430.16815299000154,54102.64440936001 2025-10-27,04:00:24.000,300,11065933,-795,0,1761537623,13335.805826830001,430.1611038600022,54102.67934496 2025-10-27,04:00:25.000,300,11065945,-795,0,1761537624,13335.799090519991,430.18225125000026,54102.56755104001 2025-10-27,04:00:26.000,300,11065919,-795,0,1761537625,13335.886662550001,430.16815299000154,54102.64440936001 2025-10-27,04:00:27.000,300,11065997,-795,0,1761537626,13335.873189929996,430.18225125000026,54102.602486640004 2025-10-27,04:00:28.000,300,11065894,-795,0,1761537627,13335.900135169992,430.18225125000026,54102.59549952001 2025-10-27,04:00:29.000,300,11065907,-795,0,1761537628,13335.792354209996,430.2245460300037,54102.65139648 2025-10-27,04:00:30.000,300,11065879,-795,0,1761537629,13335.792354209996,430.23159516000305,54102.70030632 2025-10-27,04:00:31.000,300,11065927,-795,0,1761537630,13335.846244690001,430.23159516000305,54102.888958560005 2025-10-27,04:00:32.000,300,11065916,-795,0,1761537631,13335.839508379991,430.20339863999834,54102.909919920006 2025-10-27,04:00:33.000,300,11065907,-795,0,1761537632,13335.758672659991,430.21749690000433,54102.8679972 2025-10-27,04:00:34.000,300,11065887,-795,0,1761537633,13335.758672659991,430.20339863999834,54102.69331920001 2025-10-27,04:00:35.000,300,11065900,-795,0,1761537634,13335.812563139996,430.1611038600022,54102.721267680005 2025-10-27,04:00:36.000,300,11065937,-795,0,1761537635,13335.852980999996,430.18225125000026,54102.75620328 2025-10-27,04:00:37.000,300,11065900,-795,0,1761537636,13335.826035760001,430.1540547300028,54102.840048720005 2025-10-27,04:00:38.000,300,11065908,-795,0,1761537637,13335.76540897,430.1540547300028,54102.93088128001 2025-10-27,04:00:39.000,300,11065944,-795,0,1761537638,13335.785617900001,430.1752021200009,54102.92389416 2025-10-27,04:00:40.000,300,11065947,-795,0,1761537639,13335.792354209996,430.1611038600022,54103.0426752 2025-10-27,04:00:41.000,300,11065954,-795,0,1761537640,13335.785617900001,430.16815299000154,54103.056649440005 2025-10-27,04:00:42.000,300,11065917,-795,0,1761537641,13335.772145279996,430.14700560000347,54102.87498432 2025-10-27,04:00:43.000,300,11065919,-795,0,1761537642,13335.718254799991,430.1258582099981,54102.59549952001 2025-10-27,04:00:44.000,300,11065917,-795,0,1761537643,13335.738463729991,430.11880907999875,54102.6583836 2025-10-27,04:00:45.000,300,11065913,-795,0,1761537644,13335.792354209996,430.13290734000475,54102.65139648 2025-10-27,04:00:46.000,300,11065898,-795,0,1761537645,13335.731727419996,430.1611038600022,54102.85402296 2025-10-27,04:00:47.000,300,11065923,-795,0,1761537646,13335.72499111,430.16815299000154,54102.95184264001 2025-10-27,04:00:48.000,300,11065909,-795,0,1761537647,13335.70478218,430.14700560000347,54102.91690704 2025-10-27,04:00:49.000,300,11065948,-795,0,1761537648,13335.671100629996,430.2245460300037,54102.888958560005 2025-10-27,04:00:50.000,300,11065949,-795,0,1761537649,13335.69804586999,430.23159516000305,54102.972804 2025-10-27,04:00:51.000,300,11065946,-795,0,1761537650,13335.74520004,430.2245460300037,54102.770177520004 2025-10-27,04:00:52.000,300,11065899,-795,0,1761537651,13335.72499111,430.2738899399992,54102.77716464 2025-10-27,04:00:53.000,300,11065869,-795,0,1761537652,13335.630682769995,430.3020864600039,54102.4138344 2025-10-27,04:00:54.000,300,11065910,-795,0,1761537653,13335.61721014999,430.3020864600039,54102.574538160006 2025-10-27,04:00:55.000,300,11065923,-795,0,1761537654,13335.62394646,430.33028298000136,54102.89594568 2025-10-27,04:00:56.000,300,11065924,-795,0,1761537655,13335.64415539,430.3373321100007,54102.96581688 2025-10-27,04:00:57.000,300,11065879,-795,0,1761537656,13335.59700121999,430.4007742800022,54103.02171384 2025-10-27,04:00:58.000,300,11065927,-795,0,1761537657,13335.60373753,430.41487254000094,54103.02171384 2025-10-27,04:00:59.000,300,11065927,-795,0,1761537658,13335.60373753,430.41487254000094,54102.958829760006 2025-10-27,04:01:00.000,300,11065858,-795,0,1761537659,13335.570055979995,430.4007742800022,54102.65139648 2025-10-27,04:01:01.000,300,11065821,-795,0,1761537660,13335.590264909995,430.42897079999966,54102.7282548 2025-10-27,04:01:02.000,300,11065941,-795,0,1761537661,13335.5835286,430.4007742800022,54102.7282548 2025-10-27,04:01:03.000,300,11065929,-795,0,1761537662,13335.49595656999,430.45011818999774,54102.840048720005 2025-10-27,04:01:04.000,300,11065922,-795,0,1761537663,13335.509429189995,430.4571673200044,54102.909919920006 2025-10-27,04:01:05.000,300,11065934,-795,0,1761537664,13335.51616549999,430.4994621000005,54102.958829760006 2025-10-27,04:01:06.000,300,11065939,-795,0,1761537665,13335.55658335999,430.52765861999796,54103.11953352001 2025-10-27,04:01:07.000,300,11065923,-715,0,1761537666,13335.549847049995,430.52765861999796,54103.07761080001 2025-10-27,04:01:08.000,300,11065940,-795,0,1761537667,13335.56331967,430.4712655800031,54102.85402296 2025-10-27,04:01:09.000,300,11065882,-795,0,1761537668,13335.55658335999,430.52765861999796,54102.76319040001 2025-10-27,04:01:10.000,300,11065938,-795,0,1761537669,13335.54311074,430.4994621000005,54102.66537072001 2025-10-27,04:01:11.000,300,11065886,-795,0,1761537670,13335.549847049995,430.51356035999925,54102.7282548 2025-10-27,04:01:12.000,300,11065922,-795,0,1761537671,13335.61721014999,430.4994621000005,54102.99376536 2025-10-27,04:01:13.000,300,11065908,-795,0,1761537672,13335.51616549999,430.51356035999925,54102.85402296 2025-10-27,04:01:14.000,300,11065934,-795,0,1761537673,13335.590264909995,430.5065112299999,54103.0426752 2025-10-27,04:01:15.000,300,11065934,-795,0,1761537674,13335.60373753,430.5347077500046,54103.09158504 2025-10-27,04:01:16.000,300,11065936,-795,0,1761537675,13335.61721014999,430.54175688000396,54102.93088128001 2025-10-27,04:01:17.000,300,11065874,-795,0,1761537676,13335.509429189995,430.52765861999796,54102.63742224 2025-10-27,04:01:18.000,300,11065954,-795,0,1761537677,13335.590264909995,430.4853638400018,54102.64440936001 2025-10-27,04:01:19.000,300,11065856,-795,0,1761537678,13335.52290181,430.5065112299999,54102.59549952001 2025-10-27,04:01:20.000,300,11065966,-795,0,1761537679,13335.590264909995,430.5840516600001,54103.007739600005 2025-10-27,04:01:21.000,300,11065915,-795,0,1761537680,13335.50269288,430.52765861999796,54102.77716464 2025-10-27,04:01:22.000,300,11065919,-795,0,1761537681,13335.52290181,430.57700253000075,54102.86101008001 2025-10-27,04:01:23.000,300,11065956,-795,0,1761537682,13335.489220259995,430.6051990499982,54102.958829760006 2025-10-27,04:01:24.000,300,11065921,-795,0,1761537683,13335.509429189995,430.6192973100042,54102.97979112001 2025-10-27,04:01:25.000,300,11065875,-795,0,1761537684,13335.51616549999,430.59814991999883,54102.721267680005 2025-10-27,04:01:26.000,300,11065966,-795,0,1761537685,13335.54311074,430.59814991999883,54102.74921616 2025-10-27,04:01:27.000,300,11065919,-795,0,1761537686,13335.54311074,430.57700253000075,54102.78415176001 2025-10-27,04:01:28.000,300,11065917,-795,0,1761537687,13335.48248395,430.5840516600001,54102.77716464 2025-10-27,04:01:29.000,300,11065946,-795,0,1761537688,13335.448802399995,430.64044470000226,54102.958829760006 2025-10-27,04:01:30.000,300,11065904,-795,0,1761537689,13335.469011329995,430.64044470000226,54102.95184264001 2025-10-27,04:01:31.000,300,11065918,-795,0,1761537690,13335.47574763999,430.654542960001,54103.04966232001 2025-10-27,04:01:32.000,300,11065937,-795,0,1761537691,13335.489220259995,430.62634644000354,54103.02171384 2025-10-27,04:01:33.000,300,11065866,-795,0,1761537692,13335.36123037,430.6474938300016,54102.80511312 2025-10-27,04:01:34.000,300,11065911,-795,0,1761537693,13335.43532977999,430.5347077500046,54102.63043512 2025-10-27,04:01:35.000,300,11065899,-795,0,1761537694,13335.41512084999,430.5699534000014,54102.66537072001 2025-10-27,04:01:36.000,300,11065981,-795,0,1761537695,13335.48248395,430.5558551400027,54102.742229040006 2025-10-27,04:01:37.000,300,11065951,-795,0,1761537696,13335.49595656999,430.5911007899995,54103.09158504 2025-10-27,04:01:38.000,300,11065947,-795,0,1761537697,13335.48248395,430.6051990499982,54102.99376536 2025-10-27,04:01:39.000,300,11065979,-795,0,1761537698,13335.408384539995,430.57700253000075,54103.007739600005 2025-10-27,04:01:40.000,300,11065942,-795,0,1761537699,13335.51616549999,430.57700253000075,54103.1125464 2025-10-27,04:01:41.000,300,11065871,-795,0,1761537700,13335.45553870999,430.5911007899995,54103.105559280004 2025-10-27,04:01:42.000,300,11065915,-795,0,1761537701,13335.469011329995,430.51356035999925,54102.73524192001 2025-10-27,04:01:43.000,300,11065924,-795,0,1761537702,13335.42185716,430.51356035999925,54102.672357840005 2025-10-27,04:01:44.000,300,11065953,-795,0,1761537703,13335.408384539995,430.4994621000005,54102.64440936001 2025-10-27,04:01:45.000,300,11065920,-795,0,1761537704,13335.36123037,430.5699534000014,54102.70729344 2025-10-27,04:01:46.000,300,11065992,-795,0,1761537705,13335.49595656999,430.5911007899995,54103.11953352001 2025-10-27,04:01:47.000,300,11065921,-795,0,1761537706,13335.408384539995,430.6051990499982,54103.14049488 2025-10-27,04:01:48.000,300,11065918,-795,0,1761537707,13335.41512084999,430.64044470000226,54103.08459792 2025-10-27,04:01:49.000,300,11065837,-795,0,1761537708,13335.35449405999,430.64044470000226,54102.95184264001 2025-10-27,04:01:50.000,300,11065834,-795,0,1761537709,13335.388175609995,430.6333955700029,54102.81908736 2025-10-27,04:01:51.000,300,11065959,-795,0,1761537710,13335.347757749994,430.654542960001,54102.770177520004 2025-10-27,04:01:52.000,300,11065970,-795,0,1761537711,13335.31407619999,430.6122481800048,54102.672357840005 2025-10-27,04:01:54.000,300,11065880,-795,0,1761537713,13335.320812509999,430.72503426000185,54103.00075248001 2025-10-27,04:01:55.000,300,11065929,-795,0,1761537714,13335.347757749994,430.7320833900012,54103.105559280004 2025-10-27,04:01:56.000,300,11065930,-795,0,1761537715,13335.388175609995,430.767329039998,54103.11953352001 2025-10-27,04:01:57.000,300,11065884,-795,0,1761537716,13335.33428512999,430.72503426000185,54103.08459792 2025-10-27,04:01:58.000,300,11065916,-795,0,1761537717,13335.29386726999,430.71093600000313,54102.88197144001 2025-10-27,04:01:59.000,300,11065925,-795,0,1761537718,13335.31407619999,430.6968377400044,54102.67934496 2025-10-27,04:02:00.000,300,11065907,-795,0,1761537719,13335.35449405999,430.6968377400044,54102.70030632 2025-10-27,04:02:01.000,300,11065887,-795,0,1761537720,13335.25344940999,430.6827394799984,54102.504666960005 2025-10-27,04:02:02.000,300,11065968,-795,0,1761537721,13335.39491191999,430.70388687000377,54102.958829760006 2025-10-27,04:02:03.000,300,11065927,-795,0,1761537722,13335.320812509999,430.7320833900012,54103.09857216001 2025-10-27,04:02:04.000,300,11065924,-795,0,1761537723,13335.327548819994,430.7461816499999,54102.8679972 2025-10-27,04:02:05.000,300,11065866,-795,0,1761537724,13335.347757749994,430.76027990999864,54102.958829760006 2025-10-27,04:02:06.000,300,11065849,-795,0,1761537725,13335.34102144,430.7532307799993,54103.00075248001 2025-10-27,04:02:07.000,300,11065874,-795,0,1761537726,13335.300603579999,430.6897886099978,54102.69331920001 2025-10-27,04:02:08.000,300,11065942,-795,0,1761537727,13335.428593469995,430.67569034999906,54102.76319040001 2025-10-27,04:02:09.000,300,11065921,-795,0,1761537728,13335.367966679994,430.71093600000313,54102.77716464 2025-10-27,04:02:10.000,300,11065936,-795,0,1761537729,13335.408384539995,430.72503426000185,54102.71428056001 2025-10-27,04:02:11.000,300,11065963,-795,0,1761537730,13335.40164823,430.73913252000057,54103.007739600005 2025-10-27,04:02:12.000,300,11065955,-795,0,1761537731,13335.46227502,430.767329039998,54103.1125464 2025-10-27,04:02:13.000,300,11065908,-795,0,1761537732,13335.41512084999,430.76027990999864,54103.06363656 2025-10-27,04:02:14.000,300,11065954,-795,0,1761537733,13335.35449405999,430.73913252000057,54102.95184264001 2025-10-27,04:02:15.000,300,11065955,-795,0,1761537734,13335.40164823,430.73913252000057,54102.97979112001 2025-10-27,04:02:16.000,300,11065946,-795,0,1761537735,13335.448802399995,430.72503426000185,54102.67934496 2025-10-27,04:02:17.000,300,11065935,-795,0,1761537736,13335.46227502,430.7461816499999,54102.83306160001 2025-10-27,04:02:18.000,300,11065887,-795,0,1761537737,13335.48248395,430.73913252000057,54102.791138880006 2025-10-27,04:02:19.000,300,11065872,-795,0,1761537738,13335.39491191999,430.781427300004,54103.04966232001 2025-10-27,04:02:20.000,300,11065950,-795,0,1761537739,13335.37470298999,430.78847643000336,54103.02870096001 2025-10-27,04:02:21.000,300,11065937,-795,0,1761537740,13335.39491191999,430.8025746900021,54103.16844336001 2025-10-27,04:02:22.000,300,11065926,-795,0,1761537741,13335.260185719999,430.80962382000143,54103.09857216001 2025-10-27,04:02:23.000,300,11065915,-795,0,1761537742,13335.40164823,430.781427300004,54103.105559280004 2025-10-27,04:02:24.000,300,11065928,-795,0,1761537743,13335.34102144,430.7461816499999,54102.6583836 2025-10-27,04:02:25.000,300,11065973,-795,0,1761537744,13335.320812509999,430.76027990999864,54102.84703584 2025-10-27,04:02:26.000,300,11065954,-795,0,1761537745,13335.388175609995,430.76027990999864,54102.958829760006 2025-10-27,04:02:27.000,300,11065901,-795,0,1761537746,13335.320812509999,430.767329039998,54102.90293280001 2025-10-27,04:02:28.000,300,11065919,-795,0,1761537747,13335.34102144,430.78847643000336,54103.26626304001 2025-10-27,04:02:29.000,300,11065921,-795,0,1761537748,13335.29386726999,430.78847643000336,54103.16145624 2025-10-27,04:02:30.000,300,11065855,-795,0,1761537749,13335.266922029994,430.78847643000336,54103.14049488 2025-10-27,04:02:31.000,300,11065953,-795,0,1761537750,13335.233240479989,430.78847643000336,54103.19639184001 2025-10-27,04:02:32.000,300,11065921,-795,0,1761537751,13335.260185719999,430.76027990999864,54103.07062368001 2025-10-27,04:02:33.000,300,11065917,-795,0,1761537752,13335.219767859999,430.7461816499999,54102.77716464 2025-10-27,04:02:34.000,300,11065923,-795,0,1761537753,13335.138932139998,430.76027990999864,54102.6583836 2025-10-27,04:02:35.000,300,11065933,-795,0,1761537754,13335.179349999999,430.73913252000057,54102.90293280001 2025-10-27,04:02:36.000,300,11065940,-795,0,1761537755,13335.233240479989,430.78847643000336,54103.30119864 2025-10-27,04:02:37.000,300,11065872,-795,0,1761537756,13335.145668449994,430.767329039998,54103.07062368001 2025-10-27,04:02:38.000,300,11065895,-795,0,1761537757,13335.179349999999,430.80962382000143,54103.14748200001 2025-10-27,04:02:39.000,300,11065913,-795,0,1761537758,13335.152404759989,430.7955255600027,54103.02171384 2025-10-27,04:02:40.000,300,11065932,-795,0,1761537759,13335.165877379994,430.8025746900021,54103.056649440005 2025-10-27,04:02:41.000,300,11065954,-795,0,1761537760,13335.179349999999,430.77437817000464,54102.85402296 2025-10-27,04:02:42.000,300,11065921,-795,0,1761537761,13335.219767859999,430.78847643000336,54102.86101008001 2025-10-27,04:02:43.000,300,11065992,-795,0,1761537762,13335.219767859999,430.78847643000336,54102.76319040001 2025-10-27,04:02:44.000,300,11065865,-795,0,1761537763,13335.159141069998,430.8025746900021,54102.71428056001 2025-10-27,04:02:45.000,300,11065877,-795,0,1761537764,13335.246713099994,430.78847643000336,54103.16844336001 2025-10-27,04:02:46.000,300,11065956,-795,0,1761537765,13335.29386726999,430.8307712099995,54103.08459792 2025-10-27,04:02:47.000,300,11065893,-795,0,1761537766,13335.192822619989,430.83782033999887,54102.972804 2025-10-27,04:02:48.000,300,11065946,-795,0,1761537767,13335.327548819994,430.83782033999887,54103.13350776 2025-10-27,04:02:49.000,300,11065914,-795,0,1761537768,13335.320812509999,430.85191860000486,54103.03568808 2025-10-27,04:02:50.000,300,11065945,-795,0,1761537769,13335.31407619999,430.82372208000015,54102.76319040001 2025-10-27,04:02:51.000,300,11065952,-795,0,1761537770,13335.34102144,430.77437817000464,54102.77716464 2025-10-27,04:02:52.000,300,11065944,-795,0,1761537771,13335.3814393,430.781427300004,54102.92389416 2025-10-27,04:02:53.000,300,11065894,-795,0,1761537772,13335.37470298999,430.8025746900021,54103.21735320001 2025-10-27,04:02:54.000,300,11065905,-795,0,1761537773,13335.266922029994,430.78847643000336,54102.92389416 2025-10-27,04:02:55.000,300,11065924,-795,0,1761537774,13335.27365833999,430.8166729500008,54103.02870096001 2025-10-27,04:02:56.000,300,11065931,-795,0,1761537775,13335.27365833999,430.80962382000143,54103.02870096001 2025-10-27,04:02:57.000,300,11065954,-795,0,1761537776,13335.320812509999,430.82372208000015,54103.1824176 2025-10-27,04:02:58.000,300,11065921,-795,0,1761537777,13335.29386726999,430.78847643000336,54102.88197144001 2025-10-27,04:02:59.000,300,11065908,-795,0,1761537778,13335.320812509999,430.7320833900012,54102.88197144001 2025-10-27,04:03:00.000,300,11065908,-795,0,1761537779,13335.239976789999,430.767329039998,54102.74921616 2025-10-27,04:03:01.000,300,11065888,-795,0,1761537780,13335.25344940999,430.76027990999864,54102.8679972 2025-10-27,04:03:02.000,300,11065927,-795,0,1761537781,13335.165877379994,430.77437817000464,54102.96581688 2025-10-27,04:03:03.000,300,11065952,-795,0,1761537782,13335.246713099994,430.76027990999864,54103.13350776 2025-10-27,04:03:04.000,300,11065934,-795,0,1761537783,13335.159141069998,430.77437817000464,54102.99376536 2025-10-27,04:03:05.000,300,11065946,-795,0,1761537784,13335.172613689989,430.767329039998,54103.0426752 2025-10-27,04:03:06.000,300,11065941,-795,0,1761537785,13335.226504169994,430.77437817000464,54103.15446912 2025-10-27,04:03:07.000,300,11065860,-795,0,1761537786,13335.226504169994,430.6968377400044,54102.8679972 2025-10-27,04:03:08.000,300,11065901,-795,0,1761537787,13335.233240479989,430.7179851300025,54102.85402296 2025-10-27,04:03:09.000,300,11065933,-795,0,1761537788,13335.138932139998,430.70388687000377,54102.68633208 2025-10-27,04:03:10.000,300,11065933,-795,0,1761537789,13335.132195829989,430.7532307799993,54102.96581688 2025-10-27,04:03:11.000,300,11065944,-795,0,1761537790,13335.219767859999,430.7532307799993,54103.1125464 2025-10-27,04:03:12.000,300,11065925,-795,0,1761537791,13335.172613689989,430.77437817000464,54103.126520640006 2025-10-27,04:03:13.000,300,11065921,-795,0,1761537792,13335.118723209998,430.8025746900021,54102.958829760006 2025-10-27,04:03:14.000,300,11065908,-795,0,1761537793,13335.071569039988,430.8307712099995,54102.93088128001 2025-10-27,04:03:15.000,300,11065927,-795,0,1761537794,13335.165877379994,430.77437817000464,54102.70729344 2025-10-27,04:03:16.000,300,11065934,-795,0,1761537795,13335.199558929999,430.85191860000486,54102.85402296 2025-10-27,04:03:17.000,300,11065968,-795,0,1761537796,13335.213031549989,430.82372208000015,54102.74921616 2025-10-27,04:03:18.000,300,11065930,-795,0,1761537797,13335.085041659993,430.8589677300042,54102.66537072001 2025-10-27,04:03:19.000,300,11065917,-795,0,1761537798,13335.145668449994,430.8801151200023,54102.96581688 2025-10-27,04:03:20.000,300,11065916,-795,0,1761537799,13335.145668449994,430.90831163999974,54103.00075248001 2025-10-27,04:03:21.000,300,11065898,-795,0,1761537800,13335.159141069998,430.92240989999846,54103.056649440005 2025-10-27,04:03:22.000,300,11065907,-795,0,1761537801,13335.213031549989,430.9153607699991,54103.19639184001 2025-10-27,04:03:23.000,300,11065925,-795,0,1761537802,13335.199558929999,430.82372208000015,54102.49069272 2025-10-27,04:03:24.000,300,11065909,-795,0,1761537803,13335.118723209998,430.84486946999823,54102.53960256 2025-10-27,04:03:25.000,300,11065944,-795,0,1761537804,13335.145668449994,430.80962382000143,54102.76319040001 2025-10-27,04:03:26.000,300,11065958,-795,0,1761537805,13335.145668449994,430.7955255600027,54102.77716464 2025-10-27,04:03:27.000,300,11065911,-795,0,1761537806,13335.138932139998,430.7955255600027,54103.1125464 2025-10-27,04:03:28.000,300,11065948,-795,0,1761537807,13335.172613689989,430.7955255600027,54103.07062368001 2025-10-27,04:03:29.000,300,11065947,-795,0,1761537808,13335.058096419998,430.77437817000464,54103.02171384 2025-10-27,04:03:30.000,300,11065922,-795,0,1761537809,13335.138932139998,430.7320833900012,54103.14748200001 2025-10-27,04:03:31.000,300,11065973,-795,0,1761537810,13335.138932139998,430.72503426000185,54103.11953352001 2025-10-27,04:03:32.000,300,11065937,-795,0,1761537811,13335.152404759989,430.6686412199997,54102.96581688 2025-10-27,04:03:33.000,300,11065927,-795,0,1761537812,13335.098514279998,430.6192973100042,54102.90293280001 2025-10-27,04:03:34.000,300,11065947,-795,0,1761537813,13335.004205939993,430.5911007899995,54102.623448000006 2025-10-27,04:03:35.000,300,11065955,-795,0,1761537814,13334.963788079993,430.6192973100042,54102.89594568 2025-10-27,04:03:36.000,300,11065971,-795,0,1761537815,13334.963788079993,430.62634644000354,54103.007739600005 2025-10-27,04:03:37.000,300,11065951,-795,0,1761537816,13334.963788079993,430.64044470000226,54103.09158504 2025-10-27,04:03:38.000,300,11065935,-795,0,1761537817,13334.950315460002,430.6192973100042,54103.14748200001 2025-10-27,04:03:39.000,300,11065920,-795,0,1761537818,13334.903161289993,430.7320833900012,54103.07761080001 2025-10-27,04:03:40.000,300,11065892,-795,0,1761537819,13334.889688670002,430.71093600000313,54102.798126 2025-10-27,04:03:41.000,300,11065870,-795,0,1761537820,13334.903161289993,430.77437817000464,54102.74921616 2025-10-27,04:03:42.000,300,11065909,-795,0,1761537821,13334.923370219993,430.85191860000486,54102.742229040006 2025-10-27,04:03:43.000,300,11065913,-795,0,1761537822,13334.963788079993,430.92240989999846,54102.672357840005 2025-10-27,04:03:44.000,300,11065945,-795,0,1761537823,13334.909897600002,430.9999503299987,54102.81210024001 2025-10-27,04:03:45.000,300,11065941,-795,0,1761537824,13334.977260699998,431.03519598000275,54102.937868400004 2025-10-27,04:03:46.000,300,11065955,-795,0,1761537825,13335.111986899989,431.07044162999955,54103.1125464 2025-10-27,04:03:47.000,300,11065923,-795,0,1761537826,13335.071569039988,431.0774907599989,54103.04966232001 2025-10-27,04:03:48.000,300,11065961,-795,0,1761537827,13335.118723209998,431.1268346700017,54103.07761080001 2025-10-27,04:03:49.000,300,11065903,-795,0,1761537828,13335.071569039988,431.112736410003,54102.553576800005 2025-10-27,04:03:50.000,300,11065880,-795,0,1761537829,13335.159141069998,431.13388380000106,54102.60947376 2025-10-27,04:03:51.000,300,11065907,-795,0,1761537830,13335.172613689989,431.13388380000106,54102.71428056001 2025-10-27,04:03:52.000,300,11065944,-795,0,1761537831,13335.186086309994,431.1761785800045,54102.840048720005 2025-10-27,04:03:53.000,300,11065945,-795,0,1761537832,13335.145668449994,431.23257161999936,54102.93088128001 2025-10-27,04:03:54.000,300,11065927,-795,0,1761537833,13335.138932139998,431.21847336000064,54102.84703584 2025-10-27,04:03:55.000,300,11065948,-795,0,1761537834,13335.233240479989,431.22552249,54102.97979112001 2025-10-27,04:03:56.000,300,11065943,-795,0,1761537835,13335.307339889994,431.16912944999785,54103.09158504 2025-10-27,04:03:57.000,300,11065919,-795,0,1761537836,13335.33428512999,431.15503118999914,54102.98677824 2025-10-27,04:03:58.000,300,11065868,-795,0,1761537837,13335.29386726999,431.0633925000002,54102.840048720005 2025-10-27,04:03:59.000,300,11065930,-795,0,1761537838,13335.233240479989,431.0492942400015,54102.742229040006 2025-10-27,04:04:00.000,300,11065908,-795,0,1761537839,13335.179349999999,430.9999503299987,54102.7282548 2025-10-27,04:04:01.000,300,11065907,-795,0,1761537840,13335.260185719999,431.0140485900047,54103.21036608 2025-10-27,04:04:02.000,300,11065926,-795,0,1761537841,13335.213031549989,431.0140485900047,54103.30119864 2025-10-27,04:04:03.000,300,11065867,-795,0,1761537842,13335.213031549989,431.0140485900047,54103.2522888 2025-10-27,04:04:04.000,300,11065849,-795,0,1761537843,13335.105250589993,430.9788029400006,54103.04966232001 2025-10-27,04:04:05.000,300,11065879,-795,0,1761537844,13335.118723209998,431.0281468500034,54103.19639184001 2025-10-27,04:04:06.000,300,11065855,-795,0,1761537845,13335.132195829989,430.9576555500025,54102.937868400004 2025-10-27,04:04:07.000,300,11065953,-795,0,1761537846,13335.091777969988,430.97175381000125,54102.95184264001 2025-10-27,04:04:08.000,300,11065959,-795,0,1761537847,13335.017678559998,430.894213380001,54102.84703584 2025-10-27,04:04:09.000,300,11065954,-795,0,1761537848,13335.105250589993,430.95060642000317,54103.31517288001 2025-10-27,04:04:10.000,300,11065941,-795,0,1761537849,13335.031151179988,430.9647046800019,54103.30119864 2025-10-27,04:04:11.000,300,11065964,-795,0,1761537850,13335.024414869993,430.9647046800019,54103.273250160004 2025-10-27,04:04:12.000,300,11065949,-795,0,1761537851,13335.085041659993,430.9576555500025,54103.31517288001 2025-10-27,04:04:13.000,300,11065888,-795,0,1761537852,13335.031151179988,430.9576555500025,54103.28722440001 2025-10-27,04:04:14.000,300,11065970,-795,0,1761537853,13334.983997009993,430.90831163999974,54102.770177520004 2025-10-27,04:04:15.000,300,11065937,-795,0,1761537854,13335.017678559998,430.97175381000125,54102.93088128001 2025-10-27,04:04:16.000,300,11065970,-795,0,1761537855,13335.017678559998,430.9576555500025,54102.888958560005 2025-10-27,04:04:17.000,300,11065901,-795,0,1761537856,13335.051360109988,431.00699945999804,54103.06363656 2025-10-27,04:04:18.000,300,11065929,-795,0,1761537857,13335.051360109988,431.03519598000275,54103.392031200005 2025-10-27,04:04:19.000,300,11065880,-795,0,1761537858,13335.044623799993,431.05634337000083,54103.33613424001 2025-10-27,04:04:20.000,300,11065903,-795,0,1761537859,13335.024414869993,431.0281468500034,54103.3570956 2025-10-27,04:04:21.000,300,11065864,-795,0,1761537860,13335.024414869993,431.0281468500034,54103.175430480005 2025-10-27,04:04:22.000,300,11065903,-795,0,1761537861,13335.091777969988,431.0140485900047,54103.294211520006 2025-10-27,04:04:23.000,300,11065913,-795,0,1761537862,13334.963788079993,431.0281468500034,54102.958829760006 2025-10-27,04:04:24.000,300,11065932,-795,0,1761537863,13334.815589259997,431.0281468500034,54102.672357840005 2025-10-27,04:04:25.000,300,11065948,-795,0,1761537864,13334.862743429992,431.0915890200049,54102.89594568 2025-10-27,04:04:26.000,300,11065949,-795,0,1761537865,13335.017678559998,431.05634337000083,54103.48286376001 2025-10-27,04:04:27.000,300,11065909,-795,0,1761537866,13334.983997009993,431.0774907599989,54103.43395392001 2025-10-27,04:04:28.000,300,11065930,-795,0,1761537867,13334.997469629998,431.08453988999827,54103.496838 2025-10-27,04:04:29.000,300,11065879,-795,0,1761537868,13334.936842839998,431.07044162999955,54103.35010848 2025-10-27,04:04:30.000,300,11065874,-795,0,1761537869,13334.943579149993,431.03519598000275,54103.38504408001 2025-10-27,04:04:31.000,300,11065948,-795,0,1761537870,13334.916633909997,431.02109772000404,54103.16844336001 2025-10-27,04:04:32.000,300,11065931,-795,0,1761537871,13334.889688670002,431.00699945999804,54102.98677824 2025-10-27,04:04:33.000,300,11065905,-795,0,1761537872,13334.829061880002,431.0422451100021,54103.04966232001 2025-10-27,04:04:34.000,300,11065956,-795,0,1761537873,13334.795380329997,431.00699945999804,54102.89594568 2025-10-27,04:04:35.000,300,11065955,-795,0,1761537874,13334.862743429992,431.0633925000002,54103.392031200005 2025-10-27,04:04:36.000,300,11065953,-795,0,1761537875,13334.896424979997,431.05634337000083,54103.51779936 2025-10-27,04:04:37.000,300,11065916,-795,0,1761537876,13334.835798189997,431.0492942400015,54103.440941040004 2025-10-27,04:04:38.000,300,11065939,-795,0,1761537877,13334.822325569992,431.0633925000002,54103.43395392001 2025-10-27,04:04:39.000,300,11065929,-795,0,1761537878,13334.781907709992,431.09863815000426,54103.273250160004 2025-10-27,04:04:40.000,300,11065915,-795,0,1761537879,13334.707808300001,431.0281468500034,54102.98677824 2025-10-27,04:04:41.000,300,11065957,-795,0,1761537880,13334.802116639992,431.112736410003,54103.0426752 2025-10-27,04:04:42.000,300,11065899,-795,0,1761537881,13334.882952359992,431.0774907599989,54103.09158504 2025-10-27,04:04:43.000,300,11065967,-795,0,1761537882,13334.835798189997,431.1479820599998,54103.2522888 2025-10-27,04:04:44.000,300,11065905,-795,0,1761537883,13334.788644020002,431.1620803199985,54103.175430480005 2025-10-27,04:04:45.000,300,11065862,-795,0,1761537884,13334.795380329997,431.1620803199985,54103.26626304001 2025-10-27,04:04:46.000,300,11065894,-795,0,1761537885,13334.802116639992,431.16912944999785,54103.105559280004 2025-10-27,04:04:47.000,300,11065886,-795,0,1761537886,13334.876216049997,431.1902768400032,54103.175430480005 2025-10-27,04:04:48.000,300,11065939,-795,0,1761537887,13334.896424979997,431.11978554000234,54102.96581688 2025-10-27,04:04:49.000,300,11065900,-795,0,1761537888,13334.909897600002,431.1620803199985,54102.97979112001 2025-10-27,04:04:50.000,300,11065878,-795,0,1761537889,13334.882952359992,431.1761785800045,54102.888958560005 2025-10-27,04:04:51.000,300,11065886,-795,0,1761537890,13334.916633909997,431.1761785800045,54102.93088128001 2025-10-27,04:04:52.000,300,11065955,-795,0,1761537891,13334.977260699998,431.21847336000064,54103.37106984 2025-10-27,04:04:53.000,300,11065878,-795,0,1761537892,13334.882952359992,431.2114242300013,54103.056649440005 2025-10-27,04:04:54.000,300,11065892,-795,0,1761537893,13334.856007119997,431.1902768400032,54103.0426752 2025-10-27,04:04:55.000,300,11065894,-795,0,1761537894,13334.950315460002,431.1761785800045,54103.1824176 2025-10-27,04:04:56.000,300,11065920,-795,0,1761537895,13334.882952359992,431.1479820599998,54103.105559280004 2025-10-27,04:04:57.000,300,11065894,-795,0,1761537896,13334.916633909997,431.1620803199985,54102.972804 2025-10-27,04:04:58.000,300,11065924,-795,0,1761537897,13334.990733320003,431.13388380000106,54103.04966232001 2025-10-27,04:04:59.000,300,11065883,-795,0,1761537898,13334.943579149993,431.1479820599998,54103.02171384 2025-10-27,04:05:00.000,300,11065887,-795,0,1761537899,13334.903161289993,431.15503118999914,54103.2522888 2025-10-27,04:05:01.000,300,11065877,-795,0,1761537900,13334.930106530002,431.1479820599998,54103.40600544001 2025-10-27,04:05:02.000,300,11065932,-795,0,1761537901,13334.957051769998,431.1056872800036,54103.41997968 2025-10-27,04:05:03.000,300,11065867,-795,0,1761537902,13334.903161289993,431.112736410003,54103.37106984 2025-10-27,04:05:04.000,300,11065899,-795,0,1761537903,13334.795380329997,431.0492942400015,54103.20337896 2025-10-27,04:05:05.000,300,11065893,-795,0,1761537904,13334.748226160002,431.0633925000002,54102.99376536 2025-10-27,04:05:06.000,300,11065896,-795,0,1761537905,13334.862743429992,431.0492942400015,54103.16145624 2025-10-27,04:05:07.000,300,11065932,-795,0,1761537906,13334.842534499992,431.05634337000083,54103.1824176 2025-10-27,04:05:08.000,300,11065978,-795,0,1761537907,13334.815589259997,431.0633925000002,54103.224340320005 2025-10-27,04:05:09.000,300,11065882,-795,0,1761537908,13334.728017230002,431.11978554000234,54103.3570956 2025-10-27,04:05:10.000,300,11065866,-795,0,1761537909,13334.775171399997,431.05634337000083,54103.440941040004 2025-10-27,04:05:11.000,300,11065966,-795,0,1761537910,13334.741489849992,431.1409329300004,54103.44792816 2025-10-27,04:05:12.000,300,11065943,-795,0,1761537911,13334.728017230002,431.11978554000234,54103.3570956 2025-10-27,04:05:13.000,300,11065930,-795,0,1761537912,13334.748226160002,431.15503118999914,54103.4269668 2025-10-27,04:05:14.000,300,11065922,-795,0,1761537913,13334.687599370001,431.09863815000426,54102.8679972 2025-10-27,04:05:15.000,300,11065898,-795,0,1761537914,13334.822325569992,431.112736410003,54103.07062368001 2025-10-27,04:05:16.000,300,11065922,-795,0,1761537915,13334.930106530002,431.07044162999955,54103.09158504 2025-10-27,04:05:17.000,300,11065890,-795,0,1761537916,13334.950315460002,431.1056872800036,54103.38504408001 2025-10-27,04:05:18.000,300,11065964,-795,0,1761537917,13334.950315460002,430.9435572900038,54103.392031200005 2025-10-27,04:05:19.000,300,11065871,-795,0,1761537918,13334.808852950002,430.93650816000445,54103.21036608 2025-10-27,04:05:20.000,300,11065934,-795,0,1761537919,13334.694335679997,430.9647046800019,54103.26626304001 2025-10-27,04:05:21.000,300,11065909,-795,0,1761537920,13334.667390440001,431.08453988999827,54103.45491528001 2025-10-27,04:05:22.000,300,11065927,-795,0,1761537921,13334.741489849992,431.11978554000234,54103.19639184001 2025-10-27,04:05:23.000,300,11065942,-795,0,1761537922,13334.707808300001,431.16912944999785,54103.09857216001 2025-10-27,04:05:24.000,300,11065873,-795,0,1761537923,13334.707808300001,431.15503118999914,54102.972804 2025-10-27,04:05:25.000,300,11065864,-795,0,1761537924,13334.626972580001,431.15503118999914,54102.89594568 2025-10-27,04:05:26.000,300,11065894,-715,0,1761537925,13334.674126749997,431.1268346700017,54103.00075248001 2025-10-27,04:05:27.000,300,11065860,-795,0,1761537926,13334.754962469997,431.1902768400032,54103.48985088 2025-10-27,04:05:28.000,300,11065930,-795,0,1761537927,13334.808852950002,431.1268346700017,54103.461902400006 2025-10-27,04:05:29.000,300,11065940,-795,0,1761537928,13334.707808300001,431.1479820599998,54103.37106984 2025-10-27,04:05:30.000,300,11065922,-795,0,1761537929,13334.768435090002,431.1056872800036,54103.40600544001 2025-10-27,04:05:31.000,300,11065953,-795,0,1761537930,13334.781907709992,431.1056872800036,54103.294211520006 2025-10-27,04:05:32.000,300,11065911,-795,0,1761537931,13334.822325569992,431.07044162999955,54103.25927592 2025-10-27,04:05:33.000,300,11065863,-795,0,1761537932,13334.788644020002,431.0915890200049,54103.18940472 2025-10-27,04:05:34.000,300,11065926,-795,0,1761537933,13334.754962469997,431.0774907599989,54103.26626304001 2025-10-27,04:05:35.000,300,11065884,-795,0,1761537934,13334.775171399997,431.07044162999955,54103.36408272001 2025-10-27,04:05:36.000,300,11065904,-795,0,1761537935,13334.721280919992,431.05634337000083,54103.32914712 2025-10-27,04:05:37.000,300,11065939,-795,0,1761537936,13334.781907709992,431.0492942400015,54103.53177360001 2025-10-27,04:05:38.000,300,11065915,-795,0,1761537937,13334.822325569992,431.03519598000275,54103.55273496001 2025-10-27,04:05:39.000,300,11065933,-795,0,1761537938,13334.781907709992,431.0422451100021,54103.1824176 2025-10-27,04:05:40.000,300,11065909,-795,0,1761537939,13334.741489849992,431.02109772000404,54103.0426752 2025-10-27,04:05:41.000,300,11065894,-795,0,1761537940,13334.761698779992,431.02109772000404,54103.23831456001 2025-10-27,04:05:42.000,300,11065872,-795,0,1761537941,13334.761698779992,431.00699945999804,54103.1125464 2025-10-27,04:05:43.000,300,11065883,-795,0,1761537942,13334.768435090002,431.0422451100021,54103.496838 2025-10-27,04:05:44.000,300,11065925,-795,0,1761537943,13334.707808300001,431.0492942400015,54103.23132744 2025-10-27,04:05:45.000,300,11065898,-795,0,1761537944,13334.768435090002,431.0633925000002,54103.3570956 2025-10-27,04:05:46.000,300,11065947,-795,0,1761537945,13334.822325569992,431.05634337000083,54103.59465768 2025-10-27,04:05:47.000,300,11065955,-795,0,1761537946,13334.788644020002,431.07044162999955,54103.52478648 2025-10-27,04:05:48.000,300,11065954,-795,0,1761537947,13334.815589259997,431.05634337000083,54103.24530168001 2025-10-27,04:05:49.000,300,11065894,-795,0,1761537948,13334.647181510001,431.0774907599989,54103.07761080001 2025-10-27,04:05:50.000,300,11065870,-795,0,1761537949,13334.734753539997,431.08453988999827,54103.14748200001 2025-10-27,04:05:51.000,300,11065900,-795,0,1761537950,13334.714544609997,431.11978554000234,54103.41997968 2025-10-27,04:05:52.000,300,11065947,-795,0,1761537951,13334.754962469997,431.13388380000106,54103.48985088 2025-10-27,04:05:53.000,300,11065892,-795,0,1761537952,13334.680863059992,431.1479820599998,54103.4269668 2025-10-27,04:05:54.000,300,11065939,-795,0,1761537953,13334.620236269991,431.11978554000234,54103.2522888 2025-10-27,04:05:55.000,300,11065910,-795,0,1761537954,13334.707808300001,431.16912944999785,54103.4269668 2025-10-27,04:05:56.000,300,11065919,-795,0,1761537955,13334.721280919992,431.19732597000257,54103.31517288001 2025-10-27,04:05:57.000,300,11065931,-795,0,1761537956,13334.701071989992,431.2114242300013,54103.21735320001 2025-10-27,04:05:58.000,300,11065928,-795,0,1761537957,13334.748226160002,431.18322771000385,54103.23132744 2025-10-27,04:05:59.000,300,11065928,-795,0,1761537958,13334.613499959996,431.2114242300013,54102.99376536 2025-10-27,04:06:00.000,300,11065957,-795,0,1761537959,13334.660654129992,431.2114242300013,54103.37106984 2025-10-27,04:06:01.000,300,11065885,-795,0,1761537960,13334.674126749997,431.22552249,54103.48985088 2025-10-27,04:06:02.000,300,11065892,-795,0,1761537961,13334.728017230002,431.1761785800045,54103.510812240005 2025-10-27,04:06:04.000,300,11065915,-795,0,1761537963,13334.768435090002,431.15503118999914,54103.53177360001 2025-10-27,04:06:06.000,300,11065848,-795,0,1761537965,13334.714544609997,431.0915890200049,54103.105559280004 2025-10-27,04:06:07.000,300,11065974,-795,0,1761537966,13334.674126749997,431.08453988999827,54103.14049488 2025-10-27,04:06:08.000,300,11065931,-795,0,1761537967,13334.660654129992,431.1056872800036,54103.30119864 2025-10-27,04:06:09.000,300,11065931,-795,0,1761537968,13334.613499959996,431.0915890200049,54103.40600544001 2025-10-27,04:06:10.000,300,11065888,-795,0,1761537969,13334.613499959996,431.1056872800036,54103.3570956 2025-10-27,04:06:11.000,300,11065958,-795,0,1761537970,13334.640445199992,431.0633925000002,54103.40600544001 2025-10-27,04:06:12.000,300,11065942,-795,0,1761537971,13334.687599370001,431.0422451100021,54103.48286376001 2025-10-27,04:06:13.000,300,11065896,-795,0,1761537972,13334.626972580001,431.0422451100021,54103.15446912 2025-10-27,04:06:14.000,300,11065925,-795,0,1761537973,13334.640445199992,431.0140485900047,54103.056649440005 2025-10-27,04:06:15.000,300,11065907,-795,0,1761537974,13334.559609479991,431.02109772000404,54103.02171384 2025-10-27,04:06:16.000,300,11065940,-795,0,1761537975,13334.505719,431.05634337000083,54102.958829760006 2025-10-27,04:06:17.000,300,11065919,-795,0,1761537976,13334.532664239996,431.0281468500034,54103.30119864 2025-10-27,04:06:18.000,300,11065906,-795,0,1761537977,13334.48551007,431.0422451100021,54103.175430480005 2025-10-27,04:06:19.000,300,11065910,-795,0,1761537978,13334.52592793,431.07044162999955,54103.53177360001 2025-10-27,04:06:20.000,300,11065898,-795,0,1761537979,13334.579818409991,431.0915890200049,54103.52478648 2025-10-27,04:06:21.000,300,11065932,-795,0,1761537980,13334.492246379996,431.09863815000426,54103.343121360005 2025-10-27,04:06:22.000,300,11065898,-795,0,1761537981,13334.519191619991,431.0915890200049,54103.09857216001 2025-10-27,04:06:23.000,300,11065863,-795,0,1761537982,13334.52592793,431.13388380000106,54103.09158504 2025-10-27,04:06:24.000,300,11065963,-795,0,1761537983,13334.559609479991,431.1268346700017,54103.08459792 2025-10-27,04:06:25.000,300,11065911,-795,0,1761537984,13334.579818409991,431.1902768400032,54103.48985088 2025-10-27,04:06:26.000,300,11065911,-795,0,1761537985,13334.42488328,431.26781727000343,54103.3570956 2025-10-27,04:06:27.000,300,11065925,-795,0,1761537986,13334.47877375999,431.21847336000064,54103.20337896 2025-10-27,04:06:28.000,300,11065890,-795,0,1761537987,13334.600027339991,431.26781727000343,54103.50382512001 2025-10-27,04:06:29.000,300,11065941,-795,0,1761537988,13334.573082099996,431.2396207499987,54103.41997968 2025-10-27,04:06:30.000,300,11065883,-795,0,1761537989,13334.52592793,431.2396207499987,54103.21735320001 2025-10-27,04:06:31.000,300,11065912,-795,0,1761537990,13334.52592793,431.2466698799981,54103.02171384 2025-10-27,04:06:32.000,300,11065943,-795,0,1761537991,13334.54613686,431.2466698799981,54102.97979112001 2025-10-27,04:06:33.000,300,11065926,-715,0,1761537992,13334.593291029996,431.2607681400041,54103.0426752 2025-10-27,04:06:34.000,300,11065939,-795,0,1761537993,13334.613499959996,431.2889646600015,54103.46888952 2025-10-27,04:06:35.000,300,11065915,-795,0,1761537994,13334.606763650001,431.2748664000028,54103.4269668 2025-10-27,04:06:36.000,300,11065918,-795,0,1761537995,13334.52592793,431.2537190100047,54103.16844336001 2025-10-27,04:06:37.000,300,11065854,-795,0,1761537996,13334.539400549991,431.2748664000028,54103.343121360005 2025-10-27,04:06:38.000,300,11065949,-795,0,1761537997,13334.54613686,431.2607681400041,54103.32914712 2025-10-27,04:06:39.000,300,11065968,-795,0,1761537998,13334.539400549991,431.2748664000028,54103.07062368001 2025-10-27,04:06:40.000,300,11065883,-795,0,1761537999,13334.52592793,431.26781727000343,54103.07062368001 2025-10-27,04:06:41.000,300,11065941,-795,0,1761538000,13334.44509221,431.2043751000019,54102.88197144001 2025-10-27,04:06:42.000,300,11065915,-795,0,1761538001,13334.48551007,431.09863815000426,54103.00075248001 2025-10-27,04:06:43.000,300,11065935,-795,0,1761538002,13334.600027339991,431.0492942400015,54103.41299256001 2025-10-27,04:06:44.000,300,11065946,-795,0,1761538003,13334.647181510001,431.0774907599989,54103.35010848 2025-10-27,04:06:45.000,300,11065883,-795,0,1761538004,13334.647181510001,431.1479820599998,54103.36408272001 2025-10-27,04:06:46.000,300,11065894,-795,0,1761538005,13334.52592793,431.1479820599998,54103.08459792 2025-10-27,04:06:47.000,300,11065931,-795,0,1761538006,13334.519191619991,431.1761785800045,54103.18940472 2025-10-27,04:06:48.000,300,11065955,-795,0,1761538007,13334.451828519996,431.22552249,54102.81210024001 2025-10-27,04:06:49.000,300,11065900,-795,0,1761538008,13334.539400549991,431.1761785800045,54103.02171384 2025-10-27,04:06:50.000,300,11065958,-795,0,1761538009,13334.552873169996,431.1902768400032,54103.09158504 2025-10-27,04:06:51.000,300,11065914,-795,0,1761538010,13334.505719,431.1902768400032,54103.273250160004 2025-10-27,04:06:52.000,300,11065932,-795,0,1761538011,13334.512455309996,431.2396207499987,54103.35010848 2025-10-27,04:06:53.000,300,11065927,-795,0,1761538012,13334.45856482999,431.23257161999936,54103.18940472 2025-10-27,04:06:54.000,300,11065913,-795,0,1761538013,13334.512455309996,431.26781727000343,54103.32216 2025-10-27,04:06:55.000,300,11065917,-795,0,1761538014,13334.498982689991,431.2537190100047,54103.273250160004 2025-10-27,04:06:56.000,300,11065926,-795,0,1761538015,13334.44509221,431.23257161999936,54102.958829760006 2025-10-27,04:06:57.000,300,11065918,-795,0,1761538016,13334.45856482999,431.2466698799981,54102.95184264001 2025-10-27,04:06:58.000,300,11065928,-795,0,1761538017,13334.54613686,431.23257161999936,54103.09857216001 2025-10-27,04:06:59.000,300,11065952,-795,0,1761538018,13334.498982689991,431.2537190100047,54103.08459792 2025-10-27,04:07:00.000,300,11065910,-795,0,1761538019,13334.505719,431.2748664000028,54103.38504408001 2025-10-27,04:07:01.000,300,11065868,-795,0,1761538020,13334.43835589999,431.2607681400041,54103.294211520006 2025-10-27,04:07:02.000,300,11065929,-795,0,1761538021,13334.42488328,431.2889646600015,54103.28023728 2025-10-27,04:07:03.000,300,11065854,-795,0,1761538022,13334.44509221,431.29601379000087,54103.30818576 2025-10-27,04:07:04.000,300,11065937,-795,0,1761538023,13334.411410659995,431.26781727000343,54103.23831456001 2025-10-27,04:07:05.000,300,11065971,-795,0,1761538024,13334.431619589996,431.2537190100047,54102.958829760006 2025-10-27,04:07:06.000,300,11065931,-795,0,1761538025,13334.40467435,431.21847336000064,54102.74921616 2025-10-27,04:07:07.000,300,11065928,-795,0,1761538026,13334.47877375999,431.2396207499987,54102.93088128001 2025-10-27,04:07:08.000,300,11065949,-795,0,1761538027,13334.48551007,431.2748664000028,54103.03568808 2025-10-27,04:07:09.000,300,11065906,-795,0,1761538028,13334.492246379996,431.2748664000028,54103.273250160004 2025-10-27,04:07:10.000,300,11065919,-795,0,1761538029,13334.48551007,431.2748664000028,54103.28023728 2025-10-27,04:07:11.000,300,11065936,-795,0,1761538030,13334.519191619991,431.2889646600015,54103.26626304001 2025-10-27,04:07:12.000,300,11065908,-795,0,1761538031,13334.492246379996,431.2537190100047,54103.15446912 2025-10-27,04:07:13.000,300,11065939,-795,0,1761538032,13334.411410659995,431.26781727000343,54103.14049488 2025-10-27,04:07:14.000,300,11065943,-795,0,1761538033,13334.519191619991,431.23257161999936,54103.02171384 2025-10-27,04:07:15.000,300,11065932,-795,0,1761538034,13334.559609479991,431.2466698799981,54103.056649440005 2025-10-27,04:07:16.000,300,11065870,-795,0,1761538035,13334.411410659995,431.28191553000215,54102.840048720005 2025-10-27,04:07:17.000,300,11065896,-795,0,1761538036,13334.46530114,431.28191553000215,54103.16844336001 2025-10-27,04:07:18.000,300,11065871,-795,0,1761538037,13334.45856482999,431.2889646600015,54103.23132744 2025-10-27,04:07:19.000,300,11065950,-795,0,1761538038,13334.47877375999,431.29601379000087,54103.25927592 2025-10-27,04:07:20.000,300,11065964,-795,0,1761538039,13334.45856482999,431.2889646600015,54103.26626304001 2025-10-27,04:07:21.000,300,11065892,-795,0,1761538040,13334.43835589999,431.34535770000366,54103.13350776 2025-10-27,04:07:22.000,300,11065916,-795,0,1761538041,13334.46530114,431.3101120499996,54103.04966232001 2025-10-27,04:07:23.000,300,11065940,-795,0,1761538042,13334.48551007,431.29601379000087,54102.909919920006 2025-10-27,04:07:24.000,300,11065928,-795,0,1761538043,13334.48551007,431.3101120499996,54102.888958560005 2025-10-27,04:07:25.000,300,11065874,-795,0,1761538044,13334.52592793,431.31716117999895,54103.00075248001 2025-10-27,04:07:26.000,300,11065931,-795,0,1761538045,13334.45856482999,431.3735542200011,54103.126520640006 2025-10-27,04:07:27.000,300,11065948,-795,0,1761538046,13334.431619589996,431.4087998699979,54103.15446912 2025-10-27,04:07:28.000,300,11065948,-795,0,1761538047,13334.38446542,431.38060335000046,54103.24530168001 2025-10-27,04:07:29.000,300,11065986,-795,0,1761538048,13334.47877375999,431.3735542200011,54103.35010848 2025-10-27,04:07:30.000,300,11065959,-795,0,1761538049,13334.492246379996,431.3876524799998,54103.45491528001 2025-10-27,04:07:31.000,300,11065910,-795,0,1761538050,13334.39793803999,431.34535770000366,54102.87498432 2025-10-27,04:07:32.000,300,11065936,-795,0,1761538051,13334.492246379996,431.36650509000174,54103.056649440005 2025-10-27,04:07:33.000,300,11065871,-795,0,1761538052,13334.46530114,431.3594559600024,54102.90293280001 2025-10-27,04:07:34.000,300,11065873,-795,0,1761538053,13334.411410659995,431.38060335000046,54103.00075248001 2025-10-27,04:07:35.000,300,11065914,-795,0,1761538054,13334.472037449996,431.44404552000196,54103.30119864 2025-10-27,04:07:36.000,300,11065969,-795,0,1761538055,13334.391201729995,431.42994726000325,54103.14049488 2025-10-27,04:07:37.000,300,11065921,-795,0,1761538056,13334.34404756,431.4510946500013,54103.1125464 2025-10-27,04:07:38.000,300,11065965,-795,0,1761538057,13334.38446542,431.4510946500013,54103.33613424001 2025-10-27,04:07:39.000,300,11065919,-795,0,1761538058,13334.46530114,431.4581437800007,54103.39901832 2025-10-27,04:07:40.000,300,11065936,-795,0,1761538059,13334.45856482999,431.4369963900026,54103.07761080001 2025-10-27,04:07:41.000,300,11065842,-795,0,1761538060,13334.472037449996,431.42994726000325,54103.007739600005 2025-10-27,04:07:42.000,300,11065924,-795,0,1761538061,13334.411410659995,431.4510946500013,54102.89594568 2025-10-27,04:07:43.000,300,11065893,-795,0,1761538062,13334.43835589999,431.46519291000004,54103.00075248001 2025-10-27,04:07:44.000,300,11065910,-795,0,1761538063,13334.498982689991,431.4158490000045,54103.28722440001 2025-10-27,04:07:45.000,300,11065915,-795,0,1761538064,13334.505719,431.4228981300039,54103.28023728 2025-10-27,04:07:46.000,300,11065932,-795,0,1761538065,13334.37772910999,431.36650509000174,54103.09158504 2025-10-27,04:07:47.000,300,11065922,-795,0,1761538066,13334.37772910999,431.352406830003,54103.18940472 2025-10-27,04:07:48.000,300,11065896,-795,0,1761538067,13334.330574939995,431.4228981300039,54103.11953352001 2025-10-27,04:07:49.000,300,11065927,-795,0,1761538068,13334.330574939995,431.46519291000004,54102.840048720005 2025-10-27,04:07:50.000,300,11065909,-795,0,1761538069,13334.31710231999,431.5074876900035,54102.99376536 2025-10-27,04:07:51.000,300,11065942,-795,0,1761538070,13334.31710231999,431.51453682000283,54102.86101008001 2025-10-27,04:07:52.000,300,11065922,-795,0,1761538071,13334.36425649,431.51453682000283,54103.14748200001 2025-10-27,04:07:53.000,300,11065895,-795,0,1761538072,13334.391201729995,431.5215859500022,54103.32216 2025-10-27,04:07:54.000,300,11065917,-795,0,1761538073,13334.41814696999,431.52863508000155,54103.37805696 2025-10-27,04:07:55.000,300,11065916,-795,0,1761538074,13334.391201729995,431.5074876900035,54103.392031200005 2025-10-27,04:07:56.000,300,11065926,-795,0,1761538075,13334.310366009995,431.5356842100009,54103.16844336001 2025-10-27,04:07:57.000,300,11065883,-795,0,1761538076,13334.370992799995,431.5004385600041,54102.89594568 2025-10-27,04:07:58.000,300,11065879,-795,0,1761538077,13334.37772910999,431.4581437800007,54103.00075248001 2025-10-27,04:07:59.000,300,11065941,-795,0,1761538078,13334.39793803999,431.5004385600041,54103.0426752 2025-10-27,04:08:00.000,300,11065958,-795,0,1761538079,13334.41814696999,431.47929116999876,54103.21735320001 2025-10-27,04:08:01.000,300,11065952,-795,0,1761538080,13334.34404756,431.5215859500022,54103.273250160004 2025-10-27,04:08:02.000,300,11065940,-795,0,1761538081,13334.36425649,431.52863508000155,54103.2522888 2025-10-27,04:08:03.000,300,11065922,-795,0,1761538082,13334.37772910999,431.5215859500022,54103.2522888 2025-10-27,04:08:04.000,300,11065928,-795,0,1761538083,13334.42488328,431.5074876900035,54103.41299256001 2025-10-27,04:08:05.000,300,11065898,-795,0,1761538084,13334.41814696999,431.4722420399994,54103.02870096001 2025-10-27,04:08:06.000,300,11065926,-795,0,1761538085,13334.26321184,431.52863508000155,54102.71428056001 2025-10-27,04:08:07.000,300,11065883,-795,0,1761538086,13334.370992799995,431.4863402999981,54102.958829760006 2025-10-27,04:08:08.000,300,11065905,-795,0,1761538087,13334.44509221,431.46519291000004,54102.99376536 2025-10-27,04:08:09.000,300,11065930,-795,0,1761538088,13334.37772910999,431.5356842100009,54103.16145624 2025-10-27,04:08:10.000,300,11065937,-795,0,1761538089,13334.451828519996,431.5215859500022,54103.38504408001 2025-10-27,04:08:11.000,300,11065942,-795,0,1761538090,13334.46530114,431.5074876900035,54103.39901832 2025-10-27,04:08:12.000,300,11065939,-795,0,1761538091,13334.451828519996,431.51453682000283,54103.37805696 2025-10-27,04:08:13.000,300,11065856,-795,0,1761538092,13334.411410659995,431.5215859500022,54103.175430480005 2025-10-27,04:08:14.000,300,11065918,-795,0,1761538093,13334.451828519996,431.46519291000004,54102.94485552 2025-10-27,04:08:15.000,300,11065925,-795,0,1761538094,13334.519191619991,431.49338943000475,54102.94485552 2025-10-27,04:08:16.000,300,11065928,-795,0,1761538095,13334.40467435,431.4863402999981,54102.94485552 2025-10-27,04:08:17.000,300,11065867,-795,0,1761538096,13334.472037449996,431.5356842100009,54103.105559280004 2025-10-27,04:08:18.000,300,11065933,-795,0,1761538097,13334.52592793,431.4581437800007,54103.26626304001 2025-10-27,04:08:19.000,300,11065916,-795,0,1761538098,13334.532664239996,431.4228981300039,54103.23831456001 2025-10-27,04:08:20.000,300,11065941,-795,0,1761538099,13334.44509221,431.3876524799998,54103.20337896 2025-10-27,04:08:21.000,300,11065917,-795,0,1761538100,13334.43835589999,431.42994726000325,54103.273250160004 2025-10-27,04:08:22.000,300,11065935,-795,0,1761538101,13334.391201729995,431.3947016099992,54103.01472672 2025-10-27,04:08:23.000,300,11065888,-795,0,1761538102,13334.36425649,431.49338943000475,54102.972804 2025-10-27,04:08:24.000,300,11065930,-795,0,1761538103,13334.269948149995,431.49338943000475,54102.840048720005 2025-10-27,04:08:25.000,300,11065915,-795,0,1761538104,13334.290157079995,431.556831599999,54102.92389416 2025-10-27,04:08:26.000,300,11065915,-795,0,1761538105,13334.29689338999,431.62732289999985,54103.273250160004 2025-10-27,04:08:27.000,300,11065927,-795,0,1761538106,13334.330574939995,431.5991263800024,54103.31517288001 2025-10-27,04:08:28.000,300,11065957,-795,0,1761538107,13334.41814696999,431.5850281200037,54103.45491528001 2025-10-27,04:08:29.000,300,11065897,-795,0,1761538108,13334.310366009995,431.5991263800024,54103.16844336001 2025-10-27,04:08:30.000,300,11065950,-795,0,1761538109,13334.38446542,431.5991263800024,54103.38504408001 2025-10-27,04:08:31.000,300,11065923,-795,0,1761538110,13334.32383863,431.5991263800024,54102.95184264001 2025-10-27,04:08:32.000,300,11065929,-795,0,1761538111,13334.310366009995,431.5991263800024,54102.8679972 2025-10-27,04:08:33.000,300,11065942,-795,0,1761538112,13334.25647552999,431.6625685500039,54102.88197144001 2025-10-27,04:08:34.000,300,11065930,-795,0,1761538113,13334.41814696999,431.59207725000306,54103.33613424001 2025-10-27,04:08:35.000,300,11065890,-795,0,1761538114,13334.31710231999,431.6202737700005,54103.126520640006 2025-10-27,04:08:37.000,300,11065885,-795,0,1761538116,13334.411410659995,431.6414211599986,54103.43395392001 2025-10-27,04:08:38.000,300,11065928,-795,0,1761538117,13334.391201729995,431.59207725000306,54103.40600544001 2025-10-27,04:08:39.000,300,11065972,-795,0,1761538118,13334.350783869995,431.5991263800024,54103.07761080001 2025-10-27,04:08:40.000,300,11065904,-795,0,1761538119,13334.36425649,431.56388072999835,54103.00075248001 2025-10-27,04:08:41.000,300,11065892,-795,0,1761538120,13334.41814696999,431.556831599999,54103.126520640006 2025-10-27,04:08:42.000,300,11065931,-795,0,1761538121,13334.472037449996,431.57797899000434,54103.175430480005 2025-10-27,04:08:43.000,300,11065922,-795,0,1761538122,13334.42488328,431.5709298599977,54103.38504408001 2025-10-27,04:08:44.000,300,11065927,-795,0,1761538123,13334.44509221,431.556831599999,54103.343121360005 2025-10-27,04:08:45.000,300,11065926,-795,0,1761538124,13334.48551007,431.5709298599977,54103.38504408001 2025-10-27,04:08:46.000,300,11065942,-795,0,1761538125,13334.45856482999,431.556831599999,54103.37805696 2025-10-27,04:08:47.000,300,11065938,-795,0,1761538126,13334.370992799995,431.59207725000306,54103.25927592 2025-10-27,04:08:48.000,300,11065905,-795,0,1761538127,13334.39793803999,431.54273334000027,54102.94485552 2025-10-27,04:08:49.000,300,11065931,-795,0,1761538128,13334.37772910999,431.5850281200037,54103.01472672 2025-10-27,04:08:50.000,300,11065937,-795,0,1761538129,13334.46530114,431.59207725000306,54103.14748200001 2025-10-27,04:08:51.000,300,11065928,-795,0,1761538130,13334.451828519996,431.61322464000114,54103.48286376001 2025-10-27,04:08:52.000,300,11065868,-795,0,1761538131,13334.431619589996,431.6414211599986,54103.461902400006 2025-10-27,04:08:53.000,300,11065893,-795,0,1761538132,13334.36425649,431.6202737700005,54103.30119864 2025-10-27,04:08:54.000,300,11065904,-795,0,1761538133,13334.42488328,431.6343720299992,54103.343121360005 2025-10-27,04:08:55.000,300,11065929,-795,0,1761538134,13334.40467435,431.6343720299992,54103.38504408001 2025-10-27,04:08:56.000,300,11065934,-795,0,1761538135,13334.431619589996,431.59207725000306,54103.08459792 2025-10-27,04:08:57.000,300,11065926,-795,0,1761538136,13334.3036297,431.64847028999793,54102.99376536 2025-10-27,04:08:58.000,300,11065917,-795,0,1761538137,13334.36425649,431.59207725000306,54103.02171384 2025-10-27,04:08:59.000,300,11065919,-795,0,1761538138,13334.41814696999,431.6202737700005,54103.28023728 2025-10-27,04:09:00.000,300,11065925,-795,0,1761538139,13334.41814696999,431.6343720299992,54103.41997968 2025-10-27,04:09:01.000,300,11065896,-795,0,1761538140,13334.391201729995,431.6202737700005,54103.4269668 2025-10-27,04:09:02.000,300,11065923,-795,0,1761538141,13334.370992799995,431.62732289999985,54103.24530168001 2025-10-27,04:09:03.000,300,11065910,-795,0,1761538142,13334.31710231999,431.5991263800024,54103.175430480005 2025-10-27,04:09:04.000,300,11065897,-795,0,1761538143,13334.33731124999,431.556831599999,54103.13350776 2025-10-27,04:09:05.000,300,11065951,-795,0,1761538144,13334.34404756,431.51453682000283,54103.14748200001 2025-10-27,04:09:06.000,300,11065960,-795,0,1761538145,13334.350783869995,431.52863508000155,54103.09857216001 2025-10-27,04:09:07.000,300,11065954,-795,0,1761538146,13334.29689338999,431.5356842100009,54103.09158504 2025-10-27,04:09:08.000,300,11065930,-795,0,1761538147,13334.37772910999,431.51453682000283,54103.37805696 2025-10-27,04:09:09.000,300,11065878,-795,0,1761538148,13334.3036297,431.4722420399994,54103.32216 2025-10-27,04:09:10.000,300,11065954,-795,0,1761538149,13334.32383863,431.49338943000475,54103.41299256001 2025-10-27,04:09:11.000,300,11065920,-795,0,1761538150,13334.33731124999,431.47929116999876,54103.48286376001 2025-10-27,04:09:12.000,300,11065948,-795,0,1761538151,13334.32383863,431.47929116999876,54103.43395392001 2025-10-27,04:09:13.000,300,11065952,-795,0,1761538152,13334.33731124999,431.4228981300039,54103.007739600005 2025-10-27,04:09:14.000,300,11065928,-795,0,1761538153,13334.33731124999,431.4369963900026,54103.0426752 2025-10-27,04:09:15.000,300,11065956,-795,0,1761538154,13334.3036297,431.46519291000004,54103.09158504 2025-10-27,04:09:16.000,300,11065929,-795,0,1761538155,13334.370992799995,431.47929116999876,54103.343121360005 2025-10-27,04:09:17.000,300,11065935,-795,0,1761538156,13334.290157079995,431.49338943000475,54103.26626304001 2025-10-27,04:09:18.000,300,11065985,-795,0,1761538157,13334.32383863,431.5074876900035,54103.35010848 2025-10-27,04:09:19.000,300,11065875,-795,0,1761538158,13334.350783869995,431.54273334000027,54103.33613424001 2025-10-27,04:09:20.000,300,11065966,-795,0,1761538159,13334.41814696999,431.54273334000027,54103.36408272001 2025-10-27,04:09:21.000,300,11065934,-795,0,1761538160,13334.391201729995,431.556831599999,54103.1824176 2025-10-27,04:09:22.000,300,11065965,-795,0,1761538161,13334.39793803999,431.57797899000434,54103.1125464 2025-10-27,04:09:23.000,300,11065944,-795,0,1761538162,13334.411410659995,431.59207725000306,54103.105559280004 2025-10-27,04:09:24.000,300,11065930,-795,0,1761538163,13334.498982689991,431.5991263800024,54103.1824176 2025-10-27,04:09:25.000,300,11065967,-795,0,1761538164,13334.52592793,431.6202737700005,54103.440941040004 2025-10-27,04:09:26.000,300,11065941,-795,0,1761538165,13334.48551007,431.7048633300001,54103.440941040004 2025-10-27,04:09:27.000,300,11065919,-795,0,1761538166,13334.431619589996,431.683715940002,54103.294211520006 2025-10-27,04:09:28.000,300,11065948,-795,0,1761538167,13334.472037449996,431.67666681000264,54103.273250160004 2025-10-27,04:09:29.000,300,11065909,-795,0,1761538168,13334.411410659995,431.6625685500039,54103.21735320001 2025-10-27,04:09:30.000,300,11065944,-795,0,1761538169,13334.46530114,431.65551942000457,54102.92389416 2025-10-27,04:09:31.000,300,11065955,-795,0,1761538170,13334.552873169996,431.6414211599986,54103.21735320001 2025-10-27,04:09:32.000,300,11065940,-795,0,1761538171,13334.579818409991,431.64847028999793,54103.16145624 2025-10-27,04:09:33.000,300,11065924,-795,0,1761538172,13334.52592793,431.65551942000457,54103.26626304001 2025-10-27,04:09:34.000,300,11065942,-795,0,1761538173,13334.52592793,431.62732289999985,54103.38504408001 2025-10-27,04:09:35.000,300,11065958,-795,0,1761538174,13334.512455309996,431.61322464000114,54103.4269668 2025-10-27,04:09:36.000,300,11065959,-795,0,1761538175,13334.532664239996,431.6202737700005,54103.45491528001 2025-10-27,04:09:37.000,300,11065922,-795,0,1761538176,13334.46530114,431.6061755100018,54103.32914712 2025-10-27,04:09:38.000,300,11065895,-795,0,1761538177,13334.512455309996,431.5497824699996,54103.04966232001 2025-10-27,04:09:39.000,300,11065936,-795,0,1761538178,13334.579818409991,431.5356842100009,54103.21735320001 2025-10-27,04:09:40.000,300,11065958,-795,0,1761538179,13334.579818409991,431.5497824699996,54103.21036608 2025-10-27,04:09:41.000,300,11065961,-795,0,1761538180,13334.532664239996,431.5074876900035,54103.16844336001 2025-10-27,04:09:42.000,300,11065936,-795,0,1761538181,13334.539400549991,431.5356842100009,54103.392031200005 2025-10-27,04:09:43.000,300,11065963,-795,0,1761538182,13334.512455309996,431.5004385600041,54103.33613424001 2025-10-27,04:09:44.000,300,11065961,-795,0,1761538183,13334.451828519996,431.4863402999981,54103.3570956 2025-10-27,04:09:45.000,300,11065981,-795,0,1761538184,13334.512455309996,431.47929116999876,54103.41299256001 2025-10-27,04:09:46.000,300,11065943,-795,0,1761538185,13334.519191619991,431.46519291000004,54103.39901832 2025-10-27,04:09:47.000,300,11065961,-795,0,1761538186,13334.451828519996,431.44404552000196,54103.03568808 2025-10-27,04:09:48.000,300,11065921,-795,0,1761538187,13334.512455309996,431.4722420399994,54103.09158504 2025-10-27,04:09:49.000,300,11065955,-795,0,1761538188,13334.52592793,431.4581437800007,54103.14049488 2025-10-27,04:09:50.000,300,11065922,-795,0,1761538189,13334.505719,431.49338943000475,54103.44792816 2025-10-27,04:09:51.000,300,11065929,-795,0,1761538190,13334.505719,431.5074876900035,54103.440941040004 2025-10-27,04:09:52.000,300,11065923,-795,0,1761538191,13334.451828519996,431.5074876900035,54103.26626304001 2025-10-27,04:09:53.000,300,11065922,-795,0,1761538192,13334.45856482999,431.5215859500022,54103.23132744 2025-10-27,04:09:54.000,300,11065898,-795,0,1761538193,13334.512455309996,431.52863508000155,54103.44792816 2025-10-27,04:09:55.000,300,11065940,-795,0,1761538194,13334.519191619991,431.5074876900035,54103.11953352001 2025-10-27,04:09:56.000,300,11065897,-795,0,1761538195,13334.539400549991,431.5074876900035,54103.07062368001 2025-10-27,04:09:57.000,300,11065895,-795,0,1761538196,13334.451828519996,431.54273334000027,54102.94485552 2025-10-27,04:09:58.000,300,11065958,-795,0,1761538197,13334.492246379996,431.57797899000434,54103.056649440005 2025-10-27,04:09:59.000,300,11065923,-795,0,1761538198,13334.512455309996,431.57797899000434,54103.224340320005 2025-10-27,04:10:00.000,300,11065915,-795,0,1761538199,13334.52592793,431.59207725000306,54103.26626304001 2025-10-27,04:10:01.000,300,11065922,-755,0,1761538200,13334.579818409991,431.5850281200037,54103.36408272001 2025-10-27,04:10:02.000,300,11065892,-795,0,1761538201,13334.600027339991,431.6202737700005,54103.25927592 2025-10-27,04:10:03.000,300,11065974,-795,0,1761538202,13334.626972580001,431.59207725000306,54103.175430480005 2025-10-27,04:10:04.000,300,11065927,-795,0,1761538203,13334.586554720001,431.56388072999835,54102.93088128001 2025-10-27,04:10:05.000,300,11065878,-795,0,1761538204,13334.660654129992,431.556831599999,54103.0426752 2025-10-27,04:10:06.000,300,11065956,-795,0,1761538205,13334.674126749997,431.56388072999835,54103.007739600005 2025-10-27,04:10:07.000,300,11065912,-795,0,1761538206,13334.606763650001,431.57797899000434,54103.24530168001 2025-10-27,04:10:08.000,300,11065909,-795,0,1761538207,13334.653917819996,431.5709298599977,54103.26626304001 2025-10-27,04:10:09.000,300,11065942,-795,0,1761538208,13334.633708889996,431.57797899000434,54103.31517288001 2025-10-27,04:10:10.000,300,11065922,-795,0,1761538209,13334.714544609997,431.5497824699996,54103.41997968 2025-10-27,04:10:11.000,300,11065966,-795,0,1761538210,13334.714544609997,431.4863402999981,54103.43395392001 2025-10-27,04:10:12.000,300,11065984,-795,0,1761538211,13334.687599370001,431.4863402999981,54103.14049488 2025-10-27,04:10:13.000,300,11065918,-795,0,1761538212,13334.647181510001,431.4722420399994,54102.96581688 2025-10-27,04:10:14.000,300,11065864,-795,0,1761538213,13334.694335679997,431.4510946500013,54103.04966232001 2025-10-27,04:10:15.000,300,11065896,-795,0,1761538214,13334.633708889996,431.42994726000325,54103.175430480005 2025-10-27,04:10:16.000,300,11065924,-795,0,1761538215,13334.647181510001,431.46519291000004,54103.41997968 2025-10-27,04:10:17.000,300,11065952,-795,0,1761538216,13334.620236269991,431.4369963900026,54103.273250160004 2025-10-27,04:10:18.000,300,11065927,-795,0,1761538217,13334.593291029996,431.3947016099992,54103.37106984 2025-10-27,04:10:19.000,300,11065946,-795,0,1761538218,13334.647181510001,431.4087998699979,54103.48286376001 2025-10-27,04:10:20.000,300,11065928,-795,0,1761538219,13334.647181510001,431.36650509000174,54103.224340320005 2025-10-27,04:10:21.000,300,11065964,-795,0,1761538220,13334.647181510001,431.34535770000366,54103.105559280004 2025-10-27,04:10:22.000,300,11065944,-795,0,1761538221,13334.52592793,431.352406830003,54102.97979112001 2025-10-27,04:10:23.000,300,11065953,-795,0,1761538222,13334.519191619991,431.3735542200011,54103.01472672 2025-10-27,04:10:24.000,300,11065995,-795,0,1761538223,13334.613499959996,431.38060335000046,54103.38504408001 2025-10-27,04:10:25.000,300,11065923,-795,0,1761538224,13334.633708889996,431.36650509000174,54103.40600544001 2025-10-27,04:10:26.000,300,11065891,-795,0,1761538225,13334.586554720001,431.352406830003,54103.343121360005 2025-10-27,04:10:27.000,300,11065955,-795,0,1761538226,13334.54613686,431.3876524799998,54103.24530168001 2025-10-27,04:10:28.000,300,11065948,-795,0,1761538227,13334.600027339991,431.3947016099992,54103.26626304001 2025-10-27,04:10:29.000,300,11065927,-795,0,1761538228,13334.647181510001,431.40175073999853,54103.09857216001 2025-10-27,04:10:30.000,300,11065950,-795,0,1761538229,13334.606763650001,431.38060335000046,54103.04966232001 2025-10-27,04:10:31.000,300,11065952,-795,0,1761538230,13334.552873169996,431.42994726000325,54102.82607448 2025-10-27,04:10:32.000,300,11065907,-795,0,1761538231,13334.579818409991,431.44404552000196,54103.32216 2025-10-27,04:10:33.000,300,11065963,-795,0,1761538232,13334.606763650001,431.4863402999981,54103.30818576 2025-10-27,04:10:34.000,300,11065943,-795,0,1761538233,13334.707808300001,431.4863402999981,54103.44792816 2025-10-27,04:10:35.000,300,11065937,-795,0,1761538234,13334.721280919992,431.5215859500022,54103.52478648 2025-10-27,04:10:36.000,300,11065948,-795,0,1761538235,13334.714544609997,431.5356842100009,54103.4269668 2025-10-27,04:10:37.000,300,11065858,-795,0,1761538236,13334.593291029996,431.5074876900035,54102.86101008001 2025-10-27,04:10:38.000,300,11065883,-795,0,1761538237,13334.606763650001,431.5004385600041,54103.01472672 2025-10-27,04:10:39.000,300,11065849,-795,0,1761538238,13334.653917819996,431.5004385600041,54102.94485552 2025-10-27,04:10:40.000,300,11065906,-795,0,1761538239,13334.667390440001,431.4863402999981,54103.00075248001 2025-10-27,04:10:41.000,300,11065924,-795,0,1761538240,13334.687599370001,431.54273334000027,54103.37805696 2025-10-27,04:10:42.000,300,11065936,-795,0,1761538241,13334.701071989992,431.556831599999,54103.43395392001 2025-10-27,04:10:43.000,300,11065922,-795,0,1761538242,13334.653917819996,431.5004385600041,54103.30119864 2025-10-27,04:10:44.000,300,11065961,-795,0,1761538243,13334.754962469997,431.5004385600041,54103.461902400006 2025-10-27,04:10:45.000,300,11065881,-795,0,1761538244,13334.707808300001,431.51453682000283,54103.26626304001 2025-10-27,04:10:46.000,300,11065932,-795,0,1761538245,13334.674126749997,431.4228981300039,54103.09158504 2025-10-27,04:10:47.000,300,11065926,-795,0,1761538246,13334.606763650001,431.4369963900026,54103.02870096001 2025-10-27,04:10:48.000,300,11065922,-795,0,1761538247,13334.600027339991,431.42994726000325,54102.98677824 2025-10-27,04:10:49.000,300,11065941,-795,0,1761538248,13334.559609479991,431.4510946500013,54103.28023728 2025-10-27,04:10:50.000,300,11065914,-795,0,1761538249,13334.633708889996,431.4722420399994,54103.440941040004 2025-10-27,04:10:51.000,300,11065905,-755,0,1761538250,13334.674126749997,431.46519291000004,54103.43395392001 2025-10-27,04:10:52.000,300,11065928,-795,0,1761538251,13334.653917819996,431.4722420399994,54103.3570956 2025-10-27,04:10:53.000,300,11065893,-795,0,1761538252,13334.566345790001,431.4158490000045,54103.23831456001 2025-10-27,04:10:54.000,300,11065866,-795,0,1761538253,13334.606763650001,431.40175073999853,54103.007739600005 2025-10-27,04:10:55.000,300,11065952,-795,0,1761538254,13334.613499959996,431.4158490000045,54103.03568808 2025-10-27,04:10:56.000,300,11065967,-795,0,1761538255,13334.600027339991,431.3876524799998,54103.056649440005 2025-10-27,04:10:57.000,300,11065919,-795,0,1761538256,13334.539400549991,431.4369963900026,54103.105559280004 2025-10-27,04:10:58.000,300,11065945,-795,0,1761538257,13334.586554720001,431.46519291000004,54103.343121360005 2025-10-27,04:10:59.000,300,11065926,-795,0,1761538258,13334.647181510001,431.47929116999876,54103.41299256001 2025-10-27,04:11:00.000,300,11065893,-795,0,1761538259,13334.613499959996,431.5004385600041,54103.440941040004 2025-10-27,04:11:01.000,300,11065897,-795,0,1761538260,13334.620236269991,431.4863402999981,54103.37805696 2025-10-27,04:11:02.000,300,11065997,-795,0,1761538261,13334.579818409991,431.4581437800007,54103.0426752 2025-10-27,04:11:03.000,300,11065930,-795,0,1761538262,13334.539400549991,431.4722420399994,54102.80511312 2025-10-27,04:11:04.000,300,11065902,-795,0,1761538263,13334.653917819996,431.47929116999876,54103.06363656 2025-10-27,04:11:05.000,300,11065936,-795,0,1761538264,13334.626972580001,431.5074876900035,54103.07062368001 2025-10-27,04:11:06.000,300,11065904,-795,0,1761538265,13334.647181510001,431.5074876900035,54103.30818576 2025-10-27,04:11:07.000,300,11065898,-795,0,1761538266,13334.600027339991,431.51453682000283,54103.3570956 2025-10-27,04:11:08.000,300,11065923,-795,0,1761538267,13334.694335679997,431.4863402999981,54103.35010848 2025-10-27,04:11:09.000,300,11065870,-795,0,1761538268,13334.694335679997,431.5215859500022,54103.392031200005 2025-10-27,04:11:10.000,300,11065903,-795,0,1761538269,13334.728017230002,431.54273334000027,54103.32914712 2025-10-27,04:11:11.000,300,11065960,-795,0,1761538270,13334.701071989992,431.49338943000475,54103.03568808 2025-10-27,04:11:12.000,300,11065945,-795,0,1761538271,13334.687599370001,431.5215859500022,54102.958829760006 2025-10-27,04:11:13.000,300,11065970,-795,0,1761538272,13334.653917819996,431.4863402999981,54103.00075248001 2025-10-27,04:11:14.000,300,11065947,-795,0,1761538273,13334.781907709992,431.5074876900035,54103.39901832 2025-10-27,04:11:15.000,300,11065933,-795,0,1761538274,13334.721280919992,431.49338943000475,54103.47587664 2025-10-27,04:11:16.000,300,11065906,-795,0,1761538275,13334.741489849992,431.4863402999981,54103.496838 2025-10-27,04:11:17.000,300,11065900,-795,0,1761538276,13334.620236269991,431.4863402999981,54103.175430480005 2025-10-27,04:11:18.000,300,11065933,-795,0,1761538277,13334.674126749997,431.4863402999981,54103.25927592 2025-10-27,04:11:19.000,300,11065869,-795,0,1761538278,13334.653917819996,431.44404552000196,54102.958829760006 2025-10-27,04:11:20.000,300,11065971,-795,0,1761538279,13334.680863059992,431.40175073999853,54103.11953352001 2025-10-27,04:11:21.000,300,11065933,-795,0,1761538280,13334.680863059992,431.44404552000196,54103.14748200001 2025-10-27,04:11:22.000,300,11065933,-795,0,1761538281,13334.653917819996,431.4228981300039,54103.14748200001 2025-10-27,04:11:23.000,300,11065944,-795,0,1761538282,13334.680863059992,431.4158490000045,54103.40600544001 2025-10-27,04:11:24.000,300,11065921,-795,0,1761538283,13334.707808300001,431.4369963900026,54103.510812240005 2025-10-27,04:11:25.000,300,11065894,-795,0,1761538284,13334.660654129992,431.46519291000004,54103.41299256001 2025-10-27,04:11:26.000,300,11065944,-795,0,1761538285,13334.667390440001,431.44404552000196,54103.37106984 2025-10-27,04:11:27.000,300,11065929,-795,0,1761538286,13334.552873169996,431.4581437800007,54103.13350776 2025-10-27,04:11:28.000,300,11065928,-795,0,1761538287,13334.640445199992,431.4722420399994,54102.92389416 2025-10-27,04:11:29.000,300,11065886,-795,0,1761538288,13334.600027339991,431.4228981300039,54103.02171384 2025-10-27,04:11:30.000,300,11065937,-795,0,1761538289,13334.660654129992,431.4369963900026,54102.99376536 2025-10-27,04:11:31.000,300,11065970,-795,0,1761538290,13334.680863059992,431.47929116999876,54103.23132744 2025-10-27,04:11:32.000,300,11065864,-795,0,1761538291,13334.660654129992,431.4722420399994,54102.98677824 2025-10-27,04:11:33.000,300,11065954,-795,0,1761538292,13334.674126749997,431.5497824699996,54103.31517288001 2025-10-27,04:11:34.000,300,11065952,-795,0,1761538293,13334.761698779992,431.56388072999835,54103.3570956 2025-10-27,04:11:35.000,300,11065952,-795,0,1761538294,13334.741489849992,431.62732289999985,54103.33613424001 2025-10-27,04:11:36.000,300,11065941,-795,0,1761538295,13334.687599370001,431.57797899000434,54102.95184264001 2025-10-27,04:11:37.000,300,11065895,-795,0,1761538296,13334.579818409991,431.5850281200037,54102.59549952001 2025-10-27,04:11:38.000,300,11065947,-795,0,1761538297,13334.768435090002,431.6202737700005,54103.03568808 2025-10-27,04:11:39.000,300,11065962,-795,0,1761538298,13334.835798189997,431.6202737700005,54103.35010848 2025-10-27,04:11:40.000,300,11065945,-795,0,1761538299,13334.849270810002,431.65551942000457,54103.50382512001 2025-10-27,04:11:41.000,300,11065948,-795,0,1761538300,13334.822325569992,431.6343720299992,54103.461902400006 2025-10-27,04:11:42.000,300,11065946,-795,0,1761538301,13334.775171399997,431.683715940002,54103.32216 2025-10-27,04:11:43.000,300,11065933,-795,0,1761538302,13334.842534499992,431.69076507000136,54103.28722440001 2025-10-27,04:11:44.000,300,11065933,-795,0,1761538303,13334.916633909997,431.64847028999793,54103.13350776 2025-10-27,04:11:45.000,300,11065953,-795,0,1761538304,13334.882952359992,431.64847028999793,54103.04966232001 2025-10-27,04:11:46.000,300,11065982,-795,0,1761538305,13334.916633909997,431.6414211599986,54103.056649440005 2025-10-27,04:11:47.000,300,11065962,-795,0,1761538306,13334.822325569992,431.6343720299992,54103.02870096001 2025-10-27,04:11:48.000,300,11065947,-795,0,1761538307,13334.862743429992,431.6414211599986,54103.3570956 2025-10-27,04:11:49.000,300,11065940,-795,0,1761538308,13334.889688670002,431.6343720299992,54103.41299256001 2025-10-27,04:11:50.000,300,11065884,-795,0,1761538309,13334.923370219993,431.61322464000114,54103.41997968 2025-10-27,04:11:51.000,300,11065958,-795,0,1761538310,13334.869479740002,431.5991263800024,54103.33613424001 2025-10-27,04:11:52.000,300,11065907,-795,0,1761538311,13334.876216049997,431.5991263800024,54103.28023728 2025-10-27,04:11:53.000,300,11065924,-795,0,1761538312,13334.882952359992,431.57797899000434,54102.99376536 2025-10-27,04:11:54.000,300,11065946,-795,0,1761538313,13334.957051769998,431.57797899000434,54103.16145624 2025-10-27,04:11:55.000,300,11065932,-795,0,1761538314,13334.909897600002,431.5850281200037,54103.1125464 2025-10-27,04:11:56.000,300,11065932,-795,0,1761538315,13334.936842839998,431.5709298599977,54103.52478648 2025-10-27,04:11:57.000,300,11065930,-795,0,1761538316,13334.842534499992,431.5850281200037,54103.32914712 2025-10-27,04:11:58.000,300,11065941,-795,0,1761538317,13334.876216049997,431.5850281200037,54103.37805696 2025-10-27,04:11:59.000,300,11065914,-795,0,1761538318,13334.923370219993,431.5709298599977,54103.3570956 2025-10-27,04:12:00.000,300,11065942,-715,0,1761538319,13334.983997009993,431.56388072999835,54103.4269668 2025-10-27,04:12:01.000,300,11065958,-795,0,1761538320,13334.990733320003,431.59207725000306,54103.14049488 2025-10-27,04:12:02.000,300,11065867,-795,0,1761538321,13334.990733320003,431.556831599999,54103.07761080001 2025-10-27,04:12:03.000,300,11065908,-795,0,1761538322,13334.983997009993,431.5356842100009,54103.07062368001 2025-10-27,04:12:04.000,300,11065924,-795,0,1761538323,13335.064832729993,431.57797899000434,54103.3570956 2025-10-27,04:12:05.000,300,11065866,-795,0,1761538324,13335.051360109988,431.6343720299992,54103.41299256001 2025-10-27,04:12:06.000,300,11065946,-795,0,1761538325,13335.037887489998,431.61322464000114,54103.43395392001 2025-10-27,04:12:07.000,300,11065924,-795,0,1761538326,13334.983997009993,431.6202737700005,54103.33613424001 2025-10-27,04:12:08.000,300,11065910,-795,0,1761538327,13335.004205939993,431.61322464000114,54103.19639184001 2025-10-27,04:12:09.000,300,11065934,-795,0,1761538328,13334.983997009993,431.5850281200037,54103.007739600005 2025-10-27,04:12:10.000,300,11065926,-795,0,1761538329,13335.091777969988,431.61322464000114,54103.11953352001 2025-10-27,04:12:11.000,300,11065924,-795,0,1761538330,13335.064832729993,431.61322464000114,54103.19639184001 2025-10-27,04:12:12.000,300,11065939,-795,0,1761538331,13335.078305349998,431.61322464000114,54103.175430480005 2025-10-27,04:12:13.000,300,11065951,-795,0,1761538332,13335.017678559998,431.6061755100018,54103.33613424001 2025-10-27,04:12:14.000,300,11065918,-795,0,1761538333,13335.037887489998,431.61322464000114,54103.39901832 2025-10-27,04:12:15.000,300,11065936,-795,0,1761538334,13335.064832729993,431.6343720299992,54103.440941040004 2025-10-27,04:12:16.000,300,11065897,-795,0,1761538335,13335.044623799993,431.6061755100018,54103.46888952 2025-10-27,04:12:17.000,300,11065874,-795,0,1761538336,13334.997469629998,431.6202737700005,54103.19639184001 2025-10-27,04:12:18.000,300,11065951,-795,0,1761538337,13335.037887489998,431.5991263800024,54103.09158504 2025-10-27,04:12:19.000,300,11065955,-795,0,1761538338,13335.078305349998,431.556831599999,54103.21735320001 2025-10-27,04:12:20.000,300,11065919,-795,0,1761538339,13335.091777969988,431.5497824699996,54103.224340320005 2025-10-27,04:12:21.000,300,11065880,-795,0,1761538340,13335.064832729993,431.5991263800024,54103.45491528001 2025-10-27,04:12:22.000,300,11065905,-795,0,1761538341,13335.017678559998,431.54273334000027,54103.32216 2025-10-27,04:12:23.000,300,11065900,-795,0,1761538342,13335.024414869993,431.57797899000434,54103.343121360005 2025-10-27,04:12:24.000,300,11065951,-795,0,1761538343,13335.024414869993,431.5356842100009,54103.33613424001 2025-10-27,04:12:25.000,300,11065940,-795,0,1761538344,13335.051360109988,431.5709298599977,54103.440941040004 2025-10-27,04:12:26.000,300,11065946,-795,0,1761538345,13335.105250589993,431.54273334000027,54103.175430480005 2025-10-27,04:12:27.000,300,11065930,-795,0,1761538346,13335.037887489998,431.5215859500022,54103.06363656 2025-10-27,04:12:28.000,300,11065933,-795,0,1761538347,13335.118723209998,431.5215859500022,54103.02870096001 2025-10-27,04:12:29.000,300,11065895,-795,0,1761538348,13335.051360109988,431.57797899000434,54103.20337896 2025-10-27,04:12:30.000,300,11065880,-795,0,1761538349,13335.152404759989,431.56388072999835,54103.28023728 2025-10-27,04:12:31.000,300,11065928,-795,0,1761538350,13335.186086309994,431.61322464000114,54103.30818576 2025-10-27,04:12:32.000,300,11065954,-795,0,1761538351,13335.233240479989,431.5991263800024,54103.23831456001 2025-10-27,04:12:33.000,300,11065917,-795,0,1761538352,13335.125459519993,431.6696176800033,54103.056649440005 2025-10-27,04:12:34.000,300,11065939,-795,0,1761538353,13335.179349999999,431.6625685500039,54102.74921616 2025-10-27,04:12:35.000,300,11065911,-795,0,1761538354,13335.226504169994,431.64847028999793,54102.95184264001 2025-10-27,04:12:36.000,300,11065927,-795,0,1761538355,13335.206295239994,431.6343720299992,54103.06363656 2025-10-27,04:12:37.000,300,11065886,-795,0,1761538356,13335.091777969988,431.6414211599986,54103.09158504 2025-10-27,04:12:38.000,300,11065931,-795,0,1761538357,13335.219767859999,431.6202737700005,54103.25927592 2025-10-27,04:12:39.000,300,11065888,-795,0,1761538358,13335.239976789999,431.6625685500039,54103.28722440001 2025-10-27,04:12:40.000,300,11065910,-795,0,1761538359,13335.287130959994,431.6202737700005,54103.392031200005 2025-10-27,04:12:41.000,300,11065955,-795,0,1761538360,13335.233240479989,431.64847028999793,54103.43395392001 2025-10-27,04:12:42.000,300,11065902,-795,0,1761538361,13335.239976789999,431.5991263800024,54103.14049488 2025-10-27,04:12:43.000,300,11065958,-795,0,1761538362,13335.239976789999,431.6202737700005,54103.007739600005 2025-10-27,04:12:44.000,300,11065944,-795,0,1761538363,13335.239976789999,431.5709298599977,54103.16145624 2025-10-27,04:12:45.000,300,11065863,-795,0,1761538364,13335.246713099994,431.5991263800024,54103.13350776 2025-10-27,04:12:46.000,300,11065937,-795,0,1761538365,13335.219767859999,431.59207725000306,54103.294211520006 2025-10-27,04:12:47.000,300,11065916,-795,0,1761538366,13335.192822619989,431.61322464000114,54103.32216 2025-10-27,04:12:48.000,300,11065921,-795,0,1761538367,13335.199558929999,431.56388072999835,54103.33613424001 2025-10-27,04:12:49.000,300,11065908,-795,0,1761538368,13335.233240479989,431.5850281200037,54103.392031200005 2025-10-27,04:12:50.000,300,11065964,-795,0,1761538369,13335.29386726999,431.5074876900035,54103.32914712 2025-10-27,04:12:51.000,300,11065988,-795,0,1761538370,13335.34102144,431.47929116999876,54103.1824176 2025-10-27,04:12:52.000,300,11065930,-795,0,1761538371,13335.327548819994,431.49338943000475,54103.21735320001 2025-10-27,04:12:53.000,300,11065865,-795,0,1761538372,13335.233240479989,431.5004385600041,54103.03568808 2025-10-27,04:12:54.000,300,11065942,-795,0,1761538373,13335.300603579999,431.5215859500022,54103.53876072 2025-10-27,04:12:55.000,300,11065939,-795,0,1761538374,13335.327548819994,431.5004385600041,54103.440941040004 2025-10-27,04:12:57.000,300,11065912,-795,0,1761538376,13335.239976789999,431.4863402999981,54103.33613424001 2025-10-27,04:12:59.000,300,11065944,-795,0,1761538378,13335.36123037,431.42994726000325,54103.2522888 2025-10-27,04:13:00.000,300,11065948,-795,0,1761538379,13335.35449405999,431.4722420399994,54103.224340320005 2025-10-27,04:13:01.000,300,11065932,-795,0,1761538380,13335.347757749994,431.46519291000004,54103.19639184001 2025-10-27,04:13:02.000,300,11065953,-795,0,1761538381,13335.307339889994,431.5074876900035,54103.38504408001 2025-10-27,04:13:03.000,300,11065878,-795,0,1761538382,13335.31407619999,431.5004385600041,54103.40600544001 2025-10-27,04:13:04.000,300,11065947,-795,0,1761538383,13335.388175609995,431.4863402999981,54103.461902400006 2025-10-27,04:13:05.000,300,11065967,-795,0,1761538384,13335.37470298999,431.49338943000475,54103.52478648 2025-10-27,04:13:06.000,300,11065920,-795,0,1761538385,13335.34102144,431.49338943000475,54103.41997968 2025-10-27,04:13:07.000,300,11065946,-795,0,1761538386,13335.307339889994,431.47929116999876,54103.105559280004 2025-10-27,04:13:08.000,300,11065957,-795,0,1761538387,13335.300603579999,431.4863402999981,54103.11953352001 2025-10-27,04:13:09.000,300,11065881,-795,0,1761538388,13335.246713099994,431.54273334000027,54102.94485552 2025-10-27,04:13:10.000,300,11065941,-795,0,1761538389,13335.287130959994,431.51453682000283,54103.2522888 2025-10-27,04:13:11.000,300,11065934,-795,0,1761538390,13335.287130959994,431.5215859500022,54103.43395392001 2025-10-27,04:13:12.000,300,11065988,-795,0,1761538391,13335.35449405999,431.5497824699996,54103.39901832 2025-10-27,04:13:13.000,300,11065963,-795,0,1761538392,13335.327548819994,431.5497824699996,54103.50382512001 2025-10-27,04:13:14.000,300,11065953,-795,0,1761538393,13335.266922029994,431.5215859500022,54103.38504408001 2025-10-27,04:13:15.000,300,11065938,-795,0,1761538394,13335.31407619999,431.5215859500022,54103.09158504 2025-10-27,04:13:16.000,300,11065932,-795,0,1761538395,13335.34102144,431.52863508000155,54103.20337896 2025-10-27,04:13:17.000,300,11065940,-795,0,1761538396,13335.33428512999,431.4722420399994,54103.14748200001 2025-10-27,04:13:18.000,300,11065936,-795,0,1761538397,13335.35449405999,431.46519291000004,54103.105559280004 2025-10-27,04:13:19.000,300,11065953,-795,0,1761538398,13335.27365833999,431.5004385600041,54103.21036608 2025-10-27,04:13:20.000,300,11065947,-795,0,1761538399,13335.287130959994,431.5004385600041,54103.273250160004 2025-10-27,04:13:21.000,300,11065957,-795,0,1761538400,13335.239976789999,431.46519291000004,54103.343121360005 2025-10-27,04:13:22.000,300,11065938,-795,0,1761538401,13335.347757749994,431.4510946500013,54103.461902400006 2025-10-27,04:13:23.000,300,11065966,-795,0,1761538402,13335.34102144,431.42994726000325,54103.31517288001 2025-10-27,04:13:24.000,300,11065907,-795,0,1761538403,13335.35449405999,431.4228981300039,54103.19639184001 2025-10-27,04:13:25.000,300,11065908,-795,0,1761538404,13335.260185719999,431.3947016099992,54103.07761080001 2025-10-27,04:13:26.000,300,11065916,-795,0,1761538405,13335.327548819994,431.3735542200011,54103.07761080001 2025-10-27,04:13:27.000,300,11065961,-795,0,1761538406,13335.31407619999,431.42994726000325,54103.41299256001 2025-10-27,04:13:28.000,300,11065894,-795,0,1761538407,13335.34102144,431.4087998699979,54103.41299256001 2025-10-27,04:13:29.000,300,11065903,-795,0,1761538408,13335.280394649999,431.352406830003,54103.23132744 2025-10-27,04:13:30.000,300,11065969,-795,0,1761538409,13335.34102144,431.3735542200011,54103.33613424001 2025-10-27,04:13:31.000,300,11065938,-795,0,1761538410,13335.3814393,431.352406830003,54103.39901832 2025-10-27,04:13:32.000,300,11065936,-795,0,1761538411,13335.35449405999,431.352406830003,54103.14748200001 2025-10-27,04:13:33.000,300,11065894,-795,0,1761538412,13335.31407619999,431.3383085700043,54103.11953352001 2025-10-27,04:13:34.000,300,11065964,-795,0,1761538413,13335.25344940999,431.3242103099983,54102.68633208 2025-10-27,04:13:35.000,300,11065881,-795,0,1761538414,13335.260185719999,431.3735542200011,54103.08459792 2025-10-27,04:13:36.000,300,11065914,-795,0,1761538415,13335.367966679994,431.4087998699979,54103.37805696 2025-10-27,04:13:37.000,300,11065915,-795,0,1761538416,13335.33428512999,431.40175073999853,54103.41299256001 2025-10-27,04:13:38.000,300,11065907,-795,0,1761538417,13335.300603579999,431.44404552000196,54103.36408272001 2025-10-27,04:13:39.000,300,11065947,-795,0,1761538418,13335.29386726999,431.4158490000045,54103.20337896 2025-10-27,04:13:40.000,300,11065946,-795,0,1761538419,13335.287130959994,431.40175073999853,54103.09857216001 2025-10-27,04:13:41.000,300,11065894,-795,0,1761538420,13335.327548819994,431.3947016099992,54103.11953352001 2025-10-27,04:13:42.000,300,11065903,-795,0,1761538421,13335.266922029994,431.44404552000196,54103.02870096001 2025-10-27,04:13:43.000,300,11065948,-795,0,1761538422,13335.31407619999,431.4581437800007,54103.45491528001 2025-10-27,04:13:44.000,300,11065907,-795,0,1761538423,13335.25344940999,431.46519291000004,54103.30818576 2025-10-27,04:13:45.000,300,11065954,-795,0,1761538424,13335.206295239994,431.4722420399994,54103.32914712 2025-10-27,04:13:46.000,300,11065966,-795,0,1761538425,13335.280394649999,431.46519291000004,54103.43395392001 2025-10-27,04:13:47.000,300,11065922,-795,0,1761538426,13335.266922029994,431.44404552000196,54103.47587664 2025-10-27,04:13:48.000,300,11065917,-795,0,1761538427,13335.266922029994,431.4158490000045,54103.16844336001 2025-10-27,04:13:49.000,300,11065924,-795,0,1761538428,13335.179349999999,431.38060335000046,54102.88197144001 2025-10-27,04:13:50.000,300,11065922,-795,0,1761538429,13335.219767859999,431.352406830003,54103.007739600005 2025-10-27,04:13:51.000,300,11065915,-795,0,1761538430,13335.199558929999,431.3594559600024,54103.19639184001 2025-10-27,04:13:52.000,300,11065937,-795,0,1761538431,13335.206295239994,431.36650509000174,54103.3570956 2025-10-27,04:13:53.000,300,11065919,-795,0,1761538432,13335.206295239994,431.352406830003,54103.343121360005 2025-10-27,04:13:54.000,300,11065930,-795,0,1761538433,13335.213031549989,431.3242103099983,54103.36408272001 2025-10-27,04:13:55.000,300,11065917,-795,0,1761538434,13335.186086309994,431.31716117999895,54103.32914712 2025-10-27,04:13:56.000,300,11065924,-795,0,1761538435,13335.186086309994,431.2889646600015,54103.08459792 2025-10-27,04:13:57.000,300,11065940,-795,0,1761538436,13335.186086309994,431.21847336000064,54102.937868400004 2025-10-27,04:13:58.000,300,11065897,-795,0,1761538437,13335.192822619989,431.21847336000064,54102.93088128001 2025-10-27,04:13:59.000,300,11065958,-795,0,1761538438,13335.152404759989,431.2396207499987,54103.02171384 2025-10-27,04:14:00.000,300,11065893,-795,0,1761538439,13335.159141069998,431.2043751000019,54103.25927592 2025-10-27,04:14:01.000,300,11065938,-795,0,1761538440,13335.138932139998,431.2466698799981,54103.30119864 2025-10-27,04:14:02.000,300,11065914,-795,0,1761538441,13335.138932139998,431.2043751000019,54103.44792816 2025-10-27,04:14:03.000,300,11065930,-795,0,1761538442,13335.186086309994,431.18322771000385,54103.48286376001 2025-10-27,04:14:04.000,300,11065893,-795,0,1761538443,13335.179349999999,431.1620803199985,54103.18940472 2025-10-27,04:14:05.000,300,11065940,-795,0,1761538444,13335.159141069998,431.1056872800036,54103.007739600005 2025-10-27,04:14:06.000,300,11065913,-795,0,1761538445,13335.118723209998,431.13388380000106,54103.02171384 2025-10-27,04:14:07.000,300,11065914,-795,0,1761538446,13335.118723209998,431.1268346700017,54103.15446912 2025-10-27,04:14:08.000,300,11065936,-795,0,1761538447,13335.111986899989,431.19732597000257,54103.32914712 2025-10-27,04:14:09.000,300,11065919,-795,0,1761538448,13335.071569039988,431.16912944999785,54103.15446912 2025-10-27,04:14:10.000,300,11065919,-795,0,1761538449,13335.037887489998,431.21847336000064,54103.273250160004 2025-10-27,04:14:11.000,300,11065931,-795,0,1761538450,13335.071569039988,431.22552249,54103.3570956 2025-10-27,04:14:12.000,300,11065947,-795,0,1761538451,13335.125459519993,431.2396207499987,54103.0426752 2025-10-27,04:14:13.000,300,11065918,-795,0,1761538452,13335.085041659993,431.2114242300013,54103.02870096001 2025-10-27,04:14:14.000,300,11065944,-795,0,1761538453,13334.997469629998,431.26781727000343,54102.84703584 2025-10-27,04:14:15.000,300,11065920,-795,0,1761538454,13335.010942249988,431.28191553000215,54102.937868400004 2025-10-27,04:14:16.000,300,11065946,-795,0,1761538455,13335.010942249988,431.28191553000215,54103.294211520006 2025-10-27,04:14:17.000,300,11065939,-795,0,1761538456,13334.876216049997,431.30306292000023,54103.056649440005 2025-10-27,04:14:18.000,300,11065885,-795,0,1761538457,13335.044623799993,431.34535770000366,54103.20337896 2025-10-27,04:14:19.000,300,11065930,-795,0,1761538458,13334.930106530002,431.36650509000174,54103.126520640006 2025-10-27,04:14:20.000,300,11065977,-795,0,1761538459,13334.997469629998,431.3594559600024,54102.91690704 2025-10-27,04:14:21.000,300,11065887,-795,0,1761538460,13335.091777969988,431.352406830003,54102.958829760006 2025-10-27,04:14:22.000,300,11065933,-795,0,1761538461,13335.078305349998,431.352406830003,54102.95184264001 2025-10-27,04:14:23.000,300,11065892,-795,0,1761538462,13335.024414869993,431.352406830003,54102.91690704 2025-10-27,04:14:24.000,300,11065883,-795,0,1761538463,13335.010942249988,431.3594559600024,54103.175430480005 2025-10-27,04:14:25.000,300,11065908,-795,0,1761538464,13334.990733320003,431.352406830003,54103.15446912 2025-10-27,04:14:26.000,300,11065878,-795,0,1761538465,13335.071569039988,431.352406830003,54103.30818576 2025-10-27,04:14:27.000,300,11065947,-795,0,1761538466,13335.085041659993,431.31716117999895,54103.3570956 2025-10-27,04:14:28.000,300,11065900,-795,0,1761538467,13335.118723209998,431.33125943999767,54103.1125464 2025-10-27,04:14:29.000,300,11065904,-795,0,1761538468,13334.977260699998,431.29601379000087,54102.791138880006 2025-10-27,04:14:30.000,300,11065917,-795,0,1761538469,13335.044623799993,431.2396207499987,54102.909919920006 2025-10-27,04:14:31.000,300,11065930,-795,0,1761538470,13334.983997009993,431.2607681400041,54102.88197144001 2025-10-27,04:14:32.000,300,11065927,-795,0,1761538471,13335.031151179988,431.23257161999936,54103.32914712 2025-10-27,04:14:33.000,300,11065949,-795,0,1761538472,13335.010942249988,431.2607681400041,54103.273250160004 2025-10-27,04:14:34.000,300,11065967,-795,0,1761538473,13335.078305349998,431.22552249,54103.26626304001 2025-10-27,04:14:35.000,300,11065862,-795,0,1761538474,13334.997469629998,431.1268346700017,54102.98677824 2025-10-27,04:14:36.000,300,11065910,-795,0,1761538475,13334.903161289993,431.15503118999914,54102.97979112001 2025-10-27,04:14:37.000,300,11065921,-795,0,1761538476,13335.037887489998,431.1479820599998,54103.07062368001 2025-10-27,04:14:38.000,300,11065940,-795,0,1761538477,13335.024414869993,431.1409329300004,54103.0426752 2025-10-27,04:14:39.000,300,11065920,-795,0,1761538478,13334.936842839998,431.1056872800036,54102.8679972 2025-10-27,04:14:40.000,300,11065895,-795,0,1761538479,13334.936842839998,431.11978554000234,54103.16844336001 2025-10-27,04:14:41.000,300,11065912,-795,0,1761538480,13334.983997009993,431.1479820599998,54103.23132744 2025-10-27,04:14:42.000,300,11065865,-795,0,1761538481,13335.037887489998,431.09863815000426,54103.40600544001 2025-10-27,04:14:43.000,300,11065922,-795,0,1761538482,13334.997469629998,431.1409329300004,54103.41997968 2025-10-27,04:14:44.000,300,11065885,-795,0,1761538483,13335.010942249988,431.1268346700017,54103.16844336001 2025-10-27,04:14:45.000,300,11065896,-795,0,1761538484,13334.916633909997,431.1409329300004,54102.85402296 2025-10-27,04:14:46.000,300,11065878,-795,0,1761538485,13334.896424979997,431.15503118999914,54102.791138880006 2025-10-27,04:14:47.000,300,11065917,-795,0,1761538486,13334.957051769998,431.2396207499987,54103.01472672 2025-10-27,04:14:48.000,300,11065924,-795,0,1761538487,13334.957051769998,431.21847336000064,54103.32216 2025-10-27,04:14:49.000,300,11065927,-795,0,1761538488,13334.882952359992,431.28191553000215,54103.126520640006 2025-10-27,04:14:50.000,300,11065923,-795,0,1761538489,13334.896424979997,431.26781727000343,54103.18940472 2025-10-27,04:14:51.000,300,11065892,-795,0,1761538490,13334.970524390003,431.2889646600015,54103.35010848 2025-10-27,04:14:52.000,300,11065935,-795,0,1761538491,13335.024414869993,431.33125943999767,54103.11953352001 2025-10-27,04:14:53.000,300,11065924,-795,0,1761538492,13334.997469629998,431.3101120499996,54103.00075248001 2025-10-27,04:14:54.000,300,11065943,-795,0,1761538493,13334.916633909997,431.3383085700043,54102.840048720005 2025-10-27,04:14:55.000,300,11065897,-795,0,1761538494,13334.950315460002,431.3383085700043,54102.8679972 2025-10-27,04:14:56.000,300,11065962,-795,0,1761538495,13334.990733320003,431.31716117999895,54103.2522888 2025-10-27,04:14:57.000,300,11065907,-795,0,1761538496,13334.990733320003,431.36650509000174,54103.28722440001 2025-10-27,04:14:58.000,300,11065904,-795,0,1761538497,13334.983997009993,431.3101120499996,54103.16145624 2025-10-27,04:14:59.000,300,11065940,-795,0,1761538498,13334.936842839998,431.31716117999895,54103.0426752 2025-10-27,04:15:00.000,300,11065904,-795,0,1761538499,13335.010942249988,431.33125943999767,54103.00075248001 2025-10-27,04:15:01.000,300,11065867,-795,0,1761538500,13335.017678559998,431.3242103099983,54103.007739600005 2025-10-27,04:15:02.000,300,11065948,-795,0,1761538501,13334.963788079993,431.31716117999895,54102.89594568 2025-10-27,04:15:03.000,300,11065940,-795,0,1761538502,13334.983997009993,431.31716117999895,54103.02870096001 2025-10-27,04:15:04.000,300,11065884,-795,0,1761538503,13334.916633909997,431.3242103099983,54103.14748200001 2025-10-27,04:15:05.000,300,11065928,-795,0,1761538504,13334.950315460002,431.3101120499996,54103.21036608 2025-10-27,04:15:06.000,300,11065911,-795,0,1761538505,13335.024414869993,431.2748664000028,54103.40600544001 2025-10-27,04:15:07.000,300,11065917,-795,0,1761538506,13334.983997009993,431.29601379000087,54103.41299256001 2025-10-27,04:15:08.000,300,11065918,-795,0,1761538507,13334.983997009993,431.23257161999936,54103.08459792 2025-10-27,04:15:09.000,300,11065930,-795,0,1761538508,13334.829061880002,431.2396207499987,54102.82607448 2025-10-27,04:15:10.000,300,11065922,-795,0,1761538509,13334.963788079993,431.2396207499987,54102.86101008001 2025-10-27,04:15:11.000,300,11065900,-795,0,1761538510,13334.930106530002,431.2607681400041,54102.98677824 2025-10-27,04:15:12.000,300,11065957,-795,0,1761538511,13334.977260699998,431.2043751000019,54103.30818576 2025-10-27,04:15:13.000,300,11065939,-795,0,1761538512,13334.983997009993,431.21847336000064,54103.30818576 2025-10-27,04:15:14.000,300,11065959,-795,0,1761538513,13334.970524390003,431.21847336000064,54103.294211520006 2025-10-27,04:15:15.000,300,11065934,-795,0,1761538514,13334.983997009993,431.21847336000064,54103.18940472 2025-10-27,04:15:16.000,300,11065936,-795,0,1761538515,13335.017678559998,431.21847336000064,54103.056649440005 2025-10-27,04:15:17.000,300,11065853,-795,0,1761538516,13334.997469629998,431.1902768400032,54102.97979112001 2025-10-27,04:15:18.000,300,11065937,-795,0,1761538517,13335.017678559998,431.19732597000257,54103.01472672 2025-10-27,04:15:19.000,300,11065950,-795,0,1761538518,13334.930106530002,431.2114242300013,54103.09857216001 2025-10-27,04:15:20.000,300,11065873,-795,0,1761538519,13334.970524390003,431.26781727000343,54103.1824176 2025-10-27,04:15:21.000,300,11065940,-795,0,1761538520,13334.977260699998,431.28191553000215,54103.1824176 2025-10-27,04:15:22.000,300,11065946,-795,0,1761538521,13335.071569039988,431.2396207499987,54103.41997968 2025-10-27,04:15:23.000,300,11065938,-795,0,1761538522,13335.064832729993,431.2396207499987,54103.35010848 2025-10-27,04:15:24.000,300,11065959,-795,0,1761538523,13335.098514279998,431.2396207499987,54103.105559280004 2025-10-27,04:15:25.000,300,11065874,-795,0,1761538524,13335.037887489998,431.26781727000343,54102.81210024001 2025-10-27,04:15:26.000,300,11065951,-795,0,1761538525,13335.010942249988,431.26781727000343,54102.888958560005 2025-10-27,04:15:27.000,300,11065899,-795,0,1761538526,13335.064832729993,431.30306292000023,54103.224340320005 2025-10-27,04:15:28.000,300,11065932,-795,0,1761538527,13335.091777969988,431.2748664000028,54103.35010848 2025-10-27,04:15:29.000,300,11065943,-795,0,1761538528,13335.031151179988,431.2396207499987,54103.21036608 2025-10-27,04:15:30.000,300,11065954,-795,0,1761538529,13335.071569039988,431.2537190100047,54103.224340320005 2025-10-27,04:15:31.000,300,11065957,-795,0,1761538530,13335.125459519993,431.21847336000064,54103.18940472 2025-10-27,04:15:32.000,300,11065961,-795,0,1761538531,13335.091777969988,431.2607681400041,54103.07761080001 2025-10-27,04:15:33.000,300,11065846,-795,0,1761538532,13335.125459519993,431.23257161999936,54103.01472672 2025-10-27,04:15:34.000,300,11065931,-795,0,1761538533,13335.024414869993,431.2114242300013,54102.85402296 2025-10-27,04:15:35.000,300,11065942,-795,0,1761538534,13335.064832729993,431.19732597000257,54103.19639184001 2025-10-27,04:15:36.000,300,11065926,-795,0,1761538535,13335.071569039988,431.21847336000064,54103.30119864 2025-10-27,04:15:37.000,300,11065933,-795,0,1761538536,13334.990733320003,431.2114242300013,54103.0426752 2025-10-27,04:15:38.000,300,11065929,-795,0,1761538537,13335.031151179988,431.22552249,54103.19639184001 2025-10-27,04:15:39.000,300,11065908,-795,0,1761538538,13335.024414869993,431.1620803199985,54102.888958560005 2025-10-27,04:15:40.000,300,11065951,-795,0,1761538539,13335.078305349998,431.16912944999785,54102.94485552 2025-10-27,04:15:41.000,300,11065947,-795,0,1761538540,13335.078305349998,431.15503118999914,54102.97979112001 2025-10-27,04:15:42.000,300,11065953,-795,0,1761538541,13335.098514279998,431.1409329300004,54103.07062368001 2025-10-27,04:15:43.000,300,11065940,-795,0,1761538542,13335.125459519993,431.19732597000257,54103.32216 2025-10-27,04:15:44.000,300,11065951,-795,0,1761538543,13335.064832729993,431.112736410003,54103.15446912 2025-10-27,04:15:45.000,300,11065978,-795,0,1761538544,13334.983997009993,431.0774907599989,54103.1824176 2025-10-27,04:15:46.000,300,11065948,-795,0,1761538545,13335.071569039988,431.11978554000234,54103.24530168001 2025-10-27,04:15:47.000,300,11065936,-795,0,1761538546,13335.118723209998,431.0915890200049,54103.007739600005 2025-10-27,04:15:48.000,300,11065956,-795,0,1761538547,13335.165877379994,431.09863815000426,54103.0426752 2025-10-27,04:15:49.000,300,11065934,-795,0,1761538548,13335.010942249988,431.0633925000002,54102.75620328 2025-10-27,04:15:50.000,300,11065943,-795,0,1761538549,13335.105250589993,431.07044162999955,54103.11953352001 2025-10-27,04:15:51.000,300,11065923,-795,0,1761538550,13335.159141069998,431.0915890200049,54103.175430480005 2025-10-27,04:15:52.000,300,11065907,-795,0,1761538551,13335.219767859999,431.09863815000426,54103.32216 2025-10-27,04:15:53.000,300,11065982,-795,0,1761538552,13335.199558929999,431.1056872800036,54103.294211520006 2025-10-27,04:15:54.000,300,11065945,-795,0,1761538553,13335.199558929999,431.08453988999827,54103.175430480005 2025-10-27,04:15:55.000,300,11065941,-795,0,1761538554,13335.145668449994,431.0492942400015,54102.8679972 2025-10-27,04:15:56.000,300,11065950,-795,0,1761538555,13335.233240479989,431.0422451100021,54103.02171384 2025-10-27,04:15:57.000,300,11065895,-795,0,1761538556,13335.206295239994,431.0422451100021,54102.972804 2025-10-27,04:15:58.000,300,11065951,-795,0,1761538557,13335.226504169994,431.05634337000083,54103.224340320005 2025-10-27,04:15:59.000,300,11065965,-795,0,1761538558,13335.152404759989,431.0915890200049,54103.09158504 2025-10-27,04:16:00.000,300,11065961,-795,0,1761538559,13335.213031549989,431.03519598000275,54103.11953352001 2025-10-27,04:16:01.000,300,11065946,-795,0,1761538560,13335.226504169994,431.0281468500034,54103.19639184001 2025-10-27,04:16:02.000,300,11065948,-795,0,1761538561,13335.287130959994,430.98585206999996,54103.02171384 2025-10-27,04:16:03.000,300,11065898,-795,0,1761538562,13335.300603579999,430.97175381000125,54103.056649440005 2025-10-27,04:16:04.000,300,11065977,-795,0,1761538563,13335.31407619999,430.97175381000125,54103.01472672 2025-10-27,04:16:05.000,300,11065901,-795,0,1761538564,13335.25344940999,430.9647046800019,54102.98677824 2025-10-27,04:16:06.000,300,11065879,-795,0,1761538565,13335.260185719999,430.98585206999996,54103.25927592 2025-10-27,04:16:07.000,300,11065944,-795,0,1761538566,13335.27365833999,430.9647046800019,54103.33613424001 2025-10-27,04:16:08.000,300,11065902,-795,0,1761538567,13335.280394649999,430.92240989999846,54103.28722440001 2025-10-27,04:16:09.000,300,11065952,-755,0,1761538568,13335.192822619989,430.90831163999974,54103.07761080001 2025-10-27,04:16:10.000,300,11065946,-795,0,1761538569,13335.25344940999,430.8660168600036,54102.972804 2025-10-27,04:16:11.000,300,11065943,-795,0,1761538570,13335.320812509999,430.8660168600036,54103.08459792 2025-10-27,04:16:12.000,300,11065954,-795,0,1761538571,13335.287130959994,430.87306599000294,54103.01472672 2025-10-27,04:16:13.000,300,11065880,-795,0,1761538572,13335.239976789999,430.88716425000166,54103.38504408001 2025-10-27,04:16:14.000,300,11065945,-795,0,1761538573,13335.179349999999,430.8801151200023,54103.21735320001 2025-10-27,04:16:15.000,300,11065882,-795,0,1761538574,13335.165877379994,430.9012625100004,54103.19639184001 2025-10-27,04:16:16.000,300,11065925,-795,0,1761538575,13335.239976789999,430.87306599000294,54103.32216 2025-10-27,04:16:17.000,300,11065952,-795,0,1761538576,13335.213031549989,430.88716425000166,54102.99376536 2025-10-27,04:16:18.000,300,11065929,-795,0,1761538577,13335.172613689989,430.8660168600036,54102.888958560005 2025-10-27,04:16:19.000,300,11065942,-795,0,1761538578,13335.172613689989,430.8801151200023,54102.888958560005 2025-10-27,04:16:20.000,300,11065932,-795,0,1761538579,13335.219767859999,430.92240989999846,54103.28023728 2025-10-27,04:16:21.000,300,11065911,-795,0,1761538580,13335.206295239994,430.95060642000317,54103.37805696 2025-10-27,04:16:22.000,300,11065929,-795,0,1761538581,13335.219767859999,430.9435572900038,54103.294211520006 2025-10-27,04:16:23.000,300,11065916,-795,0,1761538582,13335.233240479989,430.9788029400006,54103.30818576 2025-10-27,04:16:24.000,300,11065945,-795,0,1761538583,13335.206295239994,430.9153607699991,54102.87498432 2025-10-27,04:16:25.000,300,11065940,-795,0,1761538584,13335.199558929999,430.9435572900038,54102.90293280001 2025-10-27,04:16:26.000,300,11065909,-795,0,1761538585,13335.307339889994,430.9435572900038,54103.0426752 2025-10-27,04:16:27.000,300,11065943,-795,0,1761538586,13335.320812509999,430.93650816000445,54103.26626304001 2025-10-27,04:16:28.000,300,11065894,-795,0,1761538587,13335.327548819994,430.9647046800019,54103.28023728 2025-10-27,04:16:29.000,300,11065894,-795,0,1761538588,13335.260185719999,430.9788029400006,54103.1824176 2025-10-27,04:16:30.000,300,11065934,-795,0,1761538589,13335.307339889994,430.9576555500025,54103.18940472 2025-10-27,04:16:31.000,300,11065915,-795,0,1761538590,13335.33428512999,430.93650816000445,54103.23831456001 2025-10-27,04:16:32.000,300,11065962,-795,0,1761538591,13335.42185716,430.90831163999974,54103.056649440005 2025-10-27,04:16:33.000,300,11065934,-795,0,1761538592,13335.367966679994,430.90831163999974,54103.0426752 2025-10-27,04:16:34.000,300,11065945,-795,0,1761538593,13335.367966679994,430.88716425000166,54102.96581688 2025-10-27,04:16:35.000,300,11065927,-795,0,1761538594,13335.34102144,430.894213380001,54103.273250160004 2025-10-27,04:16:36.000,300,11065929,-795,0,1761538595,13335.41512084999,430.894213380001,54103.35010848 2025-10-27,04:16:37.000,300,11065875,-795,0,1761538596,13335.39491191999,430.90831163999974,54103.36408272001 2025-10-27,04:16:38.000,300,11065968,-795,0,1761538597,13335.327548819994,430.85191860000486,54103.15446912 2025-10-27,04:16:39.000,300,11065915,-795,0,1761538598,13335.33428512999,430.88716425000166,54102.937868400004 2025-10-27,04:16:40.000,300,11065927,-795,0,1761538599,13335.266922029994,430.84486946999823,54102.7282548 2025-10-27,04:16:41.000,300,11065925,-795,0,1761538600,13335.327548819994,430.8801151200023,54102.95184264001 2025-10-27,04:16:42.000,300,11065987,-795,0,1761538601,13335.448802399995,430.83782033999887,54103.2522888 2025-10-27,04:16:43.000,300,11065901,-795,0,1761538602,13335.45553870999,430.894213380001,54103.4269668 2025-10-27,04:16:44.000,300,11065925,-795,0,1761538603,13335.50269288,430.87306599000294,54103.41299256001 2025-10-27,04:16:45.000,300,11065890,-795,0,1761538604,13335.41512084999,430.8589677300042,54103.41997968 2025-10-27,04:16:46.000,300,11065932,-795,0,1761538605,13335.37470298999,430.8307712099995,54103.224340320005 2025-10-27,04:16:47.000,300,11065916,-795,0,1761538606,13335.35449405999,430.87306599000294,54103.07062368001 2025-10-27,04:16:48.000,300,11065956,-795,0,1761538607,13335.41512084999,430.8589677300042,54103.126520640006 2025-10-27,04:16:49.000,300,11065934,-795,0,1761538608,13335.233240479989,430.88716425000166,54102.70729344 2025-10-27,04:16:50.000,300,11065967,-795,0,1761538609,13335.39491191999,430.87306599000294,54103.4269668 2025-10-27,04:16:51.000,300,11065954,-795,0,1761538610,13335.40164823,430.9012625100004,54103.48985088 2025-10-27,04:16:52.000,300,11065986,-795,0,1761538611,13335.3814393,430.8801151200023,54103.343121360005 2025-10-27,04:16:53.000,300,11065893,-795,0,1761538612,13335.367966679994,430.88716425000166,54103.48985088 2025-10-27,04:16:54.000,300,11065929,-795,0,1761538613,13335.367966679994,430.83782033999887,54103.01472672 2025-10-27,04:16:55.000,300,11065888,-795,0,1761538614,13335.320812509999,430.84486946999823,54103.02171384 2025-10-27,04:16:56.000,300,11065890,-795,0,1761538615,13335.40164823,430.82372208000015,54103.11953352001 2025-10-27,04:16:57.000,300,11065953,-795,0,1761538616,13335.367966679994,430.88716425000166,54103.46888952 2025-10-27,04:16:58.000,300,11065924,-795,0,1761538617,13335.3814393,430.85191860000486,54103.39901832 2025-10-27,04:16:59.000,300,11065955,-795,0,1761538618,13335.287130959994,430.82372208000015,54103.25927592 2025-10-27,04:17:00.000,300,11065977,-795,0,1761538619,13335.29386726999,430.83782033999887,54103.40600544001 2025-10-27,04:17:01.000,300,11065940,404,0,1761538620,13335.3814393,430.7955255600027,54103.1125464 2025-10-27,04:17:02.000,300,11065896,-795,0,1761538621,13335.36123037,430.78847643000336,54103.07761080001 2025-10-27,04:17:03.000,300,11065954,-795,0,1761538622,13335.327548819994,430.781427300004,54103.16844336001 2025-10-27,04:17:04.000,300,11065946,-795,0,1761538623,13335.300603579999,430.7955255600027,54103.23831456001 2025-10-27,04:17:05.000,300,11065920,-795,0,1761538624,13335.300603579999,430.8025746900021,54103.37805696 2025-10-27,04:17:06.000,300,11065915,-795,0,1761538625,13335.428593469995,430.7955255600027,54103.510812240005 2025-10-27,04:17:07.000,300,11065918,-795,0,1761538626,13335.42185716,430.77437817000464,54103.54574784 2025-10-27,04:17:08.000,300,11065923,-795,0,1761538627,13335.42185716,430.73913252000057,54103.11953352001 2025-10-27,04:17:09.000,300,11065937,-795,0,1761538628,13335.320812509999,430.71093600000313,54102.88197144001 2025-10-27,04:17:10.000,300,11065937,-795,0,1761538629,13335.36123037,430.73913252000057,54103.01472672 2025-10-27,04:17:11.000,300,11065913,-795,0,1761538630,13335.33428512999,430.8025746900021,54103.294211520006 2025-10-27,04:17:12.000,300,11065941,-795,0,1761538631,13335.40164823,430.781427300004,54103.41299256001 2025-10-27,04:17:13.000,300,11065918,-795,0,1761538632,13335.40164823,430.78847643000336,54103.48985088 2025-10-27,04:17:14.000,300,11065942,-715,0,1761538633,13335.37470298999,430.781427300004,54103.4269668 2025-10-27,04:17:15.000,300,11065976,-795,0,1761538634,13335.367966679994,430.7461816499999,54103.1125464 2025-10-27,04:17:16.000,300,11065914,-795,0,1761538635,13335.448802399995,430.71093600000313,54103.21036608 2025-10-27,04:17:17.000,300,11065903,-795,0,1761538636,13335.41512084999,430.7179851300025,54103.14748200001 2025-10-27,04:17:18.000,300,11065944,-795,0,1761538637,13335.428593469995,430.7320833900012,54103.35010848 2025-10-27,04:17:19.000,300,11065936,-795,0,1761538638,13335.3814393,430.71093600000313,54103.24530168001 2025-10-27,04:17:20.000,300,11065927,-795,0,1761538639,13335.37470298999,430.67569034999906,54103.30818576 2025-10-27,04:17:21.000,300,11065946,-795,0,1761538640,13335.327548819994,430.70388687000377,54103.33613424001 2025-10-27,04:17:22.000,300,11065935,-795,0,1761538641,13335.43532977999,430.64044470000226,54103.21735320001 2025-10-27,04:17:23.000,300,11065963,-795,0,1761538642,13335.408384539995,430.6192973100042,54103.18940472 2025-10-27,04:17:24.000,300,11065977,-795,0,1761538643,13335.42185716,430.64044470000226,54103.16844336001 2025-10-27,04:17:25.000,300,11065931,-795,0,1761538644,13335.367966679994,430.66159209000034,54103.343121360005 2025-10-27,04:17:26.000,300,11065920,-795,0,1761538645,13335.36123037,430.66159209000034,54103.30818576 2025-10-27,04:17:27.000,300,11065915,-795,0,1761538646,13335.34102144,430.66159209000034,54103.31517288001 2025-10-27,04:17:28.000,300,11065966,-795,0,1761538647,13335.266922029994,430.6686412199997,54103.25927592 2025-10-27,04:17:29.000,300,11065918,-795,0,1761538648,13335.29386726999,430.59814991999883,54102.972804 2025-10-27,04:17:30.000,300,11065932,-795,0,1761538649,13335.37470298999,430.64044470000226,54103.07761080001 2025-10-27,04:17:31.000,300,11065988,-795,0,1761538650,13335.39491191999,430.6333955700029,54103.20337896 2025-10-27,04:17:32.000,300,11065948,-795,0,1761538651,13335.43532977999,430.6897886099978,54103.38504408001 2025-10-27,04:17:33.000,300,11065937,-795,0,1761538652,13335.37470298999,430.6686412199997,54103.440941040004 2025-10-27,04:17:34.000,300,11065922,-795,0,1761538653,13335.327548819994,430.71093600000313,54103.273250160004 2025-10-27,04:17:35.000,300,11065921,-795,0,1761538654,13335.307339889994,430.6686412199997,54103.3570956 2025-10-27,04:17:36.000,300,11065957,-795,0,1761538655,13335.3814393,430.6122481800048,54103.1125464 2025-10-27,04:17:37.000,300,11065956,-715,0,1761538656,13335.3814393,430.6333955700029,54103.07062368001 2025-10-27,04:17:38.000,300,11065945,-795,0,1761538657,13335.367966679994,430.6333955700029,54103.03568808 2025-10-27,04:17:39.000,300,11065869,-795,0,1761538658,13335.239976789999,430.6897886099978,54103.15446912 2025-10-27,04:17:40.000,300,11065907,-795,0,1761538659,13335.33428512999,430.66159209000034,54103.33613424001 2025-10-27,04:17:41.000,300,11065892,-795,0,1761538660,13335.39491191999,430.6474938300016,54103.41997968 2025-10-27,04:17:42.000,300,11065910,-795,0,1761538661,13335.36123037,430.64044470000226,54103.39901832 2025-10-27,04:17:43.000,300,11065932,-795,0,1761538662,13335.39491191999,430.56290427000204,54103.07761080001 2025-10-27,04:17:44.000,300,11065947,-795,0,1761538663,13335.33428512999,430.6051990499982,54102.909919920006 2025-10-27,04:17:45.000,300,11065920,-795,0,1761538664,13335.327548819994,430.52765861999796,54102.937868400004 2025-10-27,04:17:46.000,300,11065880,-795,0,1761538665,13335.45553870999,430.5488060100033,54103.45491528001 2025-10-27,04:17:47.000,300,11065943,-795,0,1761538666,13335.48248395,430.5206094899986,54103.47587664 2025-10-27,04:17:48.000,300,11065924,-795,0,1761538667,13335.42185716,430.54175688000396,54103.47587664 2025-10-27,04:17:49.000,300,11065906,-795,0,1761538668,13335.33428512999,430.51356035999925,54103.224340320005 2025-10-27,04:17:50.000,300,11065963,-795,0,1761538669,13335.300603579999,430.51356035999925,54102.909919920006 2025-10-27,04:17:51.000,300,11065903,-795,0,1761538670,13335.367966679994,430.49241297000117,54102.97979112001 2025-10-27,04:17:52.000,300,11065948,-795,0,1761538671,13335.40164823,430.4430690599984,54103.04966232001 2025-10-27,04:17:53.000,300,11065927,-795,0,1761538672,13335.388175609995,430.46421645000373,54103.40600544001 2025-10-27,04:17:54.000,300,11065921,-795,0,1761538673,13335.39491191999,430.4571673200044,54103.3570956 2025-10-27,04:17:55.000,300,11065965,-795,0,1761538674,13335.37470298999,430.45011818999774,54103.30818576 2025-10-27,04:17:56.000,300,11065921,-795,0,1761538675,13335.428593469995,430.4853638400018,54103.41299256001 2025-10-27,04:17:57.000,300,11065946,-795,0,1761538676,13335.39491191999,430.3866760200035,54103.08459792 2025-10-27,04:17:58.000,300,11065930,-795,0,1761538677,13335.36123037,430.42897079999966,54102.97979112001 2025-10-27,04:17:59.000,300,11065914,-795,0,1761538678,13335.287130959994,430.42897079999966,54102.92389416 2025-10-27,04:18:00.000,300,11065953,-795,0,1761538679,13335.307339889994,430.42897079999966,54103.23132744 2025-10-27,04:18:01.000,300,11065913,-795,0,1761538680,13335.320812509999,430.4430690599984,54103.224340320005 2025-10-27,04:18:02.000,300,11065951,-795,0,1761538681,13335.36123037,430.4571673200044,54103.392031200005 2025-10-27,04:18:03.000,300,11065956,-795,0,1761538682,13335.320812509999,430.4007742800022,54103.105559280004 2025-10-27,04:18:04.000,300,11065935,-795,0,1761538683,13335.33428512999,430.4007742800022,54103.07062368001 2025-10-27,04:18:05.000,300,11065908,-795,0,1761538684,13335.280394649999,430.37962689000415,54103.02171384 2025-10-27,04:18:06.000,300,11065904,-795,0,1761538685,13335.260185719999,430.4078234100016,54102.972804 2025-10-27,04:18:07.000,300,11065877,-795,0,1761538686,13335.260185719999,430.3584794999988,54103.14049488 2025-10-27,04:18:08.000,300,11065916,-795,0,1761538687,13335.33428512999,430.4007742800022,54103.32914712 2025-10-27,04:18:09.000,300,11065916,-795,0,1761538688,13335.266922029994,430.39372515000287,54103.19639184001 2025-10-27,04:18:10.000,300,11065951,-795,0,1761538689,13335.300603579999,430.3443812400001,54102.99376536 2025-10-27,04:18:11.000,300,11065941,-795,0,1761538690,13335.347757749994,430.3091355900033,54103.007739600005 2025-10-27,04:18:12.000,300,11065966,-795,0,1761538691,13335.35449405999,430.26684080999985,54102.972804 2025-10-27,04:18:13.000,300,11065933,-795,0,1761538692,13335.320812509999,430.25274255000113,54103.14748200001 2025-10-27,04:18:14.000,300,11065959,-795,0,1761538693,13335.165877379994,430.2597916800005,54103.09158504 2025-10-27,04:18:15.000,300,11065904,-795,0,1761538694,13335.25344940999,430.25274255000113,54103.06363656 2025-10-27,04:18:16.000,300,11065937,-795,0,1761538695,13335.280394649999,430.323233850002,54103.1824176 2025-10-27,04:18:17.000,300,11065943,-795,0,1761538696,13335.347757749994,430.3020864600039,54102.937868400004 2025-10-27,04:18:18.000,300,11065943,-795,0,1761538697,13335.367966679994,430.35143036999943,54102.8679972 2025-10-27,04:18:19.000,300,11065936,-795,0,1761538698,13335.42185716,430.36552862999815,54102.75620328 2025-10-27,04:18:20.000,300,11065919,-795,0,1761538699,13335.52290181,430.4571673200044,54103.20337896 2025-10-27,04:18:21.000,300,11065888,-795,0,1761538700,13335.62394646,430.5206094899986,54103.25927592 2025-10-27,04:18:22.000,300,11065942,-795,0,1761538701,13335.62394646,430.57700253000075,54103.30818576 2025-10-27,04:18:23.000,300,11065943,-795,0,1761538702,13335.610473839995,430.6051990499982,54103.28023728 2025-10-27,04:18:24.000,300,11065937,-795,0,1761538703,13335.47574763999,430.5911007899995,54102.909919920006 2025-10-27,04:18:25.000,300,11065917,-795,0,1761538704,13335.45553870999,430.59814991999883,54102.958829760006 2025-10-27,04:18:26.000,300,11065944,-795,0,1761538705,13335.489220259995,430.57700253000075,54103.16145624 2025-10-27,04:18:27.000,300,11065954,-795,0,1761538706,13335.48248395,430.5840516600001,54103.45491528001 2025-10-27,04:18:28.000,300,11065918,-795,0,1761538707,13335.42185716,430.56290427000204,54103.48286376001 2025-10-27,04:18:29.000,300,11065883,-795,0,1761538708,13335.300603579999,430.51356035999925,54103.126520640006 2025-10-27,04:18:30.000,300,11065949,-795,0,1761538709,13335.266922029994,430.4994621000005,54103.18940472 2025-10-27,04:18:31.000,300,11065874,-795,0,1761538710,13335.35449405999,430.49241297000117,54103.06363656 2025-10-27,04:18:32.000,300,11065892,-795,0,1761538711,13335.36123037,430.4430690599984,54103.16844336001 2025-10-27,04:18:33.000,300,11065940,-795,0,1761538712,13335.367966679994,430.46421645000373,54103.13350776 2025-10-27,04:18:34.000,300,11065910,-795,0,1761538713,13335.287130959994,430.47831471000245,54103.440941040004 2025-10-27,04:18:35.000,300,11065951,-795,0,1761538714,13335.280394649999,430.4712655800031,54103.392031200005 2025-10-27,04:18:36.000,300,11065957,-795,0,1761538715,13335.37470298999,430.51356035999925,54103.54574784 2025-10-27,04:18:37.000,300,11065874,-795,0,1761538716,13335.39491191999,430.52765861999796,54103.36408272001 2025-10-27,04:18:38.000,300,11065961,-795,0,1761538717,13335.37470298999,430.4853638400018,54103.105559280004 2025-10-27,04:18:39.000,300,11065932,-795,0,1761538718,13335.280394649999,430.4994621000005,54102.85402296 2025-10-27,04:18:40.000,300,11065941,-795,0,1761538719,13335.246713099994,430.52765861999796,54102.92389416 2025-10-27,04:18:41.000,300,11065923,-795,0,1761538720,13335.36123037,430.5206094899986,54103.28722440001 2025-10-27,04:18:42.000,300,11065932,-795,0,1761538721,13335.489220259995,430.49241297000117,54103.43395392001 2025-10-27,04:18:43.000,300,11065865,-795,0,1761538722,13335.529638119995,430.42897079999966,54103.41299256001 2025-10-27,04:18:44.000,300,11065957,-795,0,1761538723,13335.469011329995,430.3443812400001,54103.20337896 2025-10-27,04:18:45.000,300,11065916,-795,0,1761538724,13335.31407619999,430.36552862999815,54102.798126 2025-10-27,04:18:46.000,300,11065893,-795,0,1761538725,13335.27365833999,430.42897079999966,54102.937868400004 2025-10-27,04:18:47.000,300,11065887,-795,0,1761538726,13335.233240479989,430.5558551400027,54102.99376536 2025-10-27,04:18:48.000,300,11065982,-795,0,1761538727,13335.3814393,430.57700253000075,54103.37805696 2025-10-27,04:18:49.000,300,11065950,-795,0,1761538728,13335.25344940999,430.6122481800048,54103.15446912 2025-10-27,04:18:50.000,300,11065947,-795,0,1761538729,13335.36123037,430.5911007899995,54103.40600544001 2025-10-27,04:18:51.000,300,11065909,-795,0,1761538730,13335.42185716,430.56290427000204,54103.1824176 2025-10-27,04:18:52.000,300,11065908,-795,0,1761538731,13335.469011329995,430.52765861999796,54103.224340320005 2025-10-27,04:18:53.000,300,11065924,-795,0,1761538732,13335.408384539995,430.52765861999796,54103.14049488 2025-10-27,04:18:54.000,300,11065946,-795,0,1761538733,13335.367966679994,430.54175688000396,54103.23132744 2025-10-27,04:18:55.000,300,11065867,-795,0,1761538734,13335.37470298999,430.5699534000014,54103.28023728 2025-10-27,04:18:56.000,300,11065922,-795,0,1761538735,13335.42185716,430.4853638400018,54103.44792816 2025-10-27,04:18:57.000,300,11065949,-795,0,1761538736,13335.36123037,430.54175688000396,54103.37106984 2025-10-27,04:18:58.000,300,11065930,-795,0,1761538737,13335.39491191999,430.51356035999925,54103.09158504 2025-10-27,04:18:59.000,300,11065930,-795,0,1761538738,13335.33428512999,430.49241297000117,54102.91690704 2025-10-27,04:19:00.000,300,11065955,-795,0,1761538739,13335.327548819994,430.4712655800031,54102.98677824 2025-10-27,04:19:01.000,300,11065903,-795,0,1761538740,13335.287130959994,430.4994621000005,54103.273250160004 2025-10-27,04:19:02.000,300,11065878,-795,0,1761538741,13335.327548819994,430.49241297000117,54103.41299256001 2025-10-27,04:19:03.000,300,11065984,-795,0,1761538742,13335.33428512999,430.4994621000005,54103.40600544001 2025-10-27,04:19:04.000,300,11065955,-795,0,1761538743,13335.35449405999,430.46421645000373,54103.440941040004 2025-10-27,04:19:05.000,300,11065971,-795,0,1761538744,13335.280394649999,430.45011818999774,54103.1125464 2025-10-27,04:19:06.000,300,11065924,-795,0,1761538745,13335.300603579999,430.4571673200044,54103.03568808 2025-10-27,04:19:07.000,300,11065949,-795,0,1761538746,13335.287130959994,430.4571673200044,54103.01472672 2025-10-27,04:19:08.000,300,11065950,-795,0,1761538747,13335.327548819994,430.4853638400018,54103.461902400006 2025-10-27,04:19:09.000,300,11065947,-795,0,1761538748,13335.233240479989,430.4571673200044,54103.224340320005 2025-10-27,04:19:10.000,300,11065969,-795,0,1761538749,13335.213031549989,430.51356035999925,54103.23132744 2025-10-27,04:19:11.000,300,11065881,-795,0,1761538750,13335.246713099994,430.49241297000117,54103.1824176 2025-10-27,04:19:12.000,300,11065931,-795,0,1761538751,13335.287130959994,430.47831471000245,54103.00075248001 2025-10-27,04:19:13.000,300,11065993,-795,0,1761538752,13335.280394649999,430.51356035999925,54103.07761080001 2025-10-27,04:19:14.000,300,11065921,-795,0,1761538753,13335.246713099994,430.4853638400018,54102.97979112001 2025-10-27,04:19:15.000,300,11065967,-795,0,1761538754,13335.27365833999,430.5488060100033,54103.21036608 2025-10-27,04:19:16.000,300,11065940,-795,0,1761538755,13335.31407619999,430.5065112299999,54103.38504408001 2025-10-27,04:19:17.000,300,11065876,-795,0,1761538756,13335.307339889994,430.5699534000014,54103.37805696 2025-10-27,04:19:18.000,300,11065936,-795,0,1761538757,13335.307339889994,430.54175688000396,54103.09158504 2025-10-27,04:19:19.000,300,11065904,-795,0,1761538758,13335.25344940999,430.54175688000396,54102.93088128001 2025-10-27,04:19:20.000,300,11065937,-795,0,1761538759,13335.266922029994,430.56290427000204,54102.85402296 2025-10-27,04:19:21.000,300,11065949,-795,0,1761538760,13335.233240479989,430.54175688000396,54103.0426752 2025-10-27,04:19:22.000,300,11065960,-795,0,1761538761,13335.3814393,430.5347077500046,54103.4269668 2025-10-27,04:19:23.000,300,11065911,-795,0,1761538762,13335.327548819994,430.5347077500046,54103.38504408001 2025-10-27,04:19:24.000,300,11065975,-795,0,1761538763,13335.327548819994,430.5206094899986,54103.43395392001 2025-10-27,04:19:25.000,300,11065901,-795,0,1761538764,13335.25344940999,430.49241297000117,54102.89594568 2025-10-27,04:19:26.000,300,11065889,-795,0,1761538765,13335.287130959994,430.4712655800031,54102.90293280001 2025-10-27,04:19:27.000,300,11065958,-795,0,1761538766,13335.266922029994,430.49241297000117,54102.958829760006 2025-10-27,04:19:28.000,300,11065925,-795,0,1761538767,13335.34102144,430.5065112299999,54103.19639184001 2025-10-27,04:19:29.000,300,11065963,-795,0,1761538768,13335.29386726999,430.54175688000396,54103.056649440005 2025-10-27,04:19:30.000,300,11065927,-795,0,1761538769,13335.287130959994,430.5840516600001,54103.16145624 2025-10-27,04:19:31.000,300,11065927,-795,0,1761538770,13335.287130959994,430.6122481800048,54103.273250160004 2025-10-27,04:19:32.000,300,11065942,-795,0,1761538771,13335.266922029994,430.6051990499982,54103.007739600005 2025-10-27,04:19:33.000,300,11065911,-795,0,1761538772,13335.199558929999,430.6122481800048,54103.01472672 2025-10-27,04:19:34.000,300,11065987,-795,0,1761538773,13335.105250589993,430.5699534000014,54102.90293280001 2025-10-27,04:19:35.000,300,11065884,-795,0,1761538774,13335.132195829989,430.57700253000075,54103.23831456001 2025-10-27,04:19:36.000,300,11065952,-795,0,1761538775,13335.192822619989,430.5558551400027,54103.294211520006 2025-10-27,04:19:37.000,300,11065965,-795,0,1761538776,13335.145668449994,430.56290427000204,54103.343121360005 2025-10-27,04:19:38.000,300,11065921,-795,0,1761538777,13335.172613689989,430.5558551400027,54103.21735320001 2025-10-27,04:19:39.000,300,11065962,-795,0,1761538778,13335.071569039988,430.5065112299999,54102.90293280001 2025-10-27,04:19:40.000,300,11065945,-635,0,1761538779,13335.125459519993,430.5558551400027,54102.93088128001 2025-10-27,04:19:41.000,300,11065892,-795,0,1761538780,13335.004205939993,430.56290427000204,54102.909919920006 2025-10-27,04:19:42.000,300,11065907,-795,0,1761538781,13335.152404759989,430.5911007899995,54103.32216 2025-10-27,04:19:43.000,300,11065935,-795,0,1761538782,13335.179349999999,430.5911007899995,54103.38504408001 2025-10-27,04:19:44.000,300,11065933,-795,0,1761538783,13335.118723209998,430.62634644000354,54103.21735320001 2025-10-27,04:19:45.000,300,11065950,-795,0,1761538784,13335.098514279998,430.57700253000075,54102.97979112001 2025-10-27,04:19:46.000,300,11065932,-795,0,1761538785,13335.25344940999,430.57700253000075,54103.126520640006 2025-10-27,04:19:47.000,300,11065900,-795,0,1761538786,13335.239976789999,430.6122481800048,54103.11953352001 2025-10-27,04:19:49.000,300,11065928,-795,0,1761538788,13335.192822619989,430.64044470000226,54103.343121360005 2025-10-27,04:19:51.000,300,11065929,-795,0,1761538790,13335.199558929999,430.654542960001,54103.343121360005 2025-10-27,04:19:52.000,300,11065927,-795,0,1761538791,13335.192822619989,430.6333955700029,54103.0426752 2025-10-27,04:19:53.000,300,11065947,-795,0,1761538792,13335.125459519993,430.64044470000226,54102.972804 2025-10-27,04:19:54.000,300,11065953,-795,0,1761538793,13335.125459519993,430.5911007899995,54102.937868400004 2025-10-27,04:19:55.000,300,11065918,-795,0,1761538794,13335.165877379994,430.6051990499982,54103.273250160004 2025-10-27,04:19:56.000,300,11065907,-795,0,1761538795,13335.132195829989,430.6051990499982,54103.31517288001 2025-10-27,04:19:57.000,300,11065936,-795,0,1761538796,13335.058096419998,430.5911007899995,54103.13350776 2025-10-27,04:19:58.000,300,11065898,-795,0,1761538797,13335.078305349998,430.54175688000396,54103.01472672 2025-10-27,04:19:59.000,300,11065919,-795,0,1761538798,13335.064832729993,430.5488060100033,54102.888958560005 2025-10-27,04:20:00.000,300,11065956,-795,0,1761538799,13335.064832729993,430.51356035999925,54102.98677824 2025-10-27,04:20:02.000,300,11065902,-795,0,1761538801,13335.078305349998,430.6051990499982,54103.3570956 2025-10-27,04:20:03.000,300,11065945,-795,0,1761538802,13335.064832729993,430.5347077500046,54103.32914712 2025-10-27,04:20:04.000,300,11065885,-795,0,1761538803,13335.031151179988,430.56290427000204,54103.32914712 2025-10-27,04:20:05.000,300,11065926,-795,0,1761538804,13334.936842839998,430.4994621000005,54102.798126 2025-10-27,04:20:06.000,300,11065937,-795,0,1761538805,13334.957051769998,430.5206094899986,54102.92389416 2025-10-27,04:20:07.000,300,11065933,-795,0,1761538806,13334.970524390003,430.49241297000117,54102.972804 2025-10-27,04:20:08.000,300,11065926,-795,0,1761538807,13334.970524390003,430.54175688000396,54103.19639184001 2025-10-27,04:20:09.000,300,11065949,-795,0,1761538808,13334.849270810002,430.54175688000396,54103.23132744 2025-10-27,04:20:10.000,300,11065937,-795,0,1761538809,13334.862743429992,430.51356035999925,54103.224340320005 2025-10-27,04:20:11.000,300,11065906,-795,0,1761538810,13334.909897600002,430.46421645000373,54103.18940472 2025-10-27,04:20:13.000,300,11065895,-795,0,1761538812,13334.909897600002,430.4219216700003,54102.88197144001 2025-10-27,04:20:14.000,300,11065982,-755,0,1761538813,13334.876216049997,430.42897079999966,54102.770177520004 2025-10-27,04:20:15.000,300,11065949,-795,0,1761538814,13334.923370219993,430.4430690599984,54103.24530168001 2025-10-27,04:20:16.000,300,11065915,-795,0,1761538815,13334.869479740002,430.4571673200044,54103.11953352001 2025-10-27,04:20:17.000,300,11065923,-795,0,1761538816,13334.856007119997,430.45011818999774,54103.07062368001 2025-10-27,04:20:18.000,300,11065914,-795,0,1761538817,13334.896424979997,430.41487254000094,54102.94485552 2025-10-27,04:20:19.000,300,11065897,-795,0,1761538818,13334.903161289993,430.36552862999815,54102.94485552 2025-10-27,04:20:20.000,300,11065954,-795,0,1761538819,13334.957051769998,430.4007742800022,54103.07062368001 2025-10-27,04:20:21.000,300,11065934,-795,0,1761538820,13334.916633909997,430.4078234100016,54103.0426752 2025-10-27,04:20:22.000,300,11065975,-795,0,1761538821,13334.936842839998,430.4219216700003,54103.28023728 2025-10-27,04:20:24.000,300,11065913,-795,0,1761538823,13334.882952359992,430.41487254000094,54103.15446912 2025-10-27,04:20:25.000,300,11065963,-795,0,1761538824,13334.916633909997,430.42897079999966,54103.007739600005 2025-10-27,04:20:26.000,300,11065955,-795,0,1761538825,13334.957051769998,430.4078234100016,54102.98677824 2025-10-27,04:20:27.000,300,11065931,-795,0,1761538826,13334.876216049997,430.4219216700003,54102.93088128001 2025-10-27,04:20:28.000,300,11065900,-795,0,1761538827,13334.903161289993,430.4571673200044,54103.105559280004 2025-10-27,04:20:29.000,300,11065882,-795,0,1761538828,13334.936842839998,430.45011818999774,54103.25927592 2025-10-27,04:20:30.000,300,11065914,-795,0,1761538829,13334.936842839998,430.4712655800031,54103.23132744 2025-10-27,04:20:31.000,300,11065933,-795,0,1761538830,13334.923370219993,430.4571673200044,54102.99376536 2025-10-27,04:20:32.000,300,11065936,-795,0,1761538831,13334.876216049997,430.4219216700003,54102.78415176001 2025-10-27,04:20:33.000,300,11065923,-795,0,1761538832,13334.896424979997,430.42897079999966,54102.84703584 2025-10-27,04:20:35.000,300,11065946,-795,0,1761538834,13334.903161289993,430.4007742800022,54103.21735320001 2025-10-27,04:20:36.000,300,11065959,-795,0,1761538835,13334.849270810002,430.3725777600048,54103.20337896 2025-10-27,04:20:37.000,300,11065895,-795,0,1761538836,13334.909897600002,430.3725777600048,54103.28023728 2025-10-27,04:20:38.000,300,11065966,-795,0,1761538837,13334.916633909997,430.3020864600039,54102.95184264001 2025-10-27,04:20:39.000,300,11065943,-795,0,1761538838,13334.856007119997,430.31618472000264,54102.87498432 2025-10-27,04:20:40.000,300,11065879,-795,0,1761538839,13334.741489849992,430.25274255000113,54102.721267680005 2025-10-27,04:20:41.000,300,11065893,-795,0,1761538840,13334.754962469997,430.3091355900033,54103.00075248001 2025-10-27,04:20:42.000,300,11065943,-795,0,1761538841,13334.761698779992,430.20339863999834,54102.8679972 2025-10-27,04:20:43.000,300,11065963,-795,0,1761538842,13334.754962469997,430.21749690000433,54103.105559280004 2025-10-27,04:20:44.000,300,11065934,-795,0,1761538843,13334.788644020002,430.1611038600022,54103.19639184001 2025-10-27,04:20:45.000,300,11065973,-795,0,1761538844,13334.613499959996,430.13290734000475,54102.574538160006 2025-10-27,04:20:46.000,300,11065879,-795,0,1761538845,13334.626972580001,430.1399564700041,54102.672357840005 2025-10-27,04:20:47.000,300,11065897,-795,0,1761538846,13334.640445199992,430.1611038600022,54102.721267680005 2025-10-27,04:20:48.000,300,11065936,-795,0,1761538847,13334.633708889996,430.1399564700041,54103.07062368001 2025-10-27,04:20:49.000,300,11065943,-755,0,1761538848,13334.653917819996,430.1752021200009,54103.19639184001 2025-10-27,04:20:50.000,300,11065916,-795,0,1761538849,13334.640445199992,430.1752021200009,54103.21735320001 2025-10-27,04:20:51.000,300,11065944,-795,0,1761538850,13334.647181510001,430.18225125000026,54103.0426752 2025-10-27,04:20:52.000,300,11065900,-795,0,1761538851,13334.593291029996,430.1258582099981,54102.70030632 2025-10-27,04:20:53.000,300,11065831,-795,0,1761538852,13334.620236269991,430.16815299000154,54102.87498432 2025-10-27,04:20:54.000,300,11065868,-795,0,1761538853,13334.613499959996,430.16815299000154,54102.75620328 2025-10-27,04:20:55.000,300,11065882,-795,0,1761538854,13334.54613686,430.2104477699977,54102.90293280001 2025-10-27,04:20:56.000,300,11065918,-795,0,1761538855,13334.586554720001,430.20339863999834,54103.02870096001 2025-10-27,04:20:57.000,300,11065957,-795,0,1761538856,13334.586554720001,430.24569342000177,54103.02870096001 2025-10-27,04:20:58.000,300,11065948,-795,0,1761538857,13334.667390440001,430.2245460300037,54102.88197144001 2025-10-27,04:20:59.000,300,11065966,-795,0,1761538858,13334.653917819996,430.25274255000113,54102.86101008001 2025-10-27,04:21:00.000,300,11065904,-795,0,1761538859,13334.647181510001,430.20339863999834,54102.90293280001 2025-10-27,04:21:01.000,300,11065853,-795,0,1761538860,13334.647181510001,430.26684080999985,54103.0426752 2025-10-27,04:21:02.000,300,11065921,-795,0,1761538861,13334.620236269991,430.2245460300037,54103.04966232001 2025-10-27,04:21:03.000,300,11065898,-795,0,1761538862,13334.667390440001,430.26684080999985,54103.175430480005 2025-10-27,04:21:04.000,300,11065941,-795,0,1761538863,13334.721280919992,430.21749690000433,54103.273250160004 2025-10-27,04:21:05.000,300,11065927,-795,0,1761538864,13334.653917819996,430.196349509999,54102.70729344 2025-10-27,04:21:06.000,300,11065922,-795,0,1761538865,13334.694335679997,430.1540547300028,54102.88197144001 2025-10-27,04:21:07.000,300,11065920,-795,0,1761538866,13334.680863059992,430.13290734000475,54103.02870096001 2025-10-27,04:21:08.000,300,11065971,-795,0,1761538867,13334.707808300001,430.13290734000475,54103.32216 2025-10-27,04:21:09.000,300,11065854,-795,0,1761538868,13334.653917819996,430.1399564700041,54103.2522888 2025-10-27,04:21:10.000,300,11065880,-795,0,1761538869,13334.566345790001,430.0906125600013,54103.07062368001 2025-10-27,04:21:11.000,300,11065948,-795,0,1761538870,13334.539400549991,430.0765143000026,54103.04966232001 2025-10-27,04:21:12.000,300,11065946,-795,0,1761538871,13334.593291029996,430.0412686499985,54102.78415176001 2025-10-27,04:21:13.000,300,11065915,-795,0,1761538872,13334.640445199992,430.0553669100045,54102.94485552 2025-10-27,04:21:14.000,300,11065929,-795,0,1761538873,13334.660654129992,430.0624160400039,54102.94485552 2025-10-27,04:21:15.000,300,11065948,-795,0,1761538874,13334.54613686,430.03421951999917,54103.15446912 2025-10-27,04:21:16.000,300,11065894,-795,0,1761538875,13334.539400549991,430.00602300000173,54103.00075248001 2025-10-27,04:21:17.000,300,11065891,-795,0,1761538876,13334.539400549991,430.00602300000173,54103.224340320005 2025-10-27,04:21:18.000,300,11065922,-795,0,1761538877,13334.559609479991,429.9637282199983,54102.8679972 2025-10-27,04:21:19.000,300,11065931,-795,0,1761538878,13334.519191619991,430.00602300000173,54102.798126 2025-10-27,04:21:20.000,300,11065928,-795,0,1761538879,13334.48551007,429.9778264800043,54102.64440936001 2025-10-27,04:21:21.000,300,11065962,-795,0,1761538880,13334.46530114,430.0130721300011,54102.840048720005 2025-10-27,04:21:22.000,300,11065887,-795,0,1761538881,13334.512455309996,430.00602300000173,54102.90293280001 2025-10-27,04:21:23.000,300,11065933,-795,0,1761538882,13334.519191619991,429.991924740003,54103.105559280004 2025-10-27,04:21:24.000,300,11065909,-795,0,1761538883,13334.593291029996,429.991924740003,54103.09158504 2025-10-27,04:21:25.000,300,11065886,-795,0,1761538884,13334.42488328,429.9778264800043,54102.504666960005 2025-10-27,04:21:26.000,300,11065924,-795,0,1761538885,13334.505719,429.9778264800043,54102.64440936001 2025-10-27,04:21:27.000,300,11065882,-795,0,1761538886,13334.411410659995,430.0271703899998,54102.56056392 2025-10-27,04:21:28.000,300,11065934,-795,0,1761538887,13334.472037449996,430.0624160400039,54102.82607448 2025-10-27,04:21:29.000,300,11065945,-795,0,1761538888,13334.52592793,430.08356343000196,54103.01472672 2025-10-27,04:21:30.000,300,11065907,-795,0,1761538889,13334.552873169996,430.0976616900007,54103.07761080001 2025-10-27,04:21:31.000,300,11065963,-795,0,1761538890,13334.559609479991,430.0976616900007,54102.98677824 2025-10-27,04:21:32.000,300,11065945,-795,0,1761538891,13334.566345790001,430.08356343000196,54102.67934496 2025-10-27,04:21:33.000,300,11065882,-795,0,1761538892,13334.559609479991,430.0906125600013,54102.742229040006 2025-10-27,04:21:34.000,300,11065933,-795,0,1761538893,13334.579818409991,430.0906125600013,54102.7282548 2025-10-27,04:21:35.000,300,11065908,-795,0,1761538894,13334.48551007,430.1540547300028,54102.98677824 2025-10-27,04:21:36.000,300,11065927,-795,0,1761538895,13334.566345790001,430.1611038600022,54102.94485552 2025-10-27,04:21:37.000,300,11065929,-795,0,1761538896,13334.559609479991,430.16815299000154,54102.94485552 2025-10-27,04:21:38.000,300,11065959,-795,0,1761538897,13334.512455309996,430.0906125600013,54102.623448000006 2025-10-27,04:21:39.000,300,11065925,-795,0,1761538898,13334.620236269991,430.08356343000196,54102.77716464 2025-10-27,04:21:40.000,300,11065938,-795,0,1761538899,13334.660654129992,430.10471082000004,54102.80511312 2025-10-27,04:21:41.000,300,11065884,-795,0,1761538900,13334.633708889996,430.0976616900007,54102.99376536 2025-10-27,04:21:42.000,300,11065918,-795,0,1761538901,13334.680863059992,430.0906125600013,54103.04966232001 2025-10-27,04:21:43.000,300,11065976,-795,0,1761538902,13334.41814696999,430.1540547300028,54103.105559280004 2025-10-27,04:21:44.000,300,11065962,-715,0,1761538903,13334.566345790001,430.0976616900007,54103.15446912 2025-10-27,04:21:45.000,300,11065953,-795,0,1761538904,13334.579818409991,430.0483177799979,54102.770177520004 2025-10-27,04:21:46.000,300,11065925,-795,0,1761538905,13334.680863059992,430.0624160400039,54102.81210024001 2025-10-27,04:21:47.000,300,11065938,-795,0,1761538906,13334.741489849992,430.0130721300011,54102.92389416 2025-10-27,04:21:48.000,300,11065955,-795,0,1761538907,13334.795380329997,430.0765143000026,54103.273250160004 2025-10-27,04:21:49.000,300,11065953,-795,0,1761538908,13334.748226160002,430.0130721300011,54103.28722440001 2025-10-27,04:21:50.000,300,11065907,-795,0,1761538909,13334.653917819996,430.00602300000173,54103.07761080001 2025-10-27,04:21:51.000,300,11065934,-795,0,1761538910,13334.667390440001,430.00602300000173,54103.07761080001 2025-10-27,04:21:52.000,300,11065944,-795,0,1761538911,13334.701071989992,429.9778264800043,54102.80511312 2025-10-27,04:21:53.000,300,11065957,-795,0,1761538912,13334.687599370001,430.02012126000045,54102.840048720005 2025-10-27,04:21:54.000,300,11065948,-795,0,1761538913,13334.667390440001,430.0130721300011,54102.78415176001 2025-10-27,04:21:55.000,300,11065919,-795,0,1761538914,13334.633708889996,430.1117599499994,54103.13350776 2025-10-27,04:21:56.000,300,11065964,-795,0,1761538915,13334.694335679997,430.0906125600013,54103.13350776 2025-10-27,04:21:57.000,300,11065905,-795,0,1761538916,13334.721280919992,430.06946517000324,54103.23132744 2025-10-27,04:21:58.000,300,11065926,-795,0,1761538917,13334.667390440001,430.0906125600013,54102.86101008001 2025-10-27,04:21:59.000,300,11065932,-795,0,1761538918,13334.674126749997,430.0624160400039,54102.84703584 2025-10-27,04:22:00.000,300,11065919,-795,0,1761538919,13334.694335679997,430.0976616900007,54102.80511312 2025-10-27,04:22:01.000,300,11065918,-795,0,1761538920,13334.653917819996,430.0976616900007,54102.791138880006 2025-10-27,04:22:02.000,300,11065951,-795,0,1761538921,13334.653917819996,430.1117599499994,54103.02171384 2025-10-27,04:22:03.000,300,11065976,-795,0,1761538922,13334.647181510001,430.13290734000475,54102.972804 2025-10-27,04:22:04.000,300,11065925,-795,0,1761538923,13334.707808300001,430.0906125600013,54103.105559280004 2025-10-27,04:22:05.000,300,11065893,-795,0,1761538924,13334.613499959996,430.10471082000004,54102.59549952001 2025-10-27,04:22:06.000,300,11065948,-795,0,1761538925,13334.660654129992,430.08356343000196,54102.71428056001 2025-10-27,04:22:07.000,300,11065932,-795,0,1761538926,13334.653917819996,430.0553669100045,54102.721267680005 2025-10-27,04:22:08.000,300,11065958,-755,0,1761538927,13334.714544609997,430.08356343000196,54103.02870096001 2025-10-27,04:22:09.000,300,11065965,-795,0,1761538928,13334.714544609997,430.0624160400039,54103.13350776 2025-10-27,04:22:10.000,300,11065908,-795,0,1761538929,13334.694335679997,430.0553669100045,54103.07062368001 2025-10-27,04:22:11.000,300,11065903,-795,0,1761538930,13334.728017230002,430.0271703899998,54103.01472672 2025-10-27,04:22:12.000,300,11065940,-795,0,1761538931,13334.741489849992,430.0412686499985,54102.81210024001 2025-10-27,04:22:13.000,300,11065901,-795,0,1761538932,13334.808852950002,430.0271703899998,54102.791138880006 2025-10-27,04:22:14.000,300,11065892,-795,0,1761538933,13334.795380329997,430.08356343000196,54102.721267680005 2025-10-27,04:22:15.000,300,11065969,-795,0,1761538934,13334.674126749997,430.196349509999,54102.90293280001 2025-10-27,04:22:16.000,300,11065918,-795,0,1761538935,13334.519191619991,430.23159516000305,54102.81908736 2025-10-27,04:22:17.000,300,11065946,-795,0,1761538936,13334.498982689991,430.2104477699977,54103.01472672 2025-10-27,04:22:18.000,300,11065891,-795,0,1761538937,13334.46530114,430.16815299000154,54102.8679972 2025-10-27,04:22:19.000,300,11065915,-795,0,1761538938,13334.573082099996,430.08356343000196,54102.90293280001 2025-10-27,04:22:20.000,300,11065914,-795,0,1761538939,13334.579818409991,430.11880907999875,54102.85402296 2025-10-27,04:22:21.000,300,11065879,-795,0,1761538940,13334.498982689991,430.0624160400039,54102.937868400004 2025-10-27,04:22:22.000,300,11065977,-795,0,1761538941,13334.52592793,430.14700560000347,54103.20337896 2025-10-27,04:22:23.000,300,11065914,-795,0,1761538942,13334.532664239996,430.0976616900007,54103.2522888 2025-10-27,04:22:24.000,300,11065977,-795,0,1761538943,13334.505719,430.11880907999875,54103.23132744 2025-10-27,04:22:25.000,300,11065978,-795,0,1761538944,13334.46530114,430.1399564700041,54102.95184264001 2025-10-27,04:22:26.000,300,11065951,-795,0,1761538945,13334.539400549991,430.10471082000004,54103.03568808 2025-10-27,04:22:27.000,300,11065957,-795,0,1761538946,13334.613499959996,430.11880907999875,54103.126520640006 2025-10-27,04:22:28.000,300,11065953,-795,0,1761538947,13334.559609479991,430.1540547300028,54103.26626304001 2025-10-27,04:22:29.000,300,11065967,-795,0,1761538948,13334.593291029996,430.11880907999875,54103.36408272001 2025-10-27,04:22:30.000,300,11065955,-795,0,1761538949,13334.532664239996,430.14700560000347,54103.30818576 2025-10-27,04:22:31.000,300,11065916,-795,0,1761538950,13334.519191619991,430.11880907999875,54103.32914712 2025-10-27,04:22:32.000,300,11065981,-795,0,1761538951,13334.593291029996,430.1258582099981,54103.02171384 2025-10-27,04:22:33.000,300,11065960,-795,0,1761538952,13334.532664239996,430.1117599499994,54102.96581688 2025-10-27,04:22:34.000,300,11065941,-795,0,1761538953,13334.552873169996,430.13290734000475,54103.00075248001 2025-10-27,04:22:35.000,300,11065900,-795,0,1761538954,13334.573082099996,430.1752021200009,54103.175430480005 2025-10-27,04:22:36.000,300,11065916,-795,0,1761538955,13334.566345790001,430.2245460300037,54103.3570956 2025-10-27,04:22:37.000,300,11065951,-795,0,1761538956,13334.586554720001,430.18225125000026,54103.392031200005 2025-10-27,04:22:38.000,300,11065948,-795,0,1761538957,13334.552873169996,430.16815299000154,54103.19639184001 2025-10-27,04:22:39.000,300,11065985,-795,0,1761538958,13334.579818409991,430.1611038600022,54103.0426752 2025-10-27,04:22:40.000,300,11065887,-795,0,1761538959,13334.532664239996,430.1752021200009,54102.909919920006 2025-10-27,04:22:41.000,300,11065930,-795,0,1761538960,13334.505719,430.18225125000026,54102.958829760006 2025-10-27,04:22:42.000,300,11065920,-795,0,1761538961,13334.566345790001,430.16815299000154,54103.37805696 2025-10-27,04:22:43.000,300,11065956,-795,0,1761538962,13334.586554720001,430.1399564700041,54103.273250160004 2025-10-27,04:22:44.000,300,11065823,-795,0,1761538963,13334.44509221,430.11880907999875,54103.19639184001 2025-10-27,04:22:45.000,300,11065919,-795,0,1761538964,13334.38446542,429.9778264800043,54102.455757120006 2025-10-27,04:22:46.000,300,11065945,-795,0,1761538965,13334.532664239996,429.90733518000343,54102.56056392 2025-10-27,04:22:47.000,300,11065927,-795,0,1761538966,13334.647181510001,429.90028605000407,54102.672357840005 2025-10-27,04:22:48.000,300,11065917,-795,0,1761538967,13334.714544609997,429.98487561000366,54103.03568808 2025-10-27,04:22:49.000,300,11065954,-795,0,1761538968,13334.707808300001,430.0624160400039,54103.09158504 2025-10-27,04:22:50.000,300,11065908,-795,0,1761538969,13334.600027339991,430.0483177799979,54103.14049488 2025-10-27,04:22:51.000,300,11065958,-795,0,1761538970,13334.54613686,430.10471082000004,54103.14748200001 2025-10-27,04:22:52.000,300,11065923,-795,0,1761538971,13334.559609479991,430.0765143000026,54102.958829760006 2025-10-27,04:22:53.000,300,11065890,-795,0,1761538972,13334.539400549991,430.0483177799979,54102.88197144001 2025-10-27,04:22:54.000,300,11065920,-795,0,1761538973,13334.512455309996,430.0130721300011,54102.90293280001 2025-10-27,04:22:55.000,300,11065933,-795,0,1761538974,13334.39793803999,430.0553669100045,54103.0426752 2025-10-27,04:22:56.000,300,11065889,-795,0,1761538975,13334.45856482999,430.02012126000045,54103.08459792 2025-10-27,04:22:57.000,300,11065941,-795,0,1761538976,13334.42488328,430.02012126000045,54103.13350776 2025-10-27,04:22:58.000,300,11065933,-795,0,1761538977,13334.43835589999,429.9778264800043,54103.09158504 2025-10-27,04:22:59.000,300,11065933,-795,0,1761538978,13334.431619589996,429.97077734999766,54102.909919920006 2025-10-27,04:23:00.000,300,11065928,-795,0,1761538979,13334.46530114,429.9637282199983,54102.99376536 2025-10-27,04:23:01.000,300,11065933,-795,0,1761538980,13334.43835589999,429.9496299599996,54102.99376536 2025-10-27,04:23:02.000,300,11065923,-795,0,1761538981,13334.43835589999,429.991924740003,54103.23132744 2025-10-27,04:23:03.000,300,11065907,-795,0,1761538982,13334.44509221,429.9778264800043,54103.13350776 2025-10-27,04:23:04.000,300,11065925,-795,0,1761538983,13334.431619589996,429.9637282199983,54103.14049488 2025-10-27,04:23:05.000,300,11065919,-795,0,1761538984,13334.40467435,429.95667908999894,54102.93088128001 2025-10-27,04:23:06.000,300,11065943,-795,0,1761538985,13334.44509221,429.95667908999894,54103.007739600005 2025-10-27,04:23:07.000,300,11065917,-795,0,1761538986,13334.46530114,429.93553170000087,54103.02870096001 2025-10-27,04:23:08.000,300,11065931,-795,0,1761538987,13334.492246379996,430.0271703899998,54103.40600544001 2025-10-27,04:23:09.000,300,11065887,-795,0,1761538988,13334.44509221,430.0271703899998,54103.36408272001 2025-10-27,04:23:10.000,300,11065926,-795,0,1761538989,13334.34404756,429.98487561000366,54103.18940472 2025-10-27,04:23:11.000,300,11065889,-795,0,1761538990,13334.37772910999,429.991924740003,54103.175430480005 2025-10-27,04:23:12.000,300,11065938,-795,0,1761538991,13334.41814696999,429.98487561000366,54102.97979112001 2025-10-27,04:23:13.000,300,11065965,-795,0,1761538992,13334.39793803999,429.991924740003,54103.007739600005 2025-10-27,04:23:14.000,300,11065927,-795,0,1761538993,13334.310366009995,429.98487561000366,54102.840048720005 2025-10-27,04:23:15.000,300,11065903,-795,0,1761538994,13334.3036297,429.98487561000366,54103.24530168001 2025-10-27,04:23:16.000,300,11065975,-795,0,1761538995,13334.37772910999,429.991924740003,54103.30818576 2025-10-27,04:23:17.000,300,11065964,-715,0,1761538996,13334.37772910999,429.97077734999766,54103.3570956 2025-10-27,04:23:18.000,300,11065922,-795,0,1761538997,13334.32383863,429.93553170000087,54103.07062368001 2025-10-27,04:23:19.000,300,11065954,-795,0,1761538998,13334.28342077,429.95667908999894,54102.972804 2025-10-27,04:23:20.000,300,11065934,-795,0,1761538999,13334.290157079995,429.9425808300002,54102.937868400004 2025-10-27,04:23:21.000,300,11065944,-795,0,1761539000,13334.269948149995,429.9496299599996,54103.105559280004 2025-10-27,04:23:22.000,300,11065994,-795,0,1761539001,13334.31710231999,429.95667908999894,54103.392031200005 2025-10-27,04:23:23.000,300,11065943,-795,0,1761539002,13334.330574939995,429.9143843100028,54103.35010848 2025-10-27,04:23:24.000,300,11065931,-795,0,1761539003,13334.290157079995,429.9496299599996,54103.2522888 2025-10-27,04:23:25.000,300,11065877,-795,0,1761539004,13334.17563980999,429.90028605000407,54102.71428056001 2025-10-27,04:23:26.000,300,11065937,-795,0,1761539005,13334.20258505,429.8650404,54102.74921616 2025-10-27,04:23:27.000,300,11065863,-795,0,1761539006,13334.21605766999,429.85799127000064,54102.75620328 2025-10-27,04:23:28.000,300,11065921,-795,0,1761539007,13334.24300291,429.8791386599987,54103.126520640006 2025-10-27,04:23:29.000,300,11065928,-795,0,1761539008,13334.19584873999,429.83684388000256,54103.02870096001 2025-10-27,04:23:30.000,300,11065935,-795,0,1761539009,13334.21605766999,429.7663525800017,54103.007739600005 2025-10-27,04:23:31.000,300,11065925,-795,0,1761539010,13334.310366009995,429.752254320003,54102.78415176001 2025-10-27,04:23:32.000,300,11065933,-795,0,1761539011,13334.40467435,429.78749996999977,54102.770177520004 2025-10-27,04:23:33.000,300,11065900,-795,0,1761539012,13334.411410659995,429.7804508400004,54102.74921616 2025-10-27,04:23:34.000,300,11065954,-795,0,1761539013,13334.33731124999,429.82274562000384,54102.94485552 2025-10-27,04:23:35.000,300,11065935,-795,0,1761539014,13334.26321184,429.8297947500032,54103.01472672 2025-10-27,04:23:36.000,300,11065939,-795,0,1761539015,13334.28342077,429.8297947500032,54103.00075248001 2025-10-27,04:23:37.000,300,11065906,-795,0,1761539016,13334.290157079995,429.80864735999785,54103.056649440005 2025-10-27,04:23:38.000,300,11065928,-795,0,1761539017,13334.370992799995,429.78749996999977,54102.90293280001 2025-10-27,04:23:39.000,300,11065915,-795,0,1761539018,13334.330574939995,429.79454909999913,54102.91690704 2025-10-27,04:23:40.000,300,11065919,-795,0,1761539019,13334.31710231999,429.8156964900045,54102.909919920006 2025-10-27,04:23:41.000,300,11065934,-795,0,1761539020,13334.310366009995,429.80864735999785,54103.09857216001 2025-10-27,04:23:42.000,300,11065930,-795,0,1761539021,13334.31710231999,429.78749996999977,54103.21036608 2025-10-27,04:23:43.000,300,11065911,-795,0,1761539022,13334.31710231999,429.80864735999785,54103.224340320005 2025-10-27,04:23:44.000,300,11065913,-795,0,1761539023,13334.310366009995,429.79454909999913,54103.09857216001 2025-10-27,04:23:45.000,300,11065904,-795,0,1761539024,13334.23626659999,429.77340171000105,54102.770177520004 2025-10-27,04:23:46.000,300,11065910,-795,0,1761539025,13334.26321184,429.78749996999977,54102.972804 2025-10-27,04:23:47.000,300,11065958,-795,0,1761539026,13334.36425649,429.7663525800017,54103.02171384 2025-10-27,04:23:48.000,300,11065956,-795,0,1761539027,13334.39793803999,429.77340171000105,54103.36408272001 2025-10-27,04:23:49.000,300,11065838,-795,0,1761539028,13334.33731124999,429.752254320003,54103.37106984 2025-10-27,04:23:50.000,300,11065931,-795,0,1761539029,13334.209321359995,429.7804508400004,54103.21036608 2025-10-27,04:23:51.000,300,11065891,-795,0,1761539030,13334.21605766999,429.752254320003,54102.93088128001 2025-10-27,04:23:52.000,300,11065940,-795,0,1761539031,13334.290157079995,429.70995953999955,54103.01472672 2025-10-27,04:23:53.000,300,11065953,-795,0,1761539032,13334.21605766999,429.72405779999826,54103.02870096001 2025-10-27,04:23:54.000,300,11065976,-795,0,1761539033,13334.189112429995,429.72405779999826,54103.13350776 2025-10-27,04:23:55.000,300,11065887,-795,0,1761539034,13334.20258505,429.7311069300049,54103.105559280004 2025-10-27,04:23:56.000,300,11065928,-795,0,1761539035,13334.26321184,429.6958612800008,54103.343121360005 2025-10-27,04:23:57.000,300,11065856,-795,0,1761539036,13334.32383863,429.70995953999955,54103.273250160004 2025-10-27,04:23:58.000,300,11065922,-795,0,1761539037,13334.330574939995,429.7029104100002,54102.90293280001 2025-10-27,04:23:59.000,300,11065951,-795,0,1761539038,13334.32383863,429.8156964900045,54102.92389416 2025-10-27,04:24:00.000,300,11065900,-795,0,1761539039,13334.19584873999,429.85799127000064,54102.73524192001 2025-10-27,04:24:01.000,300,11065955,-795,0,1761539040,13334.09480408999,429.8932369200047,54103.126520640006 2025-10-27,04:24:02.000,300,11065889,-795,0,1761539041,13334.14195826,429.8156964900045,54103.28722440001 2025-10-27,04:24:03.000,300,11065970,-795,0,1761539042,13334.18237612,429.77340171000105,54103.33613424001 2025-10-27,04:24:04.000,300,11065892,-795,0,1761539043,13334.189112429995,429.70995953999955,54103.00075248001 2025-10-27,04:24:05.000,300,11065930,-795,0,1761539044,13334.027440989994,429.6958612800008,54102.70729344 2025-10-27,04:24:06.000,300,11065906,-795,0,1761539045,13334.05438622999,429.7170086699989,54102.8679972 2025-10-27,04:24:07.000,300,11065897,-795,0,1761539046,13334.108276709994,429.7029104100002,54103.01472672 2025-10-27,04:24:08.000,300,11065913,-795,0,1761539047,13334.14195826,429.73815606000426,54103.2522888 2025-10-27,04:24:09.000,300,11065952,-795,0,1761539048,13334.148694569994,429.72405779999826,54103.23132744 2025-10-27,04:24:10.000,300,11065942,-795,0,1761539049,13334.15543087999,429.75930345000234,54103.23831456001 2025-10-27,04:24:11.000,300,11065895,-795,0,1761539050,13334.16216719,429.68881215000147,54102.958829760006 2025-10-27,04:24:12.000,300,11065957,-795,0,1761539051,13334.14195826,429.66061563000403,54102.937868400004 2025-10-27,04:24:13.000,300,11065851,-795,0,1761539052,13334.209321359995,429.67471389000275,54102.888958560005 2025-10-27,04:24:14.000,300,11065961,-795,0,1761539053,13334.148694569994,429.7029104100002,54103.273250160004 2025-10-27,04:24:15.000,300,11065931,-795,0,1761539054,13334.12174933,429.7029104100002,54103.0426752 2025-10-27,04:24:16.000,300,11065938,-795,0,1761539055,13334.11501301999,429.72405779999826,54103.14748200001 2025-10-27,04:24:17.000,300,11065924,-795,0,1761539056,13334.128485639994,429.7170086699989,54102.93088128001 2025-10-27,04:24:18.000,300,11065887,-795,0,1761539057,13334.16216719,429.70995953999955,54102.95184264001 2025-10-27,04:24:19.000,300,11065908,-795,0,1761539058,13334.18237612,429.7311069300049,54102.93088128001 2025-10-27,04:24:20.000,300,11065929,-795,0,1761539059,13334.128485639994,429.77340171000105,54102.888958560005 2025-10-27,04:24:21.000,300,11065851,-795,0,1761539060,13334.12174933,429.73815606000426,54103.07062368001 2025-10-27,04:24:22.000,300,11065853,-795,0,1761539061,13334.22279398,429.73815606000426,54103.1824176 2025-10-27,04:24:23.000,300,11065939,-795,0,1761539062,13334.21605766999,429.752254320003,54103.1824176 2025-10-27,04:24:24.000,300,11065915,-795,0,1761539063,13334.229530289995,429.70995953999955,54102.86101008001 2025-10-27,04:24:25.000,300,11065922,-795,0,1761539064,13334.18237612,429.7311069300049,54102.791138880006 2025-10-27,04:24:26.000,300,11065929,-795,0,1761539065,13334.229530289995,429.68881215000147,54102.8679972 2025-10-27,04:24:27.000,300,11065967,-795,0,1761539066,13334.310366009995,429.72405779999826,54103.273250160004 2025-10-27,04:24:28.000,300,11065931,-795,0,1761539067,13334.31710231999,429.70995953999955,54103.32914712 2025-10-27,04:24:29.000,300,11065900,-795,0,1761539068,13334.3036297,429.72405779999826,54103.26626304001 2025-10-27,04:24:30.000,300,11065921,-795,0,1761539069,13334.24300291,429.6958612800008,54103.00075248001 2025-10-27,04:24:31.000,300,11065848,-795,0,1761539070,13334.249739219995,429.7170086699989,54102.81210024001 2025-10-27,04:24:32.000,300,11065954,-795,0,1761539071,13334.26321184,429.6817630200021,54102.958829760006 2025-10-27,04:24:33.000,300,11065906,-795,0,1761539072,13334.25647552999,429.72405779999826,54102.99376536 2025-10-27,04:24:34.000,300,11065893,-795,0,1761539073,13334.23626659999,429.752254320003,54103.32914712 2025-10-27,04:24:35.000,300,11065943,-795,0,1761539074,13334.15543087999,429.77340171000105,54103.16844336001 2025-10-27,04:24:36.000,300,11065934,-795,0,1761539075,13334.19584873999,429.7663525800017,54103.273250160004 2025-10-27,04:24:37.000,300,11065872,-795,0,1761539076,13334.168903499994,429.7452051900036,54102.95184264001 2025-10-27,04:24:38.000,300,11065961,-795,0,1761539077,13334.189112429995,429.70995953999955,54102.98677824 2025-10-27,04:24:39.000,300,11065933,-795,0,1761539078,13334.22279398,429.752254320003,54102.93088128001 2025-10-27,04:24:40.000,300,11065925,-795,0,1761539079,13334.19584873999,429.7311069300049,54103.35010848 2025-10-27,04:24:41.000,300,11065972,-795,0,1761539080,13334.128485639994,429.79454909999913,54103.294211520006 2025-10-27,04:24:42.000,300,11065924,-795,0,1761539081,13334.18237612,429.752254320003,54103.30119864 2025-10-27,04:24:43.000,300,11065963,-795,0,1761539082,13334.229530289995,429.7804508400004,54103.32216 2025-10-27,04:24:44.000,300,11065906,-795,0,1761539083,13334.249739219995,429.7663525800017,54103.09158504 2025-10-27,04:24:45.000,300,11065887,-795,0,1761539084,13334.128485639994,429.73815606000426,54102.7282548 2025-10-27,04:24:46.000,300,11065911,-795,0,1761539085,13334.12174933,429.7311069300049,54102.7282548 2025-10-27,04:24:47.000,300,11065901,-795,0,1761539086,13334.088067779994,429.7804508400004,54102.93088128001 2025-10-27,04:24:48.000,300,11065901,-795,0,1761539087,13334.23626659999,429.72405779999826,54103.294211520006 2025-10-27,04:24:49.000,300,11065913,-795,0,1761539088,13334.27668445999,429.72405779999826,54103.28722440001 2025-10-27,04:24:50.000,300,11065950,-795,0,1761539089,13334.27668445999,429.6676647600034,54103.09158504 2025-10-27,04:24:51.000,300,11065961,-795,0,1761539090,13334.269948149995,429.68881215000147,54103.03568808 2025-10-27,04:24:52.000,300,11065940,-795,0,1761539091,13334.229530289995,429.6394682399987,54102.937868400004 2025-10-27,04:24:53.000,300,11065833,-795,0,1761539092,13334.25647552999,429.7029104100002,54103.3570956 2025-10-27,04:24:54.000,300,11065897,-795,0,1761539093,13334.26321184,429.67471389000275,54103.392031200005 2025-10-27,04:24:55.000,300,11065909,-795,0,1761539094,13334.21605766999,429.67471389000275,54103.105559280004 2025-10-27,04:24:56.000,300,11065932,-795,0,1761539095,13334.16216719,429.68881215000147,54103.09857216001 2025-10-27,04:24:57.000,300,11065931,-795,0,1761539096,13334.24300291,429.6676647600034,54102.97979112001 2025-10-27,04:24:58.000,300,11065928,-795,0,1761539097,13334.23626659999,429.6394682399987,54103.14049488 2025-10-27,04:24:59.000,300,11065916,-795,0,1761539098,13334.269948149995,429.66061563000403,54103.09857216001 2025-10-27,04:25:00.000,300,11065902,-795,0,1761539099,13334.249739219995,429.68881215000147,54103.50382512001 2025-10-27,04:25:01.000,300,11065883,-795,0,1761539100,13334.209321359995,429.75930345000234,54103.31517288001 2025-10-27,04:25:02.000,300,11065936,-795,0,1761539101,13334.148694569994,429.72405779999826,54103.2522888 2025-10-27,04:25:03.000,300,11065886,-795,0,1761539102,13334.189112429995,429.7452051900036,54103.01472672 2025-10-27,04:25:04.000,300,11065918,-795,0,1761539103,13334.209321359995,429.6958612800008,54103.04966232001 2025-10-27,04:25:05.000,300,11065944,-795,0,1761539104,13334.19584873999,429.7452051900036,54102.91690704 2025-10-27,04:25:06.000,300,11065921,-795,0,1761539105,13334.189112429995,429.77340171000105,54103.28023728 2025-10-27,04:25:07.000,300,11065982,-795,0,1761539106,13334.28342077,429.8015982299985,54103.53876072 2025-10-27,04:25:08.000,300,11065880,-795,0,1761539107,13334.24300291,429.78749996999977,54103.53876072 2025-10-27,04:25:09.000,300,11065850,-795,0,1761539108,13334.23626659999,429.8156964900045,54103.45491528001 2025-10-27,04:25:10.000,300,11065937,-795,0,1761539109,13334.229530289995,429.79454909999913,54103.1125464 2025-10-27,04:25:11.000,300,11065906,-795,0,1761539110,13334.148694569994,429.8438930100019,54102.99376536 2025-10-27,04:25:12.000,300,11065890,-795,0,1761539111,13334.16216719,429.8156964900045,54102.94485552 2025-10-27,04:25:13.000,300,11065939,-795,0,1761539112,13334.209321359995,429.87208952999936,54103.41299256001 2025-10-27,04:25:14.000,300,11065928,-795,0,1761539113,13334.229530289995,429.8509421400013,54103.4269668 2025-10-27,04:25:15.000,300,11065907,-795,0,1761539114,13334.14195826,429.87208952999936,54103.294211520006 2025-10-27,04:25:16.000,300,11065940,-795,0,1761539115,13334.20258505,429.8156964900045,54103.16145624 2025-10-27,04:25:17.000,300,11065893,-795,0,1761539116,13334.18237612,429.8297947500032,54103.056649440005 2025-10-27,04:25:18.000,300,11065930,-795,0,1761539117,13334.20258505,429.8438930100019,54103.03568808 2025-10-27,04:25:19.000,300,11065929,-795,0,1761539118,13334.18237612,429.8791386599987,54103.1824176 2025-10-27,04:25:20.000,300,11065962,-795,0,1761539119,13334.189112429995,429.8861877899981,54103.26626304001 2025-10-27,04:25:21.000,300,11065941,-795,0,1761539120,13334.17563980999,429.8791386599987,54103.28722440001 2025-10-27,04:25:22.000,300,11065931,-795,0,1761539121,13334.22279398,429.8438930100019,54103.48985088 2025-10-27,04:25:23.000,300,11065932,-795,0,1761539122,13334.209321359995,429.82274562000384,54103.13350776 2025-10-27,04:25:24.000,300,11065928,-795,0,1761539123,13334.18237612,429.8015982299985,54103.11953352001 2025-10-27,04:25:25.000,300,11065945,-795,0,1761539124,13334.09480408999,429.8015982299985,54102.98677824 2025-10-27,04:25:26.000,300,11065927,-795,0,1761539125,13334.07459515999,429.8297947500032,54103.21036608 2025-10-27,04:25:27.000,300,11065895,-795,0,1761539126,13334.05438622999,429.83684388000256,54103.21036608 2025-10-27,04:25:28.000,300,11065961,-795,0,1761539127,13334.03417729999,429.8297947500032,54103.24530168001 2025-10-27,04:25:29.000,300,11065892,-795,0,1761539128,13334.000495749999,429.85799127000064,54103.175430480005 2025-10-27,04:25:30.000,300,11065950,-795,0,1761539129,13333.953341579989,429.79454909999913,54102.90293280001 2025-10-27,04:25:31.000,300,11065924,-795,0,1761539130,13333.953341579989,429.8861877899981,54102.8679972 2025-10-27,04:25:32.000,300,11065898,-795,0,1761539131,13333.987023129994,429.95667908999894,54102.96581688 2025-10-27,04:25:33.000,300,11065845,-795,0,1761539132,13334.047649919994,430.0624160400039,54103.19639184001 2025-10-27,04:25:34.000,300,11065933,-795,0,1761539133,13334.168903499994,430.06946517000324,54103.14748200001 2025-10-27,04:25:35.000,300,11065935,-795,0,1761539134,13334.21605766999,429.98487561000366,54102.93088128001 2025-10-27,04:25:36.000,300,11065946,-795,0,1761539135,13334.310366009995,429.8650404,54102.70729344 2025-10-27,04:25:37.000,300,11065956,-795,0,1761539136,13334.229530289995,429.7452051900036,54102.6583836 2025-10-27,04:25:38.000,300,11065883,-795,0,1761539137,13334.24300291,429.6958612800008,54102.87498432 2025-10-27,04:25:39.000,300,11065998,-795,0,1761539138,13334.18237612,429.70995953999955,54103.35010848 2025-10-27,04:25:40.000,300,11065935,-795,0,1761539139,13334.15543087999,429.752254320003,54103.38504408001 2025-10-27,04:25:41.000,300,11065889,-795,0,1761539140,13334.101540399999,429.8156964900045,54103.3570956 2025-10-27,04:25:42.000,300,11065932,-795,0,1761539141,13334.027440989994,429.80864735999785,54103.07761080001 2025-10-27,04:25:43.000,300,11065889,-795,0,1761539142,13333.973550509989,429.8297947500032,54102.97979112001 2025-10-27,04:25:44.000,300,11065898,-795,0,1761539143,13334.061122539999,429.8156964900045,54103.04966232001 2025-10-27,04:25:45.000,300,11065893,-795,0,1761539144,13333.980286819999,429.85799127000064,54102.99376536 2025-10-27,04:25:46.000,300,11065929,-795,0,1761539145,13334.013968369989,429.8861877899981,54103.32216 2025-10-27,04:25:47.000,300,11065924,-795,0,1761539146,13334.05438622999,429.8932369200047,54103.44792816 2025-10-27,04:25:48.000,300,11065898,-795,0,1761539147,13333.960077889999,429.90733518000343,54103.392031200005 2025-10-27,04:25:49.000,300,11065874,-795,0,1761539148,13334.088067779994,429.8438930100019,54103.13350776 2025-10-27,04:25:50.000,300,11065910,-795,0,1761539149,13334.020704679999,429.83684388000256,54103.007739600005 2025-10-27,04:25:51.000,300,11065905,-795,0,1761539150,13334.000495749999,429.8650404,54103.02171384 2025-10-27,04:25:52.000,300,11065914,-795,0,1761539151,13334.040913609999,429.8932369200047,54103.440941040004 2025-10-27,04:25:53.000,300,11065922,-795,0,1761539152,13334.007232059994,429.8650404,54103.52478648 2025-10-27,04:25:54.000,300,11065938,-795,0,1761539153,13334.03417729999,429.8650404,54103.38504408001 2025-10-27,04:25:55.000,300,11065874,-795,0,1761539154,13333.993759439989,429.8438930100019,54103.126520640006 2025-10-27,04:25:56.000,300,11065959,-795,0,1761539155,13333.987023129994,429.8156964900045,54102.972804 2025-10-27,04:25:57.000,300,11065914,-795,0,1761539156,13334.013968369989,429.8297947500032,54103.14049488 2025-10-27,04:25:58.000,300,11065952,-795,0,1761539157,13334.027440989994,429.8438930100019,54103.16844336001 2025-10-27,04:25:59.000,300,11065946,-795,0,1761539158,13334.061122539999,429.8297947500032,54103.461902400006 2025-10-27,04:26:00.000,300,11065944,-795,0,1761539159,13333.973550509989,429.85799127000064,54103.28023728 2025-10-27,04:26:01.000,300,11065947,-795,0,1761539160,13333.946605269994,429.8650404,54103.30818576 2025-10-27,04:26:02.000,300,11065957,-795,0,1761539161,13334.027440989994,429.85799127000064,54103.14049488 2025-10-27,04:26:03.000,300,11065969,-795,0,1761539162,13334.027440989994,429.8509421400013,54103.126520640006 2025-10-27,04:26:04.000,300,11065941,-795,0,1761539163,13334.061122539999,429.8791386599987,54103.105559280004 2025-10-27,04:26:05.000,300,11065899,-795,0,1761539164,13333.926396339994,429.8932369200047,54103.21036608 2025-10-27,04:26:06.000,300,11065938,-795,0,1761539165,13333.966814199994,429.9143843100028,54103.21036608 2025-10-27,04:26:07.000,300,11065906,-795,0,1761539166,13333.933132649989,429.9284825700015,54103.20337896 2025-10-27,04:26:08.000,300,11065929,-795,0,1761539167,13333.973550509989,429.8791386599987,54103.06363656 2025-10-27,04:26:09.000,300,11065891,-795,0,1761539168,13333.973550509989,429.8932369200047,54102.888958560005 2025-10-27,04:26:10.000,300,11065932,-795,0,1761539169,13333.926396339994,429.90028605000407,54102.909919920006 2025-10-27,04:26:11.000,300,11065914,-795,0,1761539170,13333.912923719989,429.8650404,54102.92389416 2025-10-27,04:26:12.000,300,11065892,-795,0,1761539171,13333.973550509989,429.93553170000087,54103.32216 2025-10-27,04:26:13.000,300,11065915,-795,0,1761539172,13333.892714789989,429.8861877899981,54103.224340320005 2025-10-27,04:26:14.000,300,11065932,-795,0,1761539173,13333.892714789989,429.8932369200047,54103.2522888 2025-10-27,04:26:15.000,300,11065898,-795,0,1761539174,13333.805142759993,429.9284825700015,54102.840048720005 2025-10-27,04:26:16.000,300,11065934,-795,0,1761539175,13333.805142759993,429.8438930100019,54102.770177520004 2025-10-27,04:26:17.000,300,11065942,-795,0,1761539176,13333.832087999988,429.85799127000064,54102.85402296 2025-10-27,04:26:18.000,300,11065953,-795,0,1761539177,13333.912923719989,429.8932369200047,54103.32216 2025-10-27,04:26:19.000,300,11065935,-795,0,1761539178,13333.859033239998,429.8438930100019,54103.273250160004 2025-10-27,04:26:20.000,300,11065934,-795,0,1761539179,13333.912923719989,429.8438930100019,54103.25927592 2025-10-27,04:26:21.000,300,11065845,-795,0,1761539180,13333.845560619993,429.7804508400004,54103.007739600005 2025-10-27,04:26:22.000,300,11065867,-795,0,1761539181,13333.852296929988,429.752254320003,54102.888958560005 2025-10-27,04:26:23.000,300,11065932,-795,0,1761539182,13333.818615379998,429.72405779999826,54102.840048720005 2025-10-27,04:26:24.000,300,11065928,-795,0,1761539183,13333.791670139988,429.73815606000426,54102.92389416 2025-10-27,04:26:25.000,300,11065932,-795,0,1761539184,13333.683889179993,429.77340171000105,54103.09857216001 2025-10-27,04:26:26.000,300,11065895,-795,0,1761539185,13333.784933829993,429.7029104100002,54103.14748200001 2025-10-27,04:26:27.000,300,11065914,-795,0,1761539186,13333.805142759993,429.7311069300049,54103.25927592 2025-10-27,04:26:28.000,300,11065909,-795,0,1761539187,13333.791670139988,429.7170086699989,54102.99376536 2025-10-27,04:26:29.000,300,11065885,-795,0,1761539188,13333.805142759993,429.64651736999804,54103.00075248001 2025-10-27,04:26:30.000,300,11065931,-795,0,1761539189,13333.764724899993,429.6676647600034,54102.87498432 2025-10-27,04:26:31.000,300,11065902,-795,0,1761539190,13333.744515969993,429.67471389000275,54103.25927592 2025-10-27,04:26:32.000,300,11065943,-795,0,1761539191,13333.757988589998,429.68881215000147,54103.32914712 2025-10-27,04:26:33.000,300,11065908,-795,0,1761539192,13333.811879069988,429.7170086699989,54103.343121360005 2025-10-27,04:26:34.000,300,11065886,-795,0,1761539193,13333.764724899993,429.6958612800008,54103.07761080001 2025-10-27,04:26:36.000,300,11065933,-795,0,1761539195,13333.744515969993,429.7170086699989,54102.958829760006 2025-10-27,04:26:37.000,300,11065937,-795,0,1761539196,13333.784933829993,429.73815606000426,54103.11953352001 2025-10-27,04:26:38.000,300,11065962,-795,0,1761539197,13333.751252280003,429.752254320003,54103.32914712 2025-10-27,04:26:39.000,300,11065948,-795,0,1761539198,13333.805142759993,429.77340171000105,54103.30818576 2025-10-27,04:26:40.000,300,11065923,-795,0,1761539199,13333.764724899993,429.7804508400004,54103.25927592 2025-10-27,04:26:41.000,300,11065952,-795,0,1761539200,13333.764724899993,429.7663525800017,54102.91690704 2025-10-27,04:26:42.000,300,11065940,-795,0,1761539201,13333.818615379998,429.752254320003,54103.08459792 2025-10-27,04:26:43.000,300,11065906,-795,0,1761539202,13333.838824309998,429.7663525800017,54103.09158504 2025-10-27,04:26:44.000,300,11065969,-795,0,1761539203,13333.825351689993,429.78749996999977,54103.32914712 2025-10-27,04:26:46.000,300,11065910,-795,0,1761539205,13333.764724899993,429.7663525800017,54103.30818576 2025-10-27,04:26:48.000,300,11065905,-795,0,1761539207,13333.670416560002,429.7170086699989,54102.84703584 2025-10-27,04:26:49.000,300,11065913,-795,0,1761539208,13333.528954050002,429.75930345000234,54102.65139648 2025-10-27,04:26:50.000,300,11065908,-795,0,1761539209,13333.744515969993,429.70995953999955,54103.07761080001 2025-10-27,04:26:51.000,300,11065919,-795,0,1761539210,13333.710834420002,429.7170086699989,54103.2522888 2025-10-27,04:26:52.000,300,11065895,-795,0,1761539211,13333.656943939997,429.6676647600034,54103.14049488 2025-10-27,04:26:53.000,300,11065902,-795,0,1761539212,13333.650207630002,429.66061563000403,54103.32216 2025-10-27,04:26:54.000,300,11065917,-795,0,1761539213,13333.609789770002,429.5971734600025,54102.90293280001 2025-10-27,04:26:55.000,300,11065926,-795,0,1761539214,13333.576108219997,429.59012433000316,54102.86101008001 2025-10-27,04:26:56.000,300,11065884,-795,0,1761539215,13333.535690359997,429.56192780999845,54102.78415176001 2025-10-27,04:26:57.000,300,11065922,-795,0,1761539216,13333.535690359997,429.6042225900019,54103.16844336001 2025-10-27,04:26:58.000,300,11065929,-795,0,1761539217,13333.481799879992,429.57602607000445,54103.07761080001 2025-10-27,04:26:59.000,300,11065929,-795,0,1761539218,13333.535690359997,429.5689769399978,54103.16145624 2025-10-27,04:27:00.000,300,11065893,-795,0,1761539219,13333.515481429997,429.56192780999845,54102.86101008001 2025-10-27,04:27:01.000,300,11065832,-795,0,1761539220,13333.535690359997,429.5196330300023,54102.88197144001 2025-10-27,04:27:02.000,300,11065941,-795,0,1761539221,13333.535690359997,429.52668216000166,54102.888958560005 2025-10-27,04:27:03.000,300,11065921,-795,0,1761539222,13333.522217739992,429.5407804200004,54102.95184264001 2025-10-27,04:27:04.000,300,11065905,-795,0,1761539223,13333.441382019992,429.5407804200004,54103.056649440005 2025-10-27,04:27:05.000,300,11065911,-795,0,1761539224,13333.414436779996,429.5548786799991,54103.02171384 2025-10-27,04:27:06.000,300,11065900,-795,0,1761539225,13333.522217739992,429.52668216000166,54103.18940472 2025-10-27,04:27:07.000,300,11065892,-795,0,1761539226,13333.502008809992,429.4984856400042,54102.87498432 2025-10-27,04:27:08.000,300,11065895,-795,0,1761539227,13333.407700470001,429.51258390000294,54102.65139648 2025-10-27,04:27:09.000,300,11065835,-795,0,1761539228,13333.427909400001,429.56192780999845,54102.77716464 2025-10-27,04:27:10.000,300,11065913,-795,0,1761539229,13333.542426669992,429.5689769399978,54103.2522888 2025-10-27,04:27:11.000,300,11065994,-795,0,1761539230,13333.528954050002,429.62536997999996,54103.2522888 2025-10-27,04:27:12.000,300,11065893,-795,0,1761539231,13333.596317149997,429.6183208500006,54103.30818576 2025-10-27,04:27:13.000,300,11065928,-795,0,1761539232,13333.468327260001,429.59012433000316,54102.92389416 2025-10-27,04:27:14.000,300,11065993,-795,0,1761539233,13333.535690359997,429.5971734600025,54102.98677824 2025-10-27,04:27:15.000,300,11065944,-795,0,1761539234,13333.528954050002,429.6042225900019,54102.972804 2025-10-27,04:27:16.000,300,11065936,-795,0,1761539235,13333.562635599992,429.61127172000124,54103.03568808 2025-10-27,04:27:17.000,300,11065960,-795,0,1761539236,13333.562635599992,429.66061563000403,54103.37805696 2025-10-27,04:27:18.000,300,11065975,-795,0,1761539237,13333.488536190001,429.6324191099993,54103.056649440005 2025-10-27,04:27:19.000,300,11065864,-795,0,1761539238,13333.528954050002,429.6394682399987,54103.28722440001 2025-10-27,04:27:20.000,300,11065928,-795,0,1761539239,13333.508745120002,429.59012433000316,54102.91690704 2025-10-27,04:27:21.000,300,11065922,-795,0,1761539240,13333.562635599992,429.59012433000316,54103.02870096001 2025-10-27,04:27:22.000,300,11065913,-795,0,1761539241,13333.603053459992,429.5548786799991,54103.07062368001 2025-10-27,04:27:23.000,300,11065907,-795,0,1761539242,13333.576108219997,429.56192780999845,54103.343121360005 2025-10-27,04:27:24.000,300,11065930,-795,0,1761539243,13333.596317149997,429.54782954999973,54103.31517288001 2025-10-27,04:27:25.000,300,11065920,-795,0,1761539244,13333.549162980002,429.52668216000166,54103.48286376001 2025-10-27,04:27:26.000,300,11065920,-795,0,1761539245,13333.555899289997,429.4984856400042,54103.32216 2025-10-27,04:27:27.000,300,11065923,-795,0,1761539246,13333.555899289997,429.42799434000335,54103.07062368001 2025-10-27,04:27:28.000,300,11065943,-795,0,1761539247,13333.441382019992,429.420945210004,54102.87498432 2025-10-27,04:27:29.000,300,11065893,-795,0,1761539248,13333.400964159991,429.4561908600008,54102.888958560005 2025-10-27,04:27:30.000,300,11065913,-795,0,1761539249,13333.475063569997,429.47733824999887,54103.32216 2025-10-27,04:27:31.000,300,11065934,-795,0,1761539250,13333.454854639996,429.4561908600008,54103.36408272001 2025-10-27,04:27:32.000,300,11065937,-795,0,1761539251,13333.407700470001,429.420945210004,54103.224340320005 2025-10-27,04:27:33.000,300,11065919,-795,0,1761539252,13333.32686475,429.406846949998,54102.958829760006 2025-10-27,04:27:34.000,300,11065914,-795,0,1761539253,13333.320128439991,429.37865043000056,54102.8679972 2025-10-27,04:27:35.000,300,11065936,-795,0,1761539254,13333.293183199996,429.39979781999864,54102.97979112001 2025-10-27,04:27:36.000,300,11065891,-795,0,1761539255,13333.299919509991,429.37865043000056,54103.06363656 2025-10-27,04:27:37.000,300,11065905,-755,0,1761539256,13333.2258201,429.42799434000335,54103.20337896 2025-10-27,04:27:38.000,300,11065910,-795,0,1761539257,13333.21908378999,429.44209260000207,54103.105559280004 2025-10-27,04:27:39.000,300,11065929,-795,0,1761539258,13333.25950164999,429.41389608000463,54103.30119864 2025-10-27,04:27:40.000,300,11065935,-795,0,1761539259,13333.299919509991,429.406846949998,54103.007739600005 2025-10-27,04:27:41.000,300,11065920,-795,0,1761539260,13333.293183199996,429.3856995599999,54102.937868400004 2025-10-27,04:27:42.000,300,11065961,-795,0,1761539261,13333.23929271999,429.420945210004,54102.89594568 2025-10-27,04:27:43.000,300,11065923,-795,0,1761539262,13333.2258201,429.42799434000335,54103.1125464 2025-10-27,04:27:44.000,300,11065916,-795,0,1761539263,13333.19887485999,429.44209260000207,54103.105559280004 2025-10-27,04:27:45.000,300,11065896,-795,0,1761539264,13333.212347479996,429.4984856400042,54103.2522888 2025-10-27,04:27:46.000,300,11065936,-795,0,1761539265,13333.232556409996,429.4702891199995,54103.21036608 2025-10-27,04:27:47.000,300,11065927,-795,0,1761539266,13333.252765339996,429.44914173000143,54102.909919920006 2025-10-27,04:27:48.000,300,11065909,-795,0,1761539267,13333.14498438,429.4350434700027,54102.742229040006 2025-10-27,04:27:49.000,300,11065913,-795,0,1761539268,13333.192138549995,429.4702891199995,54102.82607448 2025-10-27,04:27:50.000,300,11065870,-795,0,1761539269,13333.12477545,429.4984856400042,54103.273250160004 2025-10-27,04:27:51.000,300,11065932,-795,0,1761539270,13333.23929271999,429.46323999000015,54103.3570956 2025-10-27,04:27:52.000,300,11065948,-795,0,1761539271,13333.232556409996,429.44914173000143,54103.35010848 2025-10-27,04:27:53.000,300,11065921,-795,0,1761539272,13333.192138549995,429.44209260000207,54103.0426752 2025-10-27,04:27:54.000,300,11065903,-795,0,1761539273,13333.17866592999,429.36455217000184,54102.98677824 2025-10-27,04:27:55.000,300,11065946,-795,0,1761539274,13333.313392129996,429.3575030400025,54103.126520640006 2025-10-27,04:27:56.000,300,11065939,-795,0,1761539275,13333.279710579991,429.34340478000377,54103.19639184001 2025-10-27,04:27:57.000,300,11065894,-795,0,1761539276,13333.30665582,429.3222573899984,54103.39901832 2025-10-27,04:27:58.000,300,11065905,-795,0,1761539277,13333.14498438,429.3575030400025,54103.08459792 2025-10-27,04:27:59.000,300,11065930,-795,0,1761539278,13333.21908378999,429.27996261000226,54103.19639184001 2025-10-27,04:28:00.000,300,11065915,-795,0,1761539279,13333.25950164999,429.23061869999947,54102.95184264001 2025-10-27,04:28:01.000,300,11065945,-675,0,1761539280,13333.26623796,429.2376678299988,54103.007739600005 2025-10-27,04:28:02.000,300,11065899,-795,0,1761539281,13333.2258201,429.2235695700001,54103.00075248001 2025-10-27,04:28:03.000,300,11065922,-795,0,1761539282,13333.23929271999,429.2517660900048,54103.37805696 2025-10-27,04:28:04.000,300,11065923,-795,0,1761539283,13333.232556409996,429.26586435000354,54103.224340320005 2025-10-27,04:28:05.000,300,11065943,-795,0,1761539284,13333.2258201,429.2729134800029,54103.31517288001 2025-10-27,04:28:06.000,300,11065879,-795,0,1761539285,13333.2258201,429.2588152200042,54103.30119864 2025-10-27,04:28:07.000,300,11065932,-795,0,1761539286,13333.192138549995,429.2588152200042,54103.0426752 2025-10-27,04:28:08.000,300,11065955,-795,0,1761539287,13333.10456652,429.27996261000226,54102.89594568 2025-10-27,04:28:09.000,300,11065942,-795,0,1761539288,13333.171929619995,429.34340478000377,54102.97979112001 2025-10-27,04:28:10.000,300,11065911,-795,0,1761539289,13333.18540224,429.39979781999864,54103.32914712 2025-10-27,04:28:11.000,300,11065935,-795,0,1761539290,13333.18540224,429.42799434000335,54103.33613424001 2025-10-27,04:28:12.000,300,11065927,-795,0,1761539291,13333.17866592999,429.44914173000143,54103.32914712 2025-10-27,04:28:13.000,300,11065854,-795,0,1761539292,13333.15845699999,429.41389608000463,54102.94485552 2025-10-27,04:28:14.000,300,11065927,-795,0,1761539293,13333.091093899995,429.4702891199995,54102.90293280001 2025-10-27,04:28:15.000,300,11065915,-795,0,1761539294,13333.131511759995,429.5055347700036,54102.909919920006 2025-10-27,04:28:16.000,300,11065912,-795,0,1761539295,13333.151720689995,429.51258390000294,54103.18940472 2025-10-27,04:28:17.000,300,11065957,-795,0,1761539296,13333.151720689995,429.54782954999973,54103.343121360005 2025-10-27,04:28:18.000,300,11065886,-795,0,1761539297,13333.09783020999,429.5830752000038,54103.1125464 2025-10-27,04:28:19.000,300,11065927,-795,0,1761539298,13333.15845699999,429.62536997999996,54103.24530168001 2025-10-27,04:28:20.000,300,11065955,-795,0,1761539299,13333.17866592999,429.57602607000445,54103.02870096001 2025-10-27,04:28:21.000,300,11065834,-795,0,1761539300,13333.17866592999,429.6042225900019,54102.89594568 2025-10-27,04:28:22.000,300,11065939,-795,0,1761539301,13333.212347479996,429.56192780999845,54103.00075248001 2025-10-27,04:28:23.000,300,11065877,-795,0,1761539302,13333.18540224,429.5689769399978,54103.16145624 2025-10-27,04:28:24.000,300,11065965,-795,0,1761539303,13333.17866592999,429.52668216000166,54103.28023728 2025-10-27,04:28:25.000,300,11065917,-795,0,1761539304,13333.232556409996,429.5548786799991,54103.26626304001 2025-10-27,04:28:26.000,300,11065890,-795,0,1761539305,13333.25950164999,429.533731290001,54103.33613424001 2025-10-27,04:28:27.000,300,11065930,-795,0,1761539306,13333.26623796,429.4984856400042,54103.04966232001 2025-10-27,04:28:28.000,300,11065855,-755,0,1761539307,13333.16519331,429.5196330300023,54102.8679972 2025-10-27,04:28:29.000,300,11065846,-795,0,1761539308,13333.21908378999,429.4843873799982,54102.909919920006 2025-10-27,04:28:30.000,300,11065904,-795,0,1761539309,13333.279710579991,429.4561908600008,54103.32914712 2025-10-27,04:28:31.000,300,11065900,-795,0,1761539310,13333.28644689,429.44209260000207,54103.21036608 2025-10-27,04:28:32.000,300,11065947,-795,0,1761539311,13333.30665582,429.3856995599999,54103.35010848 2025-10-27,04:28:33.000,300,11065927,-795,0,1761539312,13333.374018919996,429.36455217000184,54103.14748200001 2025-10-27,04:28:34.000,300,11065911,-795,0,1761539313,13333.333601059996,429.3222573899984,54103.07761080001 2025-10-27,04:28:35.000,300,11065930,-795,0,1761539314,13333.353809989996,429.31520825999905,54103.04966232001 2025-10-27,04:28:36.000,300,11065928,-795,0,1761539315,13333.407700470001,429.31520825999905,54103.53876072 2025-10-27,04:28:37.000,300,11065864,-795,0,1761539316,13333.394227849996,429.3293065199978,54103.440941040004 2025-10-27,04:28:38.000,300,11065962,-795,0,1761539317,13333.23929271999,429.3575030400025,54103.28023728 2025-10-27,04:28:39.000,300,11065896,-795,0,1761539318,13333.293183199996,429.3222573899984,54103.14748200001 2025-10-27,04:28:40.000,300,11065918,-795,0,1761539319,13333.26623796,429.26586435000354,54103.13350776 2025-10-27,04:28:41.000,300,11065925,-795,0,1761539320,13333.313392129996,429.30111000000034,54103.13350776 2025-10-27,04:28:42.000,300,11065953,-795,0,1761539321,13333.313392129996,429.2870117400016,54103.33613424001 2025-10-27,04:28:43.000,300,11065922,-795,0,1761539322,13333.26623796,429.30111000000034,54103.39901832 2025-10-27,04:28:44.000,300,11065922,-795,0,1761539323,13333.19887485999,429.3363556500044,54103.41299256001 2025-10-27,04:28:45.000,300,11065879,-795,0,1761539324,13333.232556409996,429.3856995599999,54103.440941040004 2025-10-27,04:28:46.000,300,11065942,-795,0,1761539325,13333.21908378999,429.3575030400025,54103.126520640006 2025-10-27,04:28:47.000,300,11065889,-795,0,1761539326,13333.192138549995,429.3927486899993,54103.06363656 2025-10-27,04:28:48.000,300,11065932,-795,0,1761539327,13333.06414866,429.37865043000056,54102.909919920006 2025-10-27,04:28:49.000,300,11065938,-795,0,1761539328,13333.111302829995,429.44914173000143,54103.32914712 2025-10-27,04:28:50.000,300,11065939,-795,0,1761539329,13333.17866592999,429.41389608000463,54103.52478648 2025-10-27,04:28:51.000,300,11065903,-795,0,1761539330,13333.05741234999,429.4702891199995,54103.126520640006 2025-10-27,04:28:52.000,300,11065861,-795,0,1761539331,13333.131511759995,429.44914173000143,54103.16844336001 2025-10-27,04:28:53.000,300,11065840,-795,0,1761539332,13333.091093899995,429.39979781999864,54102.92389416 2025-10-27,04:28:54.000,300,11065870,-795,0,1761539333,13333.131511759995,429.3927486899993,54102.972804 2025-10-27,04:28:55.000,300,11065911,-795,0,1761539334,13333.17866592999,429.4561908600008,54103.11953352001 2025-10-27,04:28:56.000,300,11065966,-795,0,1761539335,13333.19887485999,429.39979781999864,54103.37106984 2025-10-27,04:28:57.000,300,11065869,-795,0,1761539336,13333.11803913999,429.4561908600008,54103.23831456001 2025-10-27,04:28:58.000,300,11065905,-795,0,1761539337,13333.091093899995,429.41389608000463,54103.175430480005 2025-10-27,04:28:59.000,300,11065893,-795,0,1761539338,13333.17866592999,429.37865043000056,54102.94485552 2025-10-27,04:29:00.000,300,11065872,-795,0,1761539339,13333.21908378999,429.3363556500044,54103.02870096001 2025-10-27,04:29:01.000,300,11065861,-795,0,1761539340,13333.23929271999,429.3575030400025,54103.03568808 2025-10-27,04:29:02.000,300,11065884,-795,0,1761539341,13333.2258201,429.3716013000012,54103.35010848 2025-10-27,04:29:03.000,300,11065921,-795,0,1761539342,13333.16519331,429.3856995599999,54103.19639184001 2025-10-27,04:29:04.000,300,11065933,-795,0,1761539343,13333.192138549995,429.294060870001,54103.224340320005 2025-10-27,04:29:05.000,300,11065928,-795,0,1761539344,13333.24602903,429.2870117400016,54103.09857216001 2025-10-27,04:29:06.000,300,11065916,-795,0,1761539345,13333.23929271999,429.2447169599982,54103.03568808 2025-10-27,04:29:07.000,300,11065950,-795,0,1761539346,13333.20561117,429.2517660900048,54103.02870096001 2025-10-27,04:29:08.000,300,11065954,-795,0,1761539347,13333.13824806999,429.2517660900048,54103.01472672 2025-10-27,04:29:09.000,300,11065858,-795,0,1761539348,13333.151720689995,429.26586435000354,54103.25927592 2025-10-27,04:29:10.000,300,11065891,-795,0,1761539349,13333.16519331,429.2376678299988,54103.32914712 2025-10-27,04:29:11.000,300,11065850,-715,0,1761539350,13333.192138549995,429.26586435000354,54103.343121360005 2025-10-27,04:29:12.000,300,11065923,-795,0,1761539351,13333.2258201,429.20242218000203,54103.02870096001 2025-10-27,04:29:13.000,300,11065923,-795,0,1761539352,13333.18540224,429.2729134800029,54103.02870096001 2025-10-27,04:29:14.000,300,11065916,-795,0,1761539353,13333.252765339996,429.27996261000226,54103.07761080001 2025-10-27,04:29:15.000,300,11065916,-795,0,1761539354,13333.320128439991,429.31520825999905,54103.52478648 2025-10-27,04:29:16.000,300,11065932,-795,0,1761539355,13333.340337369991,429.31520825999905,54103.50382512001 2025-10-27,04:29:17.000,300,11065884,-795,0,1761539356,13333.313392129996,429.3222573899984,54103.46888952 2025-10-27,04:29:18.000,300,11065909,-795,0,1761539357,13333.23929271999,429.3293065199978,54102.98677824 2025-10-27,04:29:19.000,300,11065978,-795,0,1761539358,13333.272974269996,429.3716013000012,54103.007739600005 2025-10-27,04:29:20.000,300,11065966,-795,0,1761539359,13333.299919509991,429.36455217000184,54103.007739600005 2025-10-27,04:29:21.000,300,11065910,-795,0,1761539360,13333.279710579991,429.44209260000207,54103.19639184001 2025-10-27,04:29:22.000,300,11065903,-795,0,1761539361,13333.400964159991,429.4561908600008,54103.53876072 2025-10-27,04:29:23.000,300,11065950,-795,0,1761539362,13333.360546299991,429.44914173000143,54103.44792816 2025-10-27,04:29:24.000,300,11065928,-795,0,1761539363,13333.367282610001,429.4350434700027,54103.41997968 2025-10-27,04:29:25.000,300,11065945,-795,0,1761539364,13333.360546299991,429.42799434000335,54103.14049488 2025-10-27,04:29:26.000,300,11065955,-795,0,1761539365,13333.427909400001,429.3856995599999,54103.13350776 2025-10-27,04:29:27.000,300,11065934,-795,0,1761539366,13333.333601059996,429.39979781999864,54103.04966232001 2025-10-27,04:29:28.000,300,11065952,-795,0,1761539367,13333.333601059996,429.44209260000207,54103.26626304001 2025-10-27,04:29:29.000,300,11065973,-795,0,1761539368,13333.387491540001,429.44914173000143,54103.392031200005 2025-10-27,04:29:30.000,300,11065949,-795,0,1761539369,13333.427909400001,429.42799434000335,54103.53876072 2025-10-27,04:29:31.000,300,11065964,-795,0,1761539370,13333.421173089991,429.39979781999864,54103.32216 2025-10-27,04:29:32.000,300,11065926,-795,0,1761539371,13333.427909400001,429.3716013000012,54103.1824176 2025-10-27,04:29:33.000,300,11065913,-795,0,1761539372,13333.34707368,429.3222573899984,54103.09158504 2025-10-27,04:29:34.000,300,11065919,-795,0,1761539373,13333.380755229991,429.3222573899984,54103.294211520006 2025-10-27,04:29:35.000,300,11065943,-795,0,1761539374,13333.407700470001,429.36455217000184,54103.43395392001 2025-10-27,04:29:36.000,300,11065942,-795,0,1761539375,13333.394227849996,429.3081591299997,54103.461902400006 2025-10-27,04:29:37.000,300,11065911,-795,0,1761539376,13333.30665582,429.294060870001,54103.36408272001 2025-10-27,04:29:38.000,300,11065945,-795,0,1761539377,13333.25950164999,429.2376678299988,54102.8679972 2025-10-27,04:29:39.000,300,11065970,-795,0,1761539378,13333.313392129996,429.23061869999947,54103.15446912 2025-10-27,04:29:40.000,300,11065898,-795,0,1761539379,13333.34707368,429.2376678299988,54103.19639184001 2025-10-27,04:29:41.000,300,11065930,-795,0,1761539380,13333.333601059996,429.2729134800029,54103.52478648 2025-10-27,04:29:42.000,300,11065937,-795,0,1761539381,13333.333601059996,429.2376678299988,54103.48286376001 2025-10-27,04:29:43.000,300,11065894,-795,0,1761539382,13333.272974269996,429.294060870001,54103.343121360005 2025-10-27,04:29:44.000,300,11065934,-795,0,1761539383,13333.272974269996,429.2588152200042,54103.14049488 2025-10-27,04:29:45.000,300,11065949,-795,0,1761539384,13333.279710579991,429.2729134800029,54103.224340320005 2025-10-27,04:29:46.000,300,11065891,-795,0,1761539385,13333.30665582,429.2588152200042,54103.25927592 2025-10-27,04:29:47.000,300,11065945,-795,0,1761539386,13333.28644689,429.294060870001,54103.37805696 2025-10-27,04:29:48.000,300,11065897,-795,0,1761539387,13333.232556409996,429.2870117400016,54103.224340320005 2025-10-27,04:29:49.000,300,11065907,-795,0,1761539388,13333.30665582,429.294060870001,54103.40600544001 2025-10-27,04:29:50.000,300,11065917,-795,0,1761539389,13333.34707368,429.3293065199978,54103.392031200005 2025-10-27,04:29:51.000,300,11065915,-795,0,1761539390,13333.353809989996,429.27996261000226,54103.15446912 2025-10-27,04:29:52.000,300,11065919,-795,0,1761539391,13333.293183199996,429.294060870001,54102.8679972 2025-10-27,04:29:53.000,300,11065938,-795,0,1761539392,13333.26623796,429.30111000000034,54102.84703584 2025-10-27,04:29:54.000,300,11065920,-795,0,1761539393,13333.414436779996,429.34340478000377,54103.53876072 2025-10-27,04:29:55.000,300,11065911,-795,0,1761539394,13333.421173089991,429.3293065199978,54103.54574784 2025-10-27,04:29:56.000,300,11065936,-795,0,1761539395,13333.475063569997,429.30111000000034,54103.608631920004 2025-10-27,04:29:57.000,300,11065975,-795,0,1761539396,13333.454854639996,429.26586435000354,54103.28722440001 2025-10-27,04:29:58.000,300,11065935,-795,0,1761539397,13333.353809989996,429.2517660900048,54103.07761080001 2025-10-27,04:29:59.000,300,11065902,-795,0,1761539398,13333.414436779996,429.27996261000226,54103.056649440005 2025-10-27,04:30:00.000,300,11065941,-795,0,1761539399,13333.434645709996,429.2729134800029,54103.25927592 2025-10-27,04:30:01.000,300,11065947,-795,0,1761539400,13333.468327260001,429.2870117400016,54103.61561904 2025-10-27,04:30:02.000,300,11065937,-795,0,1761539401,13333.441382019992,429.2588152200042,54103.58767056 2025-10-27,04:30:03.000,300,11065932,-795,0,1761539402,13333.535690359997,429.294060870001,54103.6365804 2025-10-27,04:30:04.000,300,11065942,-795,0,1761539403,13333.454854639996,429.2447169599982,54103.06363656 2025-10-27,04:30:05.000,300,11065952,-795,0,1761539404,13333.515481429997,429.2094713100014,54103.30818576 2025-10-27,04:30:06.000,300,11065895,-795,0,1761539405,13333.502008809992,429.2376678299988,54103.28023728 2025-10-27,04:30:07.000,300,11065946,-795,0,1761539406,13333.502008809992,429.2729134800029,54103.629593280006 2025-10-27,04:30:08.000,300,11065944,-795,0,1761539407,13333.434645709996,429.26586435000354,54103.36408272001 2025-10-27,04:30:09.000,300,11065970,-795,0,1761539408,13333.394227849996,429.2588152200042,54103.48985088 2025-10-27,04:30:10.000,300,11065956,-795,0,1761539409,13333.522217739992,429.27996261000226,54103.59465768 2025-10-27,04:30:11.000,300,11065944,-795,0,1761539410,13333.515481429997,429.26586435000354,54103.38504408001 2025-10-27,04:30:12.000,300,11065924,-795,0,1761539411,13333.522217739992,429.2588152200042,54103.4269668 2025-10-27,04:30:13.000,300,11065881,-795,0,1761539412,13333.374018919996,429.2588152200042,54103.09158504 2025-10-27,04:30:14.000,300,11065918,-795,0,1761539413,13333.414436779996,429.30111000000034,54103.48286376001 2025-10-27,04:30:15.000,300,11065923,-795,0,1761539414,13333.353809989996,429.294060870001,54103.54574784 2025-10-27,04:30:16.000,300,11065933,-795,0,1761539415,13333.34707368,429.34340478000377,54103.58068344001 2025-10-27,04:30:17.000,300,11065921,-795,0,1761539416,13333.293183199996,429.2588152200042,54103.14748200001 2025-10-27,04:30:18.000,300,11065896,-795,0,1761539417,13333.293183199996,429.2517660900048,54102.888958560005 2025-10-27,04:30:19.000,300,11065887,-795,0,1761539418,13333.32686475,429.2376678299988,54103.19639184001 2025-10-27,04:30:20.000,300,11065911,-795,0,1761539419,13333.380755229991,429.31520825999905,54103.57369632001 2025-10-27,04:30:21.000,300,11065918,-795,0,1761539420,13333.360546299991,429.27996261000226,54103.53876072 2025-10-27,04:30:22.000,300,11065889,-795,0,1761539421,13333.34707368,429.30111000000034,54103.559722080005 2025-10-27,04:30:23.000,300,11065929,-795,0,1761539422,13333.313392129996,429.31520825999905,54103.33613424001 2025-10-27,04:30:24.000,300,11065967,-795,0,1761539423,13333.293183199996,429.2729134800029,54103.02870096001 2025-10-27,04:30:25.000,300,11065916,-795,0,1761539424,13333.34707368,429.294060870001,54103.14748200001 2025-10-27,04:30:26.000,300,11065914,-795,0,1761539425,13333.394227849996,429.3081591299997,54103.23132744 2025-10-27,04:30:27.000,300,11065944,-795,0,1761539426,13333.380755229991,429.31520825999905,54103.48985088 2025-10-27,04:30:28.000,300,11065898,-795,0,1761539427,13333.26623796,429.3363556500044,54103.30119864 2025-10-27,04:30:29.000,300,11065876,-795,0,1761539428,13333.400964159991,429.30111000000034,54103.33613424001 2025-10-27,04:30:30.000,300,11065901,-795,0,1761539429,13333.427909400001,429.26586435000354,54103.07761080001 2025-10-27,04:30:31.000,300,11065936,-795,0,1761539430,13333.448118330001,429.2870117400016,54103.15446912 2025-10-27,04:30:32.000,300,11065913,-795,0,1761539431,13333.427909400001,429.3081591299997,54103.16844336001 2025-10-27,04:30:33.000,300,11065953,-795,0,1761539432,13333.353809989996,429.3363556500044,54103.25927592 2025-10-27,04:30:34.000,300,11065948,-795,0,1761539433,13333.333601059996,429.36455217000184,54103.31517288001 2025-10-27,04:30:35.000,300,11065963,-795,0,1761539434,13333.502008809992,429.34340478000377,54103.62260616001 2025-10-27,04:30:36.000,300,11065937,-795,0,1761539435,13333.508745120002,429.3222573899984,54103.71343872 2025-10-27,04:30:37.000,300,11065925,-795,0,1761539436,13333.515481429997,429.26586435000354,54103.273250160004 2025-10-27,04:30:38.000,300,11065952,-795,0,1761539437,13333.387491540001,429.30111000000034,54103.126520640006 2025-10-27,04:30:39.000,300,11065936,-795,0,1761539438,13333.407700470001,429.27996261000226,54103.09857216001 2025-10-27,04:30:40.000,300,11065926,-795,0,1761539439,13333.421173089991,429.2588152200042,54103.48286376001 2025-10-27,04:30:41.000,300,11065929,-795,0,1761539440,13333.454854639996,429.2447169599982,54103.510812240005 2025-10-27,04:30:42.000,300,11065961,-795,0,1761539441,13333.475063569997,429.2094713100014,54103.65055464001 2025-10-27,04:30:43.000,300,11065958,-795,0,1761539442,13333.407700470001,429.1460291399999,54103.224340320005 2025-10-27,04:30:44.000,300,11065920,-795,0,1761539443,13333.353809989996,429.11783262000245,54103.04966232001 2025-10-27,04:30:45.000,300,11065896,-795,0,1761539444,13333.333601059996,429.16717652999796,54103.08459792 2025-10-27,04:30:46.000,300,11065885,-795,0,1761539445,13333.353809989996,429.18127479000395,54103.41299256001 2025-10-27,04:30:47.000,300,11065962,-795,0,1761539446,13333.394227849996,429.2447169599982,54103.52478648 2025-10-27,04:30:48.000,300,11065897,-795,0,1761539447,13333.272974269996,429.2588152200042,54103.4269668 2025-10-27,04:30:49.000,300,11065945,-795,0,1761539448,13333.353809989996,429.21652044000075,54103.41299256001 2025-10-27,04:30:50.000,300,11065942,-795,0,1761539449,13333.427909400001,429.2376678299988,54103.39901832 2025-10-27,04:30:51.000,300,11065959,-795,0,1761539450,13333.427909400001,429.1883239200033,54103.33613424001 2025-10-27,04:30:52.000,300,11065912,-795,0,1761539451,13333.414436779996,429.2376678299988,54103.41997968 2025-10-27,04:30:53.000,300,11065910,-795,0,1761539452,13333.272974269996,429.23061869999947,54103.273250160004 2025-10-27,04:30:54.000,300,11065909,-795,0,1761539453,13333.340337369991,429.2517660900048,54103.28722440001 2025-10-27,04:30:55.000,300,11065899,-795,0,1761539454,13333.387491540001,429.3081591299997,54103.52478648 2025-10-27,04:30:56.000,300,11065909,-595,0,1761539455,13333.380755229991,429.2376678299988,54103.273250160004 2025-10-27,04:30:57.000,300,11065946,-795,0,1761539456,13333.279710579991,429.2729134800029,54103.14049488 2025-10-27,04:30:58.000,300,11065942,-795,0,1761539457,13333.24602903,429.294060870001,54103.02870096001 2025-10-27,04:30:59.000,300,11065935,-795,0,1761539458,13333.23929271999,429.3222573899984,54103.440941040004 2025-10-27,04:31:00.000,300,11065940,-795,0,1761539459,13333.360546299991,429.36455217000184,54103.58767056 2025-10-27,04:31:01.000,300,11065930,-795,0,1761539460,13333.26623796,429.3575030400025,54103.58068344001 2025-10-27,04:31:02.000,300,11065884,-795,0,1761539461,13333.28644689,429.3575030400025,54103.24530168001 2025-10-27,04:31:03.000,300,11065912,-755,0,1761539462,13333.19887485999,429.3856995599999,54103.1125464 2025-10-27,04:31:04.000,300,11065925,-795,0,1761539463,13333.212347479996,429.37865043000056,54103.105559280004 2025-10-27,04:31:05.000,300,11065904,-795,0,1761539464,13333.23929271999,429.420945210004,54103.58068344001 2025-10-27,04:31:06.000,300,11065930,-795,0,1761539465,13333.293183199996,429.39979781999864,54103.60164480001 2025-10-27,04:31:07.000,300,11065907,-795,0,1761539466,13333.252765339996,429.3927486899993,54103.57369632001 2025-10-27,04:31:08.000,300,11065831,-795,0,1761539467,13333.15845699999,429.3363556500044,54103.007739600005 2025-10-27,04:31:09.000,300,11065896,-795,0,1761539468,13333.279710579991,429.34340478000377,54103.126520640006 2025-10-27,04:31:10.000,300,11065887,-795,0,1761539469,13333.32686475,429.31520825999905,54103.1824176 2025-10-27,04:31:11.000,300,11065898,-795,0,1761539470,13333.313392129996,429.3363556500044,54103.30818576 2025-10-27,04:31:12.000,300,11065957,-795,0,1761539471,13333.320128439991,429.294060870001,54103.392031200005 2025-10-27,04:31:13.000,300,11065917,-795,0,1761539472,13333.320128439991,429.27996261000226,54103.43395392001 2025-10-27,04:31:14.000,300,11065928,-795,0,1761539473,13333.32686475,429.27996261000226,54103.43395392001 2025-10-27,04:31:15.000,300,11065927,-795,0,1761539474,13333.387491540001,429.23061869999947,54103.23831456001 2025-10-27,04:31:16.000,300,11065921,-795,0,1761539475,13333.461590949992,429.20242218000203,54103.28722440001 2025-10-27,04:31:17.000,300,11065888,-795,0,1761539476,13333.468327260001,429.18127479000395,54103.31517288001 2025-10-27,04:31:18.000,300,11065904,-795,0,1761539477,13333.34707368,429.2376678299988,54103.440941040004 2025-10-27,04:31:19.000,300,11065936,-795,0,1761539478,13333.407700470001,429.2376678299988,54103.50382512001 2025-10-27,04:31:20.000,300,11065927,-795,0,1761539479,13333.380755229991,429.18127479000395,54103.50382512001 2025-10-27,04:31:21.000,300,11065957,-795,0,1761539480,13333.414436779996,429.1742256600046,54103.32914712 2025-10-27,04:31:22.000,300,11065939,-795,0,1761539481,13333.421173089991,429.18127479000395,54103.32914712 2025-10-27,04:31:23.000,300,11065923,-795,0,1761539482,13333.340337369991,429.20242218000203,54103.30119864 2025-10-27,04:31:24.000,300,11065933,-795,0,1761539483,13333.25950164999,429.2376678299988,54103.53876072 2025-10-27,04:31:25.000,300,11065931,-795,0,1761539484,13333.25950164999,429.2517660900048,54103.559722080005 2025-10-27,04:31:26.000,300,11065936,-795,0,1761539485,13333.232556409996,429.2729134800029,54103.65055464001 2025-10-27,04:31:27.000,300,11065942,-795,0,1761539486,13333.2258201,429.2447169599982,54103.37805696 2025-10-27,04:31:28.000,300,11065946,-795,0,1761539487,13333.11803913999,429.2376678299988,54103.14049488 2025-10-27,04:31:29.000,300,11065913,-795,0,1761539488,13333.11803913999,429.2588152200042,54103.21735320001 2025-10-27,04:31:30.000,300,11065952,-795,0,1761539489,13333.10456652,429.2729134800029,54103.39901832 2025-10-27,04:31:31.000,300,11065896,-795,0,1761539490,13333.192138549995,429.2588152200042,54103.71343872 2025-10-27,04:31:32.000,300,11065977,-795,0,1761539491,13333.192138549995,429.2447169599982,54103.64356752 2025-10-27,04:31:33.000,300,11065958,-795,0,1761539492,13333.151720689995,429.2376678299988,54103.461902400006 2025-10-27,04:31:34.000,300,11065937,-795,0,1761539493,13333.131511759995,429.20242218000203,54103.20337896 2025-10-27,04:31:35.000,300,11065962,-795,0,1761539494,13333.111302829995,429.1883239200033,54103.23132744 2025-10-27,04:31:36.000,300,11065946,-795,0,1761539495,13333.111302829995,429.1883239200033,54103.16844336001 2025-10-27,04:31:37.000,300,11065938,-795,0,1761539496,13333.091093899995,429.2094713100014,54103.53177360001 2025-10-27,04:31:38.000,300,11065937,-795,0,1761539497,13332.97657662999,429.23061869999947,54103.343121360005 2025-10-27,04:31:39.000,300,11065921,-795,0,1761539498,13333.091093899995,429.2447169599982,54103.46888952 2025-10-27,04:31:40.000,300,11065933,-795,0,1761539499,13333.14498438,429.2235695700001,54103.23132744 2025-10-27,04:31:41.000,300,11065900,-795,0,1761539500,13333.09783020999,429.20242218000203,54103.19639184001 2025-10-27,04:31:42.000,300,11065939,-795,0,1761539501,13333.06414866,429.1953730500027,54102.99376536 2025-10-27,04:31:43.000,300,11065908,-755,0,1761539502,13333.01699448999,429.2376678299988,54103.392031200005 2025-10-27,04:31:44.000,300,11065982,-795,0,1761539503,13333.07762127999,429.2870117400016,54103.4269668 2025-10-27,04:31:45.000,300,11065929,-795,0,1761539504,13333.08435759,429.3081591299997,54103.50382512001 2025-10-27,04:31:46.000,300,11065912,-795,0,1761539505,13333.111302829995,429.3363556500044,54103.23831456001 2025-10-27,04:31:47.000,300,11065938,-795,0,1761539506,13333.091093899995,429.294060870001,54103.18940472 2025-10-27,04:31:48.000,300,11065866,-795,0,1761539507,13333.0237308,429.3504539100031,54103.03568808 2025-10-27,04:31:49.000,300,11065904,-715,0,1761539508,13333.07762127999,429.3222573899984,54103.343121360005 2025-10-27,04:31:50.000,300,11065813,-795,0,1761539509,13333.111302829995,429.3363556500044,54103.461902400006 2025-10-27,04:31:51.000,300,11065871,-795,0,1761539510,13333.151720689995,429.294060870001,54103.496838 2025-10-27,04:31:52.000,300,11065872,-795,0,1761539511,13333.01699448999,429.294060870001,54103.18940472 2025-10-27,04:31:53.000,300,11065944,-795,0,1761539512,13333.11803913999,429.2376678299988,54103.224340320005 2025-10-27,04:31:54.000,300,11065891,-795,0,1761539513,13333.05741234999,429.2235695700001,54103.15446912 2025-10-27,04:31:55.000,300,11065912,-795,0,1761539514,13333.0237308,429.21652044000075,54103.14748200001 2025-10-27,04:31:56.000,300,11065926,-795,0,1761539515,13333.08435759,429.21652044000075,54103.46888952 2025-10-27,04:31:57.000,300,11065953,-795,0,1761539516,13333.15845699999,429.16717652999796,54103.64356752 2025-10-27,04:31:58.000,300,11065923,-795,0,1761539517,13333.070884969995,429.16717652999796,54103.47587664 2025-10-27,04:31:59.000,300,11065960,-795,0,1761539518,13333.091093899995,429.0825869699984,54103.23831456001 2025-10-27,04:32:00.000,300,11065909,-795,0,1761539519,13333.070884969995,429.05439045000094,54103.25927592 2025-10-27,04:32:01.000,300,11065960,-795,0,1761539520,13333.08435759,429.0614395800003,54103.3570956 2025-10-27,04:32:02.000,300,11065934,-795,0,1761539521,13332.96310401,429.1248817500018,54103.57369632001 2025-10-27,04:32:03.000,300,11065900,-795,0,1761539522,13333.05741234999,429.1037343600037,54103.80427128 2025-10-27,04:32:04.000,300,11065933,-795,0,1761539523,13333.030467109995,429.1742256600046,54103.67151600001 2025-10-27,04:32:05.000,300,11065929,-795,0,1761539524,13332.93615876999,429.1883239200033,54103.294211520006 2025-10-27,04:32:06.000,300,11065917,-795,0,1761539525,13332.929422459994,429.1883239200033,54103.343121360005 2025-10-27,04:32:07.000,300,11065937,-795,0,1761539526,13332.781223639999,429.2094713100014,54103.00075248001 2025-10-27,04:32:08.000,300,11065915,-795,0,1761539527,13332.720596849998,429.2870117400016,54103.21036608 2025-10-27,04:32:09.000,300,11065951,-795,0,1761539528,13332.889004599994,429.2588152200042,54103.71343872 2025-10-27,04:32:10.000,300,11065905,-795,0,1761539529,13332.92268615,429.3293065199978,54103.74837432001 2025-10-27,04:32:11.000,300,11065924,-795,0,1761539530,13332.929422459994,429.31520825999905,54103.73440008 2025-10-27,04:32:12.000,300,11065896,-795,0,1761539531,13332.909213529994,429.36455217000184,54103.33613424001 2025-10-27,04:32:13.000,300,11065944,-795,0,1761539532,13332.949631389994,429.3222573899984,54103.32914712 2025-10-27,04:32:14.000,300,11065921,-795,0,1761539533,13332.95636769999,429.3504539100031,54103.35010848 2025-10-27,04:32:15.000,300,11065903,-795,0,1761539534,13332.94289508,429.3927486899993,54103.69247736 2025-10-27,04:32:16.000,300,11065950,-795,0,1761539535,13332.91594983999,429.3927486899993,54103.510812240005 2025-10-27,04:32:17.000,300,11065879,-795,0,1761539536,13332.882268289999,429.39979781999864,54103.36408272001 2025-10-27,04:32:18.000,300,11065907,-795,0,1761539537,13332.882268289999,429.3293065199978,54103.01472672 2025-10-27,04:32:19.000,300,11065919,-795,0,1761539538,13332.98331294,429.27996261000226,54103.21735320001 2025-10-27,04:32:20.000,300,11065920,-795,0,1761539539,13333.0237308,429.34340478000377,54103.294211520006 2025-10-27,04:32:21.000,300,11065912,-795,0,1761539540,13333.06414866,429.3293065199978,54103.60164480001 2025-10-27,04:32:22.000,300,11065909,-795,0,1761539541,13332.99678555999,429.3363556500044,54103.47587664 2025-10-27,04:32:23.000,300,11065913,-795,0,1761539542,13332.94289508,429.3222573899984,54103.38504408001 2025-10-27,04:32:24.000,300,11065918,-795,0,1761539543,13332.909213529994,429.294060870001,54103.21036608 2025-10-27,04:32:25.000,300,11065886,-795,0,1761539544,13332.93615876999,429.27996261000226,54103.19639184001 2025-10-27,04:32:26.000,300,11065828,-795,0,1761539545,13332.93615876999,429.2870117400016,54103.23132744 2025-10-27,04:32:27.000,300,11065908,-795,0,1761539546,13332.92268615,429.2729134800029,54103.36408272001 2025-10-27,04:32:28.000,300,11065865,-795,0,1761539547,13332.828377809994,429.2588152200042,54103.273250160004 2025-10-27,04:32:29.000,300,11065952,-795,0,1761539548,13332.889004599994,429.294060870001,54103.48286376001 2025-10-27,04:32:30.000,300,11065881,-795,0,1761539549,13332.862059359999,429.30111000000034,54103.41299256001 2025-10-27,04:32:31.000,300,11065930,-795,0,1761539550,13332.85532304999,429.26586435000354,54103.19639184001 2025-10-27,04:32:32.000,300,11065977,-795,0,1761539551,13332.828377809994,429.21652044000075,54103.20337896 2025-10-27,04:32:33.000,300,11065869,-795,0,1761539552,13332.821641499999,429.27996261000226,54103.07761080001 2025-10-27,04:32:34.000,300,11065920,-795,0,1761539553,13332.87553197999,429.2729134800029,54103.53177360001 2025-10-27,04:32:35.000,300,11065943,-795,0,1761539554,13332.89574090999,429.3081591299997,54103.54574784 2025-10-27,04:32:36.000,300,11065910,-795,0,1761539555,13332.90247722,429.30111000000034,54103.53876072 2025-10-27,04:32:37.000,300,11065843,-795,0,1761539556,13332.868795669994,429.26586435000354,54103.13350776 2025-10-27,04:32:38.000,300,11065915,-795,0,1761539557,13332.85532304999,429.2376678299988,54102.98677824 2025-10-27,04:32:39.000,300,11065890,-795,0,1761539558,13332.882268289999,429.2447169599982,54103.126520640006 2025-10-27,04:32:40.000,300,11065914,-795,0,1761539559,13332.889004599994,429.2517660900048,54103.40600544001 2025-10-27,04:32:41.000,300,11065921,-795,0,1761539560,13332.95636769999,429.27996261000226,54103.53876072 2025-10-27,04:32:42.000,300,11065912,-795,0,1761539561,13333.06414866,429.294060870001,54103.608631920004 2025-10-27,04:32:43.000,300,11065941,-795,0,1761539562,13332.97657662999,429.3222573899984,54103.38504408001 2025-10-27,04:32:44.000,300,11065974,-795,0,1761539563,13332.949631389994,429.294060870001,54103.18940472 2025-10-27,04:32:45.000,300,11065870,-795,0,1761539564,13332.889004599994,429.2729134800029,54103.294211520006 2025-10-27,04:32:46.000,300,11065945,-795,0,1761539565,13332.92268615,429.2870117400016,54103.392031200005 2025-10-27,04:32:47.000,300,11065945,-795,0,1761539566,13332.889004599994,429.26586435000354,54103.61561904 2025-10-27,04:32:48.000,300,11065921,-795,0,1761539567,13332.841850429999,429.2376678299988,54103.43395392001 2025-10-27,04:32:49.000,300,11065915,-795,0,1761539568,13332.828377809994,429.2517660900048,54103.54574784 2025-10-27,04:32:50.000,300,11065928,-795,0,1761539569,13332.89574090999,429.23061869999947,54103.40600544001 2025-10-27,04:32:51.000,300,11065947,-755,0,1761539570,13332.868795669994,429.26586435000354,54103.45491528001 2025-10-27,04:32:52.000,300,11065938,-795,0,1761539571,13332.882268289999,429.2376678299988,54103.37805696 2025-10-27,04:32:53.000,300,11065899,-795,0,1761539572,13332.801432569999,429.3293065199978,54103.58068344001 2025-10-27,04:32:54.000,300,11065887,-795,0,1761539573,13332.882268289999,429.3222573899984,54103.73440008 2025-10-27,04:32:55.000,300,11065918,-795,0,1761539574,13332.761014709999,429.420945210004,54103.69247736 2025-10-27,04:32:56.000,300,11065936,-795,0,1761539575,13332.754278399989,429.3575030400025,54103.21735320001 2025-10-27,04:32:57.000,300,11065948,-795,0,1761539576,13332.720596849998,429.420945210004,54103.14049488 2025-10-27,04:32:58.000,300,11065911,-795,0,1761539577,13332.734069469989,429.3927486899993,54103.01472672 2025-10-27,04:32:59.000,300,11065966,-795,0,1761539578,13332.774487329989,429.47733824999887,54103.58068344001 2025-10-27,04:33:00.000,300,11065902,-795,0,1761539579,13332.794696259989,429.4843873799982,54103.45491528001 2025-10-27,04:33:01.000,300,11065864,-795,0,1761539580,13332.83511411999,429.47733824999887,54103.608631920004 2025-10-27,04:33:02.000,300,11065924,-795,0,1761539581,13332.889004599994,429.44914173000143,54103.37805696 2025-10-27,04:33:03.000,300,11065879,-795,0,1761539582,13332.83511411999,429.44914173000143,54103.32216 2025-10-27,04:33:04.000,300,11065894,-795,0,1761539583,13332.83511411999,429.39979781999864,54103.23132744 2025-10-27,04:33:05.000,300,11065923,-795,0,1761539584,13332.821641499999,429.3856995599999,54103.41997968 2025-10-27,04:33:06.000,300,11065902,-795,0,1761539585,13332.95636769999,429.36455217000184,54103.72042584001 2025-10-27,04:33:07.000,300,11065903,-795,0,1761539586,13332.92268615,429.36455217000184,54103.71343872 2025-10-27,04:33:08.000,300,11065896,-795,0,1761539587,13332.841850429999,429.27996261000226,54103.41299256001 2025-10-27,04:33:09.000,300,11065889,-795,0,1761539588,13332.83511411999,429.2517660900048,54103.28023728 2025-10-27,04:33:10.000,300,11065880,-795,0,1761539589,13332.868795669994,429.1742256600046,54103.294211520006 2025-10-27,04:33:11.000,300,11065862,-795,0,1761539590,13332.868795669994,429.1389800100005,54103.30818576 2025-10-27,04:33:12.000,300,11065913,-795,0,1761539591,13332.889004599994,429.1389800100005,54103.61561904 2025-10-27,04:33:13.000,300,11065913,-795,0,1761539592,13332.841850429999,429.1248817500018,54103.5667092 2025-10-27,04:33:14.000,300,11065918,-795,0,1761539593,13332.841850429999,429.1037343600037,54103.64356752 2025-10-27,04:33:15.000,300,11065923,-795,0,1761539594,13332.87553197999,429.075537839999,54103.40600544001 2025-10-27,04:33:16.000,300,11065906,-795,0,1761539595,13332.868795669994,429.0614395800003,54103.343121360005 2025-10-27,04:33:17.000,300,11065865,-795,0,1761539596,13332.794696259989,429.1248817500018,54103.35010848 2025-10-27,04:33:18.000,300,11065941,-795,0,1761539597,13332.659970059998,429.1389800100005,54103.392031200005 2025-10-27,04:33:19.000,300,11065953,-795,0,1761539598,13332.686915299993,429.1883239200033,54103.5667092 2025-10-27,04:33:20.000,300,11065920,-795,0,1761539599,13332.700387919998,429.20242218000203,54103.66452888 2025-10-27,04:33:21.000,300,11065890,-795,0,1761539600,13332.680178989998,429.2235695700001,54103.57369632001 2025-10-27,04:33:22.000,300,11065867,-795,0,1761539601,13332.754278399989,429.26586435000354,54103.47587664 2025-10-27,04:33:23.000,300,11065951,-795,0,1761539602,13332.740805779998,429.294060870001,54103.44792816 2025-10-27,04:33:24.000,300,11065914,-795,0,1761539603,13332.774487329989,429.3504539100031,54103.43395392001 2025-10-27,04:33:25.000,300,11065877,-795,0,1761539604,13332.781223639999,429.41389608000463,54103.7064516 2025-10-27,04:33:26.000,300,11065928,-795,0,1761539605,13332.83511411999,429.44209260000207,54103.60164480001 2025-10-27,04:33:27.000,300,11065908,-795,0,1761539606,13332.83511411999,429.47733824999887,54103.727412960005 2025-10-27,04:33:28.000,300,11065892,-795,0,1761539607,13332.787959949994,429.46323999000015,54103.175430480005 2025-10-27,04:33:29.000,300,11065934,-795,0,1761539608,13332.87553197999,429.4984856400042,54103.30818576 2025-10-27,04:33:30.000,300,11065936,-795,0,1761539609,13332.99678555999,429.4984856400042,54103.41997968 2025-10-27,04:33:31.000,300,11065940,-795,0,1761539610,13332.97657662999,429.5196330300023,54103.727412960005 2025-10-27,04:33:32.000,300,11065913,-795,0,1761539611,13333.00352187,429.4843873799982,54103.76933568001 2025-10-27,04:33:33.000,300,11065940,-795,0,1761539612,13332.969840319995,429.46323999000015,54103.64356752 2025-10-27,04:33:34.000,300,11065891,-795,0,1761539613,13332.98331294,429.36455217000184,54103.30119864 2025-10-27,04:33:35.000,300,11065964,-795,0,1761539614,13333.00352187,429.3293065199978,54103.32216 2025-10-27,04:33:36.000,300,11065883,-795,0,1761539615,13333.05741234999,429.30111000000034,54103.35010848 2025-10-27,04:33:38.000,300,11065897,-795,0,1761539617,13332.929422459994,429.2588152200042,54103.59465768 2025-10-27,04:33:40.000,300,11065895,-795,0,1761539619,13332.90247722,429.18127479000395,54103.47587664 2025-10-27,04:33:41.000,300,11065914,-795,0,1761539620,13332.862059359999,429.1248817500018,54103.30119864 2025-10-27,04:33:42.000,300,11065932,-795,0,1761539621,13332.841850429999,429.0825869699984,54103.23831456001 2025-10-27,04:33:43.000,300,11065959,-795,0,1761539622,13332.774487329989,429.05439045000094,54103.23831456001 2025-10-27,04:33:44.000,300,11065929,-795,0,1761539623,13332.747542089994,429.1107834900031,54103.48286376001 2025-10-27,04:33:45.000,300,11065902,-795,0,1761539624,13332.781223639999,429.075537839999,54103.62260616001 2025-10-27,04:33:46.000,300,11065874,-795,0,1761539625,13332.774487329989,429.09668523000437,54103.58068344001 2025-10-27,04:33:47.000,300,11065858,-795,0,1761539626,13332.747542089994,429.03324306000286,54103.24530168001 2025-10-27,04:33:48.000,300,11065916,-795,0,1761539627,13332.734069469989,429.0402921900022,54103.26626304001 2025-10-27,04:33:49.000,300,11065883,-795,0,1761539628,13332.700387919998,429.1037343600037,54103.126520640006 2025-10-27,04:33:50.000,300,11065881,-795,0,1761539629,13332.633024819988,429.16717652999796,54103.273250160004 2025-10-27,04:33:51.000,300,11065935,-795,0,1761539630,13332.659970059998,429.1953730500027,54103.40600544001 2025-10-27,04:33:52.000,300,11065937,-795,0,1761539631,13332.666706369993,429.2094713100014,54103.39901832 2025-10-27,04:33:53.000,300,11065926,-795,0,1761539632,13332.606079579993,429.1883239200033,54102.91690704 2025-10-27,04:33:54.000,300,11065903,-795,0,1761539633,13332.754278399989,429.2235695700001,54103.21735320001 2025-10-27,04:33:55.000,300,11065920,-795,0,1761539634,13332.794696259989,429.26586435000354,54103.273250160004 2025-10-27,04:33:56.000,300,11065868,-795,0,1761539635,13332.727333159994,429.3081591299997,54103.52478648 2025-10-27,04:33:57.000,300,11065906,-795,0,1761539636,13332.626288509993,429.3363556500044,54103.41299256001 2025-10-27,04:33:58.000,300,11065918,-795,0,1761539637,13332.720596849998,429.27996261000226,54103.294211520006 2025-10-27,04:33:59.000,300,11065827,-795,0,1761539638,13332.713860539989,429.2870117400016,54103.23831456001 2025-10-27,04:34:00.000,300,11065961,-795,0,1761539639,13332.727333159994,429.26586435000354,54103.18940472 2025-10-27,04:34:01.000,300,11065934,-795,0,1761539640,13332.828377809994,429.2447169599982,54103.26626304001 2025-10-27,04:34:02.000,300,11065917,-795,0,1761539641,13332.862059359999,429.2517660900048,54103.51779936 2025-10-27,04:34:03.000,300,11065912,-795,0,1761539642,13332.808168879994,429.23061869999947,54103.71343872 2025-10-27,04:34:04.000,300,11065952,-795,0,1761539643,13332.794696259989,429.21652044000075,54103.797284160006 2025-10-27,04:34:05.000,300,11065852,-795,0,1761539644,13332.713860539989,429.20242218000203,54103.58068344001 2025-10-27,04:34:06.000,300,11065899,-795,0,1761539645,13332.767751019994,429.1389800100005,54103.2522888 2025-10-27,04:34:07.000,300,11065922,-795,0,1761539646,13332.740805779998,429.1037343600037,54103.23132744 2025-10-27,04:34:08.000,300,11065930,-795,0,1761539647,13332.747542089994,429.11783262000245,54103.30818576 2025-10-27,04:34:09.000,300,11065918,-795,0,1761539648,13332.686915299993,429.1248817500018,54103.62260616001 2025-10-27,04:34:10.000,300,11065874,-795,0,1761539649,13332.653233749988,429.11783262000245,54103.559722080005 2025-10-27,04:34:11.000,300,11065976,-795,0,1761539650,13332.686915299993,429.06848870999966,54103.66452888 2025-10-27,04:34:12.000,300,11065911,-795,0,1761539651,13332.673442679989,429.0261939300035,54103.41997968 2025-10-27,04:34:13.000,300,11065909,-795,0,1761539652,13332.646497439993,429.0120956700048,54103.40600544001 2025-10-27,04:34:14.000,300,11065921,-795,0,1761539653,13332.579134339998,429.0473413200016,54103.35010848 2025-10-27,04:34:15.000,300,11065896,-795,0,1761539654,13332.552189100003,429.08963609999773,54103.5667092 2025-10-27,04:34:16.000,300,11065906,-795,0,1761539655,13332.484825999993,429.06848870999966,54103.60164480001 2025-10-27,04:34:17.000,300,11065908,-795,0,1761539656,13332.538716479998,429.075537839999,54103.74138720001 2025-10-27,04:34:18.000,300,11065909,-795,0,1761539657,13332.538716479998,429.05439045000094,54103.58767056 2025-10-27,04:34:19.000,300,11065909,-795,0,1761539658,13332.478089689997,429.06848870999966,54103.28023728 2025-10-27,04:34:20.000,300,11065917,-795,0,1761539659,13332.424199209992,429.06848870999966,54103.03568808 2025-10-27,04:34:21.000,300,11065897,-795,0,1761539660,13332.457880759997,429.11783262000245,54103.32914712 2025-10-27,04:34:22.000,300,11065887,-795,0,1761539661,13332.484825999993,429.1460291399999,54103.461902400006 2025-10-27,04:34:23.000,300,11065903,-795,0,1761539662,13332.444408139992,429.1883239200033,54103.58767056 2025-10-27,04:34:24.000,300,11065900,-795,0,1761539663,13332.491562310002,429.2235695700001,54103.57369632001 2025-10-27,04:34:25.000,300,11065935,-795,0,1761539664,13332.437671829997,429.23061869999947,54103.1824176 2025-10-27,04:34:26.000,300,11065918,-795,0,1761539665,13332.478089689997,429.27996261000226,54103.224340320005 2025-10-27,04:34:27.000,300,11065918,-795,0,1761539666,13332.538716479998,429.30111000000034,54103.343121360005 2025-10-27,04:34:28.000,300,11065918,-795,0,1761539667,13332.484825999993,429.3504539100031,54103.65754176 2025-10-27,04:34:29.000,300,11065901,-795,0,1761539668,13332.525243859993,429.3716013000012,54103.61561904 2025-10-27,04:34:30.000,300,11065886,-795,0,1761539669,13332.437671829997,429.3504539100031,54103.23132744 2025-10-27,04:34:31.000,300,11065944,-795,0,1761539670,13332.478089689997,429.34340478000377,54103.14049488 2025-10-27,04:34:32.000,300,11065893,-795,0,1761539671,13332.511771240002,429.3293065199978,54103.14049488 2025-10-27,04:34:33.000,300,11065875,-795,0,1761539672,13332.538716479998,429.34340478000377,54103.273250160004 2025-10-27,04:34:34.000,300,11065939,-795,0,1761539673,13332.612815889988,429.36455217000184,54103.61561904 2025-10-27,04:34:35.000,300,11065915,-795,0,1761539674,13332.558925409998,429.3363556500044,54103.66452888 2025-10-27,04:34:36.000,300,11065927,-795,0,1761539675,13332.558925409998,429.34340478000377,54103.6365804 2025-10-27,04:34:37.000,300,11065915,-795,0,1761539676,13332.531980170002,429.2447169599982,54103.4269668 2025-10-27,04:34:38.000,300,11065912,-795,0,1761539677,13332.505034929993,429.2235695700001,54103.20337896 2025-10-27,04:34:39.000,300,11065942,-795,0,1761539678,13332.498298619998,429.2094713100014,54103.343121360005 2025-10-27,04:34:40.000,300,11065921,-795,0,1761539679,13332.403990279992,429.15307826999924,54103.16844336001 2025-10-27,04:34:41.000,300,11065914,-795,0,1761539680,13332.430935520002,429.11783262000245,54103.58767056 2025-10-27,04:34:42.000,300,11065929,-795,0,1761539681,13332.545452789993,429.1037343600037,54103.76234856 2025-10-27,04:34:43.000,300,11065917,-795,0,1761539682,13332.531980170002,429.0473413200016,54103.78330992 2025-10-27,04:34:44.000,300,11065997,-795,0,1761539683,13332.518507549998,429.00504653999815,54103.48286376001 2025-10-27,04:34:45.000,300,11065904,-795,0,1761539684,13332.397253969997,428.962751760002,54103.35010848 2025-10-27,04:34:46.000,300,11065962,-795,0,1761539685,13332.424199209992,428.93455524000456,54103.3570956 2025-10-27,04:34:47.000,300,11065948,-795,0,1761539686,13332.424199209992,428.90635871999984,54103.74837432001 2025-10-27,04:34:48.000,300,11065930,-795,0,1761539687,13332.370308730002,428.90635871999984,54103.776322800004 2025-10-27,04:34:49.000,300,11065915,-795,0,1761539688,13332.350099800002,428.8781622000024,54103.58767056 2025-10-27,04:34:50.000,300,11065941,-795,0,1761539689,13332.302945629992,428.88521133000177,54103.343121360005 2025-10-27,04:34:51.000,300,11065922,-795,0,1761539690,13332.390517660002,428.8781622000024,54103.37805696 2025-10-27,04:34:52.000,300,11065894,-795,0,1761539691,13332.383781349992,428.8781622000024,54103.37805696 2025-10-27,04:34:53.000,300,11065917,-795,0,1761539692,13332.377045039997,428.88521133000177,54103.44792816 2025-10-27,04:34:54.000,300,11065966,-795,0,1761539693,13332.323154559992,428.962751760002,54103.62260616001 2025-10-27,04:34:55.000,300,11065948,-795,0,1761539694,13332.282736699992,428.96980089000135,54103.48286376001 2025-10-27,04:34:56.000,300,11065936,-795,0,1761539695,13332.276000389997,428.98389915000007,54103.5667092 2025-10-27,04:34:57.000,300,11065923,-795,0,1761539696,13332.363572419992,428.99094827999943,54103.28722440001 2025-10-27,04:34:58.000,300,11065885,-795,0,1761539697,13332.276000389997,428.99094827999943,54103.18940472 2025-10-27,04:34:59.000,300,11065925,-795,0,1761539698,13332.329890870002,429.0614395800003,54103.343121360005 2025-10-27,04:35:00.000,300,11065913,-795,0,1761539699,13332.242318839992,429.1037343600037,54103.38504408001 2025-10-27,04:35:01.000,300,11065895,-795,0,1761539700,13332.242318839992,429.18127479000395,54103.41299256001 2025-10-27,04:35:02.000,300,11065918,-795,0,1761539701,13332.276000389997,429.18127479000395,54103.461902400006 2025-10-27,04:35:03.000,300,11065925,-795,0,1761539702,13332.289473010002,429.1953730500027,54103.21036608 2025-10-27,04:35:04.000,300,11065952,-795,0,1761539703,13332.269264080001,429.1953730500027,54103.1824176 2025-10-27,04:35:05.000,300,11065899,-795,0,1761539704,13332.215373599996,429.20242218000203,54103.18940472 2025-10-27,04:35:06.000,300,11065912,-795,0,1761539705,13332.215373599996,429.2094713100014,54103.50382512001 2025-10-27,04:35:07.000,300,11065914,-795,0,1761539706,13332.255791459997,429.16717652999796,54103.678503120005 2025-10-27,04:35:08.000,300,11065926,-795,0,1761539707,13332.282736699992,429.18127479000395,54103.65055464001 2025-10-27,04:35:09.000,300,11065906,-795,0,1761539708,13332.262527769992,429.1107834900031,54103.559722080005 2025-10-27,04:35:10.000,300,11065921,-795,0,1761539709,13332.148010500001,429.05439045000094,54103.11953352001 2025-10-27,04:35:11.000,300,11065906,-795,0,1761539710,13332.134537879996,429.0473413200016,54103.13350776 2025-10-27,04:35:12.000,300,11065956,-795,0,1761539711,13332.181692049991,428.99094827999943,54103.1824176 2025-10-27,04:35:13.000,300,11065946,-795,0,1761539712,13332.228846220001,428.98389915000007,54103.6365804 2025-10-27,04:35:14.000,300,11065935,-795,0,1761539713,13332.235582529996,428.962751760002,54103.69946448001 2025-10-27,04:35:15.000,300,11065946,-795,0,1761539714,13332.228846220001,428.9275061099979,54103.61561904 2025-10-27,04:35:16.000,300,11065899,-795,0,1761539715,13332.188428360001,428.88521133000177,54103.224340320005 2025-10-27,04:35:17.000,300,11065849,-795,0,1761539716,13332.215373599996,428.8006217700022,54103.30818576 2025-10-27,04:35:18.000,300,11065916,-755,0,1761539717,13332.195164669996,428.82176916000026,54103.224340320005 2025-10-27,04:35:19.000,300,11065915,-795,0,1761539718,13332.168219430001,428.8499656799977,54103.58767056 2025-10-27,04:35:20.000,300,11065930,-795,0,1761539719,13332.060438469991,428.82176916000026,54103.273250160004 2025-10-27,04:35:21.000,300,11065905,-675,0,1761539720,13332.100856329991,428.8147200300009,54103.45491528001 2025-10-27,04:35:22.000,300,11065917,-795,0,1761539721,13332.201900979991,428.8006217700022,54103.496838 2025-10-27,04:35:23.000,300,11065914,-795,0,1761539722,13332.242318839992,428.7794743800041,54103.41997968 2025-10-27,04:35:24.000,300,11065943,-795,0,1761539723,13332.222109909992,428.84291654999834,54103.41997968 2025-10-27,04:35:25.000,300,11065858,-795,0,1761539724,13332.141274189991,428.8993095900005,54103.48985088 2025-10-27,04:35:26.000,300,11065955,-795,0,1761539725,13332.168219430001,428.962751760002,54103.69247736 2025-10-27,04:35:27.000,300,11065963,-795,0,1761539726,13332.195164669996,428.962751760002,54103.69946448001 2025-10-27,04:35:28.000,300,11065924,-795,0,1761539727,13332.148010500001,428.98389915000007,54103.65055464001 2025-10-27,04:35:29.000,300,11065937,-795,0,1761539728,13332.12780157,429.01914480000414,54103.28722440001 2025-10-27,04:35:30.000,300,11065926,-795,0,1761539729,13332.060438469991,429.0473413200016,54103.16844336001 2025-10-27,04:35:31.000,300,11065955,-795,0,1761539730,13332.154746809996,429.0473413200016,54103.33613424001 2025-10-27,04:35:32.000,300,11065931,-795,0,1761539731,13332.208637290001,429.08963609999773,54103.71343872 2025-10-27,04:35:33.000,300,11065920,-795,0,1761539732,13332.201900979991,429.0825869699984,54103.73440008 2025-10-27,04:35:34.000,300,11065978,-795,0,1761539733,13332.188428360001,429.11783262000245,54103.7064516 2025-10-27,04:35:35.000,300,11065897,-795,0,1761539734,13332.168219430001,429.0614395800003,54103.273250160004 2025-10-27,04:35:36.000,300,11065935,-795,0,1761539735,13332.181692049991,429.0261939300035,54103.26626304001 2025-10-27,04:35:37.000,300,11065883,-795,0,1761539736,13332.195164669996,429.01914480000414,54103.36408272001 2025-10-27,04:35:38.000,300,11065903,-795,0,1761539737,13332.262527769992,429.00504653999815,54103.74837432001 2025-10-27,04:35:39.000,300,11065942,-795,0,1761539738,13332.195164669996,428.96980089000135,54103.69946448001 2025-10-27,04:35:40.000,300,11065920,-795,0,1761539739,13332.100856329991,428.9275061099979,54103.50382512001 2025-10-27,04:35:41.000,300,11065904,-795,0,1761539740,13332.10759264,428.8781622000024,54103.40600544001 2025-10-27,04:35:42.000,300,11065912,-795,0,1761539741,13332.04022953999,428.8499656799977,54103.08459792 2025-10-27,04:35:43.000,300,11065899,-795,0,1761539742,13332.073911089996,428.7794743800041,54103.14049488 2025-10-27,04:35:44.000,300,11065949,-795,0,1761539743,13332.08738371,428.8006217700022,54103.28722440001 2025-10-27,04:35:45.000,300,11065904,-795,0,1761539744,13332.121065259991,428.75832698999875,54103.510812240005 2025-10-27,04:35:46.000,300,11065916,-795,0,1761539745,13332.04696585,428.7653761199981,54103.47587664 2025-10-27,04:35:47.000,300,11065887,-795,0,1761539746,13332.04022953999,428.7301304700013,54103.510812240005 2025-10-27,04:35:48.000,300,11065956,-795,0,1761539747,13332.053702159996,428.7160322100026,54103.28023728 2025-10-27,04:35:49.000,300,11065938,-795,0,1761539748,13332.02002060999,428.6948848200045,54103.20337896 2025-10-27,04:35:50.000,300,11065963,-795,0,1761539749,13331.93918488999,428.7301304700013,54103.02171384 2025-10-27,04:35:51.000,300,11065950,-795,0,1761539750,13331.95939381999,428.7653761199981,54103.37106984 2025-10-27,04:35:52.000,300,11065974,-795,0,1761539751,13331.90550334,428.8147200300009,54103.440941040004 2025-10-27,04:35:53.000,300,11065979,-795,0,1761539752,13332.00654799,428.8006217700022,54103.496838 2025-10-27,04:35:54.000,300,11065921,-795,0,1761539753,13332.02675692,428.7794743800041,54103.26626304001 2025-10-27,04:35:55.000,300,11065906,-795,0,1761539754,13331.993075369995,428.84291654999834,54103.18940472 2025-10-27,04:35:56.000,300,11065918,-795,0,1761539755,13331.99981167999,428.85701481000433,54103.14748200001 2025-10-27,04:35:57.000,300,11065906,-795,0,1761539756,13332.04696585,428.8499656799977,54103.39901832 2025-10-27,04:35:58.000,300,11065889,-795,0,1761539757,13331.99981167999,428.9275061099979,54103.46888952 2025-10-27,04:35:59.000,300,11065864,-795,0,1761539758,13331.9459212,428.8922604600011,54103.28023728 2025-10-27,04:36:00.000,300,11065932,-795,0,1761539759,13331.9459212,428.9416043700039,54103.273250160004 2025-10-27,04:36:01.000,300,11065883,-795,0,1761539760,13331.93918488999,428.9275061099979,54103.02171384 2025-10-27,04:36:02.000,300,11065940,-795,0,1761539761,13332.02675692,428.95570263000263,54103.21036608 2025-10-27,04:36:03.000,300,11065939,-795,0,1761539762,13332.094120019996,428.93455524000456,54103.38504408001 2025-10-27,04:36:04.000,300,11065901,-795,0,1761539763,13332.154746809996,428.9979974099988,54103.76933568001 2025-10-27,04:36:05.000,300,11065893,-795,0,1761539764,13332.134537879996,428.99094827999943,54103.7064516 2025-10-27,04:36:06.000,300,11065934,-795,0,1761539765,13332.100856329991,428.9979974099988,54103.58767056 2025-10-27,04:36:07.000,300,11065921,-795,0,1761539766,13332.080647399991,428.92045697999856,54103.23831456001 2025-10-27,04:36:08.000,300,11065940,-795,0,1761539767,13332.12780157,428.9486535000033,54103.37106984 2025-10-27,04:36:09.000,300,11065921,-795,0,1761539768,13332.100856329991,428.9275061099979,54103.38504408001 2025-10-27,04:36:10.000,300,11065925,-795,0,1761539769,13332.053702159996,428.92045697999856,54103.48985088 2025-10-27,04:36:11.000,300,11065946,-795,0,1761539770,13332.154746809996,428.90635871999984,54103.69946448001 2025-10-27,04:36:12.000,300,11065890,-795,0,1761539771,13332.148010500001,428.92045697999856,54103.80427128 2025-10-27,04:36:13.000,300,11065939,-795,0,1761539772,13332.114328949996,428.8781622000024,54103.55273496001 2025-10-27,04:36:14.000,300,11065945,-795,0,1761539773,13332.148010500001,428.85701481000433,54103.40600544001 2025-10-27,04:36:15.000,300,11065930,-795,0,1761539774,13332.073911089996,428.84291654999834,54103.294211520006 2025-10-27,04:36:16.000,300,11065963,-795,0,1761539775,13332.053702159996,428.8640639400037,54103.37805696 2025-10-27,04:36:17.000,300,11065920,-795,0,1761539776,13332.08738371,428.87111307000305,54103.69247736 2025-10-27,04:36:18.000,300,11065960,-795,0,1761539777,13332.121065259991,428.85701481000433,54103.83221976 2025-10-27,04:36:19.000,300,11065939,-795,0,1761539778,13332.100856329991,428.8922604600011,54103.81824552001 2025-10-27,04:36:20.000,300,11065883,-795,0,1761539779,13332.033493229996,428.8499656799977,54103.19639184001 2025-10-27,04:36:21.000,300,11065898,-795,0,1761539780,13332.073911089996,428.88521133000177,54103.31517288001 2025-10-27,04:36:22.000,300,11065899,-795,0,1761539781,13332.073911089996,428.8993095900005,54103.33613424001 2025-10-27,04:36:23.000,300,11065975,-795,0,1761539782,13332.00654799,428.9275061099979,54103.62260616001 2025-10-27,04:36:24.000,300,11065942,-795,0,1761539783,13331.99981167999,429.00504653999815,54103.64356752 2025-10-27,04:36:25.000,300,11065903,-795,0,1761539784,13332.013284299996,428.95570263000263,54103.59465768 2025-10-27,04:36:26.000,300,11065924,-795,0,1761539785,13332.00654799,428.9486535000033,54103.30818576 2025-10-27,04:36:27.000,300,11065987,-795,0,1761539786,13332.12780157,428.95570263000263,54103.37805696 2025-10-27,04:36:28.000,300,11065943,-795,0,1761539787,13332.08738371,428.9486535000033,54103.392031200005 2025-10-27,04:36:29.000,300,11065914,-795,0,1761539788,13332.094120019996,428.93455524000456,54103.50382512001 2025-10-27,04:36:30.000,300,11065888,-795,0,1761539789,13331.99981167999,428.99094827999943,54103.43395392001 2025-10-27,04:36:31.000,300,11065934,-795,0,1761539790,13332.02675692,428.962751760002,54103.44792816 2025-10-27,04:36:32.000,300,11065929,-795,0,1761539791,13332.02675692,428.99094827999943,54103.58068344001 2025-10-27,04:36:33.000,300,11065938,-795,0,1761539792,13332.094120019996,428.90635871999984,54103.36408272001 2025-10-27,04:36:34.000,300,11065940,-755,0,1761539793,13332.080647399991,428.90635871999984,54103.40600544001 2025-10-27,04:36:35.000,300,11065952,-795,0,1761539794,13332.06717478,428.93455524000456,54103.33613424001 2025-10-27,04:36:36.000,300,11065903,-795,0,1761539795,13332.08738371,428.8993095900005,54103.559722080005 2025-10-27,04:36:37.000,300,11065848,-795,0,1761539796,13332.100856329991,428.9275061099979,54103.72042584001 2025-10-27,04:36:38.000,300,11065905,-795,0,1761539797,13332.080647399991,428.8993095900005,54103.69946448001 2025-10-27,04:36:39.000,300,11065961,-795,0,1761539798,13332.073911089996,428.87111307000305,54103.48286376001 2025-10-27,04:36:40.000,300,11065911,-795,0,1761539799,13331.972866439995,428.85701481000433,54103.126520640006 2025-10-27,04:36:41.000,300,11065916,-795,0,1761539800,13332.033493229996,428.8640639400037,54103.294211520006 2025-10-27,04:36:42.000,300,11065957,-795,0,1761539801,13332.121065259991,428.8640639400037,54103.66452888 2025-10-27,04:36:43.000,300,11065950,-795,0,1761539802,13332.121065259991,428.8993095900005,54103.78330992 2025-10-27,04:36:44.000,300,11065900,-795,0,1761539803,13332.181692049991,428.87111307000305,54103.76234856 2025-10-27,04:36:45.000,300,11065899,-795,0,1761539804,13332.10759264,428.90635871999984,54103.62260616001 2025-10-27,04:36:46.000,300,11065896,-795,0,1761539805,13332.134537879996,428.835867419999,54103.4269668 2025-10-27,04:36:47.000,300,11065862,-795,0,1761539806,13332.10759264,428.8640639400037,54103.36408272001 2025-10-27,04:36:48.000,300,11065913,-795,0,1761539807,13332.161483119991,428.8499656799977,54103.4269668 2025-10-27,04:36:49.000,300,11065936,-795,0,1761539808,13332.100856329991,428.92045697999856,54103.67151600001 2025-10-27,04:36:50.000,300,11065934,-795,0,1761539809,13332.04696585,428.9134078499992,54103.60164480001 2025-10-27,04:36:51.000,300,11065930,-795,0,1761539810,13332.141274189991,428.9275061099979,54103.727412960005 2025-10-27,04:36:52.000,300,11065938,-795,0,1761539811,13332.215373599996,428.8640639400037,54103.50382512001 2025-10-27,04:36:53.000,300,11065867,-795,0,1761539812,13332.181692049991,428.90635871999984,54103.4269668 2025-10-27,04:36:54.000,300,11065927,-795,0,1761539813,13332.208637290001,428.8640639400037,54103.41299256001 2025-10-27,04:36:55.000,300,11065905,-795,0,1761539814,13332.10759264,428.92045697999856,54103.48985088 2025-10-27,04:36:56.000,300,11065928,-795,0,1761539815,13332.154746809996,428.96980089000135,54103.65754176 2025-10-27,04:36:57.000,300,11065930,-795,0,1761539816,13332.154746809996,428.9134078499992,54103.76933568001 2025-10-27,04:36:58.000,300,11065933,-795,0,1761539817,13332.201900979991,428.9275061099979,54103.727412960005 2025-10-27,04:36:59.000,300,11065933,-795,0,1761539818,13332.195164669996,428.92045697999856,54103.44792816 2025-10-27,04:37:00.000,300,11065875,-795,0,1761539819,13332.02002060999,428.9275061099979,54103.18940472 2025-10-27,04:37:01.000,300,11065852,-795,0,1761539820,13332.114328949996,428.92045697999856,54103.33613424001 2025-10-27,04:37:02.000,300,11065852,-795,0,1761539821,13332.12780157,428.93455524000456,54103.727412960005 2025-10-27,04:37:03.000,300,11065924,-795,0,1761539822,13332.12780157,428.9486535000033,54103.69247736 2025-10-27,04:37:04.000,300,11065942,-795,0,1761539823,13332.060438469991,428.96980089000135,54103.54574784 2025-10-27,04:37:05.000,300,11065962,-795,0,1761539824,13332.121065259991,428.90635871999984,54103.35010848 2025-10-27,04:37:06.000,300,11065909,-795,0,1761539825,13332.121065259991,428.85701481000433,54103.30818576 2025-10-27,04:37:07.000,300,11065912,-795,0,1761539826,13332.060438469991,428.88521133000177,54103.23831456001 2025-10-27,04:37:08.000,300,11065912,-795,0,1761539827,13332.134537879996,428.87111307000305,54103.7064516 2025-10-27,04:37:09.000,300,11065874,-795,0,1761539828,13332.10759264,428.9134078499992,54103.68549024 2025-10-27,04:37:10.000,300,11065936,-795,0,1761539829,13332.033493229996,428.8993095900005,54103.44792816 2025-10-27,04:37:11.000,300,11065932,-795,0,1761539830,13332.10759264,428.8922604600011,54103.392031200005 2025-10-27,04:37:12.000,300,11065930,-795,0,1761539831,13332.100856329991,428.85701481000433,54103.19639184001 2025-10-27,04:37:13.000,300,11065977,-795,0,1761539832,13332.08738371,428.8640639400037,54103.20337896 2025-10-27,04:37:14.000,300,11065950,-795,0,1761539833,13332.154746809996,428.8640639400037,54103.39901832 2025-10-27,04:37:15.000,300,11065962,-795,0,1761539834,13332.161483119991,428.8993095900005,54103.73440008 2025-10-27,04:37:16.000,300,11065914,-795,0,1761539835,13332.161483119991,428.8993095900005,54103.67151600001 2025-10-27,04:37:17.000,300,11065881,-795,0,1761539836,13332.114328949996,428.8922604600011,54103.54574784 2025-10-27,04:37:18.000,300,11065877,-795,0,1761539837,13332.10759264,428.85701481000433,54103.23831456001 2025-10-27,04:37:19.000,300,11065928,-795,0,1761539838,13332.121065259991,428.8499656799977,54103.33613424001 2025-10-27,04:37:20.000,300,11065946,-795,0,1761539839,13332.053702159996,428.8499656799977,54103.20337896 2025-10-27,04:37:21.000,300,11065933,-795,0,1761539840,13332.08738371,428.90635871999984,54103.559722080005 2025-10-27,04:37:22.000,300,11065902,-795,0,1761539841,13332.154746809996,428.88521133000177,54103.74138720001 2025-10-27,04:37:23.000,300,11065913,-795,0,1761539842,13332.121065259991,428.90635871999984,54103.71343872 2025-10-27,04:37:24.000,300,11065954,-795,0,1761539843,13332.100856329991,428.8922604600011,54103.41299256001 2025-10-27,04:37:25.000,300,11065899,-795,0,1761539844,13332.100856329991,428.87111307000305,54103.440941040004 2025-10-27,04:37:26.000,300,11065911,-795,0,1761539845,13332.100856329991,428.835867419999,54103.28023728 2025-10-27,04:37:27.000,300,11065862,-795,0,1761539846,13332.10759264,428.9134078499992,54103.392031200005 2025-10-27,04:37:28.000,300,11065922,-795,0,1761539847,13332.168219430001,428.87111307000305,54103.66452888 2025-10-27,04:37:29.000,300,11065935,-795,0,1761539848,13332.141274189991,428.88521133000177,54103.8112584 2025-10-27,04:37:30.000,300,11065949,-795,0,1761539849,13332.073911089996,428.8640639400037,54103.55273496001 2025-10-27,04:37:31.000,300,11065915,-795,0,1761539850,13332.12780157,428.835867419999,54103.40600544001 2025-10-27,04:37:32.000,300,11065953,-795,0,1761539851,13332.201900979991,428.85701481000433,54103.47587664 2025-10-27,04:37:33.000,300,11065883,-795,0,1761539852,13332.154746809996,428.87111307000305,54103.48286376001 2025-10-27,04:37:34.000,300,11065933,-795,0,1761539853,13332.12780157,428.8781622000024,54103.797284160006 2025-10-27,04:37:35.000,300,11065955,-795,0,1761539854,13332.060438469991,428.92045697999856,54103.678503120005 2025-10-27,04:37:36.000,300,11065944,-795,0,1761539855,13332.094120019996,428.87111307000305,54103.608631920004 2025-10-27,04:37:37.000,300,11065938,-795,0,1761539856,13331.98633906,428.8640639400037,54103.224340320005 2025-10-27,04:37:38.000,300,11065969,-795,0,1761539857,13332.168219430001,428.84291654999834,54103.48286376001 2025-10-27,04:37:39.000,300,11065921,-795,0,1761539858,13332.073911089996,428.8499656799977,54103.41299256001 2025-10-27,04:37:40.000,300,11065902,-715,0,1761539859,13332.02675692,428.87111307000305,54103.47587664 2025-10-27,04:37:41.000,300,11065884,-795,0,1761539860,13332.073911089996,428.835867419999,54103.727412960005 2025-10-27,04:37:42.000,300,11065896,-795,0,1761539861,13332.114328949996,428.8147200300009,54103.71343872 2025-10-27,04:37:43.000,300,11065846,-795,0,1761539862,13332.04696585,428.8288182899996,54103.55273496001 2025-10-27,04:37:44.000,300,11065906,-755,0,1761539863,13332.10759264,428.80767090000154,54103.36408272001 2025-10-27,04:37:45.000,300,11065952,-795,0,1761539864,13332.033493229996,428.8006217700022,54103.392031200005 2025-10-27,04:37:46.000,300,11065929,-795,0,1761539865,13332.080647399991,428.835867419999,54103.28023728 2025-10-27,04:37:47.000,300,11065929,-795,0,1761539866,13332.060438469991,428.84291654999834,54103.65754176 2025-10-27,04:37:48.000,300,11065938,-795,0,1761539867,13332.053702159996,428.8147200300009,54103.57369632001 2025-10-27,04:37:49.000,300,11065875,-795,0,1761539868,13332.00654799,428.8147200300009,54103.67151600001 2025-10-27,04:37:50.000,300,11065952,-795,0,1761539869,13331.95939381999,428.84291654999834,54103.126520640006 2025-10-27,04:37:51.000,300,11065909,-795,0,1761539870,13332.04022953999,428.7935726400028,54103.224340320005 2025-10-27,04:37:52.000,300,11065955,-795,0,1761539871,13331.972866439995,428.8288182899996,54103.126520640006 2025-10-27,04:37:53.000,300,11065922,-795,0,1761539872,13332.073911089996,428.835867419999,54103.69946448001 2025-10-27,04:37:54.000,300,11065975,-795,0,1761539873,13332.100856329991,428.82176916000026,54103.67151600001 2025-10-27,04:37:55.000,300,11065924,-795,0,1761539874,13332.100856329991,428.85701481000433,54103.678503120005 2025-10-27,04:37:56.000,300,11065953,-795,0,1761539875,13332.12780157,428.87111307000305,54103.37805696 2025-10-27,04:37:57.000,300,11065869,-795,0,1761539876,13332.08738371,428.8288182899996,54103.23831456001 2025-10-27,04:37:58.000,300,11065852,-795,0,1761539877,13332.12780157,428.8499656799977,54103.25927592 2025-10-27,04:37:59.000,300,11065891,-795,0,1761539878,13332.12780157,428.8640639400037,54103.461902400006 2025-10-27,04:38:00.000,300,11065887,-795,0,1761539879,13332.06717478,428.93455524000456,54103.52478648 2025-10-27,04:38:01.000,300,11065904,-795,0,1761539880,13331.96613013,428.88521133000177,54103.28023728 2025-10-27,04:38:02.000,300,11065914,-795,0,1761539881,13332.141274189991,428.92045697999856,54103.64356752 2025-10-27,04:38:03.000,300,11065905,-795,0,1761539882,13332.188428360001,428.87111307000305,54103.40600544001 2025-10-27,04:38:04.000,300,11065920,-795,0,1761539883,13332.181692049991,428.88521133000177,54103.32914712 2025-10-27,04:38:05.000,300,11065902,-795,0,1761539884,13332.121065259991,428.835867419999,54103.224340320005 2025-10-27,04:38:06.000,300,11065938,-795,0,1761539885,13332.208637290001,428.9134078499992,54103.72042584001 2025-10-27,04:38:07.000,300,11065947,-795,0,1761539886,13332.228846220001,428.9275061099979,54103.79029704001 2025-10-27,04:38:08.000,300,11065935,-795,0,1761539887,13332.208637290001,428.9275061099979,54103.74138720001 2025-10-27,04:38:09.000,300,11065931,-795,0,1761539888,13332.08738371,428.8993095900005,54103.31517288001 2025-10-27,04:38:10.000,300,11065950,-795,0,1761539889,13332.161483119991,428.85701481000433,54103.224340320005 2025-10-27,04:38:11.000,300,11065971,-795,0,1761539890,13332.161483119991,428.87111307000305,54103.496838 2025-10-27,04:38:12.000,300,11065926,-795,0,1761539891,13332.242318839992,428.90635871999984,54103.79029704001 2025-10-27,04:38:13.000,300,11065922,-795,0,1761539892,13332.195164669996,428.8993095900005,54103.87414248 2025-10-27,04:38:14.000,300,11066001,-795,0,1761539893,13332.188428360001,428.9134078499992,54103.74837432001 2025-10-27,04:38:15.000,300,11065916,-795,0,1761539894,13332.134537879996,428.88521133000177,54103.65754176 2025-10-27,04:38:16.000,300,11065887,-795,0,1761539895,13332.168219430001,428.8922604600011,54103.32216 2025-10-27,04:38:17.000,300,11065962,-795,0,1761539896,13332.154746809996,428.88521133000177,54103.50382512001 2025-10-27,04:38:18.000,300,11065903,-795,0,1761539897,13332.222109909992,428.8993095900005,54103.55273496001 2025-10-27,04:38:19.000,300,11065938,-795,0,1761539898,13332.168219430001,428.9768500200007,54103.80427128 2025-10-27,04:38:20.000,300,11065906,-795,0,1761539899,13332.080647399991,428.95570263000263,54103.629593280006 2025-10-27,04:38:21.000,300,11065917,-795,0,1761539900,13332.148010500001,428.8993095900005,54103.608631920004 2025-10-27,04:38:22.000,300,11065930,-795,0,1761539901,13332.10759264,428.8993095900005,54103.26626304001 2025-10-27,04:38:23.000,300,11065955,-795,0,1761539902,13332.141274189991,428.8922604600011,54103.343121360005 2025-10-27,04:38:24.000,300,11065955,-795,0,1761539903,13332.174955739996,428.8781622000024,54103.46888952 2025-10-27,04:38:25.000,300,11065939,-795,0,1761539904,13332.12780157,428.93455524000456,54103.72042584001 2025-10-27,04:38:26.000,300,11065892,-795,0,1761539905,13332.12780157,428.962751760002,54103.69247736 2025-10-27,04:38:27.000,300,11065902,-795,0,1761539906,13332.08738371,428.9416043700039,54103.65055464001 2025-10-27,04:38:28.000,300,11065930,-795,0,1761539907,13332.141274189991,428.9134078499992,54103.64356752 2025-10-27,04:38:29.000,300,11065940,-795,0,1761539908,13332.100856329991,428.90635871999984,54103.175430480005 2025-10-27,04:38:30.000,300,11065942,-795,0,1761539909,13331.993075369995,428.9134078499992,54103.294211520006 2025-10-27,04:38:31.000,300,11065956,-795,0,1761539910,13332.06717478,428.93455524000456,54103.35010848 2025-10-27,04:38:32.000,300,11065879,-795,0,1761539911,13332.04022953999,428.92045697999856,54103.67151600001 2025-10-27,04:38:33.000,300,11065908,-795,0,1761539912,13332.141274189991,428.93455524000456,54103.75536144 2025-10-27,04:38:34.000,300,11065901,-795,0,1761539913,13332.114328949996,428.95570263000263,54103.76933568001 2025-10-27,04:38:35.000,300,11065934,-795,0,1761539914,13332.121065259991,428.88521133000177,54103.38504408001 2025-10-27,04:38:36.000,300,11065908,-795,0,1761539915,13332.06717478,428.9134078499992,54103.36408272001 2025-10-27,04:38:37.000,300,11065951,-795,0,1761539916,13332.073911089996,428.90635871999984,54103.273250160004 2025-10-27,04:38:38.000,300,11065919,-795,0,1761539917,13332.08738371,428.93455524000456,54103.67151600001 2025-10-27,04:38:39.000,300,11065944,-795,0,1761539918,13332.094120019996,428.9275061099979,54103.74138720001 2025-10-27,04:38:40.000,300,11065961,-795,0,1761539919,13332.013284299996,428.9486535000033,54103.57369632001 2025-10-27,04:38:41.000,300,11065918,-795,0,1761539920,13332.10759264,428.96980089000135,54103.52478648 2025-10-27,04:38:42.000,300,11065896,-795,0,1761539921,13332.181692049991,428.96980089000135,54103.52478648 2025-10-27,04:38:43.000,300,11065932,-795,0,1761539922,13332.181692049991,428.9486535000033,54103.392031200005 2025-10-27,04:38:44.000,300,11065933,-795,0,1761539923,13332.222109909992,428.962751760002,54103.58767056 2025-10-27,04:38:45.000,300,11065900,-795,0,1761539924,13332.282736699992,428.9979974099988,54103.74837432001 2025-10-27,04:38:46.000,300,11065906,-795,0,1761539925,13332.181692049991,429.0261939300035,54103.62260616001 2025-10-27,04:38:47.000,300,11065886,-795,0,1761539926,13332.235582529996,429.0402921900022,54103.74138720001 2025-10-27,04:38:48.000,300,11065916,-715,0,1761539927,13332.269264080001,428.95570263000263,54103.50382512001 2025-10-27,04:38:49.000,300,11065932,-795,0,1761539928,13332.235582529996,428.9486535000033,54103.40600544001 2025-10-27,04:38:50.000,300,11065940,-755,0,1761539929,13332.201900979991,428.9486535000033,54103.294211520006 2025-10-27,04:38:51.000,300,11065904,-795,0,1761539930,13332.309681940002,428.96980089000135,54103.85318112 2025-10-27,04:38:52.000,300,11065952,-795,0,1761539931,13332.329890870002,428.9416043700039,54103.91606520001 2025-10-27,04:38:53.000,300,11065928,-795,0,1761539932,13332.343363489992,428.95570263000263,54103.944013680004 2025-10-27,04:38:54.000,300,11065949,-795,0,1761539933,13332.329890870002,428.93455524000456,54103.75536144 2025-10-27,04:38:55.000,300,11065936,-795,0,1761539934,13332.296209319997,428.8993095900005,54103.50382512001 2025-10-27,04:38:56.000,300,11065922,-795,0,1761539935,13332.235582529996,428.8640639400037,54103.496838 2025-10-27,04:38:57.000,300,11065932,-795,0,1761539936,13332.195164669996,428.85701481000433,54103.46888952 2025-10-27,04:38:58.000,300,11065946,-795,0,1761539937,13332.249055150001,428.85701481000433,54103.97894928 2025-10-27,04:38:59.000,300,11065942,-795,0,1761539938,13332.276000389997,428.8922604600011,54104.013884880005 2025-10-27,04:39:00.000,300,11065870,-795,0,1761539939,13332.181692049991,428.90635871999984,54103.71343872 2025-10-27,04:39:01.000,300,11065869,-795,0,1761539940,13332.215373599996,428.8640639400037,54103.52478648 2025-10-27,04:39:02.000,300,11065904,-795,0,1761539941,13332.060438469991,428.85701481000433,54103.40600544001 2025-10-27,04:39:03.000,300,11065924,-795,0,1761539942,13332.114328949996,428.8640639400037,54103.461902400006 2025-10-27,04:39:04.000,300,11065945,-795,0,1761539943,13332.208637290001,428.92045697999856,54103.90209096 2025-10-27,04:39:05.000,300,11065929,-795,0,1761539944,13332.168219430001,428.9486535000033,54103.83920688001 2025-10-27,04:39:06.000,300,11065922,-795,0,1761539945,13332.12780157,428.9768500200007,54103.776322800004 2025-10-27,04:39:07.000,300,11065928,-795,0,1761539946,13332.215373599996,428.98389915000007,54103.83221976 2025-10-27,04:39:08.000,300,11065935,-795,0,1761539947,13332.215373599996,428.9416043700039,54103.59465768 2025-10-27,04:39:09.000,300,11065921,-795,0,1761539948,13332.174955739996,428.96980089000135,54103.58068344001 2025-10-27,04:39:10.000,300,11065932,-795,0,1761539949,13332.121065259991,428.95570263000263,54103.26626304001 2025-10-27,04:39:11.000,300,11065951,-635,0,1761539950,13332.134537879996,428.9979974099988,54103.69946448001 2025-10-27,04:39:12.000,300,11065999,-795,0,1761539951,13332.154746809996,428.98389915000007,54103.73440008 2025-10-27,04:39:13.000,300,11065932,-795,0,1761539952,13332.208637290001,428.9979974099988,54103.85318112 2025-10-27,04:39:14.000,300,11065938,-795,0,1761539953,13332.255791459997,428.98389915000007,54103.71343872 2025-10-27,04:39:15.000,300,11065926,-795,0,1761539954,13332.208637290001,428.9979974099988,54103.60164480001 2025-10-27,04:39:16.000,300,11065938,-795,0,1761539955,13332.215373599996,429.01914480000414,54103.58068344001 2025-10-27,04:39:17.000,300,11065903,-795,0,1761539956,13332.201900979991,429.01914480000414,54103.608631920004 2025-10-27,04:39:18.000,300,11065923,-795,0,1761539957,13332.181692049991,429.0825869699984,54103.73440008 2025-10-27,04:39:19.000,300,11065943,-795,0,1761539958,13332.168219430001,429.06848870999966,54103.776322800004 2025-10-27,04:39:20.000,300,11065943,-795,0,1761539959,13332.141274189991,429.06848870999966,54103.67151600001 2025-10-27,04:39:21.000,300,11065917,-795,0,1761539960,13332.174955739996,428.99094827999943,54103.496838 2025-10-27,04:39:22.000,300,11065921,-795,0,1761539961,13332.235582529996,429.0261939300035,54103.608631920004 2025-10-27,04:39:23.000,300,11065913,-795,0,1761539962,13332.222109909992,429.03324306000286,54103.608631920004 2025-10-27,04:39:24.000,300,11065948,-795,0,1761539963,13332.168219430001,429.05439045000094,54103.80427128 2025-10-27,04:39:25.000,300,11065919,-795,0,1761539964,13332.174955739996,429.0261939300035,54103.72042584001 2025-10-27,04:39:26.000,300,11065903,-795,0,1761539965,13332.201900979991,429.0614395800003,54103.78330992 2025-10-27,04:39:27.000,300,11065955,-795,0,1761539966,13332.255791459997,429.05439045000094,54103.76234856 2025-10-27,04:39:28.000,300,11065931,-795,0,1761539967,13332.255791459997,429.03324306000286,54103.65055464001 2025-10-27,04:39:29.000,300,11065977,-795,0,1761539968,13332.188428360001,429.00504653999815,54103.58068344001 2025-10-27,04:39:30.000,300,11065994,-795,0,1761539969,13332.174955739996,428.9768500200007,54103.46888952 2025-10-27,04:39:31.000,300,11065958,-795,0,1761539970,13332.276000389997,429.0120956700048,54103.90209096 2025-10-27,04:39:32.000,300,11065904,-795,0,1761539971,13332.296209319997,429.00504653999815,54103.99292352 2025-10-27,04:39:33.000,300,11065970,-795,0,1761539972,13332.282736699992,428.98389915000007,54103.9510008 2025-10-27,04:39:34.000,300,11065895,-795,0,1761539973,13332.262527769992,428.9768500200007,54103.6365804 2025-10-27,04:39:35.000,300,11065911,-795,0,1761539974,13332.269264080001,428.95570263000263,54103.559722080005 2025-10-27,04:39:36.000,300,11065931,-795,0,1761539975,13332.269264080001,428.9768500200007,54103.52478648 2025-10-27,04:39:37.000,300,11065924,-795,0,1761539976,13332.336627179997,428.9768500200007,54103.86715536001 2025-10-27,04:39:38.000,300,11065919,-795,0,1761539977,13332.363572419992,428.9979974099988,54104.04183336 2025-10-27,04:39:39.000,300,11065917,-795,0,1761539978,13332.296209319997,428.98389915000007,54103.91606520001 2025-10-27,04:39:40.000,300,11065883,-795,0,1761539979,13332.296209319997,428.96980089000135,54103.8112584 2025-10-27,04:39:41.000,300,11065936,-795,0,1761539980,13332.343363489992,428.9275061099979,54103.59465768 2025-10-27,04:39:42.000,300,11065911,-795,0,1761539981,13332.370308730002,428.9416043700039,54103.61561904 2025-10-27,04:39:43.000,300,11065928,-795,0,1761539982,13332.363572419992,428.93455524000456,54103.6365804 2025-10-27,04:39:44.000,300,11065927,-795,0,1761539983,13332.356836109997,428.95570263000263,54103.99292352 2025-10-27,04:39:45.000,300,11065943,-795,0,1761539984,13332.323154559992,428.95570263000263,54103.83221976 2025-10-27,04:39:46.000,300,11065955,-795,0,1761539985,13332.302945629992,428.9486535000033,54103.90907808001 2025-10-27,04:39:47.000,300,11065934,-795,0,1761539986,13332.336627179997,428.9134078499992,54103.85318112 2025-10-27,04:39:48.000,300,11065915,-795,0,1761539987,13332.323154559992,428.9134078499992,54103.59465768 2025-10-27,04:39:49.000,300,11065924,-795,0,1761539988,13332.296209319997,428.9134078499992,54103.57369632001 2025-10-27,04:39:50.000,300,11065916,-795,0,1761539989,13332.12780157,428.9416043700039,54103.39901832 2025-10-27,04:39:51.000,300,11065966,-795,0,1761539990,13332.161483119991,428.9275061099979,54103.65754176 2025-10-27,04:39:52.000,300,11065897,-795,0,1761539991,13332.168219430001,428.92045697999856,54103.72042584001 2025-10-27,04:39:53.000,300,11065913,-795,0,1761539992,13332.168219430001,428.9416043700039,54103.68549024 2025-10-27,04:39:54.000,300,11065950,-795,0,1761539993,13332.228846220001,428.8993095900005,54103.62260616001 2025-10-27,04:39:55.000,300,11065909,-795,0,1761539994,13332.201900979991,428.9134078499992,54103.50382512001 2025-10-27,04:39:56.000,300,11065890,-795,0,1761539995,13332.174955739996,428.9275061099979,54103.46888952 2025-10-27,04:39:57.000,300,11065924,-795,0,1761539996,13332.215373599996,428.93455524000456,54103.87414248 2025-10-27,04:39:58.000,300,11065921,-795,0,1761539997,13332.195164669996,428.9979974099988,54103.83221976 2025-10-27,04:39:59.000,300,11065938,-795,0,1761539998,13332.195164669996,428.9768500200007,54103.81824552001 2025-10-27,04:40:00.000,300,11065923,-795,0,1761539999,13332.10759264,428.9416043700039,54103.629593280006 2025-10-27,04:40:01.000,300,11065934,-795,0,1761540000,13332.121065259991,428.9275061099979,54103.294211520006 2025-10-27,04:40:02.000,300,11065935,-795,0,1761540001,13332.222109909992,428.95570263000263,54103.57369632001 2025-10-27,04:40:03.000,300,11065957,-795,0,1761540002,13332.10759264,428.99094827999943,54103.50382512001 2025-10-27,04:40:04.000,300,11065934,-795,0,1761540003,13332.188428360001,428.9768500200007,54103.727412960005 2025-10-27,04:40:05.000,300,11065962,-795,0,1761540004,13332.249055150001,428.9768500200007,54103.86715536001 2025-10-27,04:40:06.000,300,11065934,-795,0,1761540005,13332.249055150001,429.00504653999815,54103.83920688001 2025-10-27,04:40:07.000,300,11065912,-795,0,1761540006,13332.148010500001,428.9275061099979,54103.30119864 2025-10-27,04:40:08.000,300,11065923,-795,0,1761540007,13332.215373599996,428.9486535000033,54103.41299256001 2025-10-27,04:40:09.000,300,11065901,-795,0,1761540008,13332.276000389997,428.9416043700039,54103.559722080005 2025-10-27,04:40:10.000,300,11065965,-795,0,1761540009,13332.249055150001,428.95570263000263,54103.60164480001 2025-10-27,04:40:11.000,300,11065983,-795,0,1761540010,13332.269264080001,428.9275061099979,54103.87414248 2025-10-27,04:40:12.000,300,11065931,-795,0,1761540011,13332.316418249997,428.98389915000007,54103.99991064 2025-10-27,04:40:13.000,300,11065900,-795,0,1761540012,13332.289473010002,428.962751760002,54103.91606520001 2025-10-27,04:40:14.000,300,11065930,-795,0,1761540013,13332.262527769992,428.92045697999856,54103.50382512001 2025-10-27,04:40:15.000,300,11065911,-795,0,1761540014,13332.323154559992,428.962751760002,54103.59465768 2025-10-27,04:40:16.000,300,11065945,-795,0,1761540015,13332.343363489992,428.9416043700039,54103.5667092 2025-10-27,04:40:17.000,300,11065940,-795,0,1761540016,13332.289473010002,428.9979974099988,54103.81824552001 2025-10-27,04:40:18.000,300,11065962,-795,0,1761540017,13332.370308730002,428.95570263000263,54104.013884880005 2025-10-27,04:40:19.000,300,11065923,-795,0,1761540018,13332.383781349992,428.90635871999984,54104.013884880005 2025-10-27,04:40:20.000,300,11065885,-795,0,1761540019,13332.249055150001,428.92045697999856,54103.59465768 2025-10-27,04:40:21.000,300,11065864,-795,0,1761540020,13332.296209319997,428.90635871999984,54103.50382512001 2025-10-27,04:40:22.000,300,11065897,-795,0,1761540021,13332.235582529996,428.8993095900005,54103.48286376001 2025-10-27,04:40:23.000,300,11065864,-795,0,1761540022,13332.249055150001,428.92045697999856,54103.53876072 2025-10-27,04:40:24.000,300,11065929,-795,0,1761540023,13332.276000389997,428.9134078499992,54103.9510008 2025-10-27,04:40:25.000,300,11065930,-795,0,1761540024,13332.269264080001,428.93455524000456,54103.99292352 2025-10-27,04:40:26.000,300,11065958,-795,0,1761540025,13332.255791459997,428.90635871999984,54103.90907808001 2025-10-27,04:40:27.000,300,11065973,-795,0,1761540026,13332.235582529996,428.8499656799977,54103.62260616001 2025-10-27,04:40:28.000,300,11065943,-795,0,1761540027,13332.215373599996,428.8781622000024,54103.496838 2025-10-27,04:40:30.000,300,11065898,-795,0,1761540029,13332.235582529996,428.87111307000305,54103.76234856 2025-10-27,04:40:32.000,300,11065921,-795,0,1761540031,13332.134537879996,428.8499656799977,54103.72042584001 2025-10-27,04:40:33.000,300,11065942,-795,0,1761540032,13332.228846220001,428.8499656799977,54103.8811296 2025-10-27,04:40:34.000,300,11065958,-795,0,1761540033,13332.222109909992,428.84291654999834,54103.58068344001 2025-10-27,04:40:35.000,300,11065974,-795,0,1761540034,13332.242318839992,428.8147200300009,54103.50382512001 2025-10-27,04:40:36.000,300,11065933,-795,0,1761540035,13332.215373599996,428.7935726400028,54103.48985088 2025-10-27,04:40:37.000,300,11065910,-795,0,1761540036,13332.222109909992,428.8499656799977,54103.87414248 2025-10-27,04:40:38.000,300,11065952,-795,0,1761540037,13332.242318839992,428.84291654999834,54103.86016824 2025-10-27,04:40:39.000,300,11065930,-795,0,1761540038,13332.249055150001,428.84291654999834,54103.87414248 2025-10-27,04:40:40.000,300,11065958,-795,0,1761540039,13332.154746809996,428.80767090000154,54103.53876072 2025-10-27,04:40:41.000,300,11065918,-795,0,1761540040,13332.195164669996,428.8147200300009,54103.38504408001 2025-10-27,04:40:42.000,300,11065949,-795,0,1761540041,13332.168219430001,428.7794743800041,54103.21735320001 2025-10-27,04:40:43.000,300,11065906,-795,0,1761540042,13332.222109909992,428.7794743800041,54103.6365804 2025-10-27,04:40:44.000,300,11065875,-795,0,1761540043,13332.242318839992,428.78652351000346,54103.9510008 2025-10-27,04:40:45.000,300,11065867,-795,0,1761540044,13332.228846220001,428.8006217700022,54103.85318112 2025-10-27,04:40:46.000,300,11065927,-795,0,1761540045,13332.215373599996,428.75832698999875,54103.86715536001 2025-10-27,04:40:47.000,300,11065919,-795,0,1761540046,13332.141274189991,428.7512778599994,54103.38504408001 2025-10-27,04:40:48.000,300,11065925,-795,0,1761540047,13332.121065259991,428.72308134000195,54103.440941040004 2025-10-27,04:40:49.000,300,11065915,-795,0,1761540048,13332.208637290001,428.7512778599994,54103.47587664 2025-10-27,04:40:50.000,300,11065976,-795,0,1761540049,13332.262527769992,428.7512778599994,54103.95798792001 2025-10-27,04:40:51.000,300,11065955,-795,0,1761540050,13332.242318839992,428.78652351000346,54103.93003944 2025-10-27,04:40:52.000,300,11065918,-795,0,1761540051,13332.181692049991,428.75832698999875,54103.69247736 2025-10-27,04:40:53.000,300,11065864,-795,0,1761540052,13332.168219430001,428.7512778599994,54103.68549024 2025-10-27,04:40:54.000,300,11065913,-795,0,1761540053,13332.201900979991,428.7512778599994,54103.57369632001 2025-10-27,04:40:55.000,300,11065964,-795,0,1761540054,13332.215373599996,428.7653761199981,54103.60164480001 2025-10-27,04:40:56.000,300,11065950,-795,0,1761540055,13332.208637290001,428.7512778599994,54103.64356752 2025-10-27,04:40:57.000,300,11065891,-795,0,1761540056,13332.12780157,428.7794743800041,54103.83920688001 2025-10-27,04:40:58.000,300,11065932,-795,0,1761540057,13332.201900979991,428.75832698999875,54103.88811672001 2025-10-27,04:40:59.000,300,11065938,-795,0,1761540058,13332.222109909992,428.78652351000346,54103.83221976 2025-10-27,04:41:00.000,300,11065888,-795,0,1761540059,13332.262527769992,428.7371796000007,54103.69946448001 2025-10-27,04:41:01.000,300,11065837,-795,0,1761540060,13332.255791459997,428.77242525000474,54103.6365804 2025-10-27,04:41:02.000,300,11065927,-795,0,1761540061,13332.168219430001,428.77242525000474,54103.392031200005 2025-10-27,04:41:03.000,300,11065960,-795,0,1761540062,13332.195164669996,428.7935726400028,54103.776322800004 2025-10-27,04:41:04.000,300,11065906,-475,0,1761540063,13332.100856329991,428.80767090000154,54103.78330992 2025-10-27,04:41:05.000,300,11065957,-795,0,1761540064,13332.08738371,428.7935726400028,54103.74138720001 2025-10-27,04:41:06.000,300,11065886,-795,0,1761540065,13332.208637290001,428.75832698999875,54103.99292352 2025-10-27,04:41:07.000,300,11065953,-795,0,1761540066,13332.174955739996,428.75832698999875,54103.59465768 2025-10-27,04:41:08.000,300,11065942,-795,0,1761540067,13332.134537879996,428.7371796000007,54103.496838 2025-10-27,04:41:09.000,300,11065907,-795,0,1761540068,13332.134537879996,428.7512778599994,54103.559722080005 2025-10-27,04:41:10.000,300,11065902,-755,0,1761540069,13332.141274189991,428.7371796000007,54103.87414248 2025-10-27,04:41:11.000,300,11065907,-795,0,1761540070,13332.053702159996,428.7653761199981,54103.6365804 2025-10-27,04:41:12.000,300,11065909,-795,0,1761540071,13332.060438469991,428.70898308000324,54103.61561904 2025-10-27,04:41:13.000,300,11065898,-795,0,1761540072,13331.932448579995,428.7371796000007,54103.37805696 2025-10-27,04:41:14.000,300,11065920,-795,0,1761540073,13332.148010500001,428.6948848200045,54103.58767056 2025-10-27,04:41:15.000,300,11065922,-795,0,1761540074,13332.154746809996,428.6948848200045,54103.58767056 2025-10-27,04:41:16.000,300,11065953,-795,0,1761540075,13332.073911089996,428.6878356899979,54103.48286376001 2025-10-27,04:41:17.000,300,11065884,-795,0,1761540076,13332.053702159996,428.74422873000003,54103.75536144 2025-10-27,04:41:18.000,300,11065848,-795,0,1761540077,13332.073911089996,428.7371796000007,54103.8112584 2025-10-27,04:41:19.000,300,11065915,-795,0,1761540078,13332.013284299996,428.74422873000003,54103.78330992 2025-10-27,04:41:20.000,300,11065906,-795,0,1761540079,13332.04022953999,428.65963917000045,54103.53177360001 2025-10-27,04:41:21.000,300,11065905,-795,0,1761540080,13331.96613013,428.72308134000195,54103.37106984 2025-10-27,04:41:22.000,300,11065935,-795,0,1761540081,13331.9459212,428.65963917000045,54103.273250160004 2025-10-27,04:41:23.000,300,11065905,-795,0,1761540082,13331.97960274999,428.7160322100026,54103.7064516 2025-10-27,04:41:24.000,300,11065912,-795,0,1761540083,13332.04022953999,428.7019339500039,54103.86715536001 2025-10-27,04:41:25.000,300,11065887,-795,0,1761540084,13332.02675692,428.70898308000324,54103.86016824 2025-10-27,04:41:26.000,300,11065914,-795,0,1761540085,13332.053702159996,428.6878356899979,54103.82523264 2025-10-27,04:41:27.000,300,11065950,-795,0,1761540086,13331.93918488999,428.6807865599985,54103.4269668 2025-10-27,04:41:28.000,300,11065904,-795,0,1761540087,13331.99981167999,428.6807865599985,54103.35010848 2025-10-27,04:41:29.000,300,11065930,-795,0,1761540088,13332.073911089996,428.7160322100026,54103.496838 2025-10-27,04:41:30.000,300,11065930,-795,0,1761540089,13332.06717478,428.7371796000007,54103.90209096 2025-10-27,04:41:31.000,300,11065966,-795,0,1761540090,13332.04696585,428.74422873000003,54103.964975040006 2025-10-27,04:41:32.000,300,11065923,-795,0,1761540091,13331.932448579995,428.7371796000007,54103.74138720001 2025-10-27,04:41:33.000,300,11065879,-795,0,1761540092,13331.97960274999,428.7512778599994,54103.608631920004 2025-10-27,04:41:34.000,300,11065868,-795,0,1761540093,13332.013284299996,428.7019339500039,54103.59465768 2025-10-27,04:41:35.000,300,11065916,-795,0,1761540094,13332.013284299996,428.7371796000007,54103.58767056 2025-10-27,04:41:36.000,300,11065936,-795,0,1761540095,13332.053702159996,428.6878356899979,54103.72042584001 2025-10-27,04:41:37.000,300,11065921,-795,0,1761540096,13331.993075369995,428.74422873000003,54103.86715536001 2025-10-27,04:41:38.000,300,11065924,-795,0,1761540097,13332.013284299996,428.6878356899979,54103.86016824 2025-10-27,04:41:39.000,300,11065918,-795,0,1761540098,13332.04696585,428.72308134000195,54104.013884880005 2025-10-27,04:41:40.000,300,11065909,-795,0,1761540099,13332.053702159996,428.72308134000195,54103.64356752 2025-10-27,04:41:41.000,300,11065939,-795,0,1761540100,13331.99981167999,428.7301304700013,54103.678503120005 2025-10-27,04:41:42.000,300,11065942,-795,0,1761540101,13331.91897595999,428.70898308000324,54103.33613424001 2025-10-27,04:41:43.000,300,11065893,-795,0,1761540102,13331.892030719995,428.7371796000007,54103.797284160006 2025-10-27,04:41:44.000,300,11065937,-795,0,1761540103,13331.92571227,428.74422873000003,54103.80427128 2025-10-27,04:41:45.000,300,11065906,-795,0,1761540104,13331.97960274999,428.7653761199981,54104.04183336 2025-10-27,04:41:46.000,300,11065928,-795,0,1761540105,13331.99981167999,428.74422873000003,54103.95798792001 2025-10-27,04:41:47.000,300,11065941,-795,0,1761540106,13331.93918488999,428.72308134000195,54103.64356752 2025-10-27,04:41:48.000,300,11065929,-795,0,1761540107,13331.92571227,428.70898308000324,54103.47587664 2025-10-27,04:41:49.000,300,11065919,-795,0,1761540108,13331.93918488999,428.72308134000195,54103.629593280006 2025-10-27,04:41:50.000,300,11065930,-795,0,1761540109,13331.932448579995,428.7512778599994,54103.82523264 2025-10-27,04:41:51.000,300,11065920,-795,0,1761540110,13331.88529441,428.75832698999875,54103.83221976 2025-10-27,04:41:52.000,300,11065919,-795,0,1761540111,13331.811194999995,428.74422873000003,54103.53177360001 2025-10-27,04:41:53.000,300,11065881,-795,0,1761540112,13331.81793130999,428.6948848200045,54103.43395392001 2025-10-27,04:41:54.000,300,11065925,-795,0,1761540113,13331.952657509995,428.72308134000195,54103.58068344001 2025-10-27,04:41:55.000,300,11065912,-795,0,1761540114,13331.95939381999,428.74422873000003,54103.65055464001 2025-10-27,04:41:56.000,300,11065892,-795,0,1761540115,13331.95939381999,428.80767090000154,54103.86016824 2025-10-27,04:41:57.000,300,11065967,-795,0,1761540116,13331.90550334,428.78652351000346,54103.93702656001 2025-10-27,04:41:58.000,300,11065957,-795,0,1761540117,13331.87855809999,428.80767090000154,54103.76234856 2025-10-27,04:41:59.000,300,11065928,-795,0,1761540118,13331.912239649995,428.80767090000154,54103.76234856 2025-10-27,04:42:00.000,300,11065898,-795,0,1761540119,13331.892030719995,428.82176916000026,54103.53177360001 2025-10-27,04:42:01.000,300,11065922,-795,0,1761540120,13331.90550334,428.8640639400037,54103.58767056 2025-10-27,04:42:02.000,300,11065910,-795,0,1761540121,13331.84487655,428.8006217700022,54103.26626304001 2025-10-27,04:42:03.000,300,11065921,-795,0,1761540122,13331.87855809999,428.8640639400037,54103.797284160006 2025-10-27,04:42:04.000,300,11065919,-795,0,1761540123,13331.93918488999,428.8781622000024,54103.90209096 2025-10-27,04:42:05.000,300,11065876,-795,0,1761540124,13331.892030719995,428.82176916000026,54103.79029704001 2025-10-27,04:42:06.000,300,11065898,-795,0,1761540125,13331.78424976,428.8006217700022,54103.26626304001 2025-10-27,04:42:07.000,300,11065957,-795,0,1761540126,13331.83814023999,428.84291654999834,54103.41997968 2025-10-27,04:42:08.000,300,11065952,-795,0,1761540127,13331.81793130999,428.84291654999834,54103.41299256001 2025-10-27,04:42:09.000,300,11065963,-795,0,1761540128,13331.851612859995,428.835867419999,54103.95798792001 2025-10-27,04:42:10.000,300,11065908,-795,0,1761540129,13331.92571227,428.8499656799977,54103.964975040006 2025-10-27,04:42:11.000,300,11065960,-795,0,1761540130,13331.81793130999,428.7935726400028,54103.82523264 2025-10-27,04:42:12.000,300,11065854,-795,0,1761540131,13331.790986069995,428.77242525000474,54103.74138720001 2025-10-27,04:42:13.000,300,11065914,-795,0,1761540132,13331.86508548,428.7653761199981,54103.59465768 2025-10-27,04:42:14.000,300,11065905,-795,0,1761540133,13331.83814023999,428.77242525000474,54103.6365804 2025-10-27,04:42:15.000,300,11065967,-795,0,1761540134,13331.83814023999,428.7653761199981,54103.66452888 2025-10-27,04:42:16.000,300,11065915,-795,0,1761540135,13331.851612859995,428.8147200300009,54104.020872 2025-10-27,04:42:17.000,300,11065954,-795,0,1761540136,13331.75730451999,428.7794743800041,54103.95798792001 2025-10-27,04:42:18.000,300,11065926,-795,0,1761540137,13331.77751344999,428.80767090000154,54103.93702656001 2025-10-27,04:42:19.000,300,11065963,-795,0,1761540138,13331.892030719995,428.7512778599994,54103.73440008 2025-10-27,04:42:20.000,300,11065902,-795,0,1761540139,13331.87855809999,428.78652351000346,54103.74138720001 2025-10-27,04:42:21.000,300,11065936,-795,0,1761540140,13331.84487655,428.7301304700013,54103.74138720001 2025-10-27,04:42:22.000,300,11065953,-795,0,1761540141,13331.730359279994,428.75832698999875,54103.727412960005 2025-10-27,04:42:23.000,300,11065905,-795,0,1761540142,13331.750568209995,428.7371796000007,54103.74138720001 2025-10-27,04:42:24.000,300,11065929,-795,0,1761540143,13331.75730451999,428.7371796000007,54103.93702656001 2025-10-27,04:42:25.000,300,11065926,-795,0,1761540144,13331.81793130999,428.7653761199981,54103.99292352 2025-10-27,04:42:26.000,300,11065952,-795,0,1761540145,13331.811194999995,428.74422873000003,54103.74138720001 2025-10-27,04:42:27.000,300,11065914,-795,0,1761540146,13331.78424976,428.7160322100026,54103.69247736 2025-10-27,04:42:28.000,300,11065917,-795,0,1761540147,13331.750568209995,428.7301304700013,54103.4269668 2025-10-27,04:42:29.000,300,11065912,-795,0,1761540148,13331.76404083,428.74422873000003,54103.8811296 2025-10-27,04:42:30.000,300,11065948,-795,0,1761540149,13331.75730451999,428.74422873000003,54103.8811296 2025-10-27,04:42:31.000,300,11065904,-795,0,1761540150,13331.790986069995,428.74422873000003,54103.944013680004 2025-10-27,04:42:32.000,300,11065958,-795,0,1761540151,13331.662996179999,428.7019339500039,54103.461902400006 2025-10-27,04:42:33.000,300,11065919,-795,0,1761540152,13331.689941419994,428.7019339500039,54103.46888952 2025-10-27,04:42:34.000,300,11065920,-795,0,1761540153,13331.669732489994,428.7512778599994,54103.45491528001 2025-10-27,04:42:35.000,300,11065890,-795,0,1761540154,13331.790986069995,428.72308134000195,54103.776322800004 2025-10-27,04:42:36.000,300,11065950,-795,0,1761540155,13331.73709558999,428.7512778599994,54103.91606520001 2025-10-27,04:42:37.000,300,11065909,-795,0,1761540156,13331.730359279994,428.70898308000324,54103.88811672001 2025-10-27,04:42:38.000,300,11065946,-795,0,1761540157,13331.61584200999,428.74422873000003,54103.53876072 2025-10-27,04:42:39.000,300,11065901,-795,0,1761540158,13331.70341404,428.67373742999916,54103.440941040004 2025-10-27,04:42:40.000,300,11065930,-795,0,1761540159,13331.72362297,428.7371796000007,54103.62260616001 2025-10-27,04:42:41.000,300,11065899,-795,0,1761540160,13331.730359279994,428.70898308000324,54103.54574784 2025-10-27,04:42:42.000,300,11065898,-795,0,1761540161,13331.61584200999,428.7512778599994,54103.59465768 2025-10-27,04:42:43.000,300,11065903,-795,0,1761540162,13331.75730451999,428.7019339500039,54103.83920688001 2025-10-27,04:42:44.000,300,11065916,-795,0,1761540163,13331.750568209995,428.7019339500039,54103.90907808001 2025-10-27,04:42:45.000,300,11065908,-795,0,1761540164,13331.76404083,428.6666882999998,54103.58068344001 2025-10-27,04:42:46.000,300,11065930,-795,0,1761540165,13331.73709558999,428.65963917000045,54103.510812240005 2025-10-27,04:42:47.000,300,11065917,-795,0,1761540166,13331.710150349994,428.62439352000365,54103.461902400006 2025-10-27,04:42:48.000,300,11065922,-795,0,1761540167,13331.710150349994,428.67373742999916,54103.66452888 2025-10-27,04:42:49.000,300,11065891,-795,0,1761540168,13331.750568209995,428.6666882999998,54103.895103840005 2025-10-27,04:42:50.000,300,11065901,-795,0,1761540169,13331.72362297,428.67373742999916,54103.86016824 2025-10-27,04:42:51.000,300,11065907,-795,0,1761540170,13331.77751344999,428.6525900400011,54103.90209096 2025-10-27,04:42:52.000,300,11065886,-795,0,1761540171,13331.642787249999,428.6455409100017,54103.31517288001 2025-10-27,04:42:53.000,300,11065914,-795,0,1761540172,13331.75730451999,428.6173443900043,54103.48985088 2025-10-27,04:42:54.000,300,11065912,-795,0,1761540173,13331.790986069995,428.62439352000365,54103.559722080005 2025-10-27,04:42:55.000,300,11065921,-795,0,1761540174,13331.83814023999,428.65963917000045,54103.91606520001 2025-10-27,04:42:56.000,300,11065932,-795,0,1761540175,13331.83814023999,428.62439352000365,54103.944013680004 2025-10-27,04:42:57.000,300,11065886,-795,0,1761540176,13331.78424976,428.59619699999894,54103.895103840005 2025-10-27,04:42:58.000,300,11065914,-795,0,1761540177,13331.77751344999,428.5680004800015,54103.678503120005 2025-10-27,04:42:59.000,300,11065931,-795,0,1761540178,13331.87855809999,428.52570569999807,54103.74138720001 2025-10-27,04:43:00.000,300,11065936,-795,0,1761540179,13331.871821789995,428.5539022200028,54103.65055464001 2025-10-27,04:43:01.000,300,11065876,-795,0,1761540180,13331.88529441,428.5820987400002,54103.78330992 2025-10-27,04:43:02.000,300,11065925,-795,0,1761540181,13331.77751344999,428.59619699999894,54103.76234856 2025-10-27,04:43:03.000,300,11065915,-795,0,1761540182,13331.82466762,428.5680004800015,54103.74837432001 2025-10-27,04:43:04.000,300,11065906,-715,0,1761540183,13331.811194999995,428.56095135000214,54103.82523264 2025-10-27,04:43:05.000,300,11065918,-795,0,1761540184,13331.89876702999,428.5468530900034,54103.608631920004 2025-10-27,04:43:06.000,300,11065935,-795,0,1761540185,13331.91897595999,428.56095135000214,54103.65754176 2025-10-27,04:43:07.000,300,11065995,-795,0,1761540186,13331.75730451999,428.56095135000214,54103.48286376001 2025-10-27,04:43:08.000,300,11065943,-795,0,1761540187,13331.82466762,428.6032461299983,54103.74138720001 2025-10-27,04:43:09.000,300,11065862,-795,0,1761540188,13331.892030719995,428.59619699999894,54103.9510008 2025-10-27,04:43:10.000,300,11065945,-795,0,1761540189,13331.87855809999,428.6173443900043,54103.93702656001 2025-10-27,04:43:11.000,300,11065886,-795,0,1761540190,13331.87855809999,428.5891478699996,54103.90209096 2025-10-27,04:43:12.000,300,11065913,-795,0,1761540191,13331.69667772999,428.5891478699996,54103.38504408001 2025-10-27,04:43:13.000,300,11065946,-795,0,1761540192,13331.76404083,428.5891478699996,54103.41997968 2025-10-27,04:43:14.000,300,11065918,-795,0,1761540193,13331.82466762,428.59619699999894,54103.608631920004 2025-10-27,04:43:15.000,300,11065908,-795,0,1761540194,13331.85834916999,428.5891478699996,54103.964975040006 2025-10-27,04:43:16.000,300,11065923,-795,0,1761540195,13331.84487655,428.6032461299983,54103.93702656001 2025-10-27,04:43:17.000,300,11065912,-795,0,1761540196,13331.811194999995,428.5820987400002,54103.68549024 2025-10-27,04:43:18.000,300,11065893,-795,0,1761540197,13331.811194999995,428.56095135000214,54103.82523264 2025-10-27,04:43:19.000,300,11065903,-795,0,1761540198,13331.84487655,428.57504961000086,54103.53876072 2025-10-27,04:43:20.000,300,11065914,-795,0,1761540199,13331.831403929995,428.5680004800015,54103.54574784 2025-10-27,04:43:21.000,300,11065958,-795,0,1761540200,13331.710150349994,428.57504961000086,54103.43395392001 2025-10-27,04:43:22.000,300,11065890,-795,0,1761540201,13331.68320511,428.59619699999894,54103.50382512001 2025-10-27,04:43:23.000,300,11065938,-795,0,1761540202,13331.79772237999,428.56095135000214,54103.78330992 2025-10-27,04:43:24.000,300,11065939,-795,0,1761540203,13331.851612859995,428.6032461299983,54103.90907808001 2025-10-27,04:43:25.000,300,11065919,-795,0,1761540204,13331.83814023999,428.5539022200028,54103.75536144 2025-10-27,04:43:26.000,300,11065932,-795,0,1761540205,13331.82466762,428.59619699999894,54103.57369632001 2025-10-27,04:43:27.000,300,11065916,-795,0,1761540206,13331.77751344999,428.5820987400002,54103.54574784 2025-10-27,04:43:28.000,300,11065937,-795,0,1761540207,13331.77751344999,428.59619699999894,54103.48286376001 2025-10-27,04:43:29.000,300,11065940,-795,0,1761540208,13331.82466762,428.6173443900043,54103.846194000005 2025-10-27,04:43:30.000,300,11065964,-795,0,1761540209,13331.86508548,428.631442650003,54103.9510008 2025-10-27,04:43:31.000,300,11065890,-795,0,1761540210,13331.81793130999,428.631442650003,54103.895103840005 2025-10-27,04:43:32.000,300,11065934,-795,0,1761540211,13331.73709558999,428.631442650003,54103.31517288001 2025-10-27,04:43:33.000,300,11065896,-795,0,1761540212,13331.790986069995,428.59619699999894,54103.53177360001 2025-10-27,04:43:34.000,300,11065939,-795,0,1761540213,13331.88529441,428.62439352000365,54103.68549024 2025-10-27,04:43:35.000,300,11065897,-795,0,1761540214,13331.89876702999,428.67373742999916,54104.0907432 2025-10-27,04:43:36.000,300,11065951,-795,0,1761540215,13331.851612859995,428.631442650003,54104.0907432 2025-10-27,04:43:37.000,300,11065916,-795,0,1761540216,13331.851612859995,428.6807865599985,54103.99991064 2025-10-27,04:43:38.000,300,11065938,-795,0,1761540217,13331.84487655,428.67373742999916,54103.87414248 2025-10-27,04:43:39.000,300,11065927,-795,0,1761540218,13331.93918488999,428.6525900400011,54103.82523264 2025-10-27,04:43:40.000,300,11065932,-795,0,1761540219,13331.90550334,428.6666882999998,54103.8112584 2025-10-27,04:43:41.000,300,11065909,-795,0,1761540220,13331.91897595999,428.6666882999998,54103.90209096 2025-10-27,04:43:42.000,300,11065944,-795,0,1761540221,13331.77751344999,428.6666882999998,54103.82523264 2025-10-27,04:43:43.000,300,11065897,-795,0,1761540222,13331.770777139995,428.6525900400011,54103.8811296 2025-10-27,04:43:44.000,300,11065978,-795,0,1761540223,13331.80445869,428.6807865599985,54104.02785912 2025-10-27,04:43:45.000,300,11065928,-795,0,1761540224,13331.82466762,428.6666882999998,54103.79029704001 2025-10-27,04:43:46.000,300,11065943,-795,0,1761540225,13331.871821789995,428.6666882999998,54103.87414248 2025-10-27,04:43:47.000,300,11065948,-795,0,1761540226,13331.76404083,428.6666882999998,54103.65754176 2025-10-27,04:43:48.000,300,11065946,-795,0,1761540227,13331.770777139995,428.6948848200045,54104.05580760001 2025-10-27,04:43:49.000,300,11065878,-795,0,1761540228,13331.770777139995,428.67373742999916,54104.09773032 2025-10-27,04:43:50.000,300,11065911,-795,0,1761540229,13331.73709558999,428.7019339500039,54104.10471744001 2025-10-27,04:43:51.000,300,11065930,-795,0,1761540230,13331.71688665999,428.6455409100017,54103.73440008 2025-10-27,04:43:52.000,300,11065953,-795,0,1761540231,13331.662996179999,428.6455409100017,54103.53177360001 2025-10-27,04:43:53.000,300,11065907,-795,0,1761540232,13331.65625986999,428.6666882999998,54103.61561904 2025-10-27,04:43:54.000,300,11065938,-795,0,1761540233,13331.689941419994,428.6807865599985,54103.85318112 2025-10-27,04:43:55.000,300,11065906,-795,0,1761540234,13331.71688665999,428.6807865599985,54104.05580760001 2025-10-27,04:43:56.000,300,11065938,-795,0,1761540235,13331.68320511,428.7160322100026,54103.99292352 2025-10-27,04:43:57.000,300,11065916,-795,0,1761540236,13331.629314629994,428.7371796000007,54103.87414248 2025-10-27,04:43:58.000,300,11065902,-795,0,1761540237,13331.63605093999,428.7019339500039,54103.55273496001 2025-10-27,04:43:59.000,300,11065865,-795,0,1761540238,13331.63605093999,428.72308134000195,54103.5667092 2025-10-27,04:44:00.000,300,11065927,-795,0,1761540239,13331.602369389999,428.7019339500039,54103.59465768 2025-10-27,04:44:01.000,300,11065934,-795,0,1761540240,13331.595633079989,428.72308134000195,54103.85318112 2025-10-27,04:44:02.000,300,11065912,-795,0,1761540241,13331.548478909994,428.72308134000195,54103.727412960005 2025-10-27,04:44:03.000,300,11065903,-795,0,1761540242,13331.61584200999,428.7301304700013,54103.86016824 2025-10-27,04:44:04.000,300,11065930,-755,0,1761540243,13331.710150349994,428.7512778599994,54103.80427128 2025-10-27,04:44:05.000,300,11065894,-755,0,1761540244,13331.629314629994,428.77242525000474,54103.69946448001 2025-10-27,04:44:06.000,300,11065949,-795,0,1761540245,13331.68320511,428.78652351000346,54103.5667092 2025-10-27,04:44:07.000,300,11065890,-795,0,1761540246,13331.649523559994,428.7653761199981,54103.6365804 2025-10-27,04:44:08.000,300,11065913,-795,0,1761540247,13331.561951529999,428.78652351000346,54103.58767056 2025-10-27,04:44:09.000,300,11065925,-795,0,1761540248,13331.61584200999,428.8006217700022,54103.895103840005 2025-10-27,04:44:10.000,300,11065961,-795,0,1761540249,13331.649523559994,428.8288182899996,54103.90209096 2025-10-27,04:44:11.000,300,11065925,-795,0,1761540250,13331.65625986999,428.7653761199981,54103.65055464001 2025-10-27,04:44:12.000,300,11065871,-795,0,1761540251,13331.609105699994,428.7653761199981,54103.37805696 2025-10-27,04:44:13.000,300,11065869,-795,0,1761540252,13331.63605093999,428.7512778599994,54103.510812240005 2025-10-27,04:44:14.000,300,11065885,-795,0,1761540253,13331.669732489994,428.77242525000474,54103.86016824 2025-10-27,04:44:15.000,300,11065957,-795,0,1761540254,13331.71688665999,428.74422873000003,54104.04183336 2025-10-27,04:44:16.000,300,11065932,-795,0,1761540255,13331.730359279994,428.7301304700013,54104.04882048 2025-10-27,04:44:17.000,300,11065904,-795,0,1761540256,13331.67646879999,428.72308134000195,54103.80427128 2025-10-27,04:44:18.000,300,11065948,-795,0,1761540257,13331.69667772999,428.72308134000195,54103.73440008 2025-10-27,04:44:19.000,300,11065947,-795,0,1761540258,13331.730359279994,428.6948848200045,54103.797284160006 2025-10-27,04:44:20.000,300,11065895,-795,0,1761540259,13331.730359279994,428.6878356899979,54103.78330992 2025-10-27,04:44:21.000,300,11065885,-795,0,1761540260,13331.71688665999,428.6948848200045,54104.10471744001 2025-10-27,04:44:22.000,300,11065941,-795,0,1761540261,13331.642787249999,428.6666882999998,54103.88811672001 2025-10-27,04:44:23.000,300,11065932,-795,0,1761540262,13331.649523559994,428.67373742999916,54103.88811672001 2025-10-27,04:44:24.000,300,11065926,-795,0,1761540263,13331.71688665999,428.63849178000237,54103.65754176 2025-10-27,04:44:25.000,300,11065941,-715,0,1761540264,13331.7438319,428.6525900400011,54103.73440008 2025-10-27,04:44:26.000,300,11065930,-795,0,1761540265,13331.75730451999,428.6455409100017,54103.797284160006 2025-10-27,04:44:27.000,300,11065966,-795,0,1761540266,13331.75730451999,428.6525900400011,54104.08375608001 2025-10-27,04:44:28.000,300,11065930,-795,0,1761540267,13331.71688665999,428.67373742999916,54104.07676896001 2025-10-27,04:44:29.000,300,11065912,-795,0,1761540268,13331.76404083,428.67373742999916,54104.10471744001 2025-10-27,04:44:30.000,300,11065914,-795,0,1761540269,13331.69667772999,428.65963917000045,54103.78330992 2025-10-27,04:44:31.000,300,11065919,-795,0,1761540270,13331.730359279994,428.6807865599985,54103.74837432001 2025-10-27,04:44:32.000,300,11065910,-795,0,1761540271,13331.710150349994,428.631442650003,54103.59465768 2025-10-27,04:44:33.000,300,11065931,-795,0,1761540272,13331.689941419994,428.67373742999916,54103.76234856 2025-10-27,04:44:34.000,300,11065938,-795,0,1761540273,13331.7438319,428.7019339500039,54104.132665920006 2025-10-27,04:44:35.000,300,11065912,-795,0,1761540274,13331.75730451999,428.72308134000195,54104.062794720005 2025-10-27,04:44:36.000,300,11065947,-795,0,1761540275,13331.689941419994,428.6807865599985,54104.04183336 2025-10-27,04:44:37.000,300,11065909,-795,0,1761540276,13331.65625986999,428.6525900400011,54103.58068344001 2025-10-27,04:44:38.000,300,11065917,-795,0,1761540277,13331.662996179999,428.63849178000237,54103.61561904 2025-10-27,04:44:39.000,300,11065918,-795,0,1761540278,13331.67646879999,428.6525900400011,54103.62260616001 2025-10-27,04:44:40.000,300,11065911,-795,0,1761540279,13331.67646879999,428.6807865599985,54104.013884880005 2025-10-27,04:44:41.000,300,11065914,-795,0,1761540280,13331.582160459999,428.7160322100026,54103.895103840005 2025-10-27,04:44:42.000,300,11065883,-795,0,1761540281,13331.561951529999,428.70898308000324,54103.74837432001 2025-10-27,04:44:43.000,300,11065903,-795,0,1761540282,13331.609105699994,428.6948848200045,54103.88811672001 2025-10-27,04:44:44.000,300,11065915,-795,0,1761540283,13331.649523559994,428.6878356899979,54103.76933568001 2025-10-27,04:44:45.000,300,11065938,-795,0,1761540284,13331.642787249999,428.6807865599985,54103.73440008 2025-10-27,04:44:46.000,300,11065972,-795,0,1761540285,13331.602369389999,428.6666882999998,54103.74138720001 2025-10-27,04:44:47.000,300,11065944,-795,0,1761540286,13331.568687839994,428.6948848200045,54103.9510008 2025-10-27,04:44:48.000,300,11065945,-795,0,1761540287,13331.535006289989,428.6878356899979,54103.93003944 2025-10-27,04:44:49.000,300,11065976,-795,0,1761540288,13331.555215219989,428.6948848200045,54104.04183336 2025-10-27,04:44:50.000,300,11065913,-795,0,1761540289,13331.622578319999,428.6525900400011,54103.776322800004 2025-10-27,04:44:51.000,300,11065893,-795,0,1761540290,13331.582160459999,428.7160322100026,54103.678503120005 2025-10-27,04:44:52.000,300,11065914,-795,0,1761540291,13331.535006289989,428.6455409100017,54103.41997968 2025-10-27,04:44:53.000,300,11065828,-795,0,1761540292,13331.61584200999,428.7160322100026,54103.846194000005 2025-10-27,04:44:54.000,300,11065862,-795,0,1761540293,13331.629314629994,428.7019339500039,54103.944013680004 2025-10-27,04:44:55.000,300,11065921,-795,0,1761540294,13331.609105699994,428.7371796000007,54103.97196216 2025-10-27,04:44:56.000,300,11065925,-795,0,1761540295,13331.622578319999,428.70898308000324,54103.93702656001 2025-10-27,04:44:57.000,300,11065963,-795,0,1761540296,13331.642787249999,428.7019339500039,54103.629593280006 2025-10-27,04:44:58.000,300,11065917,-795,0,1761540297,13331.70341404,428.7019339500039,54103.73440008 2025-10-27,04:44:59.000,300,11065968,-795,0,1761540298,13331.730359279994,428.74422873000003,54103.797284160006 2025-10-27,04:45:00.000,300,11065967,-795,0,1761540299,13331.76404083,428.7301304700013,54104.132665920006 2025-10-27,04:45:01.000,300,11065867,-795,0,1761540300,13331.750568209995,428.78652351000346,54104.09773032 2025-10-27,04:45:02.000,300,11065908,-795,0,1761540301,13331.69667772999,428.75832698999875,54103.87414248 2025-10-27,04:45:03.000,300,11065929,-795,0,1761540302,13331.669732489994,428.7371796000007,54103.65754176 2025-10-27,04:45:04.000,300,11065960,-795,0,1761540303,13331.72362297,428.7160322100026,54103.66452888 2025-10-27,04:45:05.000,300,11065926,-795,0,1761540304,13331.77751344999,428.7371796000007,54103.82523264 2025-10-27,04:45:06.000,300,11065927,-795,0,1761540305,13331.79772237999,428.7301304700013,54104.04882048 2025-10-27,04:45:07.000,300,11065918,-795,0,1761540306,13331.7438319,428.7794743800041,54104.013884880005 2025-10-27,04:45:08.000,300,11065952,-795,0,1761540307,13331.770777139995,428.6948848200045,54104.0907432 2025-10-27,04:45:09.000,300,11065946,-795,0,1761540308,13331.68320511,428.7371796000007,54103.964975040006 2025-10-27,04:45:10.000,300,11065904,-795,0,1761540309,13331.770777139995,428.7019339500039,54103.74837432001 2025-10-27,04:45:11.000,300,11065949,-795,0,1761540310,13331.75730451999,428.72308134000195,54103.71343872 2025-10-27,04:45:12.000,300,11065935,-755,0,1761540311,13331.750568209995,428.6455409100017,54103.58068344001 2025-10-27,04:45:13.000,300,11065913,-795,0,1761540312,13331.7438319,428.6948848200045,54104.02785912 2025-10-27,04:45:14.000,300,11065911,-795,0,1761540313,13331.831403929995,428.7019339500039,54104.20253712001 2025-10-27,04:45:15.000,300,11065905,-795,0,1761540314,13331.78424976,428.74422873000003,54104.10471744001 2025-10-27,04:45:16.000,300,11065900,-795,0,1761540315,13331.790986069995,428.7301304700013,54104.020872 2025-10-27,04:45:17.000,300,11065847,-795,0,1761540316,13331.689941419994,428.7371796000007,54103.65754176 2025-10-27,04:45:18.000,300,11065879,-795,0,1761540317,13331.72362297,428.6948848200045,54103.72042584001 2025-10-27,04:45:19.000,300,11065939,-795,0,1761540318,13331.71688665999,428.7512778599994,54103.71343872 2025-10-27,04:45:20.000,300,11065922,-795,0,1761540319,13331.67646879999,428.7512778599994,54103.90907808001 2025-10-27,04:45:21.000,300,11065916,-795,0,1761540320,13331.71688665999,428.80767090000154,54103.99991064 2025-10-27,04:45:22.000,300,11065924,-795,0,1761540321,13331.69667772999,428.7935726400028,54103.8811296 2025-10-27,04:45:23.000,300,11065895,-795,0,1761540322,13331.730359279994,428.8147200300009,54103.65055464001 2025-10-27,04:45:24.000,300,11065909,-795,0,1761540323,13331.790986069995,428.8006217700022,54103.8112584 2025-10-27,04:45:25.000,300,11065920,-755,0,1761540324,13331.73709558999,428.82176916000026,54103.678503120005 2025-10-27,04:45:26.000,300,11065826,-795,0,1761540325,13331.73709558999,428.84291654999834,54103.92305232 2025-10-27,04:45:27.000,300,11065927,-795,0,1761540326,13331.69667772999,428.8781622000024,54103.98593640001 2025-10-27,04:45:28.000,300,11065956,-795,0,1761540327,13331.67646879999,428.8288182899996,54103.90907808001 2025-10-27,04:45:29.000,300,11065941,-795,0,1761540328,13331.69667772999,428.87111307000305,54104.04183336 2025-10-27,04:45:30.000,300,11065955,-795,0,1761540329,13331.770777139995,428.8006217700022,54103.797284160006 2025-10-27,04:45:31.000,300,11065890,-795,0,1761540330,13331.67646879999,428.835867419999,54103.7064516 2025-10-27,04:45:32.000,300,11065898,-795,0,1761540331,13331.609105699994,428.7935726400028,54103.48286376001 2025-10-27,04:45:33.000,300,11065874,-795,0,1761540332,13331.65625986999,428.8147200300009,54103.944013680004 2025-10-27,04:45:34.000,300,11065926,-795,0,1761540333,13331.68320511,428.77242525000474,54103.97894928 2025-10-27,04:45:35.000,300,11065926,-795,0,1761540334,13331.71688665999,428.7935726400028,54104.05580760001 2025-10-27,04:45:36.000,300,11065929,-795,0,1761540335,13331.73709558999,428.7512778599994,54103.85318112 2025-10-27,04:45:37.000,300,11065924,-795,0,1761540336,13331.71688665999,428.75832698999875,54103.69946448001 2025-10-27,04:45:38.000,300,11065960,-795,0,1761540337,13331.7438319,428.7301304700013,54103.83221976 2025-10-27,04:45:39.000,300,11065941,-795,0,1761540338,13331.78424976,428.77242525000474,54104.03484624001 2025-10-27,04:45:40.000,300,11065949,-795,0,1761540339,13331.851612859995,428.77242525000474,54104.1606144 2025-10-27,04:45:41.000,300,11065920,-795,0,1761540340,13331.790986069995,428.80767090000154,54104.16760152 2025-10-27,04:45:42.000,300,11065965,-795,0,1761540341,13331.68320511,428.78652351000346,54103.846194000005 2025-10-27,04:45:43.000,300,11065960,-795,0,1761540342,13331.75730451999,428.8006217700022,54103.58767056 2025-10-27,04:45:44.000,300,11065977,-795,0,1761540343,13331.750568209995,428.80767090000154,54103.62260616001 2025-10-27,04:45:45.000,300,11065928,-795,0,1761540344,13331.80445869,428.835867419999,54103.76933568001 2025-10-27,04:45:46.000,300,11065926,-795,0,1761540345,13331.91897595999,428.8781622000024,54104.12567880001 2025-10-27,04:45:47.000,300,11065933,-795,0,1761540346,13331.84487655,428.8781622000024,54104.132665920006 2025-10-27,04:45:48.000,300,11065954,-795,0,1761540347,13331.82466762,428.8993095900005,54104.04183336 2025-10-27,04:45:49.000,300,11065876,-795,0,1761540348,13331.85834916999,428.9134078499992,54104.13965304 2025-10-27,04:45:50.000,300,11065929,-795,0,1761540349,13331.87855809999,428.88521133000177,54103.74138720001 2025-10-27,04:45:51.000,300,11065947,-795,0,1761540350,13331.89876702999,428.8993095900005,54103.78330992 2025-10-27,04:45:52.000,300,11065938,-795,0,1761540351,13331.79772237999,428.8993095900005,54103.59465768 2025-10-27,04:45:53.000,300,11065956,-795,0,1761540352,13331.84487655,428.93455524000456,54104.04882048 2025-10-27,04:45:54.000,300,11065921,-795,0,1761540353,13331.92571227,428.9486535000033,54104.132665920006 2025-10-27,04:45:55.000,300,11065948,-795,0,1761540354,13331.952657509995,428.92045697999856,54104.17458864001 2025-10-27,04:45:56.000,300,11065908,-795,0,1761540355,13331.92571227,428.88521133000177,54103.93003944 2025-10-27,04:45:57.000,300,11065875,-795,0,1761540356,13331.84487655,428.8922604600011,54103.65754176 2025-10-27,04:45:58.000,300,11065876,-795,0,1761540357,13331.91897595999,428.87111307000305,54103.67151600001 2025-10-27,04:45:59.000,300,11065901,-795,0,1761540358,13331.89876702999,428.835867419999,54103.83221976 2025-10-27,04:46:00.000,300,11065916,-795,0,1761540359,13331.92571227,428.85701481000433,54104.00689776001 2025-10-27,04:46:01.000,300,11065916,-795,0,1761540360,13331.871821789995,428.87111307000305,54103.97894928 2025-10-27,04:46:02.000,300,11065927,-795,0,1761540361,13331.78424976,428.8781622000024,54103.846194000005 2025-10-27,04:46:03.000,300,11065964,-795,0,1761540362,13331.92571227,428.82176916000026,54103.65754176 2025-10-27,04:46:04.000,300,11065928,-795,0,1761540363,13331.90550334,428.8288182899996,54103.58068344001 2025-10-27,04:46:05.000,300,11065918,-795,0,1761540364,13331.9459212,428.8006217700022,54103.678503120005 2025-10-27,04:46:06.000,300,11065931,-795,0,1761540365,13331.9459212,428.87111307000305,54103.964975040006 2025-10-27,04:46:07.000,300,11065896,-795,0,1761540366,13331.952657509995,428.8288182899996,54104.020872 2025-10-27,04:46:08.000,300,11065929,-795,0,1761540367,13331.892030719995,428.835867419999,54103.93702656001 2025-10-27,04:46:09.000,300,11065897,-795,0,1761540368,13331.82466762,428.80767090000154,54103.90907808001 2025-10-27,04:46:10.000,300,11065887,-795,0,1761540369,13331.86508548,428.7794743800041,54103.62260616001 2025-10-27,04:46:11.000,300,11065948,-795,0,1761540370,13331.89876702999,428.78652351000346,54103.727412960005 2025-10-27,04:46:12.000,300,11065886,-795,0,1761540371,13331.892030719995,428.8006217700022,54103.58068344001 2025-10-27,04:46:13.000,300,11065932,-795,0,1761540372,13331.88529441,428.8147200300009,54104.020872 2025-10-27,04:46:14.000,300,11065916,-715,0,1761540373,13331.912239649995,428.84291654999834,54104.020872 2025-10-27,04:46:15.000,300,11065932,-795,0,1761540374,13331.932448579995,428.7935726400028,54104.08375608001 2025-10-27,04:46:16.000,300,11065919,-795,0,1761540375,13331.932448579995,428.80767090000154,54103.9510008 2025-10-27,04:46:17.000,300,11065920,-795,0,1761540376,13331.871821789995,428.7794743800041,54103.71343872 2025-10-27,04:46:18.000,300,11065893,-795,0,1761540377,13331.93918488999,428.7512778599994,54103.80427128 2025-10-27,04:46:19.000,300,11065898,-795,0,1761540378,13332.00654799,428.7371796000007,54104.02785912 2025-10-27,04:46:20.000,300,11065915,-795,0,1761540379,13332.013284299996,428.77242525000474,54104.279395440004 2025-10-27,04:46:21.000,300,11065907,-755,0,1761540380,13331.98633906,428.74422873000003,54104.25843408 2025-10-27,04:46:22.000,300,11065915,-795,0,1761540381,13331.892030719995,428.7935726400028,54103.95798792001 2025-10-27,04:46:23.000,300,11065889,-795,0,1761540382,13331.871821789995,428.7160322100026,54103.6365804 2025-10-27,04:46:24.000,300,11065890,-795,0,1761540383,13331.96613013,428.70898308000324,54103.81824552001 2025-10-27,04:46:25.000,300,11065919,-795,0,1761540384,13332.02002060999,428.7371796000007,54103.87414248 2025-10-27,04:46:26.000,300,11065919,-795,0,1761540385,13332.02675692,428.75832698999875,54104.230485600005 2025-10-27,04:46:27.000,300,11065914,-795,0,1761540386,13332.013284299996,428.7512778599994,54104.25144696001 2025-10-27,04:46:28.000,300,11065899,-795,0,1761540387,13331.98633906,428.74422873000003,54104.062794720005 2025-10-27,04:46:29.000,300,11065937,-795,0,1761540388,13332.013284299996,428.74422873000003,54104.132665920006 2025-10-27,04:46:30.000,300,11065972,-795,0,1761540389,13331.9459212,428.74422873000003,54103.83221976 2025-10-27,04:46:31.000,300,11065935,-795,0,1761540390,13331.993075369995,428.70898308000324,54103.88811672001 2025-10-27,04:46:32.000,300,11065920,-795,0,1761540391,13331.87855809999,428.7019339500039,54103.6365804 2025-10-27,04:46:33.000,300,11065932,-795,0,1761540392,13331.93918488999,428.7301304700013,54104.05580760001 2025-10-27,04:46:34.000,300,11065939,-795,0,1761540393,13331.97960274999,428.75832698999875,54104.132665920006 2025-10-27,04:46:35.000,300,11065941,-795,0,1761540394,13332.033493229996,428.72308134000195,54104.21651136 2025-10-27,04:46:36.000,300,11065969,-795,0,1761540395,13332.04022953999,428.70898308000324,54104.03484624001 2025-10-27,04:46:37.000,300,11065894,-795,0,1761540396,13331.96613013,428.67373742999916,54103.58767056 2025-10-27,04:46:38.000,300,11065957,-795,0,1761540397,13332.033493229996,428.6666882999998,54103.59465768 2025-10-27,04:46:39.000,300,11065865,-795,0,1761540398,13332.013284299996,428.63849178000237,54103.65055464001 2025-10-27,04:46:40.000,300,11065928,-795,0,1761540399,13332.060438469991,428.56095135000214,54103.93003944 2025-10-27,04:46:41.000,300,11065933,-795,0,1761540400,13331.892030719995,428.4834109200019,54103.87414248 2025-10-27,04:46:42.000,300,11065880,-795,0,1761540401,13331.76404083,428.4552144000045,54103.66452888 2025-10-27,04:46:43.000,300,11065886,-795,0,1761540402,13331.71688665999,428.52570569999807,54103.496838 2025-10-27,04:46:44.000,300,11065937,-795,0,1761540403,13331.67646879999,428.6455409100017,54103.51779936 2025-10-27,04:46:45.000,300,11065948,-795,0,1761540404,13331.71688665999,428.7019339500039,54103.57369632001 2025-10-27,04:46:46.000,300,11065891,-795,0,1761540405,13331.730359279994,428.74422873000003,54103.87414248 2025-10-27,04:46:47.000,300,11065919,-795,0,1761540406,13331.75730451999,428.7512778599994,54103.99991064 2025-10-27,04:46:48.000,300,11065903,-795,0,1761540407,13331.73709558999,428.72308134000195,54103.90907808001 2025-10-27,04:46:49.000,300,11065895,-795,0,1761540408,13331.76404083,428.72308134000195,54103.895103840005 2025-10-27,04:46:50.000,300,11065944,-795,0,1761540409,13331.831403929995,428.6666882999998,54103.76234856 2025-10-27,04:46:51.000,300,11065987,-795,0,1761540410,13331.87855809999,428.63849178000237,54103.8112584 2025-10-27,04:46:52.000,300,11065918,-795,0,1761540411,13331.790986069995,428.65963917000045,54103.48985088 2025-10-27,04:46:53.000,300,11065871,-795,0,1761540412,13331.83814023999,428.6455409100017,54103.91606520001 2025-10-27,04:46:54.000,300,11065882,-795,0,1761540413,13331.831403929995,428.7019339500039,54104.03484624001 2025-10-27,04:46:55.000,300,11065943,-795,0,1761540414,13331.871821789995,428.72308134000195,54104.04882048 2025-10-27,04:46:56.000,300,11065937,-795,0,1761540415,13331.81793130999,428.65963917000045,54104.06978184 2025-10-27,04:46:57.000,300,11065948,-795,0,1761540416,13331.80445869,428.6666882999998,54103.72042584001 2025-10-27,04:46:58.000,300,11065919,-795,0,1761540417,13331.78424976,428.62439352000365,54103.76234856 2025-10-27,04:46:59.000,300,11065905,-795,0,1761540418,13331.89876702999,428.6173443900043,54103.93003944 2025-10-27,04:47:00.000,300,11065951,-795,0,1761540419,13331.92571227,428.6666882999998,54104.24445984001 2025-10-27,04:47:01.000,300,11065898,-795,0,1761540420,13331.89876702999,428.6525900400011,54104.19555 2025-10-27,04:47:02.000,300,11065965,-795,0,1761540421,13331.81793130999,428.63849178000237,54103.98593640001 2025-10-27,04:47:03.000,300,11065958,-795,0,1761540422,13331.87855809999,428.6173443900043,54104.0907432 2025-10-27,04:47:04.000,300,11065932,-795,0,1761540423,13331.871821789995,428.57504961000086,54103.727412960005 2025-10-27,04:47:05.000,300,11065920,-795,0,1761540424,13331.88529441,428.57504961000086,54103.846194000005 2025-10-27,04:47:06.000,300,11065927,-795,0,1761540425,13331.932448579995,428.57504961000086,54103.93702656001 2025-10-27,04:47:07.000,300,11065958,-795,0,1761540426,13331.89876702999,428.63849178000237,54104.21651136 2025-10-27,04:47:08.000,300,11065898,-795,0,1761540427,13331.87855809999,428.6173443900043,54104.111704560004 2025-10-27,04:47:09.000,300,11065946,-795,0,1761540428,13331.932448579995,428.5820987400002,54104.23747272 2025-10-27,04:47:10.000,300,11065919,-795,0,1761540429,13331.87855809999,428.5680004800015,54104.06978184 2025-10-27,04:47:11.000,300,11065898,-795,0,1761540430,13331.83814023999,428.4904600500013,54103.608631920004 2025-10-27,04:47:12.000,300,11065936,-795,0,1761540431,13331.871821789995,428.5186565699987,54103.64356752 2025-10-27,04:47:13.000,300,11065934,-795,0,1761540432,13331.90550334,428.5891478699996,54103.83920688001 2025-10-27,04:47:14.000,300,11065924,-795,0,1761540433,13331.831403929995,428.5680004800015,54103.99991064 2025-10-27,04:47:15.000,300,11065923,-795,0,1761540434,13331.972866439995,428.57504961000086,54104.32131816001 2025-10-27,04:47:16.000,300,11065953,-795,0,1761540435,13331.952657509995,428.5680004800015,54104.2654212 2025-10-27,04:47:17.000,300,11065918,-795,0,1761540436,13331.91897595999,428.59619699999894,54103.93702656001 2025-10-27,04:47:18.000,300,11065931,-795,0,1761540437,13331.912239649995,428.5468530900034,54103.776322800004 2025-10-27,04:47:19.000,300,11065899,-795,0,1761540438,13331.88529441,428.53980396000406,54103.69247736 2025-10-27,04:47:20.000,300,11065977,-795,0,1761540439,13331.91897595999,428.53980396000406,54104.11869168 2025-10-27,04:47:22.000,300,11065969,-795,0,1761540441,13331.96613013,428.5327548300047,54104.08375608001 2025-10-27,04:47:24.000,300,11065940,-795,0,1761540443,13332.04022953999,428.4904600500013,54103.88811672001 2025-10-27,04:47:25.000,300,11065910,-795,0,1761540444,13331.97960274999,428.49750918000063,54103.83221976 2025-10-27,04:47:26.000,300,11065953,-795,0,1761540445,13332.013284299996,428.4834109200019,54104.03484624001 2025-10-27,04:47:27.000,300,11065913,-795,0,1761540446,13331.993075369995,428.5186565699987,54104.05580760001 2025-10-27,04:47:28.000,300,11065930,-795,0,1761540447,13331.99981167999,428.5186565699987,54104.04882048 2025-10-27,04:47:29.000,300,11065941,-795,0,1761540448,13332.02675692,428.5186565699987,54104.111704560004 2025-10-27,04:47:30.000,300,11065927,-795,0,1761540449,13332.053702159996,428.4693126600032,54103.88811672001 2025-10-27,04:47:31.000,300,11065952,-795,0,1761540450,13332.060438469991,428.46226353000384,54103.86016824 2025-10-27,04:47:32.000,300,11065922,-795,0,1761540451,13332.053702159996,428.42701787999977,54103.64356752 2025-10-27,04:47:33.000,300,11065866,-795,0,1761540452,13332.100856329991,428.47636179000256,54104.25144696001 2025-10-27,04:47:34.000,300,11065889,-795,0,1761540453,13332.02002060999,428.4693126600032,54103.895103840005 2025-10-27,04:47:35.000,300,11065912,-795,0,1761540454,13332.02675692,428.4693126600032,54104.02785912 2025-10-27,04:47:36.000,300,11065922,-795,0,1761540455,13332.04696585,428.46226353000384,54103.99991064 2025-10-27,04:47:37.000,300,11065917,-795,0,1761540456,13332.094120019996,428.4058704900017,54103.86715536001 2025-10-27,04:47:38.000,300,11065936,-795,0,1761540457,13332.121065259991,428.4340670099991,54103.895103840005 2025-10-27,04:47:39.000,300,11065924,-795,0,1761540458,13332.080647399991,428.4411161399985,54103.83221976 2025-10-27,04:47:40.000,300,11065983,-795,0,1761540459,13332.161483119991,428.44816526999784,54104.14664016 2025-10-27,04:47:41.000,300,11065872,-795,0,1761540460,13332.134537879996,428.46226353000384,54104.18856288 2025-10-27,04:47:42.000,300,11065912,-795,0,1761540461,13332.168219430001,428.42701787999977,54104.27240832001 2025-10-27,04:47:43.000,300,11065919,-795,0,1761540462,13332.141274189991,428.4340670099991,54104.013884880005 2025-10-27,04:47:44.000,300,11065886,-795,0,1761540463,13332.094120019996,428.42701787999977,54103.69946448001 2025-10-27,04:47:45.000,300,11065927,-795,0,1761540464,13332.114328949996,428.4058704900017,54103.88811672001 2025-10-27,04:47:46.000,300,11065928,-795,0,1761540465,13332.195164669996,428.4058704900017,54104.20253712001 2025-10-27,04:47:47.000,300,11065915,-795,0,1761540466,13332.208637290001,428.42701787999977,54104.37721512 2025-10-27,04:47:48.000,300,11065930,-795,0,1761540467,13332.195164669996,428.4340670099991,54104.31433104 2025-10-27,04:47:49.000,300,11065913,-795,0,1761540468,13332.08738371,428.44816526999784,54104.06978184 2025-10-27,04:47:50.000,300,11065938,-795,0,1761540469,13332.181692049991,428.4340670099991,54103.85318112 2025-10-27,04:47:51.000,300,11065952,-795,0,1761540470,13332.161483119991,428.4340670099991,54103.9510008 2025-10-27,04:47:52.000,300,11065928,-795,0,1761540471,13332.174955739996,428.4058704900017,54103.90907808001 2025-10-27,04:47:53.000,300,11065931,-795,0,1761540472,13332.121065259991,428.44816526999784,54104.1606144 2025-10-27,04:47:54.000,300,11065933,-795,0,1761540473,13332.073911089996,428.42701787999977,54103.86016824 2025-10-27,04:47:55.000,300,11065936,-795,0,1761540474,13332.181692049991,428.39882136000233,54104.2654212 2025-10-27,04:47:56.000,300,11065910,-795,0,1761540475,13332.235582529996,428.4411161399985,54104.34227952001 2025-10-27,04:47:57.000,300,11065924,-795,0,1761540476,13332.228846220001,428.39177223000297,54103.99991064 2025-10-27,04:47:58.000,300,11065923,-795,0,1761540477,13332.276000389997,428.3706248400049,54104.013884880005 2025-10-27,04:47:59.000,300,11065929,-795,0,1761540478,13332.168219430001,428.37767397000425,54103.74837432001 2025-10-27,04:48:00.000,300,11065914,-795,0,1761540479,13332.181692049991,428.39882136000233,54104.062794720005 2025-10-27,04:48:01.000,300,11065938,-795,0,1761540480,13332.242318839992,428.39177223000297,54104.19555 2025-10-27,04:48:02.000,300,11065900,-795,0,1761540481,13332.289473010002,428.39177223000297,54104.20952424 2025-10-27,04:48:03.000,300,11065913,-795,0,1761540482,13332.269264080001,428.3565265799989,54103.99991064 2025-10-27,04:48:04.000,300,11065913,-795,0,1761540483,13332.235582529996,428.300133540004,54103.62260616001 2025-10-27,04:48:05.000,300,11065918,-795,0,1761540484,13332.323154559992,428.2789861499987,54103.76933568001 2025-10-27,04:48:06.000,300,11065897,-795,0,1761540485,13332.316418249997,428.31423180000274,54103.85318112 2025-10-27,04:48:07.000,300,11065918,-795,0,1761540486,13332.350099800002,428.34947744999954,54104.16760152 2025-10-27,04:48:08.000,300,11065893,-795,0,1761540487,13332.383781349992,428.3565265799989,54104.13965304 2025-10-27,04:48:09.000,300,11065885,-795,0,1761540488,13332.350099800002,428.3424283200002,54104.11869168 2025-10-27,04:48:10.000,300,11065898,-795,0,1761540489,13332.370308730002,428.34947744999954,54103.83221976 2025-10-27,04:48:11.000,300,11065945,-795,0,1761540490,13332.430935520002,428.34947744999954,54103.8811296 2025-10-27,04:48:12.000,300,11065911,-795,0,1761540491,13332.363572419992,428.3071826700034,54103.58068344001 2025-10-27,04:48:13.000,300,11065913,-795,0,1761540492,13332.410726590002,428.41291962000105,54104.12567880001 2025-10-27,04:48:14.000,300,11065918,-795,0,1761540493,13332.336627179997,428.39882136000233,54103.95798792001 2025-10-27,04:48:15.000,300,11065901,-795,0,1761540494,13332.350099800002,428.3847231000036,54103.97196216 2025-10-27,04:48:16.000,300,11065924,-795,0,1761540495,13332.390517660002,428.4058704900017,54104.08375608001 2025-10-27,04:48:17.000,300,11065874,-795,0,1761540496,13332.451144450002,428.34947744999954,54103.944013680004 2025-10-27,04:48:18.000,300,11065861,-795,0,1761540497,13332.505034929993,428.37767397000425,54103.9510008 2025-10-27,04:48:19.000,300,11065961,-795,0,1761540498,13332.430935520002,428.3353791900008,54103.87414248 2025-10-27,04:48:20.000,300,11065918,-795,0,1761540499,13332.457880759997,428.34947744999954,54104.062794720005 2025-10-27,04:48:21.000,300,11065892,-795,0,1761540500,13332.552189100003,428.3565265799989,54104.2654212 2025-10-27,04:48:22.000,300,11065967,-795,0,1761540501,13332.505034929993,428.3706248400049,54104.24445984001 2025-10-27,04:48:23.000,300,11065931,-795,0,1761540502,13332.491562310002,428.3212809300021,54104.013884880005 2025-10-27,04:48:24.000,300,11065940,-795,0,1761540503,13332.457880759997,428.3071826700034,54103.67151600001 2025-10-27,04:48:25.000,300,11065925,-795,0,1761540504,13332.498298619998,428.2789861499987,54103.82523264 2025-10-27,04:48:26.000,300,11065921,-795,0,1761540505,13332.599343269998,428.2789861499987,54104.07676896001 2025-10-27,04:48:27.000,300,11065901,-795,0,1761540506,13332.646497439993,428.26488788999995,54104.38420224 2025-10-27,04:48:28.000,300,11065935,-795,0,1761540507,13332.619552199998,428.29308441000467,54104.3352924 2025-10-27,04:48:29.000,300,11065901,-795,0,1761540508,13332.579134339998,428.2578387600006,54104.17458864001 2025-10-27,04:48:30.000,300,11065879,-795,0,1761540509,13332.565661719993,428.21554398000444,54103.9510008 2025-10-27,04:48:31.000,300,11065896,-795,0,1761540510,13332.633024819988,428.2084948499978,54103.99292352 2025-10-27,04:48:32.000,300,11065904,-795,0,1761540511,13332.619552199998,428.1943965899991,54103.97894928 2025-10-27,04:48:33.000,300,11065946,-795,0,1761540512,13332.572398029988,428.21554398000444,54104.17458864001 2025-10-27,04:48:34.000,300,11065938,-795,0,1761540513,13332.572398029988,428.20144571999845,54104.06978184 2025-10-27,04:48:35.000,300,11065880,-795,0,1761540514,13332.653233749988,428.1943965899991,54104.28638256 2025-10-27,04:48:36.000,300,11065914,-795,0,1761540515,13332.680178989998,428.173249200001,54104.21651136 2025-10-27,04:48:37.000,300,11065870,-795,0,1761540516,13332.720596849998,428.1450526800036,54104.062794720005 2025-10-27,04:48:38.000,300,11065935,-795,0,1761540517,13332.693651609989,428.1943965899991,54104.062794720005 2025-10-27,04:48:39.000,300,11065904,-795,0,1761540518,13332.713860539989,428.18029833000037,54104.07676896001 2025-10-27,04:48:40.000,300,11065919,-795,0,1761540519,13332.639761129998,428.2437405000019,54104.23747272 2025-10-27,04:48:41.000,300,11065941,-795,0,1761540520,13332.633024819988,428.15210181000293,54104.25144696001 2025-10-27,04:48:42.000,300,11065960,-795,0,1761540521,13332.693651609989,428.20144571999845,54104.37022800001 2025-10-27,04:48:43.000,300,11065916,-795,0,1761540522,13332.740805779998,428.16620007000165,54104.35625376 2025-10-27,04:48:44.000,300,11065866,-795,0,1761540523,13332.579134339998,428.13095442000485,54103.83221976 2025-10-27,04:48:45.000,300,11065867,-795,0,1761540524,13332.666706369993,428.1591509400023,54103.95798792001 2025-10-27,04:48:46.000,300,11065846,-795,0,1761540525,13332.700387919998,428.1591509400023,54103.97894928 2025-10-27,04:48:47.000,300,11065909,-795,0,1761540526,13332.720596849998,428.1873474599997,54104.300356800006 2025-10-27,04:48:48.000,300,11065939,-795,0,1761540527,13332.727333159994,428.15210181000293,54104.34227952001 2025-10-27,04:48:49.000,300,11065944,-795,0,1761540528,13332.659970059998,428.20144571999845,54104.21651136 2025-10-27,04:48:50.000,300,11065891,-795,0,1761540529,13332.707124229993,428.1380035500042,54104.14664016 2025-10-27,04:48:51.000,300,11065893,-795,0,1761540530,13332.787959949994,428.1239052899982,54104.13965304 2025-10-27,04:48:52.000,300,11065892,-795,0,1761540531,13332.767751019994,428.13095442000485,54104.12567880001 2025-10-27,04:48:53.000,300,11065842,-795,0,1761540532,13332.781223639999,428.15210181000293,54104.05580760001 2025-10-27,04:48:54.000,300,11065979,-795,0,1761540533,13332.639761129998,428.15210181000293,54104.08375608001 2025-10-27,04:48:55.000,300,11065943,-795,0,1761540534,13332.707124229993,428.18029833000037,54104.20952424 2025-10-27,04:48:56.000,300,11065913,-795,0,1761540535,13332.713860539989,428.1380035500042,54104.19555 2025-10-27,04:48:57.000,300,11065890,-795,0,1761540536,13332.740805779998,428.1591509400023,54104.10471744001 2025-10-27,04:48:58.000,300,11065922,-795,0,1761540537,13332.821641499999,428.1239052899982,54104.0907432 2025-10-27,04:48:59.000,300,11065882,-795,0,1761540538,13332.754278399989,428.1239052899982,54103.97894928 2025-10-27,04:49:00.000,300,11065938,-795,0,1761540539,13332.754278399989,428.11685615999886,54103.99991064 2025-10-27,04:49:01.000,300,11065860,-795,0,1761540540,13332.814905189989,428.1450526800036,54104.37721512 2025-10-27,04:49:02.000,300,11065960,-795,0,1761540541,13332.841850429999,428.0957087700008,54104.43311208 2025-10-27,04:49:03.000,300,11065915,-795,0,1761540542,13332.808168879994,428.1450526800036,54104.4051636 2025-10-27,04:49:04.000,300,11065885,-795,0,1761540543,13332.787959949994,428.08161051000206,54103.86715536001 2025-10-27,04:49:05.000,300,11065905,-795,0,1761540544,13332.787959949994,428.0957087700008,54104.07676896001 2025-10-27,04:49:06.000,300,11065875,-795,0,1761540545,13332.94289508,428.03931572999863,54104.22349848001 2025-10-27,04:49:07.000,300,11065924,-795,0,1761540546,13332.90247722,428.060463120004,54104.349266640005 2025-10-27,04:49:08.000,300,11065937,-795,0,1761540547,13332.92268615,428.060463120004,54104.49599616 2025-10-27,04:49:09.000,300,11065872,-795,0,1761540548,13332.89574090999,428.05341399000463,54104.398176480005 2025-10-27,04:49:10.000,300,11065911,-795,0,1761540549,13332.882268289999,428.01816834000056,54104.39118936001 2025-10-27,04:49:11.000,300,11065953,-795,0,1761540550,13332.92268615,428.03931572999863,54104.07676896001 2025-10-27,04:49:12.000,300,11065891,-795,0,1761540551,13332.96310401,428.0111192100012,54104.06978184 2025-10-27,04:49:13.000,300,11065945,-795,0,1761540552,13332.727333159994,428.060463120004,54103.99991064 2025-10-27,04:49:14.000,300,11065942,-795,0,1761540553,13332.814905189989,428.0886596400014,54104.2654212 2025-10-27,04:49:15.000,300,11065978,-795,0,1761540554,13332.909213529994,428.0745613800027,54104.36324088 2025-10-27,04:49:16.000,300,11065929,-795,0,1761540555,13332.85532304999,428.060463120004,54104.37721512 2025-10-27,04:49:17.000,300,11065916,-795,0,1761540556,13332.90247722,428.0886596400014,54104.3352924 2025-10-27,04:49:18.000,300,11065918,-795,0,1761540557,13332.969840319995,428.060463120004,54104.1606144 2025-10-27,04:49:19.000,300,11065921,-795,0,1761540558,13332.882268289999,428.06751225000335,54104.17458864001 2025-10-27,04:49:20.000,300,11065935,-795,0,1761540559,13332.848586739994,428.08161051000206,54104.06978184 2025-10-27,04:49:21.000,300,11065924,-795,0,1761540560,13332.761014709999,428.10275790000014,54104.36324088 2025-10-27,04:49:22.000,300,11065915,-795,0,1761540561,13332.929422459994,428.1098070299995,54104.447086320004 2025-10-27,04:49:23.000,300,11065931,-795,0,1761540562,13332.889004599994,428.1239052899982,54104.45407344 2025-10-27,04:49:24.000,300,11065893,-795,0,1761540563,13332.713860539989,428.1098070299995,54103.83920688001 2025-10-27,04:49:25.000,300,11065901,-795,0,1761540564,13332.83511411999,428.13095442000485,54103.98593640001 2025-10-27,04:49:26.000,300,11065902,-795,0,1761540565,13332.85532304999,428.06751225000335,54104.04882048 2025-10-27,04:49:27.000,300,11065887,-795,0,1761540566,13332.862059359999,428.1098070299995,54104.31433104 2025-10-27,04:49:28.000,300,11065895,-795,0,1761540567,13332.862059359999,428.1380035500042,54104.41215072001 2025-10-27,04:49:29.000,300,11065902,-795,0,1761540568,13332.828377809994,428.1239052899982,54104.37721512 2025-10-27,04:49:30.000,300,11065926,-795,0,1761540569,13332.828377809994,428.13095442000485,54104.39118936001 2025-10-27,04:49:31.000,300,11065950,-795,0,1761540570,13332.882268289999,428.0957087700008,54104.20253712001 2025-10-27,04:49:32.000,300,11065901,-795,0,1761540571,13332.868795669994,428.1098070299995,54104.14664016 2025-10-27,04:49:33.000,300,11065897,-795,0,1761540572,13332.814905189989,428.11685615999886,54104.14664016 2025-10-27,04:49:34.000,300,11065910,-795,0,1761540573,13332.761014709999,428.15210181000293,54104.08375608001 2025-10-27,04:49:35.000,300,11065901,-795,0,1761540574,13332.774487329989,428.1239052899982,54104.27240832001 2025-10-27,04:49:36.000,300,11065891,-795,0,1761540575,13332.787959949994,428.0886596400014,54104.29336968001 2025-10-27,04:49:37.000,300,11065916,-795,0,1761540576,13332.814905189989,428.05341399000463,54104.20253712001 2025-10-27,04:49:38.000,300,11065990,-795,0,1761540577,13332.87553197999,428.0252174699999,54104.11869168 2025-10-27,04:49:39.000,300,11065912,-795,0,1761540578,13332.801432569999,428.0111192100012,54104.02785912 2025-10-27,04:49:40.000,300,11065927,-795,0,1761540579,13332.841850429999,427.9970209500025,54104.07676896001 2025-10-27,04:49:41.000,300,11065937,-795,0,1761540580,13332.781223639999,428.0111192100012,54104.34227952001 2025-10-27,04:49:42.000,300,11065928,-795,0,1761540581,13332.821641499999,427.98292269000376,54104.398176480005 2025-10-27,04:49:43.000,300,11065944,-795,0,1761540582,13332.848586739994,428.00407008000184,54104.48900904001 2025-10-27,04:49:44.000,300,11065959,-795,0,1761540583,13332.761014709999,427.96882442999777,54103.964975040006 2025-10-27,04:49:45.000,300,11065946,-795,0,1761540584,13332.808168879994,427.9758735600044,54104.05580760001 2025-10-27,04:49:46.000,300,11065894,-795,0,1761540585,13332.90247722,427.9476770399997,54104.19555 2025-10-27,04:49:47.000,300,11065922,-755,0,1761540586,13332.87553197999,427.9899718200031,54104.50298328 2025-10-27,04:49:48.000,300,11065919,-795,0,1761540587,13332.909213529994,427.9899718200031,54104.49599616 2025-10-27,04:49:49.000,300,11065914,-795,0,1761540588,13332.841850429999,427.95472616999905,54104.349266640005 2025-10-27,04:49:50.000,300,11065934,-795,0,1761540589,13332.841850429999,427.96882442999777,54104.3352924 2025-10-27,04:49:51.000,300,11065881,-795,0,1761540590,13332.794696259989,427.9124313900029,54104.02785912 2025-10-27,04:49:52.000,300,11065956,-795,0,1761540591,13332.862059359999,427.91948052000225,54104.04882048 2025-10-27,04:49:53.000,300,11065908,-795,0,1761540592,13332.85532304999,427.87013660999946,54104.12567880001 2025-10-27,04:49:54.000,300,11065909,-795,0,1761540593,13332.727333159994,427.8983331300042,54104.13965304 2025-10-27,04:49:55.000,300,11065907,-795,0,1761540594,13332.821641499999,427.9124313900029,54104.41215072001 2025-10-27,04:49:56.000,300,11065942,-795,0,1761540595,13332.882268289999,427.94062791000033,54104.48900904001 2025-10-27,04:49:57.000,300,11065920,-795,0,1761540596,13332.83511411999,427.8912840000048,54104.3352924 2025-10-27,04:49:58.000,300,11065905,-795,0,1761540597,13332.801432569999,427.8842348699982,54104.11869168 2025-10-27,04:49:59.000,300,11065961,-795,0,1761540598,13332.814905189989,427.8912840000048,54104.181575760005 2025-10-27,04:50:00.000,300,11065892,-795,0,1761540599,13332.801432569999,427.87013660999946,54104.020872 2025-10-27,04:50:01.000,300,11065913,-795,0,1761540600,13332.734069469989,427.8771857399988,54104.46106056001 2025-10-27,04:50:02.000,300,11065904,-795,0,1761540601,13332.801432569999,427.8983331300042,54104.46106056001 2025-10-27,04:50:03.000,300,11065918,-795,0,1761540602,13332.781223639999,427.8912840000048,54104.49599616 2025-10-27,04:50:04.000,300,11065856,-795,0,1761540603,13332.659970059998,427.841940090002,54103.8112584 2025-10-27,04:50:05.000,300,11065911,-795,0,1761540604,13332.754278399989,427.8137435700046,54103.9510008 2025-10-27,04:50:06.000,300,11065950,-795,0,1761540605,13332.734069469989,427.85603835000074,54103.95798792001 2025-10-27,04:50:07.000,300,11065923,-795,0,1761540606,13332.713860539989,427.87013660999946,54104.24445984001 2025-10-27,04:50:08.000,300,11065866,-795,0,1761540607,13332.673442679989,427.8630874800001,54104.2654212 2025-10-27,04:50:09.000,300,11065900,-795,0,1761540608,13332.653233749988,427.8278418300033,54104.3352924 2025-10-27,04:50:10.000,300,11065960,-795,0,1761540609,13332.693651609989,427.8137435700046,54104.41913784001 2025-10-27,04:50:11.000,300,11065940,-795,0,1761540610,13332.734069469989,427.80669443999795,54104.132665920006 2025-10-27,04:50:12.000,300,11065930,-795,0,1761540611,13332.734069469989,427.79259617999924,54104.111704560004 2025-10-27,04:50:13.000,300,11065889,-795,0,1761540612,13332.686915299993,427.75735053000244,54104.11869168 2025-10-27,04:50:14.000,300,11065963,-795,0,1761540613,13332.518507549998,427.80669443999795,54103.98593640001 2025-10-27,04:50:15.000,300,11065921,-795,0,1761540614,13332.572398029988,427.8489892200014,54104.23747272 2025-10-27,04:50:16.000,300,11065963,-795,0,1761540615,13332.673442679989,427.83489096000267,54104.35625376 2025-10-27,04:50:17.000,300,11065899,-795,0,1761540616,13332.680178989998,427.8278418300033,54104.44009920001 2025-10-27,04:50:18.000,300,11065884,-795,0,1761540617,13332.700387919998,427.82079270000395,54104.11869168 2025-10-27,04:50:19.000,300,11065913,-795,0,1761540618,13332.666706369993,427.7432522700037,54103.99292352 2025-10-27,04:50:20.000,300,11065932,-795,0,1761540619,13332.659970059998,427.7503014000031,54103.90907808001 2025-10-27,04:50:21.000,300,11065932,-795,0,1761540620,13332.713860539989,427.7503014000031,54104.300356800006 2025-10-27,04:50:22.000,300,11065902,-795,0,1761540621,13332.673442679989,427.79259617999924,54104.27240832001 2025-10-27,04:50:23.000,300,11065919,-795,0,1761540622,13332.693651609989,427.7855470499999,54104.30734392 2025-10-27,04:50:24.000,300,11065928,-795,0,1761540623,13332.592606959988,427.72210487999837,54104.04882048 2025-10-27,04:50:25.000,300,11065934,-795,0,1761540624,13332.659970059998,427.7503014000031,54103.98593640001 2025-10-27,04:50:26.000,300,11065930,-795,0,1761540625,13332.686915299993,427.7643996600018,54104.13965304 2025-10-27,04:50:27.000,300,11065903,-795,0,1761540626,13332.700387919998,427.72210487999837,54104.1606144 2025-10-27,04:50:28.000,300,11065918,-795,0,1761540627,13332.633024819988,427.79259617999924,54104.36324088 2025-10-27,04:50:29.000,300,11065912,-795,0,1761540628,13332.680178989998,427.79259617999924,54104.279395440004 2025-10-27,04:50:30.000,300,11065938,-795,0,1761540629,13332.659970059998,427.80669443999795,54104.28638256 2025-10-27,04:50:31.000,300,11065895,-795,0,1761540630,13332.707124229993,427.77144879000116,54104.13965304 2025-10-27,04:50:32.000,300,11065913,-795,0,1761540631,13332.707124229993,427.77144879000116,54104.020872 2025-10-27,04:50:33.000,300,11065947,-795,0,1761540632,13332.646497439993,427.7855470499999,54103.93003944 2025-10-27,04:50:34.000,300,11065939,-795,0,1761540633,13332.626288509993,427.7784979200005,54104.00689776001 2025-10-27,04:50:35.000,300,11065935,-795,0,1761540634,13332.693651609989,427.8278418300033,54104.35625376 2025-10-27,04:50:36.000,300,11065943,-795,0,1761540635,13332.707124229993,427.8278418300033,54104.41913784001 2025-10-27,04:50:37.000,300,11065893,-795,0,1761540636,13332.693651609989,427.85603835000074,54104.3352924 2025-10-27,04:50:38.000,300,11065918,-795,0,1761540637,13332.720596849998,427.7643996600018,54104.132665920006 2025-10-27,04:50:39.000,300,11065939,-795,0,1761540638,13332.680178989998,427.7855470499999,54103.95798792001 2025-10-27,04:50:40.000,300,11065934,-795,0,1761540639,13332.646497439993,427.7784979200005,54103.97894928 2025-10-27,04:50:41.000,300,11065969,-795,0,1761540640,13332.673442679989,427.8137435700046,54104.24445984001 2025-10-27,04:50:42.000,300,11065924,-795,0,1761540641,13332.774487329989,427.80669443999795,54104.468047680006 2025-10-27,04:50:43.000,300,11065918,-795,0,1761540642,13332.680178989998,427.82079270000395,54104.279395440004 2025-10-27,04:50:44.000,300,11065879,-795,0,1761540643,13332.599343269998,427.7855470499999,54104.013884880005 2025-10-27,04:50:45.000,300,11065931,-795,0,1761540644,13332.659970059998,427.7432522700037,54103.81824552001 2025-10-27,04:50:46.000,300,11065924,-795,0,1761540645,13332.599343269998,427.7643996600018,54103.75536144 2025-10-27,04:50:47.000,300,11065877,-795,0,1761540646,13332.680178989998,427.73620314000436,54103.8112584 2025-10-27,04:50:48.000,300,11065935,-795,0,1761540647,13332.693651609989,427.7503014000031,54104.29336968001 2025-10-27,04:50:49.000,300,11065949,-795,0,1761540648,13332.666706369993,427.7784979200005,54104.25144696001 2025-10-27,04:50:50.000,300,11065948,-795,0,1761540649,13332.673442679989,427.7291540099977,54104.20952424 2025-10-27,04:50:51.000,300,11065949,-795,0,1761540650,13332.659970059998,427.72210487999837,54104.10471744001 2025-10-27,04:50:52.000,300,11065910,-795,0,1761540651,13332.646497439993,427.7432522700037,54103.93702656001 2025-10-27,04:50:53.000,300,11065861,-795,0,1761540652,13332.659970059998,427.75735053000244,54103.97196216 2025-10-27,04:50:54.000,300,11065899,-795,0,1761540653,13332.585870649993,427.7643996600018,54103.74837432001 2025-10-27,04:50:55.000,300,11065959,-795,0,1761540654,13332.592606959988,427.7996453099986,54104.15362728001 2025-10-27,04:50:56.000,300,11065970,-795,0,1761540655,13332.592606959988,427.7291540099977,54104.20952424 2025-10-27,04:50:57.000,300,11065911,-795,0,1761540656,13332.612815889988,427.80669443999795,54104.32131816001 2025-10-27,04:50:58.000,300,11065849,-795,0,1761540657,13332.686915299993,427.7009574900003,54104.013884880005 2025-10-27,04:50:59.000,300,11065908,-795,0,1761540658,13332.646497439993,427.75735053000244,54104.00689776001 2025-10-27,04:51:00.000,300,11065937,-795,0,1761540659,13332.619552199998,427.75735053000244,54103.93003944 2025-10-27,04:51:01.000,300,11065826,-795,0,1761540660,13332.626288509993,427.80669443999795,54104.13965304 2025-10-27,04:51:02.000,300,11065856,-795,0,1761540661,13332.646497439993,427.77144879000116,54104.27240832001 2025-10-27,04:51:03.000,300,11065913,-795,0,1761540662,13332.646497439993,427.7503014000031,54104.3352924 2025-10-27,04:51:04.000,300,11065953,-795,0,1761540663,13332.639761129998,427.72210487999837,54104.17458864001 2025-10-27,04:51:05.000,300,11065895,-795,0,1761540664,13332.680178989998,427.7432522700037,54104.08375608001 2025-10-27,04:51:06.000,300,11065979,-795,0,1761540665,13332.747542089994,427.6868592300016,54104.20952424 2025-10-27,04:51:07.000,300,11065944,-795,0,1761540666,13332.740805779998,427.6868592300016,54104.1606144 2025-10-27,04:51:08.000,300,11065917,-795,0,1761540667,13332.727333159994,427.69390836000093,54104.468047680006 2025-10-27,04:51:09.000,300,11065895,-795,0,1761540668,13332.686915299993,427.7291540099977,54104.34227952001 2025-10-27,04:51:10.000,300,11065902,-795,0,1761540669,13332.734069469989,427.69390836000093,54104.39118936001 2025-10-27,04:51:11.000,300,11065944,-795,0,1761540670,13332.754278399989,427.6868592300016,54104.30734392 2025-10-27,04:51:12.000,300,11065985,-795,0,1761540671,13332.761014709999,427.65866271000414,54104.04882048 2025-10-27,04:51:13.000,300,11065922,-795,0,1761540672,13332.700387919998,427.6868592300016,54104.04183336 2025-10-27,04:51:14.000,300,11065877,-795,0,1761540673,13332.713860539989,427.67276097000286,54103.90907808001 2025-10-27,04:51:15.000,300,11065976,-795,0,1761540674,13332.700387919998,427.7432522700037,54104.349266640005 2025-10-27,04:51:16.000,300,11065923,-795,0,1761540675,13332.727333159994,427.70800661999965,54104.23747272 2025-10-27,04:51:17.000,300,11065942,-795,0,1761540676,13332.740805779998,427.69390836000093,54104.31433104 2025-10-27,04:51:18.000,300,11065909,-795,0,1761540677,13332.828377809994,427.6868592300016,54104.132665920006 2025-10-27,04:51:19.000,300,11065904,-795,0,1761540678,13332.774487329989,427.6516135800048,54103.95798792001 2025-10-27,04:51:20.000,300,11065896,-795,0,1761540679,13332.83511411999,427.6868592300016,54103.93702656001 2025-10-27,04:51:21.000,300,11065921,-795,0,1761540680,13332.841850429999,427.7009574900003,54104.2654212 2025-10-27,04:51:22.000,300,11065946,-795,0,1761540681,13332.87553197999,427.6657118400035,54104.44009920001 2025-10-27,04:51:23.000,300,11065926,-795,0,1761540682,13332.848586739994,427.6657118400035,54104.4750348 2025-10-27,04:51:24.000,300,11065842,-795,0,1761540683,13332.720596849998,427.6868592300016,54104.17458864001 2025-10-27,04:51:25.000,300,11065945,-795,0,1761540684,13332.761014709999,427.6798101000022,54103.88811672001 2025-10-27,04:51:26.000,300,11065890,-795,0,1761540685,13332.774487329989,427.6304661899994,54103.95798792001 2025-10-27,04:51:27.000,300,11065925,-795,0,1761540686,13332.734069469989,427.6657118400035,54103.99292352 2025-10-27,04:51:28.000,300,11065917,-795,0,1761540687,13332.774487329989,427.6868592300016,54104.20253712001 2025-10-27,04:51:29.000,300,11065834,-795,0,1761540688,13332.700387919998,427.70800661999965,54104.2654212 2025-10-27,04:51:30.000,300,11065927,-795,0,1761540689,13332.740805779998,427.715055749999,54104.349266640005 2025-10-27,04:51:31.000,300,11065941,-795,0,1761540690,13332.821641499999,427.6798101000022,54104.32830528 2025-10-27,04:51:32.000,300,11065895,-795,0,1761540691,13332.801432569999,427.6516135800048,54104.07676896001 2025-10-27,04:51:33.000,300,11065875,-795,0,1761540692,13332.767751019994,427.6375153199988,54104.04882048 2025-10-27,04:51:34.000,300,11065883,-795,0,1761540693,13332.653233749988,427.59522054000263,54103.76933568001 2025-10-27,04:51:35.000,300,11065945,-795,0,1761540694,13332.686915299993,427.6375153199988,54104.18856288 2025-10-27,04:51:36.000,300,11065933,-795,0,1761540695,13332.754278399989,427.6375153199988,54104.20253712001 2025-10-27,04:51:37.000,300,11065903,-795,0,1761540696,13332.754278399989,427.60931880000135,54104.25843408 2025-10-27,04:51:38.000,300,11065885,-795,0,1761540697,13332.801432569999,427.59522054000263,54104.07676896001 2025-10-27,04:51:39.000,300,11065893,-795,0,1761540698,13332.85532304999,427.55997488999856,54104.04882048 2025-10-27,04:51:40.000,300,11065929,-795,0,1761540699,13332.848586739994,427.55997488999856,54104.0907432 2025-10-27,04:51:41.000,300,11065882,-795,0,1761540700,13332.767751019994,427.5388275000005,54103.99991064 2025-10-27,04:51:42.000,300,11065930,-795,0,1761540701,13332.787959949994,427.57407315000455,54104.27240832001 2025-10-27,04:51:43.000,300,11065940,-795,0,1761540702,13332.794696259989,427.59522054000263,54104.28638256 2025-10-27,04:51:44.000,300,11065915,-795,0,1761540703,13332.686915299993,427.5529257599992,54104.132665920006 2025-10-27,04:51:45.000,300,11065893,-795,0,1761540704,13332.754278399989,427.5035818500037,54103.90907808001 2025-10-27,04:51:46.000,300,11065957,-795,0,1761540705,13332.848586739994,427.51063098000304,54104.16760152 2025-10-27,04:51:47.000,300,11065894,-795,0,1761540706,13332.862059359999,427.4965327200043,54104.1606144 2025-10-27,04:51:48.000,300,11065951,-795,0,1761540707,13332.848586739994,427.5317783700011,54104.4750348 2025-10-27,04:51:49.000,300,11065906,-795,0,1761540708,13332.808168879994,427.52472924000176,54104.38420224 2025-10-27,04:51:50.000,300,11065916,-795,0,1761540709,13332.85532304999,427.5317783700011,54104.398176480005 2025-10-27,04:51:51.000,300,11065957,-795,0,1761540710,13332.87553197999,427.5035818500037,54104.21651136 2025-10-27,04:51:52.000,300,11065934,-795,0,1761540711,13332.828377809994,427.5176801100024,54104.15362728001 2025-10-27,04:51:53.000,300,11065924,-795,0,1761540712,13332.720596849998,427.4965327200043,54104.02785912 2025-10-27,04:51:54.000,300,11065939,-795,0,1761540713,13332.659970059998,427.5529257599992,54104.18856288 2025-10-27,04:51:55.000,300,11065921,-795,0,1761540714,13332.83511411999,427.5529257599992,54104.42612496 2025-10-27,04:51:56.000,300,11065942,-795,0,1761540715,13332.774487329989,427.5811222800039,54104.49599616 2025-10-27,04:51:57.000,300,11065933,-795,0,1761540716,13332.781223639999,427.51063098000304,54104.50997040001 2025-10-27,04:51:58.000,300,11065943,-795,0,1761540717,13332.808168879994,427.5176801100024,54104.10471744001 2025-10-27,04:51:59.000,300,11065940,-795,0,1761540718,13332.659970059998,427.51063098000304,54104.04882048 2025-10-27,04:52:00.000,300,11065917,-795,0,1761540719,13332.653233749988,427.5176801100024,54104.013884880005 2025-10-27,04:52:01.000,300,11065906,-795,0,1761540720,13332.707124229993,427.5529257599992,54104.37721512 2025-10-27,04:52:02.000,300,11065954,-795,0,1761540721,13332.740805779998,427.5529257599992,54104.544906 2025-10-27,04:52:03.000,300,11065942,-795,0,1761540722,13332.707124229993,427.5529257599992,54104.46106056001 2025-10-27,04:52:04.000,300,11065926,-795,0,1761540723,13332.599343269998,427.5317783700011,54104.111704560004 2025-10-27,04:52:05.000,300,11065952,-795,0,1761540724,13332.612815889988,427.4894835899977,54103.93702656001 2025-10-27,04:52:06.000,300,11065944,-795,0,1761540725,13332.626288509993,427.4894835899977,54103.97894928 2025-10-27,04:52:07.000,300,11065931,-795,0,1761540726,13332.673442679989,427.4894835899977,54104.02785912 2025-10-27,04:52:08.000,300,11065961,-795,0,1761540727,13332.639761129998,427.51063098000304,54104.31433104 2025-10-27,04:52:09.000,300,11065930,-795,0,1761540728,13332.585870649993,427.4683361999996,54104.25843408 2025-10-27,04:52:10.000,300,11065928,-795,0,1761540729,13332.639761129998,427.52472924000176,54104.25144696001 2025-10-27,04:52:11.000,300,11065921,-795,0,1761540730,13332.707124229993,427.4189922900041,54104.111704560004 2025-10-27,04:52:12.000,300,11065939,-795,0,1761540731,13332.666706369993,427.4894835899977,54104.0907432 2025-10-27,04:52:13.000,300,11065964,-795,0,1761540732,13332.686915299993,427.4330905500028,54104.07676896001 2025-10-27,04:52:14.000,300,11065894,-795,0,1761540733,13332.538716479998,427.46128707000025,54104.03484624001 2025-10-27,04:52:15.000,300,11065928,-795,0,1761540734,13332.538716479998,427.46128707000025,54103.87414248 2025-10-27,04:52:16.000,300,11065949,-795,0,1761540735,13332.639761129998,427.4683361999996,54104.08375608001 2025-10-27,04:52:17.000,300,11065911,-795,0,1761540736,13332.505034929993,427.44718881000153,54103.895103840005 2025-10-27,04:52:18.000,300,11065888,-795,0,1761540737,13332.639761129998,427.4683361999996,54104.013884880005 2025-10-27,04:52:19.000,300,11065898,-795,0,1761540738,13332.646497439993,427.46128707000025,54104.05580760001 2025-10-27,04:52:20.000,300,11065960,-795,0,1761540739,13332.680178989998,427.46128707000025,54104.03484624001 2025-10-27,04:52:21.000,300,11065893,-795,0,1761540740,13332.599343269998,427.4542379400009,54104.15362728001 2025-10-27,04:52:22.000,300,11065911,-795,0,1761540741,13332.612815889988,427.4965327200043,54104.25144696001 2025-10-27,04:52:23.000,300,11065922,-795,0,1761540742,13332.545452789993,427.4542379400009,54104.04183336 2025-10-27,04:52:24.000,300,11065914,-795,0,1761540743,13332.552189100003,427.4189922900041,54103.97196216 2025-10-27,04:52:25.000,300,11065945,-795,0,1761540744,13332.592606959988,427.4048940299981,54103.944013680004 2025-10-27,04:52:26.000,300,11065882,-795,0,1761540745,13332.686915299993,427.42604142000346,54104.04882048 2025-10-27,04:52:27.000,300,11065953,-795,0,1761540746,13332.727333159994,427.4189922900041,54104.09773032 2025-10-27,04:52:28.000,300,11065931,-795,0,1761540747,13332.686915299993,427.44718881000153,54104.46106056001 2025-10-27,04:52:29.000,300,11065909,-795,0,1761540748,13332.659970059998,427.3907957699994,54104.230485600005 2025-10-27,04:52:30.000,300,11065935,-795,0,1761540749,13332.673442679989,427.42604142000346,54104.279395440004 2025-10-27,04:52:31.000,300,11065902,-795,0,1761540750,13332.680178989998,427.38374664,54103.93702656001 2025-10-27,04:52:32.000,300,11065938,-795,0,1761540751,13332.673442679989,427.39784489999874,54103.99991064 2025-10-27,04:52:33.000,300,11065924,-795,0,1761540752,13332.633024819988,427.38374664,54103.93702656001 2025-10-27,04:52:34.000,300,11065957,-795,0,1761540753,13332.572398029988,427.3555501200026,54103.91606520001 2025-10-27,04:52:35.000,300,11065961,-795,0,1761540754,13332.680178989998,427.36259925000195,54104.38420224 2025-10-27,04:52:36.000,300,11065939,-795,0,1761540755,13332.720596849998,427.37669751000067,54104.468047680006 2025-10-27,04:52:37.000,300,11065921,-795,0,1761540756,13332.626288509993,427.3555501200026,54104.37721512 2025-10-27,04:52:38.000,300,11065965,-795,0,1761540757,13332.633024819988,427.3203044699985,54104.04183336 2025-10-27,04:52:39.000,300,11065918,-795,0,1761540758,13332.626288509993,427.31325533999916,54103.97894928 2025-10-27,04:52:40.000,300,11065947,-795,0,1761540759,13332.612815889988,427.29915708000044,54103.9510008 2025-10-27,04:52:41.000,300,11065899,-795,0,1761540760,13332.585870649993,427.34850099000323,54104.25144696001 2025-10-27,04:52:42.000,300,11065940,-795,0,1761540761,13332.639761129998,427.34850099000323,54104.468047680006 2025-10-27,04:52:43.000,300,11065909,-795,0,1761540762,13332.659970059998,427.34850099000323,54104.44009920001 2025-10-27,04:52:44.000,300,11065936,-795,0,1761540763,13332.484825999993,427.3414518600039,54104.18856288 2025-10-27,04:52:45.000,300,11065901,-795,0,1761540764,13332.599343269998,427.31325533999916,54103.9510008 2025-10-27,04:52:46.000,300,11065871,-795,0,1761540765,13332.599343269998,427.3344027300045,54104.013884880005 2025-10-27,04:52:47.000,300,11065897,-795,0,1761540766,13332.558925409998,427.3555501200026,54103.92305232 2025-10-27,04:52:48.000,300,11065920,-795,0,1761540767,13332.545452789993,427.31325533999916,54104.230485600005 2025-10-27,04:52:49.000,300,11065910,-795,0,1761540768,13332.457880759997,427.3344027300045,54104.14664016 2025-10-27,04:52:50.000,300,11065937,-795,0,1761540769,13332.464617069993,427.36259925000195,54104.111704560004 2025-10-27,04:52:51.000,300,11065906,-755,0,1761540770,13332.599343269998,427.3414518600039,54104.20952424 2025-10-27,04:52:52.000,300,11065906,-795,0,1761540771,13332.585870649993,427.3203044699985,54104.02785912 2025-10-27,04:52:53.000,300,11065854,-795,0,1761540772,13332.626288509993,427.3555501200026,54103.9510008 2025-10-27,04:52:54.000,300,11065920,-795,0,1761540773,13332.518507549998,427.29915708000044,54103.64356752 2025-10-27,04:52:55.000,300,11065940,-795,0,1761540774,13332.518507549998,427.3696483800013,54104.10471744001 2025-10-27,04:52:56.000,300,11065910,-795,0,1761540775,13332.572398029988,427.31325533999916,54104.1606144 2025-10-27,04:52:57.000,300,11065936,-795,0,1761540776,13332.565661719993,427.3555501200026,54104.23747272 2025-10-27,04:52:58.000,300,11065948,-795,0,1761540777,13332.659970059998,427.2921079500011,54103.9510008 2025-10-27,04:52:59.000,300,11065942,-795,0,1761540778,13332.545452789993,427.3344027300045,54103.776322800004 2025-10-27,04:53:00.000,300,11065937,-795,0,1761540779,13332.626288509993,427.29915708000044,54104.02785912 2025-10-27,04:53:01.000,300,11065847,-795,0,1761540780,13332.525243859993,427.34850099000323,54103.97894928 2025-10-27,04:53:02.000,300,11065889,-795,0,1761540781,13332.599343269998,427.3344027300045,54104.20253712001 2025-10-27,04:53:03.000,300,11065924,-795,0,1761540782,13332.558925409998,427.34850099000323,54104.25144696001 2025-10-27,04:53:04.000,300,11065888,-795,0,1761540783,13332.525243859993,427.37669751000067,54104.013884880005 2025-10-27,04:53:05.000,300,11065936,-795,0,1761540784,13332.565661719993,427.3344027300045,54103.8112584 2025-10-27,04:53:06.000,300,11065946,-795,0,1761540785,13332.619552199998,427.34850099000323,54104.020872 2025-10-27,04:53:07.000,300,11065923,-795,0,1761540786,13332.612815889988,427.34850099000323,54103.99292352 2025-10-27,04:53:08.000,300,11065896,-795,0,1761540787,13332.659970059998,427.37669751000067,54104.34227952001 2025-10-27,04:53:09.000,300,11065889,-795,0,1761540788,13332.592606959988,427.4189922900041,54104.24445984001 2025-10-27,04:53:10.000,300,11065921,-795,0,1761540789,13332.639761129998,427.3414518600039,54104.279395440004 2025-10-27,04:53:11.000,300,11065892,-795,0,1761540790,13332.626288509993,427.3696483800013,54104.27240832001 2025-10-27,04:53:12.000,300,11065934,-795,0,1761540791,13332.659970059998,427.31325533999916,54104.07676896001 2025-10-27,04:53:13.000,300,11065920,-795,0,1761540792,13332.639761129998,427.3414518600039,54104.04183336 2025-10-27,04:53:14.000,300,11065934,-795,0,1761540793,13332.646497439993,427.31325533999916,54103.93003944 2025-10-27,04:53:15.000,300,11065986,-795,0,1761540794,13332.707124229993,427.4048940299981,54104.32830528 2025-10-27,04:53:16.000,300,11065941,-795,0,1761540795,13332.720596849998,427.3414518600039,54104.300356800006 2025-10-27,04:53:17.000,300,11065902,-795,0,1761540796,13332.707124229993,427.3696483800013,54104.43311208 2025-10-27,04:53:18.000,300,11065921,-795,0,1761540797,13332.633024819988,427.3344027300045,54104.181575760005 2025-10-27,04:53:19.000,300,11065899,-795,0,1761540798,13332.740805779998,427.3062062099998,54104.15362728001 2025-10-27,04:53:20.000,300,11065951,-795,0,1761540799,13332.707124229993,427.3344027300045,54103.97196216 2025-10-27,04:53:21.000,300,11065911,-795,0,1761540800,13332.693651609989,427.31325533999916,54104.04183336 2025-10-27,04:53:22.000,300,11065915,-795,0,1761540801,13332.83511411999,427.3414518600039,54104.55189312 2025-10-27,04:53:23.000,300,11065885,-795,0,1761540802,13332.821641499999,427.3273535999979,54104.53093176 2025-10-27,04:53:24.000,300,11065962,-795,0,1761540803,13332.740805779998,427.3273535999979,54104.19555 2025-10-27,04:53:25.000,300,11065893,-795,0,1761540804,13332.774487329989,427.27800969000236,54104.0907432 2025-10-27,04:53:26.000,300,11065875,-795,0,1761540805,13332.767751019994,427.20046926000214,54104.04183336 2025-10-27,04:53:27.000,300,11065914,-795,0,1761540806,13332.767751019994,427.2427640399983,54104.08375608001 2025-10-27,04:53:28.000,300,11065892,-795,0,1761540807,13332.767751019994,427.23571490999893,54104.1606144 2025-10-27,04:53:29.000,300,11065900,-795,0,1761540808,13332.659970059998,427.2568623000043,54104.24445984001 2025-10-27,04:53:30.000,300,11065923,-795,0,1761540809,13332.734069469989,427.26391143000365,54104.29336968001 2025-10-27,04:53:31.000,300,11065889,-795,0,1761540810,13332.754278399989,427.2427640399983,54104.447086320004 2025-10-27,04:53:32.000,300,11065910,-795,0,1761540811,13332.761014709999,427.21456752000086,54104.06978184 2025-10-27,04:53:33.000,300,11065873,-795,0,1761540812,13332.713860539989,427.2075183900015,54104.04882048 2025-10-27,04:53:34.000,300,11065878,-795,0,1761540813,13332.612815889988,427.16522360999807,54103.69946448001 2025-10-27,04:53:35.000,300,11065940,-795,0,1761540814,13332.686915299993,427.2075183900015,54104.21651136 2025-10-27,04:53:36.000,300,11065927,-795,0,1761540815,13332.700387919998,427.2075183900015,54104.21651136 2025-10-27,04:53:37.000,300,11065910,-795,0,1761540816,13332.727333159994,427.21456752000086,54104.37022800001 2025-10-27,04:53:38.000,300,11065904,-795,0,1761540817,13332.740805779998,427.20046926000214,54104.3352924 2025-10-27,04:53:39.000,300,11065939,-795,0,1761540818,13332.686915299993,427.20046926000214,54104.04183336 2025-10-27,04:53:40.000,300,11065910,-795,0,1761540819,13332.700387919998,427.14407622,54103.99292352 2025-10-27,04:53:41.000,300,11065904,-795,0,1761540820,13332.740805779998,427.11587970000255,54103.97894928 2025-10-27,04:53:42.000,300,11065889,-795,0,1761540821,13332.734069469989,427.16522360999807,54104.349266640005 2025-10-27,04:53:43.000,300,11065945,-795,0,1761540822,13332.700387919998,427.1934201300028,54104.349266640005 2025-10-27,04:53:44.000,300,11065953,-795,0,1761540823,13332.686915299993,427.1581744799987,54104.05580760001 2025-10-27,04:53:45.000,300,11065872,-795,0,1761540824,13332.680178989998,427.1863710000034,54104.04882048 2025-10-27,04:53:46.000,300,11065872,-795,0,1761540825,13332.740805779998,427.1581744799987,54104.062794720005 2025-10-27,04:53:47.000,300,11065968,-795,0,1761540826,13332.761014709999,427.11587970000255,54104.09773032 2025-10-27,04:53:48.000,300,11065906,-795,0,1761540827,13332.761014709999,427.15112534999935,54104.11869168 2025-10-27,04:53:49.000,300,11065950,-795,0,1761540828,13332.754278399989,427.15112534999935,54104.31433104 2025-10-27,04:53:50.000,300,11065936,-795,0,1761540829,13332.754278399989,427.1722727400047,54104.3352924 2025-10-27,04:53:51.000,300,11065949,-795,0,1761540830,13332.774487329989,427.1934201300028,54104.41215072001 2025-10-27,04:53:52.000,300,11065952,-795,0,1761540831,13332.794696259989,427.20046926000214,54104.062794720005 2025-10-27,04:53:53.000,300,11065957,-795,0,1761540832,13332.713860539989,427.16522360999807,54103.97196216 2025-10-27,04:53:54.000,300,11065974,-795,0,1761540833,13332.740805779998,427.13702709000063,54103.81824552001 2025-10-27,04:53:55.000,300,11065890,-795,0,1761540834,13332.761014709999,427.1934201300028,54104.29336968001 2025-10-27,04:53:56.000,300,11065929,-795,0,1761540835,13332.808168879994,427.1934201300028,54104.46106056001 2025-10-27,04:53:57.000,300,11065914,-795,0,1761540836,13332.801432569999,427.1934201300028,54104.42612496 2025-10-27,04:53:58.000,300,11065882,-795,0,1761540837,13332.794696259989,427.1934201300028,54104.4051636 2025-10-27,04:53:59.000,300,11065950,-795,0,1761540838,13332.720596849998,427.1581744799987,54103.98593640001 2025-10-27,04:54:00.000,300,11065947,-795,0,1761540839,13332.713860539989,427.1934201300028,54103.964975040006 2025-10-27,04:54:01.000,300,11065924,-795,0,1761540840,13332.626288509993,427.2216166500002,54103.99292352 2025-10-27,04:54:02.000,300,11065959,-795,0,1761540841,13332.761014709999,427.2216166500002,54104.48900904001 2025-10-27,04:54:03.000,300,11065990,-795,0,1761540842,13332.787959949994,427.2075183900015,54104.447086320004 2025-10-27,04:54:04.000,300,11065898,-795,0,1761540843,13332.646497439993,427.23571490999893,54104.181575760005 2025-10-27,04:54:05.000,300,11065927,-795,0,1761540844,13332.720596849998,427.2427640399983,54104.300356800006 2025-10-27,04:54:06.000,300,11065933,-795,0,1761540845,13332.727333159994,427.1863710000034,54104.02785912 2025-10-27,04:54:07.000,300,11065896,-795,0,1761540846,13332.734069469989,427.1934201300028,54104.05580760001 2025-10-27,04:54:08.000,300,11065936,-795,0,1761540847,13332.761014709999,427.23571490999893,54104.00689776001 2025-10-27,04:54:09.000,300,11065937,-795,0,1761540848,13332.727333159994,427.2568623000043,54104.36324088 2025-10-27,04:54:10.000,300,11065969,-795,0,1761540849,13332.754278399989,427.2568623000043,54104.28638256 2025-10-27,04:54:11.000,300,11065918,-795,0,1761540850,13332.727333159994,427.2568623000043,54104.30734392 2025-10-27,04:54:12.000,300,11065896,-795,0,1761540851,13332.747542089994,427.2286657799996,54104.20952424 2025-10-27,04:54:14.000,300,11065931,-795,0,1761540853,13332.734069469989,427.2427640399983,54103.964975040006 2025-10-27,04:54:16.000,300,11065946,-795,0,1761540855,13332.700387919998,427.2286657799996,54104.20952424 2025-10-27,04:54:17.000,300,11065914,-795,0,1761540856,13332.761014709999,427.2427640399983,54104.36324088 2025-10-27,04:54:18.000,300,11065930,-795,0,1761540857,13332.821641499999,427.2427640399983,54104.349266640005 2025-10-27,04:54:19.000,300,11065952,-795,0,1761540858,13332.673442679989,427.2075183900015,54103.90907808001 2025-10-27,04:54:20.000,300,11065909,-795,0,1761540859,13332.754278399989,427.1934201300028,54104.062794720005 2025-10-27,04:54:21.000,300,11065905,-795,0,1761540860,13332.727333159994,427.1581744799987,54103.92305232 2025-10-27,04:54:22.000,300,11065946,-795,0,1761540861,13332.774487329989,427.2216166500002,54104.14664016 2025-10-27,04:54:23.000,300,11065914,-795,0,1761540862,13332.781223639999,427.20046926000214,54104.349266640005 2025-10-27,04:54:24.000,300,11065916,-795,0,1761540863,13332.774487329989,427.2216166500002,54104.34227952001 2025-10-27,04:54:25.000,300,11065918,-795,0,1761540864,13332.673442679989,427.1722727400047,54104.24445984001 2025-10-27,04:54:26.000,300,11065917,-795,0,1761540865,13332.659970059998,427.17932187000406,54103.71343872 2025-10-27,04:54:27.000,300,11065910,-795,0,1761540866,13332.700387919998,427.17932187000406,54104.02785912 2025-10-27,04:54:28.000,300,11065916,-795,0,1761540867,13332.761014709999,427.15112534999935,54104.10471744001 2025-10-27,04:54:29.000,300,11065924,-795,0,1761540868,13332.761014709999,427.1722727400047,54104.39118936001 2025-10-27,04:54:30.000,300,11065941,-795,0,1761540869,13332.787959949994,427.1863710000034,54104.42612496 2025-10-27,04:54:31.000,300,11065923,-795,0,1761540870,13332.761014709999,427.16522360999807,54104.27240832001 2025-10-27,04:54:32.000,300,11065942,-795,0,1761540871,13332.747542089994,427.1581744799987,54104.37721512 2025-10-27,04:54:33.000,300,11065943,-795,0,1761540872,13332.781223639999,427.14407622,54104.132665920006 2025-10-27,04:54:34.000,300,11065919,-795,0,1761540873,13332.808168879994,427.14407622,54104.24445984001 2025-10-27,04:54:35.000,300,11065925,-795,0,1761540874,13332.747542089994,427.1722727400047,54104.0907432 2025-10-27,04:54:36.000,300,11065897,-795,0,1761540875,13332.727333159994,427.1722727400047,54104.20253712001 2025-10-27,04:54:37.000,300,11065857,-795,0,1761540876,13332.814905189989,427.17932187000406,54104.37721512 2025-10-27,04:54:38.000,300,11065926,-795,0,1761540877,13332.740805779998,427.1934201300028,54104.31433104 2025-10-27,04:54:39.000,300,11065939,-795,0,1761540878,13332.754278399989,427.1863710000034,54104.4051636 2025-10-27,04:54:40.000,300,11065899,-795,0,1761540879,13332.801432569999,427.13702709000063,54104.19555 2025-10-27,04:54:41.000,300,11065936,-795,0,1761540880,13332.774487329989,427.15112534999935,54104.13965304 2025-10-27,04:54:42.000,300,11065944,-795,0,1761540881,13332.794696259989,427.14407622,54104.132665920006 2025-10-27,04:54:43.000,300,11065912,-795,0,1761540882,13332.754278399989,427.2075183900015,54104.447086320004 2025-10-27,04:54:44.000,300,11065944,-795,0,1761540883,13332.808168879994,427.1581744799987,54104.60080296 2025-10-27,04:54:45.000,300,11065961,-795,0,1761540884,13332.828377809994,427.16522360999807,54104.55189312 2025-10-27,04:54:46.000,300,11065903,-795,0,1761540885,13332.707124229993,427.20046926000214,54104.300356800006 2025-10-27,04:54:47.000,300,11065915,-795,0,1761540886,13332.700387919998,427.1722727400047,54104.09773032 2025-10-27,04:54:48.000,300,11065940,-795,0,1761540887,13332.747542089994,427.17932187000406,54104.11869168 2025-10-27,04:54:49.000,300,11065914,-795,0,1761540888,13332.754278399989,427.23571490999893,54104.11869168 2025-10-27,04:54:50.000,300,11065930,-795,0,1761540889,13332.761014709999,427.2075183900015,54104.37721512 2025-10-27,04:54:51.000,300,11065902,-795,0,1761540890,13332.713860539989,427.2850588200017,54104.34227952001 2025-10-27,04:54:52.000,300,11065909,-795,0,1761540891,13332.734069469989,427.2850588200017,54104.31433104 2025-10-27,04:54:53.000,300,11065846,-795,0,1761540892,13332.734069469989,427.3062062099998,54104.22349848001 2025-10-27,04:54:54.000,300,11065928,-795,0,1761540893,13332.754278399989,427.27800969000236,54103.95798792001 2025-10-27,04:54:55.000,300,11065946,-795,0,1761540894,13332.747542089994,427.270960560003,54104.00689776001 2025-10-27,04:54:56.000,300,11065946,-795,0,1761540895,13332.633024819988,427.3062062099998,54103.8811296 2025-10-27,04:54:57.000,300,11065954,-795,0,1761540896,13332.693651609989,427.2921079500011,54104.230485600005 2025-10-27,04:54:58.000,300,11065942,-795,0,1761540897,13332.781223639999,427.2921079500011,54104.398176480005 2025-10-27,04:54:59.000,300,11065962,-795,0,1761540898,13332.781223639999,427.31325533999916,54104.36324088 2025-10-27,04:55:00.000,300,11065936,-755,0,1761540899,13332.794696259989,427.27800969000236,54104.09773032 2025-10-27,04:55:01.000,300,11065847,-795,0,1761540900,13332.673442679989,427.3344027300045,54103.895103840005 2025-10-27,04:55:02.000,300,11065899,-795,0,1761540901,13332.740805779998,427.27800969000236,54103.93702656001 2025-10-27,04:55:03.000,300,11065887,-795,0,1761540902,13332.761014709999,427.3696483800013,54104.32131816001 2025-10-27,04:55:04.000,300,11065934,-795,0,1761540903,13332.801432569999,427.3062062099998,54104.398176480005 2025-10-27,04:55:05.000,300,11065962,-715,0,1761540904,13332.646497439993,427.3344027300045,54104.181575760005 2025-10-27,04:55:06.000,300,11065900,-795,0,1761540905,13332.686915299993,427.31325533999916,54104.06978184 2025-10-27,04:55:07.000,300,11065911,-795,0,1761540906,13332.720596849998,427.3203044699985,54104.02785912 2025-10-27,04:55:08.000,300,11065939,-795,0,1761540907,13332.686915299993,427.29915708000044,54103.8811296 2025-10-27,04:55:09.000,300,11065853,-795,0,1761540908,13332.727333159994,427.3062062099998,54104.07676896001 2025-10-27,04:55:10.000,300,11065891,-795,0,1761540909,13332.767751019994,427.29915708000044,54104.32131816001 2025-10-27,04:55:11.000,300,11065929,-795,0,1761540910,13332.720596849998,427.29915708000044,54104.29336968001 2025-10-27,04:55:12.000,300,11065909,-795,0,1761540911,13332.720596849998,427.3203044699985,54104.349266640005 2025-10-27,04:55:13.000,300,11065901,-795,0,1761540912,13332.680178989998,427.3062062099998,54104.04183336 2025-10-27,04:55:14.000,300,11065924,-795,0,1761540913,13332.700387919998,427.31325533999916,54104.08375608001 2025-10-27,04:55:15.000,300,11065934,-795,0,1761540914,13332.734069469989,427.3203044699985,54104.00689776001 2025-10-27,04:55:16.000,300,11065892,-795,0,1761540915,13332.673442679989,427.37669751000067,54104.181575760005 2025-10-27,04:55:17.000,300,11065914,-795,0,1761540916,13332.734069469989,427.3696483800013,54104.39118936001 2025-10-27,04:55:18.000,300,11065942,-795,0,1761540917,13332.740805779998,427.38374664,54104.447086320004 2025-10-27,04:55:19.000,300,11065920,-795,0,1761540918,13332.761014709999,427.37669751000067,54104.53791888001 2025-10-27,04:55:20.000,300,11065886,-795,0,1761540919,13332.626288509993,427.36259925000195,54103.91606520001 2025-10-27,04:55:21.000,300,11065914,-795,0,1761540920,13332.707124229993,427.36259925000195,54104.20253712001 2025-10-27,04:55:22.000,300,11065926,-795,0,1761540921,13332.720596849998,427.36259925000195,54104.24445984001 2025-10-27,04:55:23.000,300,11065917,-795,0,1761540922,13332.659970059998,427.39784489999874,54104.38420224 2025-10-27,04:55:24.000,300,11065914,-795,0,1761540923,13332.747542089994,427.4401396800022,54104.60080296 2025-10-27,04:55:25.000,300,11065942,-795,0,1761540924,13332.713860539989,427.42604142000346,54104.53093176 2025-10-27,04:55:26.000,300,11065983,-795,0,1761540925,13332.653233749988,427.3907957699994,54104.0907432 2025-10-27,04:55:27.000,300,11065883,-795,0,1761540926,13332.653233749988,427.4189922900041,54104.06978184 2025-10-27,04:55:28.000,300,11065899,-795,0,1761540927,13332.707124229993,427.4401396800022,54104.10471744001 2025-10-27,04:55:29.000,300,11065935,-795,0,1761540928,13332.727333159994,427.4401396800022,54104.41913784001 2025-10-27,04:55:30.000,300,11065933,-795,0,1761540929,13332.734069469989,427.4683361999996,54104.53791888001 2025-10-27,04:55:31.000,300,11065963,-795,0,1761540930,13332.700387919998,427.4401396800022,54104.43311208 2025-10-27,04:55:32.000,300,11065945,-795,0,1761540931,13332.740805779998,427.4330905500028,54104.48202192 2025-10-27,04:55:33.000,300,11065918,-795,0,1761540932,13332.646497439993,427.4330905500028,54104.020872 2025-10-27,04:55:34.000,300,11065896,-795,0,1761540933,13332.693651609989,427.4330905500028,54104.062794720005 2025-10-27,04:55:35.000,300,11065901,-795,0,1761540934,13332.700387919998,427.4048940299981,54104.0907432 2025-10-27,04:55:36.000,300,11065874,-795,0,1761540935,13332.531980170002,427.4401396800022,54104.20952424 2025-10-27,04:55:37.000,300,11065909,-795,0,1761540936,13332.673442679989,427.4401396800022,54104.39118936001 2025-10-27,04:55:38.000,300,11065895,-795,0,1761540937,13332.680178989998,427.4330905500028,54104.43311208 2025-10-27,04:55:39.000,300,11065938,-795,0,1761540938,13332.565661719993,427.4189922900041,54104.062794720005 2025-10-27,04:55:40.000,300,11065910,-795,0,1761540939,13332.707124229993,427.4330905500028,54104.21651136 2025-10-27,04:55:41.000,300,11065907,-795,0,1761540940,13332.700387919998,427.4048940299981,54104.181575760005 2025-10-27,04:55:42.000,300,11065922,-795,0,1761540941,13332.686915299993,427.42604142000346,54104.15362728001 2025-10-27,04:55:43.000,300,11065900,-795,0,1761540942,13332.599343269998,427.44718881000153,54104.3352924 2025-10-27,04:55:44.000,300,11065941,-795,0,1761540943,13332.585870649993,427.4542379400009,54104.3352924 2025-10-27,04:55:45.000,300,11065928,-795,0,1761540944,13332.646497439993,427.44718881000153,54104.37022800001 2025-10-27,04:55:46.000,300,11065895,-795,0,1761540945,13332.612815889988,427.4189922900041,54103.97196216 2025-10-27,04:55:47.000,300,11065925,-795,0,1761540946,13332.659970059998,427.4401396800022,54104.062794720005 2025-10-27,04:55:48.000,300,11065950,-795,0,1761540947,13332.700387919998,427.4542379400009,54104.15362728001 2025-10-27,04:55:49.000,300,11065929,-795,0,1761540948,13332.653233749988,427.44718881000153,54104.37721512 2025-10-27,04:55:50.000,300,11065912,-795,0,1761540949,13332.666706369993,427.48243445999833,54104.35625376 2025-10-27,04:55:51.000,300,11065919,-795,0,1761540950,13332.558925409998,427.46128707000025,54104.31433104 2025-10-27,04:55:52.000,300,11065949,-795,0,1761540951,13332.639761129998,427.4965327200043,54104.37721512 2025-10-27,04:55:53.000,300,11065937,-795,0,1761540952,13332.680178989998,427.48243445999833,54104.1606144 2025-10-27,04:55:54.000,300,11065989,-795,0,1761540953,13332.666706369993,427.47538532999897,54104.2654212 2025-10-27,04:55:55.000,300,11065946,-795,0,1761540954,13332.626288509993,427.4965327200043,54104.18856288 2025-10-27,04:55:56.000,300,11065902,-795,0,1761540955,13332.545452789993,427.5811222800039,54104.4051636 2025-10-27,04:55:57.000,300,11065885,-795,0,1761540956,13332.639761129998,427.57407315000455,54104.37721512 2025-10-27,04:55:58.000,300,11065900,-795,0,1761540957,13332.659970059998,427.55997488999856,54104.43311208 2025-10-27,04:55:59.000,300,11065948,-795,0,1761540958,13332.653233749988,427.55997488999856,54104.24445984001 2025-10-27,04:56:00.000,300,11065996,-795,0,1761540959,13332.606079579993,427.55997488999856,54104.062794720005 2025-10-27,04:56:01.000,300,11065939,-795,0,1761540960,13332.633024819988,427.54587662999984,54104.23747272 2025-10-27,04:56:02.000,300,11065928,-795,0,1761540961,13332.579134339998,427.57407315000455,54104.2654212 2025-10-27,04:56:03.000,300,11065948,-795,0,1761540962,13332.639761129998,427.602269670002,54104.41913784001 2025-10-27,04:56:04.000,300,11066010,-795,0,1761540963,13332.639761129998,427.6163679300007,54104.53791888001 2025-10-27,04:56:05.000,300,11065916,-795,0,1761540964,13332.659970059998,427.6375153199988,54104.544906 2025-10-27,04:56:06.000,300,11065934,-795,0,1761540965,13332.531980170002,427.60931880000135,54104.13965304 2025-10-27,04:56:07.000,300,11065940,-795,0,1761540966,13332.585870649993,427.6163679300007,54104.132665920006 2025-10-27,04:56:08.000,300,11065938,-795,0,1761540967,13332.599343269998,427.60931880000135,54104.06978184 2025-10-27,04:56:09.000,300,11065945,-795,0,1761540968,13332.626288509993,427.64456444999814,54104.55189312 2025-10-27,04:56:10.000,300,11065934,-795,0,1761540969,13332.639761129998,427.64456444999814,54104.57285448 2025-10-27,04:56:11.000,300,11065931,-795,0,1761540970,13332.538716479998,427.59522054000263,54104.46106056001 2025-10-27,04:56:12.000,300,11065945,-795,0,1761540971,13332.538716479998,427.602269670002,54104.300356800006 2025-10-27,04:56:13.000,300,11065940,-795,0,1761540972,13332.592606959988,427.5811222800039,54104.18856288 2025-10-27,04:56:14.000,300,11065919,-795,0,1761540973,13332.538716479998,427.5811222800039,54104.132665920006 2025-10-27,04:56:15.000,300,11065917,-755,0,1761540974,13332.545452789993,427.55997488999856,54104.20952424 2025-10-27,04:56:16.000,300,11065948,-795,0,1761540975,13332.471353380002,427.57407315000455,54104.42612496 2025-10-27,04:56:17.000,300,11065894,-795,0,1761540976,13332.545452789993,427.5811222800039,54104.48202192 2025-10-27,04:56:18.000,300,11065914,-795,0,1761540977,13332.558925409998,427.5529257599992,54104.66368704 2025-10-27,04:56:19.000,300,11065950,-795,0,1761540978,13332.558925409998,427.54587662999984,54104.35625376 2025-10-27,04:56:20.000,300,11065928,-795,0,1761540979,13332.579134339998,427.5670240199979,54104.32131816001 2025-10-27,04:56:21.000,300,11065887,-795,0,1761540980,13332.377045039997,427.5529257599992,54104.013884880005 2025-10-27,04:56:22.000,300,11065908,-795,0,1761540981,13332.505034929993,427.5317783700011,54104.34227952001 2025-10-27,04:56:23.000,300,11065906,-795,0,1761540982,13332.545452789993,427.52472924000176,54104.59381584 2025-10-27,04:56:24.000,300,11065960,-795,0,1761540983,13332.525243859993,427.54587662999984,54104.57285448 2025-10-27,04:56:25.000,300,11065890,-795,0,1761540984,13332.478089689997,427.51063098000304,54104.4750348 2025-10-27,04:56:26.000,300,11065942,-795,0,1761540985,13332.397253969997,427.5317783700011,54104.06978184 2025-10-27,04:56:27.000,300,11065911,-715,0,1761540986,13332.464617069993,427.4542379400009,54104.25144696001 2025-10-27,04:56:28.000,300,11065922,-795,0,1761540987,13332.491562310002,427.4965327200043,54104.32131816001 2025-10-27,04:56:29.000,300,11065931,-715,0,1761540988,13332.498298619998,427.47538532999897,54104.65669992001 2025-10-27,04:56:30.000,300,11065934,-795,0,1761540989,13332.471353380002,427.5176801100024,54104.516957520005 2025-10-27,04:56:31.000,300,11065924,-795,0,1761540990,13332.437671829997,427.47538532999897,54104.516957520005 2025-10-27,04:56:32.000,300,11065894,-795,0,1761540991,13332.451144450002,427.4542379400009,54104.45407344 2025-10-27,04:56:33.000,300,11065969,-795,0,1761540992,13332.518507549998,427.46128707000025,54104.41913784001 2025-10-27,04:56:34.000,300,11065943,-795,0,1761540993,13332.505034929993,427.4330905500028,54104.48202192 2025-10-27,04:56:35.000,300,11065940,-795,0,1761540994,13332.484825999993,427.42604142000346,54104.37022800001 2025-10-27,04:56:36.000,300,11065918,-795,0,1761540995,13332.444408139992,427.44718881000153,54104.44009920001 2025-10-27,04:56:37.000,300,11065951,-795,0,1761540996,13332.471353380002,427.4330905500028,54104.60080296 2025-10-27,04:56:38.000,300,11065995,-795,0,1761540997,13332.478089689997,427.42604142000346,54104.614777200004 2025-10-27,04:56:39.000,300,11065928,-795,0,1761540998,13332.451144450002,427.4048940299981,54104.38420224 2025-10-27,04:56:40.000,300,11065966,-795,0,1761540999,13332.457880759997,427.42604142000346,54104.35625376 2025-10-27,04:56:41.000,300,11065947,-795,0,1761541000,13332.403990279992,427.38374664,54104.27240832001 2025-10-27,04:56:42.000,300,11065931,-795,0,1761541001,13332.370308730002,427.4330905500028,54104.44009920001 2025-10-27,04:56:43.000,300,11065915,-795,0,1761541002,13332.451144450002,427.42604142000346,54104.74753248001 2025-10-27,04:56:44.000,300,11065939,-795,0,1761541003,13332.457880759997,427.4401396800022,54104.72657112001 2025-10-27,04:56:45.000,300,11065868,-795,0,1761541004,13332.410726590002,427.4330905500028,54104.67067416 2025-10-27,04:56:46.000,300,11065931,-795,0,1761541005,13332.276000389997,427.41194316000474,54104.20952424 2025-10-27,04:56:47.000,300,11065919,-795,0,1761541006,13332.336627179997,427.3907957699994,54104.18856288 2025-10-27,04:56:48.000,300,11065923,-795,0,1761541007,13332.302945629992,427.39784489999874,54104.20952424 2025-10-27,04:56:49.000,300,11065941,-795,0,1761541008,13332.350099800002,427.4683361999996,54104.635738560006 2025-10-27,04:56:50.000,300,11065881,-795,0,1761541009,13332.377045039997,427.4330905500028,54104.59381584 2025-10-27,04:56:51.000,300,11065933,-795,0,1761541010,13332.336627179997,427.4330905500028,54104.55189312 2025-10-27,04:56:52.000,300,11065871,-795,0,1761541011,13332.269264080001,427.42604142000346,54104.43311208 2025-10-27,04:56:53.000,300,11065837,-795,0,1761541012,13332.282736699992,427.4048940299981,54104.13965304 2025-10-27,04:56:54.000,300,11065908,-795,0,1761541013,13332.269264080001,427.4189922900041,54104.0907432 2025-10-27,04:56:55.000,300,11065902,-795,0,1761541014,13332.269264080001,427.38374664,54104.17458864001 2025-10-27,04:56:56.000,300,11065886,-795,0,1761541015,13332.195164669996,427.4048940299981,54104.32830528 2025-10-27,04:56:57.000,300,11065950,-795,0,1761541016,13332.228846220001,427.4330905500028,54104.398176480005 2025-10-27,04:56:58.000,300,11065904,-795,0,1761541017,13332.316418249997,427.4330905500028,54104.516957520005 2025-10-27,04:56:59.000,300,11065952,-795,0,1761541018,13332.269264080001,427.4330905500028,54104.39118936001 2025-10-27,04:57:00.000,300,11065940,-795,0,1761541019,13332.289473010002,427.42604142000346,54104.25843408 2025-10-27,04:57:01.000,300,11065894,-795,0,1761541020,13332.201900979991,427.4542379400009,54104.05580760001 2025-10-27,04:57:02.000,300,11065903,-795,0,1761541021,13332.262527769992,427.39784489999874,54104.111704560004 2025-10-27,04:57:03.000,300,11065977,-795,0,1761541022,13332.276000389997,427.4683361999996,54104.50298328 2025-10-27,04:57:04.000,300,11065907,-795,0,1761541023,13332.222109909992,427.4048940299981,54104.37721512 2025-10-27,04:57:05.000,300,11065907,-795,0,1761541024,13332.195164669996,427.42604142000346,54104.4051636 2025-10-27,04:57:06.000,300,11065918,-795,0,1761541025,13332.148010500001,427.37669751000067,54104.132665920006 2025-10-27,04:57:07.000,300,11065937,-795,0,1761541026,13332.195164669996,427.37669751000067,54104.132665920006 2025-10-27,04:57:08.000,300,11065938,-795,0,1761541027,13332.276000389997,427.37669751000067,54104.20952424 2025-10-27,04:57:09.000,300,11065936,-795,0,1761541028,13332.228846220001,427.3696483800013,54104.23747272 2025-10-27,04:57:10.000,300,11065925,-795,0,1761541029,13332.269264080001,427.4048940299981,54104.53791888001 2025-10-27,04:57:11.000,300,11065927,-795,0,1761541030,13332.215373599996,427.4189922900041,54104.55888024001 2025-10-27,04:57:12.000,300,11065926,-795,0,1761541031,13332.228846220001,427.4048940299981,54104.447086320004 2025-10-27,04:57:13.000,300,11065949,-795,0,1761541032,13332.168219430001,427.4189922900041,54104.15362728001 2025-10-27,04:57:14.000,300,11065913,-795,0,1761541033,13332.235582529996,427.39784489999874,54104.31433104 2025-10-27,04:57:15.000,300,11065917,-795,0,1761541034,13332.323154559992,427.39784489999874,54104.4051636 2025-10-27,04:57:16.000,300,11065932,-795,0,1761541035,13332.12780157,427.41194316000474,54104.25144696001 2025-10-27,04:57:17.000,300,11065862,-795,0,1761541036,13332.181692049991,427.4330905500028,54104.59381584 2025-10-27,04:57:18.000,300,11065921,-795,0,1761541037,13332.188428360001,427.4048940299981,54104.635738560006 2025-10-27,04:57:19.000,300,11065907,-795,0,1761541038,13332.181692049991,427.4894835899977,54104.719584 2025-10-27,04:57:20.000,300,11065925,-795,0,1761541039,13332.148010500001,427.4330905500028,54104.34227952001 2025-10-27,04:57:21.000,300,11065947,-795,0,1761541040,13332.08738371,427.42604142000346,54104.32131816001 2025-10-27,04:57:22.000,300,11065926,-795,0,1761541041,13331.96613013,427.4683361999996,54104.300356800006 2025-10-27,04:57:23.000,300,11065958,-795,0,1761541042,13332.08738371,427.4683361999996,54104.57984160001 2025-10-27,04:57:24.000,300,11065895,-795,0,1761541043,13332.168219430001,427.4683361999996,54104.684648400005 2025-10-27,04:57:25.000,300,11065913,-795,0,1761541044,13332.114328949996,427.4542379400009,54104.65669992001 2025-10-27,04:57:26.000,300,11065949,-795,0,1761541045,13332.02675692,427.4894835899977,54104.39118936001 2025-10-27,04:57:27.000,300,11065915,-795,0,1761541046,13331.993075369995,427.48243445999833,54104.17458864001 2025-10-27,04:57:28.000,300,11065898,-795,0,1761541047,13331.993075369995,427.46128707000025,54104.181575760005 2025-10-27,04:57:29.000,300,11065947,-795,0,1761541048,13332.094120019996,427.5035818500037,54104.37721512 2025-10-27,04:57:30.000,300,11065981,-795,0,1761541049,13332.161483119991,427.52472924000176,54104.69163552 2025-10-27,04:57:31.000,300,11065914,-795,0,1761541050,13332.033493229996,427.51063098000304,54104.62875144001 2025-10-27,04:57:32.000,300,11065946,-795,0,1761541051,13332.04022953999,427.5035818500037,54104.58682872001 2025-10-27,04:57:33.000,300,11065938,-795,0,1761541052,13332.013284299996,427.4894835899977,54104.60779008001 2025-10-27,04:57:34.000,300,11065913,-795,0,1761541053,13332.033493229996,427.48243445999833,54104.20253712001 2025-10-27,04:57:35.000,300,11065882,-795,0,1761541054,13331.97960274999,427.48243445999833,54104.230485600005 2025-10-27,04:57:36.000,300,11065896,-795,0,1761541055,13331.85834916999,427.4965327200043,54103.97894928 2025-10-27,04:57:37.000,300,11065977,-795,0,1761541056,13331.871821789995,427.5529257599992,54104.45407344 2025-10-27,04:57:38.000,300,11065895,-795,0,1761541057,13332.00654799,427.54587662999984,54104.57285448 2025-10-27,04:57:39.000,300,11065871,-795,0,1761541058,13331.93918488999,427.5529257599992,54104.565867360005 2025-10-27,04:57:40.000,300,11065924,-795,0,1761541059,13331.97960274999,427.5388275000005,54104.398176480005 2025-10-27,04:57:41.000,300,11065887,-795,0,1761541060,13331.84487655,427.5388275000005,54104.0907432 2025-10-27,04:57:42.000,300,11065944,-795,0,1761541061,13331.87855809999,427.5388275000005,54104.132665920006 2025-10-27,04:57:43.000,300,11065936,-795,0,1761541062,13331.88529441,427.5529257599992,54104.23747272 2025-10-27,04:57:44.000,300,11065940,-795,0,1761541063,13331.912239649995,427.58817141000327,54104.544906 2025-10-27,04:57:45.000,300,11065893,-795,0,1761541064,13331.83814023999,427.59522054000263,54104.39118936001 2025-10-27,04:57:46.000,300,11065901,-795,0,1761541065,13331.73709558999,427.5811222800039,54104.25144696001 2025-10-27,04:57:47.000,300,11065881,-795,0,1761541066,13331.82466762,427.5670240199979,54104.13965304 2025-10-27,04:57:48.000,300,11065890,-795,0,1761541067,13331.90550334,427.58817141000327,54104.19555 2025-10-27,04:57:49.000,300,11065890,-795,0,1761541068,13331.82466762,427.6304661899994,54104.16760152 2025-10-27,04:57:50.000,300,11065908,-795,0,1761541069,13331.83814023999,427.67276097000286,54104.44009920001 2025-10-27,04:57:51.000,300,11065917,-795,0,1761541070,13331.750568209995,427.6657118400035,54104.349266640005 2025-10-27,04:57:52.000,300,11065913,-795,0,1761541071,13331.69667772999,427.6657118400035,54104.25843408 2025-10-27,04:57:53.000,300,11065928,-795,0,1761541072,13331.72362297,427.7009574900003,54104.37721512 2025-10-27,04:57:54.000,300,11065894,-795,0,1761541073,13331.81793130999,427.65866271000414,54104.16760152 2025-10-27,04:57:55.000,300,11065913,-795,0,1761541074,13331.78424976,427.65866271000414,54104.300356800006 2025-10-27,04:57:56.000,300,11065906,-795,0,1761541075,13331.730359279994,427.67276097000286,54104.16760152 2025-10-27,04:57:57.000,300,11065918,-795,0,1761541076,13331.77751344999,427.70800661999965,54104.52394464 2025-10-27,04:57:58.000,300,11065925,-795,0,1761541077,13331.80445869,427.7432522700037,54104.53791888001 2025-10-27,04:57:59.000,300,11065962,-795,0,1761541078,13331.77751344999,427.7432522700037,54104.6497128 2025-10-27,04:58:00.000,300,11065946,-795,0,1761541079,13331.78424976,427.69390836000093,54104.37721512 2025-10-27,04:58:01.000,300,11065932,-795,0,1761541080,13331.77751344999,427.715055749999,54104.32830528 2025-10-27,04:58:02.000,300,11065947,-795,0,1761541081,13331.750568209995,427.73620314000436,54104.34227952001 2025-10-27,04:58:03.000,300,11065941,-795,0,1761541082,13331.7438319,427.7291540099977,54104.4750348 2025-10-27,04:58:04.000,300,11065889,-795,0,1761541083,13331.75730451999,427.7784979200005,54104.75451960001 2025-10-27,04:58:05.000,300,11065942,-795,0,1761541084,13331.750568209995,427.73620314000436,54104.72657112001 2025-10-27,04:58:06.000,300,11065898,-795,0,1761541085,13331.65625986999,427.73620314000436,54104.468047680006 2025-10-27,04:58:07.000,300,11065939,-795,0,1761541086,13331.649523559994,427.715055749999,54104.29336968001 2025-10-27,04:58:08.000,300,11065920,-795,0,1761541087,13331.662996179999,427.7291540099977,54104.2654212 2025-10-27,04:58:09.000,300,11065933,-795,0,1761541088,13331.689941419994,427.73620314000436,54104.4051636 2025-10-27,04:58:10.000,300,11065941,-795,0,1761541089,13331.71688665999,427.7643996600018,54104.7894552 2025-10-27,04:58:11.000,300,11065932,-795,0,1761541090,13331.662996179999,427.7503014000031,54104.782468080004 2025-10-27,04:58:12.000,300,11065931,-795,0,1761541091,13331.622578319999,427.7784979200005,54104.65669992001 2025-10-27,04:58:13.000,300,11065915,-795,0,1761541092,13331.642787249999,427.70800661999965,54104.6497128 2025-10-27,04:58:14.000,300,11065949,-795,0,1761541093,13331.61584200999,427.72210487999837,54104.31433104 2025-10-27,04:58:15.000,300,11065916,-795,0,1761541094,13331.595633079989,427.715055749999,54104.300356800006 2025-10-27,04:58:16.000,300,11065907,-795,0,1761541095,13331.467643189993,427.6868592300016,54104.04882048 2025-10-27,04:58:17.000,300,11065897,-795,0,1761541096,13331.528269979994,427.7643996600018,54104.53791888001 2025-10-27,04:58:18.000,300,11065957,-795,0,1761541097,13331.561951529999,427.79259617999924,54104.635738560006 2025-10-27,04:58:19.000,300,11065887,-795,0,1761541098,13331.541742599999,427.7432522700037,54104.69163552 2025-10-27,04:58:20.000,300,11065932,-795,0,1761541099,13331.561951529999,427.7503014000031,54104.37022800001 2025-10-27,04:58:21.000,300,11065944,-795,0,1761541100,13331.521533669998,427.715055749999,54104.16760152 2025-10-27,04:58:22.000,300,11065932,-795,0,1761541101,13331.407016399993,427.715055749999,54104.1606144 2025-10-27,04:58:23.000,300,11065917,-795,0,1761541102,13331.285762819993,427.77144879000116,54104.279395440004 2025-10-27,04:58:24.000,300,11065893,-795,0,1761541103,13331.420489019998,427.73620314000436,54104.49599616 2025-10-27,04:58:25.000,300,11065930,-795,0,1761541104,13331.427225329993,427.7291540099977,54104.65669992001 2025-10-27,04:58:26.000,300,11065867,-795,0,1761541105,13331.346389609993,427.7291540099977,54104.43311208 2025-10-27,04:58:27.000,300,11065920,-795,0,1761541106,13331.427225329993,427.67276097000286,54104.300356800006 2025-10-27,04:58:28.000,300,11065935,-795,0,1761541107,13331.454170569988,427.7009574900003,54104.4051636 2025-10-27,04:58:29.000,300,11065940,-795,0,1761541108,13331.433961639988,427.69390836000093,54104.300356800006 2025-10-27,04:58:30.000,300,11065901,-795,0,1761541109,13331.407016399993,427.7432522700037,54104.57984160001 2025-10-27,04:58:31.000,300,11065934,-795,0,1761541110,13331.373334849988,427.7009574900003,54104.49599616 2025-10-27,04:58:32.000,300,11065937,-795,0,1761541111,13331.353125920003,427.65866271000414,54104.44009920001 2025-10-27,04:58:33.000,300,11065898,-795,0,1761541112,13331.386807469993,427.6375153199988,54104.48900904001 2025-10-27,04:58:34.000,300,11065936,-795,0,1761541113,13331.467643189993,427.65866271000414,54104.35625376 2025-10-27,04:58:35.000,300,11065895,-795,0,1761541114,13331.407016399993,427.6375153199988,54104.32830528 2025-10-27,04:58:36.000,300,11065902,-795,0,1761541115,13331.359862229998,427.6375153199988,54104.111704560004 2025-10-27,04:58:37.000,300,11065928,-795,0,1761541116,13331.400280089998,427.6516135800048,54104.59381584 2025-10-27,04:58:38.000,300,11065934,-795,0,1761541117,13331.386807469993,427.6657118400035,54104.60779008001 2025-10-27,04:58:39.000,300,11065910,-795,0,1761541118,13331.305971749993,427.60931880000135,54104.42612496 2025-10-27,04:58:40.000,300,11065933,-795,0,1761541119,13331.366598539993,427.60931880000135,54104.398176480005 2025-10-27,04:58:41.000,300,11065937,-795,0,1761541120,13331.366598539993,427.5317783700011,54104.3352924 2025-10-27,04:58:42.000,300,11065942,-795,0,1761541121,13331.305971749993,427.5388275000005,54104.30734392 2025-10-27,04:58:43.000,300,11065929,-795,0,1761541122,13331.292499130002,427.5670240199979,54104.38420224 2025-10-27,04:58:44.000,300,11065891,-795,0,1761541123,13331.319444369998,427.60931880000135,54104.719584 2025-10-27,04:58:45.000,300,11065923,-795,0,1761541124,13331.326180679993,427.55997488999856,54104.60779008001 2025-10-27,04:58:46.000,300,11065935,-755,0,1761541125,13331.279026509997,427.5317783700011,54104.48202192 2025-10-27,04:58:47.000,300,11065990,-795,0,1761541126,13331.218399719997,427.5035818500037,54104.22349848001 2025-10-27,04:58:48.000,300,11065914,-795,0,1761541127,13331.231872340002,427.5035818500037,54104.21651136 2025-10-27,04:58:49.000,300,11065945,-795,0,1761541128,13331.211663410002,427.51063098000304,54104.28638256 2025-10-27,04:58:50.000,300,11065919,-795,0,1761541129,13331.225136029992,427.5176801100024,54104.67766128001 2025-10-27,04:58:51.000,300,11065980,-795,0,1761541130,13331.211663410002,427.5035818500037,54104.57984160001 2025-10-27,04:58:52.000,300,11065896,-795,0,1761541131,13331.191454480002,427.52472924000176,54104.57984160001 2025-10-27,04:58:53.000,300,11065883,-795,0,1761541132,13331.245344959993,427.47538532999897,54104.565867360005 2025-10-27,04:58:54.000,300,11065937,-795,0,1761541133,13331.204927099992,427.4330905500028,54104.27240832001 2025-10-27,04:58:55.000,300,11065950,-795,0,1761541134,13331.204927099992,427.4330905500028,54104.20952424 2025-10-27,04:58:56.000,300,11065947,-795,0,1761541135,13330.996101489996,427.44718881000153,54103.98593640001 2025-10-27,04:58:57.000,300,11065933,-795,0,1761541136,13331.083673519992,427.48243445999833,54104.37022800001 2025-10-27,04:58:58.000,300,11065915,-795,0,1761541137,13331.036519349997,427.4542379400009,54104.279395440004 2025-10-27,04:58:59.000,300,11065921,-795,0,1761541138,13331.144300309992,427.52472924000176,54104.53791888001 2025-10-27,04:59:00.000,300,11065894,-795,0,1761541139,13331.211663410002,427.44718881000153,54104.20952424 2025-10-27,04:59:01.000,300,11065934,-795,0,1761541140,13331.211663410002,427.4189922900041,54104.04882048 2025-10-27,04:59:02.000,300,11065922,-795,0,1761541141,13331.225136029992,427.37669751000067,54103.85318112 2025-10-27,04:59:03.000,300,11065817,-795,0,1761541142,13331.272290200002,427.31325533999916,54104.020872 2025-10-27,04:59:04.000,300,11065929,-795,0,1761541143,13331.238608649997,427.24981316999765,54104.31433104 2025-10-27,04:59:05.000,300,11065918,-795,0,1761541144,13331.110618760002,427.29915708000044,54104.34227952001 2025-10-27,04:59:06.000,300,11065983,-795,0,1761541145,13330.982628869991,427.3062062099998,54104.25144696001 2025-10-27,04:59:07.000,300,11065934,-795,0,1761541146,13331.016310419996,427.3273535999979,54104.04882048 2025-10-27,04:59:08.000,300,11065925,-795,0,1761541147,13331.036519349997,427.34850099000323,54104.181575760005 2025-10-27,04:59:09.000,300,11065925,-795,0,1761541148,13331.036519349997,427.3414518600039,54104.18856288 2025-10-27,04:59:10.000,300,11065964,-795,0,1761541149,13331.056728279997,427.39784489999874,54104.50298328 2025-10-27,04:59:11.000,300,11065926,-795,0,1761541150,13330.962419939991,427.3555501200026,54104.41215072001 2025-10-27,04:59:12.000,300,11065945,-795,0,1761541151,13330.935474699996,427.34850099000323,54104.35625376 2025-10-27,04:59:13.000,300,11065946,-795,0,1761541152,13330.982628869991,427.3555501200026,54104.4051636 2025-10-27,04:59:14.000,300,11065973,-795,0,1761541153,13331.016310419996,427.38374664,54104.27240832001 2025-10-27,04:59:15.000,300,11065956,-795,0,1761541154,13330.90852946,427.3555501200026,54104.0907432 2025-10-27,04:59:16.000,300,11065910,-795,0,1761541155,13330.881584219991,427.36259925000195,54104.10471744001 2025-10-27,04:59:17.000,300,11065865,-795,0,1761541156,13331.016310419996,427.39784489999874,54104.45407344 2025-10-27,04:59:18.000,300,11065904,-795,0,1761541157,13331.016310419996,427.37669751000067,54104.50298328 2025-10-27,04:59:19.000,300,11065951,-795,0,1761541158,13331.002837799992,427.4048940299981,54104.57285448 2025-10-27,04:59:20.000,300,11065918,-795,0,1761541159,13330.969156250001,427.3414518600039,54104.22349848001 2025-10-27,04:59:21.000,300,11065961,-795,0,1761541160,13330.935474699996,427.36259925000195,54104.16760152 2025-10-27,04:59:22.000,300,11065948,-795,0,1761541161,13330.975892559996,427.34850099000323,54104.23747272 2025-10-27,04:59:23.000,300,11065920,-795,0,1761541162,13330.975892559996,427.3696483800013,54104.565867360005 2025-10-27,04:59:24.000,300,11065904,-795,0,1761541163,13330.874847909996,427.39784489999874,54104.67766128001 2025-10-27,04:59:25.000,300,11065920,-795,0,1761541164,13330.895056839996,427.3907957699994,54104.50997040001 2025-10-27,04:59:26.000,300,11065969,-795,0,1761541165,13330.84790267,427.3696483800013,54104.52394464 2025-10-27,04:59:27.000,300,11065936,-795,0,1761541166,13330.8681116,427.3414518600039,54104.14664016 2025-10-27,04:59:28.000,300,11065880,-795,0,1761541167,13330.901793149991,427.3555501200026,54104.1606144 2025-10-27,04:59:29.000,300,11065922,-795,0,1761541168,13330.90852946,427.3907957699994,54104.2654212 2025-10-27,04:59:30.000,300,11065938,-795,0,1761541169,13330.935474699996,427.4330905500028,54104.6497128 2025-10-27,04:59:31.000,300,11065973,-795,0,1761541170,13330.895056839996,427.42604142000346,54104.67067416 2025-10-27,04:59:32.000,300,11065978,-795,0,1761541171,13330.88832053,427.4330905500028,54104.635738560006 2025-10-27,04:59:33.000,300,11065917,-795,0,1761541172,13330.80074849999,427.42604142000346,54104.32131816001 2025-10-27,04:59:34.000,300,11065878,-795,0,1761541173,13330.84116635999,427.4330905500028,54104.23747272 2025-10-27,04:59:35.000,300,11065903,-795,0,1761541174,13330.82095742999,427.4542379400009,54104.25144696001 2025-10-27,04:59:36.000,300,11065915,-795,0,1761541175,13330.76706695,427.4401396800022,54104.132665920006 2025-10-27,04:59:37.000,300,11065960,-795,0,1761541176,13330.713176469995,427.48243445999833,54104.3352924 2025-10-27,04:59:38.000,300,11065912,-795,0,1761541177,13330.794012189996,427.44718881000153,54104.53791888001 2025-10-27,04:59:39.000,300,11065916,-795,0,1761541178,13330.814221119996,427.4683361999996,54104.64272568 2025-10-27,04:59:40.000,300,11065976,-795,0,1761541179,13330.861375289991,427.4330905500028,54104.279395440004 2025-10-27,04:59:41.000,300,11065903,-795,0,1761541180,13330.76033063999,427.47538532999897,54104.20952424 2025-10-27,04:59:42.000,300,11065928,-795,0,1761541181,13330.733385399995,427.4683361999996,54104.14664016 2025-10-27,04:59:43.000,300,11065905,-795,0,1761541182,13330.65928598999,427.5035818500037,54104.3352924 2025-10-27,04:59:44.000,300,11065964,-795,0,1761541183,13330.78727588,427.4894835899977,54104.58682872001 2025-10-27,04:59:45.000,300,11065890,-795,0,1761541184,13330.713176469995,427.54587662999984,54104.614777200004 2025-10-27,04:59:46.000,300,11065922,-795,0,1761541185,13330.63907705999,427.5176801100024,54104.32131816001 2025-10-27,04:59:47.000,300,11065912,-795,0,1761541186,13330.753594329995,427.5529257599992,54104.20253712001 2025-10-27,04:59:48.000,300,11065967,-755,0,1761541187,13330.69970384999,427.5388275000005,54104.1606144 2025-10-27,04:59:49.000,300,11065884,-795,0,1761541188,13330.76033063999,427.5388275000005,54104.2654212 2025-10-27,04:59:50.000,300,11065883,-795,0,1761541189,13330.76706695,427.5529257599992,54104.544906 2025-10-27,04:59:51.000,300,11065935,-795,0,1761541190,13330.733385399995,427.6304661899994,54104.516957520005 2025-10-27,04:59:52.000,300,11065917,-795,0,1761541191,13330.65928598999,427.58817141000327,54104.37022800001 2025-10-27,04:59:53.000,300,11065940,-795,0,1761541192,13330.68623123,427.6163679300007,54104.349266640005 2025-10-27,04:59:54.000,300,11065897,-795,0,1761541193,13330.713176469995,427.5811222800039,54104.24445984001 2025-10-27,04:59:55.000,300,11065938,-795,0,1761541194,13330.70644016,427.64456444999814,54104.32131816001 2025-10-27,04:59:56.000,300,11065911,-795,0,1761541195,13330.61886812999,427.6516135800048,54104.00689776001 2025-10-27,04:59:57.000,300,11065887,-795,0,1761541196,13330.67949491999,427.6868592300016,54104.45407344 2025-10-27,04:59:58.000,300,11065917,-795,0,1761541197,13330.70644016,427.6304661899994,54104.544906 2025-10-27,04:59:59.000,300,11065881,-795,0,1761541198,13330.713176469995,427.67276097000286,54104.6497128 2025-10-27,05:00:00.000,300,11065889,-795,0,1761541199,13330.753594329995,427.6657118400035,54104.30734392 2025-10-27,05:00:01.000,300,11065918,-795,0,1761541200,13330.69970384999,427.67276097000286,54104.23747272 2025-10-27,05:00:02.000,300,11065917,-795,0,1761541201,13330.65928598999,427.6657118400035,54104.18856288 2025-10-27,05:00:03.000,300,11065918,-795,0,1761541202,13330.68623123,427.6868592300016,54104.349266640005 2025-10-27,05:00:04.000,300,11065945,-795,0,1761541203,13330.76033063999,427.70800661999965,54104.67067416 2025-10-27,05:00:05.000,300,11065919,-795,0,1761541204,13330.71991277999,427.715055749999,54104.635738560006 2025-10-27,05:00:06.000,300,11065936,-795,0,1761541205,13330.64581337,427.7291540099977,54104.46106056001 2025-10-27,05:00:07.000,300,11065969,-795,0,1761541206,13330.68623123,427.70800661999965,54104.230485600005 2025-10-27,05:00:08.000,300,11065924,-795,0,1761541207,13330.72664909,427.70800661999965,54104.22349848001 2025-10-27,05:00:09.000,300,11065889,-795,0,1761541208,13330.733385399995,427.6868592300016,54104.37022800001 2025-10-27,05:00:10.000,300,11065950,-795,0,1761541209,13330.80748481,427.73620314000436,54104.70560976001 2025-10-27,05:00:11.000,300,11065943,-795,0,1761541210,13330.80074849999,427.7643996600018,54104.70560976001 2025-10-27,05:00:12.000,300,11065896,-795,0,1761541211,13330.794012189996,427.8137435700046,54104.53093176 2025-10-27,05:00:13.000,300,11065905,-795,0,1761541212,13330.70644016,427.9265296500016,54104.48900904001 2025-10-27,05:00:14.000,300,11065954,-795,0,1761541213,13330.58518658,427.8983331300042,54104.20253712001 2025-10-27,05:00:15.000,300,11065959,-795,0,1761541214,13330.531296099995,427.80669443999795,54104.2654212 2025-10-27,05:00:16.000,300,11065925,-795,0,1761541215,13330.531296099995,427.7432522700037,54104.132665920006 2025-10-27,05:00:17.000,300,11065920,-755,0,1761541216,13330.551505029995,427.72210487999837,54104.55888024001 2025-10-27,05:00:18.000,300,11065949,-795,0,1761541217,13330.632340749995,427.7432522700037,54104.65669992001 2025-10-27,05:00:19.000,300,11065846,-795,0,1761541218,13330.63907705999,427.72210487999837,54104.69163552 2025-10-27,05:00:20.000,300,11065923,-795,0,1761541219,13330.62560444,427.715055749999,54104.35625376 2025-10-27,05:00:21.000,300,11065934,-795,0,1761541220,13330.58518658,427.69390836000093,54104.27240832001 2025-10-27,05:00:22.000,300,11065928,-795,0,1761541221,13330.61886812999,427.6798101000022,54104.2654212 2025-10-27,05:00:23.000,300,11065928,-795,0,1761541222,13330.61886812999,427.7432522700037,54104.57984160001 2025-10-27,05:00:24.000,300,11065930,-795,0,1761541223,13330.632340749995,427.6868592300016,54104.62875144001 2025-10-27,05:00:25.000,300,11065933,-795,0,1761541224,13330.571713959995,427.70800661999965,54104.447086320004 2025-10-27,05:00:26.000,300,11065964,-795,0,1761541225,13330.52455979,427.69390836000093,54104.43311208 2025-10-27,05:00:27.000,300,11065938,-795,0,1761541226,13330.65928598999,427.6375153199988,54104.32830528 2025-10-27,05:00:28.000,300,11065929,-795,0,1761541227,13330.71991277999,427.6868592300016,54104.44009920001 2025-10-27,05:00:29.000,300,11065945,-795,0,1761541228,13330.65928598999,427.6163679300007,54104.39118936001 2025-10-27,05:00:30.000,300,11065890,-795,0,1761541229,13330.62560444,427.7009574900003,54104.6497128 2025-10-27,05:00:31.000,300,11065906,-795,0,1761541230,13330.60539551,427.6657118400035,54104.57285448 2025-10-27,05:00:32.000,300,11065932,-795,0,1761541231,13330.61886812999,427.65866271000414,54104.516957520005 2025-10-27,05:00:33.000,300,11065900,-795,0,1761541232,13330.652549679995,427.6657118400035,54104.62875144001 2025-10-27,05:00:34.000,300,11065919,-795,0,1761541233,13330.67949491999,427.57407315000455,54104.36324088 2025-10-27,05:00:35.000,300,11065910,-795,0,1761541234,13330.672758609995,427.55997488999856,54104.32131816001 2025-10-27,05:00:36.000,300,11065874,-795,0,1761541235,13330.591922889995,427.5811222800039,54104.20952424 2025-10-27,05:00:37.000,300,11065950,-795,0,1761541236,13330.612131819995,427.57407315000455,54104.55189312 2025-10-27,05:00:38.000,300,11065895,-795,0,1761541237,13330.63907705999,427.5811222800039,54104.62176432 2025-10-27,05:00:39.000,300,11065950,-795,0,1761541238,13330.68623123,427.60931880000135,54104.72657112001 2025-10-27,05:00:40.000,300,11065971,-795,0,1761541239,13330.62560444,427.5811222800039,54104.74054536 2025-10-27,05:00:41.000,300,11065893,-795,0,1761541240,13330.57845026999,427.5670240199979,54104.31433104 2025-10-27,05:00:42.000,300,11065923,-795,0,1761541241,13330.61886812999,427.57407315000455,54104.35625376 2025-10-27,05:00:43.000,300,11065916,-795,0,1761541242,13330.6660223,427.52472924000176,54104.46106056001 2025-10-27,05:00:44.000,300,11065931,-795,0,1761541243,13330.71991277999,427.58817141000327,54104.81041656 2025-10-27,05:00:45.000,300,11065916,-795,0,1761541244,13330.70644016,427.5670240199979,54104.81041656 2025-10-27,05:00:46.000,300,11065904,-795,0,1761541245,13330.59865919999,427.602269670002,54104.60080296 2025-10-27,05:00:47.000,300,11065966,-795,0,1761541246,13330.6660223,427.52472924000176,54104.46106056001 2025-10-27,05:00:48.000,300,11065912,-795,0,1761541247,13330.612131819995,427.54587662999984,54104.37022800001 2025-10-27,05:00:49.000,300,11065910,-795,0,1761541248,13330.68623123,427.55997488999856,54104.49599616 2025-10-27,05:00:50.000,300,11065955,-795,0,1761541249,13330.67949491999,427.57407315000455,54104.79644232001 2025-10-27,05:00:51.000,300,11065945,-795,0,1761541250,13330.70644016,427.59522054000263,54104.86631352 2025-10-27,05:00:52.000,300,11065910,-795,0,1761541251,13330.72664909,427.59522054000263,54104.803429440006 2025-10-27,05:00:53.000,300,11065926,-795,0,1761541252,13330.753594329995,427.5529257599992,54104.81041656 2025-10-27,05:00:54.000,300,11065970,-795,0,1761541253,13330.74685802,427.5670240199979,54104.48202192 2025-10-27,05:00:55.000,300,11065960,-795,0,1761541254,13330.74685802,427.54587662999984,54104.49599616 2025-10-27,05:00:56.000,300,11065906,-715,0,1761541255,13330.63907705999,427.57407315000455,54104.34227952001 2025-10-27,05:00:57.000,300,11065967,-795,0,1761541256,13330.6660223,427.62341706000007,54104.614777200004 2025-10-27,05:00:58.000,300,11065835,-795,0,1761541257,13330.713176469995,427.602269670002,54104.70560976001 2025-10-27,05:00:59.000,300,11065928,-795,0,1761541258,13330.71991277999,427.58817141000327,54104.733558240005 2025-10-27,05:01:00.000,300,11065885,-795,0,1761541259,13330.72664909,427.57407315000455,54104.6497128 2025-10-27,05:01:01.000,300,11065879,-795,0,1761541260,13330.692967539995,427.5811222800039,54104.37022800001 2025-10-27,05:01:02.000,300,11065867,-795,0,1761541261,13330.62560444,427.5388275000005,54104.13965304 2025-10-27,05:01:03.000,300,11065929,-795,0,1761541262,13330.60539551,427.59522054000263,54104.21651136 2025-10-27,05:01:04.000,300,11065941,-795,0,1761541263,13330.68623123,427.60931880000135,54104.58682872001 2025-10-27,05:01:06.000,300,11065905,-795,0,1761541265,13330.753594329995,427.62341706000007,54104.733558240005 2025-10-27,05:01:08.000,300,11065906,-795,0,1761541267,13330.70644016,427.60931880000135,54104.37721512 2025-10-27,05:01:09.000,300,11065885,-795,0,1761541268,13330.64581337,427.602269670002,54104.3352924 2025-10-27,05:01:10.000,300,11065925,-795,0,1761541269,13330.67949491999,427.602269670002,54104.516957520005 2025-10-27,05:01:11.000,300,11065952,-795,0,1761541270,13330.591922889995,427.6516135800048,54104.57285448 2025-10-27,05:01:12.000,300,11065924,-795,0,1761541271,13330.63907705999,427.64456444999814,54104.55888024001 2025-10-27,05:01:13.000,300,11065936,-795,0,1761541272,13330.652549679995,427.6657118400035,54104.67766128001 2025-10-27,05:01:14.000,300,11065896,-795,0,1761541273,13330.67949491999,427.62341706000007,54104.41215072001 2025-10-27,05:01:15.000,300,11065916,-795,0,1761541274,13330.61886812999,427.6375153199988,54104.36324088 2025-10-27,05:01:16.000,300,11065892,-795,0,1761541275,13330.62560444,427.6163679300007,54104.29336968001 2025-10-27,05:01:17.000,300,11065848,-795,0,1761541276,13330.59865919999,427.7009574900003,54104.67766128001 2025-10-27,05:01:18.000,300,11065940,-795,0,1761541277,13330.531296099995,427.6657118400035,54104.614777200004 2025-10-27,05:01:19.000,300,11065965,-795,0,1761541278,13330.551505029995,427.6798101000022,54104.60779008001 2025-10-27,05:01:20.000,300,11065942,-795,0,1761541279,13330.62560444,427.64456444999814,54104.41913784001 2025-10-27,05:01:21.000,300,11065949,-795,0,1761541280,13330.65928598999,427.65866271000414,54104.48202192 2025-10-27,05:01:22.000,300,11065936,-795,0,1761541281,13330.72664909,427.6516135800048,54104.544906 2025-10-27,05:01:23.000,300,11065931,-795,0,1761541282,13330.672758609995,427.65866271000414,54104.565867360005 2025-10-27,05:01:24.000,300,11065922,-795,0,1761541283,13330.65928598999,427.6657118400035,54104.76849384 2025-10-27,05:01:25.000,300,11065942,-795,0,1761541284,13330.64581337,427.69390836000093,54104.81041656 2025-10-27,05:01:26.000,300,11065918,-795,0,1761541285,13330.65928598999,427.69390836000093,54104.65669992001 2025-10-27,05:01:27.000,300,11065906,-795,0,1761541286,13330.61886812999,427.6375153199988,54104.181575760005 2025-10-27,05:01:28.000,300,11065921,-795,0,1761541287,13330.60539551,427.6798101000022,54104.34227952001 2025-10-27,05:01:29.000,300,11065952,-795,0,1761541288,13330.54476872,427.64456444999814,54104.300356800006 2025-10-27,05:01:30.000,300,11065970,-795,0,1761541289,13330.59865919999,427.6868592300016,54104.69862264 2025-10-27,05:01:31.000,300,11065875,-795,0,1761541290,13330.65928598999,427.7009574900003,54104.81041656 2025-10-27,05:01:32.000,300,11065947,-795,0,1761541291,13330.67949491999,427.67276097000286,54104.82439080001 2025-10-27,05:01:33.000,300,11065887,-795,0,1761541292,13330.632340749995,427.715055749999,54104.76849384 2025-10-27,05:01:34.000,300,11065939,-795,0,1761541293,13330.652549679995,427.65866271000414,54104.43311208 2025-10-27,05:01:35.000,300,11065903,-795,0,1761541294,13330.57845026999,427.6798101000022,54104.42612496 2025-10-27,05:01:36.000,300,11065933,-795,0,1761541295,13330.65928598999,427.7009574900003,54104.50997040001 2025-10-27,05:01:37.000,300,11065927,-795,0,1761541296,13330.63907705999,427.7291540099977,54104.91522336001 2025-10-27,05:01:38.000,300,11065926,-795,0,1761541297,13330.54476872,427.73620314000436,54104.719584 2025-10-27,05:01:39.000,300,11065930,-795,0,1761541298,13330.61886812999,427.70800661999965,54104.7894552 2025-10-27,05:01:40.000,300,11065920,-795,0,1761541299,13330.62560444,427.7009574900003,54104.55888024001 2025-10-27,05:01:41.000,300,11065901,-795,0,1761541300,13330.612131819995,427.6868592300016,54104.516957520005 2025-10-27,05:01:42.000,300,11065879,-795,0,1761541301,13330.62560444,427.6868592300016,54104.41913784001 2025-10-27,05:01:43.000,300,11065881,-795,0,1761541302,13330.531296099995,427.715055749999,54104.43311208 2025-10-27,05:01:44.000,300,11065936,-795,0,1761541303,13330.56497765,427.7291540099977,54104.58682872001 2025-10-27,05:01:45.000,300,11065910,-795,0,1761541304,13330.612131819995,427.73620314000436,54104.76150672 2025-10-27,05:01:46.000,300,11065945,-795,0,1761541305,13330.62560444,427.72210487999837,54104.71259688 2025-10-27,05:01:47.000,300,11065943,-795,0,1761541306,13330.632340749995,427.69390836000093,54104.4051636 2025-10-27,05:01:48.000,300,11065884,-795,0,1761541307,13330.52455979,427.7291540099977,54104.25843408 2025-10-27,05:01:49.000,300,11065902,-795,0,1761541308,13330.59865919999,427.7009574900003,54104.37721512 2025-10-27,05:01:50.000,300,11065878,-795,0,1761541309,13330.591922889995,427.7291540099977,54104.64272568 2025-10-27,05:01:51.000,300,11065926,-795,0,1761541310,13330.58518658,427.70800661999965,54104.75451960001 2025-10-27,05:01:52.000,300,11065941,-795,0,1761541311,13330.63907705999,427.715055749999,54104.76849384 2025-10-27,05:01:53.000,300,11065953,-795,0,1761541312,13330.531296099995,427.72210487999837,54104.65669992001 2025-10-27,05:01:54.000,300,11065913,-795,0,1761541313,13330.531296099995,427.7009574900003,54104.37022800001 2025-10-27,05:01:55.000,300,11065930,-795,0,1761541314,13330.652549679995,427.7009574900003,54104.49599616 2025-10-27,05:01:56.000,300,11065926,-795,0,1761541315,13330.65928598999,427.70800661999965,54104.49599616 2025-10-27,05:01:57.000,300,11065919,-795,0,1761541316,13330.60539551,427.715055749999,54104.82439080001 2025-10-27,05:01:58.000,300,11065898,-795,0,1761541317,13330.511087169994,427.69390836000093,54104.50298328 2025-10-27,05:01:59.000,300,11065916,-795,0,1761541318,13330.551505029995,427.715055749999,54104.62176432 2025-10-27,05:02:00.000,300,11065885,-795,0,1761541319,13330.53803240999,427.70800661999965,54104.46106056001 2025-10-27,05:02:01.000,300,11065925,-795,0,1761541320,13330.62560444,427.70800661999965,54104.60080296 2025-10-27,05:02:02.000,300,11065926,-795,0,1761541321,13330.62560444,427.72210487999837,54104.635738560006 2025-10-27,05:02:03.000,300,11065974,-795,0,1761541322,13330.54476872,427.7503014000031,54104.50298328 2025-10-27,05:02:04.000,300,11065947,-795,0,1761541323,13330.652549679995,427.72210487999837,54104.88028776 2025-10-27,05:02:05.000,300,11065870,-795,0,1761541324,13330.67949491999,427.7432522700037,54104.950158960004 2025-10-27,05:02:06.000,300,11065939,-795,0,1761541325,13330.652549679995,427.7503014000031,54104.89426200001 2025-10-27,05:02:07.000,300,11065937,-795,0,1761541326,13330.652549679995,427.70800661999965,54104.60080296 2025-10-27,05:02:08.000,300,11065949,-795,0,1761541327,13330.59865919999,427.6798101000022,54104.300356800006 2025-10-27,05:02:09.000,300,11065925,-795,0,1761541328,13330.652549679995,427.715055749999,54104.45407344 2025-10-27,05:02:10.000,300,11065919,-795,0,1761541329,13330.713176469995,427.715055749999,54104.7894552 2025-10-27,05:02:11.000,300,11065939,-795,0,1761541330,13330.733385399995,427.70800661999965,54104.91522336001 2025-10-27,05:02:12.000,300,11065920,-795,0,1761541331,13330.74685802,427.72210487999837,54104.91522336001 2025-10-27,05:02:13.000,300,11065920,-795,0,1761541332,13330.71991277999,427.67276097000286,54104.69862264 2025-10-27,05:02:14.000,300,11065965,-795,0,1761541333,13330.672758609995,427.65866271000414,54104.35625376 2025-10-27,05:02:15.000,300,11065906,-795,0,1761541334,13330.74012170999,427.65866271000414,54104.38420224 2025-10-27,05:02:16.000,300,11065933,-795,0,1761541335,13330.571713959995,427.6798101000022,54104.25843408 2025-10-27,05:02:17.000,300,11065973,-795,0,1761541336,13330.69970384999,427.69390836000093,54104.82439080001 2025-10-27,05:02:18.000,300,11065955,-795,0,1761541337,13330.63907705999,427.715055749999,54104.635738560006 2025-10-27,05:02:19.000,300,11065921,-795,0,1761541338,13330.672758609995,427.6868592300016,54104.7894552 2025-10-27,05:02:20.000,300,11065938,-795,0,1761541339,13330.74012170999,427.7009574900003,54104.803429440006 2025-10-27,05:02:21.000,300,11065934,-795,0,1761541340,13330.692967539995,427.6516135800048,54104.48202192 2025-10-27,05:02:22.000,300,11065983,-795,0,1761541341,13330.70644016,427.69390836000093,54104.42612496 2025-10-27,05:02:23.000,300,11065905,-795,0,1761541342,13330.56497765,427.64456444999814,54104.29336968001 2025-10-27,05:02:24.000,300,11065890,-795,0,1761541343,13330.63907705999,427.7291540099977,54104.65669992001 2025-10-27,05:02:25.000,300,11065878,-795,0,1761541344,13330.70644016,427.7432522700037,54104.81740368 2025-10-27,05:02:26.000,300,11065957,-795,0,1761541345,13330.713176469995,427.7643996600018,54104.86631352 2025-10-27,05:02:27.000,300,11065933,-795,0,1761541346,13330.68623123,427.7432522700037,54104.69862264 2025-10-27,05:02:28.000,300,11065937,-475,0,1761541347,13330.48414193,427.7996453099986,54104.32830528 2025-10-27,05:02:29.000,300,11065963,-795,0,1761541348,13330.65928598999,427.7432522700037,54104.447086320004 2025-10-27,05:02:30.000,300,11065961,-795,0,1761541349,13330.672758609995,427.79259617999924,54104.74753248001 2025-10-27,05:02:31.000,300,11065881,-795,0,1761541350,13330.68623123,427.7784979200005,54104.81740368 2025-10-27,05:02:32.000,300,11065958,-795,0,1761541351,13330.692967539995,427.8278418300033,54104.81041656 2025-10-27,05:02:33.000,300,11065907,-795,0,1761541352,13330.62560444,427.8489892200014,54104.67067416 2025-10-27,05:02:34.000,300,11065943,-795,0,1761541353,13330.6660223,427.83489096000267,54104.50997040001 2025-10-27,05:02:35.000,300,11065921,-795,0,1761541354,13330.733385399995,427.8278418300033,54104.60779008001 2025-10-27,05:02:36.000,300,11065943,-795,0,1761541355,13330.72664909,427.87013660999946,54104.62176432 2025-10-27,05:02:37.000,300,11065876,-795,0,1761541356,13330.733385399995,427.8489892200014,54104.93618472 2025-10-27,05:02:38.000,300,11065935,-795,0,1761541357,13330.632340749995,427.8842348699982,54104.69163552 2025-10-27,05:02:39.000,300,11065955,-795,0,1761541358,13330.672758609995,427.9124313900029,54104.71259688 2025-10-27,05:02:40.000,300,11065905,-795,0,1761541359,13330.713176469995,427.87013660999946,54104.67766128001 2025-10-27,05:02:41.000,300,11065899,-795,0,1761541360,13330.71991277999,427.83489096000267,54104.55189312 2025-10-27,05:02:42.000,300,11065932,-795,0,1761541361,13330.76706695,427.87013660999946,54104.635738560006 2025-10-27,05:02:43.000,300,11065943,-795,0,1761541362,13330.773803259995,427.841940090002,54104.6497128 2025-10-27,05:02:44.000,300,11065955,-795,0,1761541363,13330.74685802,427.8912840000048,54104.99208168001 2025-10-27,05:02:45.000,300,11065906,-795,0,1761541364,13330.814221119996,427.8983331300042,54105.01304304001 2025-10-27,05:02:46.000,300,11065950,-795,0,1761541365,13330.76706695,427.90538226000353,54105.04797864 2025-10-27,05:02:47.000,300,11065925,-795,0,1761541366,13330.814221119996,427.87013660999946,54104.75451960001 2025-10-27,05:02:48.000,300,11065923,-795,0,1761541367,13330.67949491999,427.8489892200014,54104.468047680006 2025-10-27,05:02:49.000,300,11065919,-795,0,1761541368,13330.68623123,427.8912840000048,54104.6497128 2025-10-27,05:02:50.000,300,11065896,-795,0,1761541369,13330.814221119996,427.8912840000048,54104.9990688 2025-10-27,05:02:51.000,300,11065978,-635,0,1761541370,13330.753594329995,427.87013660999946,54105.01304304001 2025-10-27,05:02:52.000,300,11065916,-795,0,1761541371,13330.74685802,427.8912840000048,54105.0340044 2025-10-27,05:02:53.000,300,11065950,-795,0,1761541372,13330.72664909,427.8912840000048,54105.01304304001 2025-10-27,05:02:54.000,300,11065906,-795,0,1761541373,13330.74012170999,427.8137435700046,54104.69862264 2025-10-27,05:02:55.000,300,11065939,-795,0,1761541374,13330.76706695,427.83489096000267,54104.76150672 2025-10-27,05:02:56.000,300,11065936,-795,0,1761541375,13330.70644016,427.841940090002,54104.74054536 2025-10-27,05:02:57.000,300,11065945,-795,0,1761541376,13330.65928598999,427.82079270000395,54105.020030160005 2025-10-27,05:02:58.000,300,11065918,-795,0,1761541377,13330.65928598999,427.8489892200014,54104.76150672 2025-10-27,05:02:59.000,300,11065938,-795,0,1761541378,13330.713176469995,427.8630874800001,54104.89426200001 2025-10-27,05:03:00.000,300,11065925,-795,0,1761541379,13330.773803259995,427.87013660999946,54105.04099152001 2025-10-27,05:03:01.000,300,11065890,-795,0,1761541380,13330.69970384999,427.8771857399988,54104.64272568 2025-10-27,05:03:02.000,300,11065906,-795,0,1761541381,13330.67949491999,427.83489096000267,54104.62176432 2025-10-27,05:03:03.000,300,11065916,-795,0,1761541382,13330.612131819995,427.90538226000353,54104.46106056001 2025-10-27,05:03:04.000,300,11065963,-795,0,1761541383,13330.591922889995,427.9124313900029,54104.81740368 2025-10-27,05:03:05.000,300,11065923,-795,0,1761541384,13330.551505029995,427.93357878000097,54104.782468080004 2025-10-27,05:03:06.000,300,11065902,-795,0,1761541385,13330.692967539995,427.95472616999905,54104.9291976 2025-10-27,05:03:07.000,300,11065937,-795,0,1761541386,13330.65928598999,427.95472616999905,54104.565867360005 2025-10-27,05:03:08.000,300,11065825,-795,0,1761541387,13330.531296099995,427.94062791000033,54104.300356800006 2025-10-27,05:03:09.000,300,11065887,-795,0,1761541388,13330.60539551,427.9476770399997,54104.49599616 2025-10-27,05:03:10.000,300,11065854,-795,0,1761541389,13330.59865919999,427.9124313900029,54104.719584 2025-10-27,05:03:11.000,300,11065936,-795,0,1761541390,13330.59865919999,427.94062791000033,54104.87330064001 2025-10-27,05:03:12.000,300,11065935,-795,0,1761541391,13330.612131819995,427.9124313900029,54104.94317184001 2025-10-27,05:03:13.000,300,11065954,-795,0,1761541392,13330.571713959995,427.94062791000033,54104.89426200001 2025-10-27,05:03:14.000,300,11065967,-795,0,1761541393,13330.58518658,427.8771857399988,54104.58682872001 2025-10-27,05:03:15.000,300,11065994,-795,0,1761541394,13330.571713959995,427.95472616999905,54104.55189312 2025-10-27,05:03:16.000,300,11065903,-795,0,1761541395,13330.652549679995,427.9476770399997,54104.62875144001 2025-10-27,05:03:17.000,300,11065891,-795,0,1761541396,13330.59865919999,428.03931572999863,54104.8593264 2025-10-27,05:03:18.000,300,11065908,-795,0,1761541397,13330.490878239994,428.01816834000056,54104.782468080004 2025-10-27,05:03:19.000,300,11065888,-795,0,1761541398,13330.551505029995,428.03931572999863,54104.782468080004 2025-10-27,05:03:20.000,300,11065914,-795,0,1761541399,13330.55824133999,428.0111192100012,54104.81041656 2025-10-27,05:03:21.000,300,11065925,-715,0,1761541400,13330.551505029995,428.0252174699999,54104.614777200004 2025-10-27,05:03:22.000,300,11065949,-795,0,1761541401,13330.62560444,427.9970209500025,54104.76150672 2025-10-27,05:03:23.000,300,11065908,-795,0,1761541402,13330.591922889995,428.0322665999993,54104.76849384 2025-10-27,05:03:24.000,300,11065928,-795,0,1761541403,13330.56497765,428.01816834000056,54104.95714608 2025-10-27,05:03:25.000,300,11065853,-795,0,1761541404,13330.612131819995,428.03931572999863,54105.16675968 2025-10-27,05:03:26.000,300,11065926,-795,0,1761541405,13330.59865919999,428.0322665999993,54105.05496576 2025-10-27,05:03:27.000,300,11065960,-795,0,1761541406,13330.57845026999,428.01816834000056,54104.9990688 2025-10-27,05:03:28.000,300,11065919,-795,0,1761541407,13330.511087169994,427.96882442999777,54104.58682872001 2025-10-27,05:03:29.000,300,11065886,-795,0,1761541408,13330.511087169994,427.9970209500025,54104.49599616 2025-10-27,05:03:30.000,300,11065898,-795,0,1761541409,13330.591922889995,427.9970209500025,54104.83836504 2025-10-27,05:03:31.000,300,11065948,-795,0,1761541410,13330.56497765,428.0111192100012,54105.1737468 2025-10-27,05:03:32.000,300,11065898,-795,0,1761541411,13330.591922889995,428.00407008000184,54105.14579832 2025-10-27,05:03:33.000,300,11065916,-795,0,1761541412,13330.531296099995,428.0111192100012,54105.04797864 2025-10-27,05:03:34.000,300,11065916,-795,0,1761541413,13330.490878239994,427.9758735600044,54104.8593264 2025-10-27,05:03:35.000,300,11065953,-795,0,1761541414,13330.49761454999,427.9758735600044,54104.803429440006 2025-10-27,05:03:36.000,300,11065957,-795,0,1761541415,13330.571713959995,427.9970209500025,54104.82439080001 2025-10-27,05:03:37.000,300,11065913,-795,0,1761541416,13330.443724069999,427.95472616999905,54104.83836504 2025-10-27,05:03:38.000,300,11065925,-795,0,1761541417,13330.430251449994,427.96882442999777,54104.77548096001 2025-10-27,05:03:39.000,300,11065956,-795,0,1761541418,13330.423515139999,427.96882442999777,54104.90823624 2025-10-27,05:03:40.000,300,11065935,-795,0,1761541419,13330.551505029995,427.9899718200031,54105.09688848 2025-10-27,05:03:41.000,300,11065907,-795,0,1761541420,13330.47740561999,427.96882442999777,54104.69862264 2025-10-27,05:03:42.000,300,11065886,-795,0,1761541421,13330.470669309994,427.94062791000033,54104.70560976001 2025-10-27,05:03:43.000,300,11065927,-795,0,1761541422,13330.403306209999,427.93357878000097,54104.565867360005 2025-10-27,05:03:44.000,300,11065907,-795,0,1761541423,13330.383097279999,427.9899718200031,54104.74753248001 2025-10-27,05:03:45.000,300,11065940,-795,0,1761541424,13330.41677882999,427.9476770399997,54104.96413320001 2025-10-27,05:03:46.000,300,11065929,-795,0,1761541425,13330.47740561999,427.9476770399997,54104.95714608 2025-10-27,05:03:47.000,300,11065938,-795,0,1761541426,13330.443724069999,427.91948052000225,54104.950158960004 2025-10-27,05:03:48.000,300,11065883,-795,0,1761541427,13330.369624659994,427.8489892200014,54104.279395440004 2025-10-27,05:03:49.000,300,11065882,-795,0,1761541428,13330.369624659994,427.8771857399988,54104.48900904001 2025-10-27,05:03:50.000,300,11065894,-795,0,1761541429,13330.369624659994,427.841940090002,54104.50298328 2025-10-27,05:03:51.000,300,11065881,-795,0,1761541430,13330.376360969989,427.87013660999946,54104.88028776 2025-10-27,05:03:52.000,300,11065914,-795,0,1761541431,13330.39656989999,427.8912840000048,54104.81740368 2025-10-27,05:03:53.000,300,11065940,-795,0,1761541432,13330.295525249989,427.8489892200014,54104.733558240005 2025-10-27,05:03:54.000,300,11065893,-795,0,1761541433,13330.342679419999,427.8842348699982,54104.7894552 2025-10-27,05:03:55.000,300,11065915,-795,0,1761541434,13330.335943109989,427.80669443999795,54104.65669992001 2025-10-27,05:03:56.000,300,11065930,-675,0,1761541435,13330.376360969989,427.841940090002,54104.59381584 2025-10-27,05:03:57.000,300,11065920,-795,0,1761541436,13330.342679419999,427.841940090002,54104.55888024001 2025-10-27,05:03:58.000,300,11065934,-795,0,1761541437,13330.207953219993,427.82079270000395,54104.70560976001 2025-10-27,05:03:59.000,300,11065869,-795,0,1761541438,13330.275316319989,427.841940090002,54104.733558240005 2025-10-27,05:04:00.000,300,11065932,-795,0,1761541439,13330.268580009993,427.8489892200014,54104.74753248001 2025-10-27,05:04:01.000,300,11065923,-795,0,1761541440,13330.302261559998,427.8137435700046,54104.74054536 2025-10-27,05:04:02.000,300,11065883,-795,0,1761541441,13330.282052629998,427.8137435700046,54104.60080296 2025-10-27,05:04:03.000,300,11065907,-795,0,1761541442,13330.255107389989,427.7996453099986,54104.55189312 2025-10-27,05:04:04.000,300,11065925,-795,0,1761541443,13330.261843699998,427.77144879000116,54104.59381584 2025-10-27,05:04:05.000,300,11065901,-795,0,1761541444,13330.295525249989,427.7996453099986,54104.94317184001 2025-10-27,05:04:06.000,300,11065933,-795,0,1761541445,13330.335943109989,427.82079270000395,54104.96413320001 2025-10-27,05:04:07.000,300,11065923,-795,0,1761541446,13330.268580009993,427.7784979200005,54104.92221048001 2025-10-27,05:04:08.000,300,11065944,-795,0,1761541447,13330.221425839998,427.75735053000244,54104.50298328 2025-10-27,05:04:09.000,300,11065934,-795,0,1761541448,13330.214689529988,427.7291540099977,54104.4750348 2025-10-27,05:04:10.000,300,11065932,-795,0,1761541449,13330.221425839998,427.73620314000436,54104.60080296 2025-10-27,05:04:11.000,300,11065965,-795,0,1761541450,13330.356152039989,427.72210487999837,54104.81041656 2025-10-27,05:04:12.000,300,11065971,-795,0,1761541451,13330.315734179989,427.7503014000031,54105.04797864 2025-10-27,05:04:13.000,300,11065946,-795,0,1761541452,13330.201216909998,427.77144879000116,54104.84535216001 2025-10-27,05:04:14.000,300,11065951,-795,0,1761541453,13330.201216909998,427.7432522700037,54104.82439080001 2025-10-27,05:04:15.000,300,11065977,-795,0,1761541454,13330.201216909998,427.715055749999,54104.53093176 2025-10-27,05:04:16.000,300,11065942,-795,0,1761541455,13330.248371079993,427.73620314000436,54104.58682872001 2025-10-27,05:04:17.000,300,11065948,-795,0,1761541456,13330.261843699998,427.7009574900003,54104.53791888001 2025-10-27,05:04:18.000,300,11065899,-795,0,1761541457,13330.174271669988,427.7009574900003,54104.52394464 2025-10-27,05:04:19.000,300,11065885,-795,0,1761541458,13330.234898459988,427.7503014000031,54104.88028776 2025-10-27,05:04:20.000,300,11065892,-795,0,1761541459,13330.302261559998,427.75735053000244,54104.95714608 2025-10-27,05:04:21.000,300,11065912,-755,0,1761541460,13330.261843699998,427.70800661999965,54104.86631352 2025-10-27,05:04:22.000,300,11065927,-795,0,1761541461,13330.255107389989,427.7009574900003,54104.516957520005 2025-10-27,05:04:23.000,300,11065910,-795,0,1761541462,13330.160799049998,427.7009574900003,54104.30734392 2025-10-27,05:04:24.000,300,11065945,-795,0,1761541463,13330.154062739988,427.69390836000093,54104.37721512 2025-10-27,05:04:25.000,300,11065933,-795,0,1761541464,13330.174271669988,427.7291540099977,54104.76150672 2025-10-27,05:04:26.000,300,11065927,-795,0,1761541465,13330.181007979998,427.69390836000093,54104.76849384 2025-10-27,05:04:27.000,300,11065939,-795,0,1761541466,13330.174271669988,427.70800661999965,54104.69163552 2025-10-27,05:04:28.000,300,11065864,-795,0,1761541467,13330.073227020002,427.7432522700037,54104.65669992001 2025-10-27,05:04:29.000,300,11065938,-795,0,1761541468,13330.127117499993,427.67276097000286,54104.36324088 2025-10-27,05:04:30.000,300,11065925,-795,0,1761541469,13330.032809160002,427.6798101000022,54104.17458864001 2025-10-27,05:04:31.000,300,11065918,-795,0,1761541470,13330.154062739988,427.6798101000022,54104.38420224 2025-10-27,05:04:32.000,300,11065942,-795,0,1761541471,13330.086699639993,427.70800661999965,54104.67067416 2025-10-27,05:04:33.000,300,11065938,-795,0,1761541472,13330.093435950002,427.6868592300016,54104.62875144001 2025-10-27,05:04:34.000,300,11065920,-795,0,1761541473,13330.120381189998,427.72210487999837,54104.733558240005 2025-10-27,05:04:35.000,300,11065940,-795,0,1761541474,13330.140590119998,427.6868592300016,54104.684648400005 2025-10-27,05:04:36.000,300,11065938,-795,0,1761541475,13330.093435950002,427.69390836000093,54104.53791888001 2025-10-27,05:04:37.000,300,11065916,-795,0,1761541476,13330.093435950002,427.64456444999814,54104.4750348 2025-10-27,05:04:38.000,300,11065911,-795,0,1761541477,13329.945237129992,427.6516135800048,54104.300356800006 2025-10-27,05:04:39.000,300,11065940,-795,0,1761541478,13329.972182370002,427.715055749999,54104.57984160001 2025-10-27,05:04:40.000,300,11065940,-795,0,1761541479,13329.978918679997,427.7009574900003,54104.684648400005 2025-10-27,05:04:41.000,300,11065926,-795,0,1761541480,13329.999127609997,427.73620314000436,54104.69862264 2025-10-27,05:04:42.000,300,11065902,-795,0,1761541481,13330.026072849992,427.7009574900003,54104.53791888001 2025-10-27,05:04:43.000,300,11065966,-795,0,1761541482,13330.053018090002,427.6657118400035,54104.468047680006 2025-10-27,05:04:44.000,300,11065975,-795,0,1761541483,13330.012600230002,427.6375153199988,54104.398176480005 2025-10-27,05:04:45.000,300,11065911,-795,0,1761541484,13330.005863919992,427.65866271000414,54104.516957520005 2025-10-27,05:04:46.000,300,11065956,-795,0,1761541485,13329.965446059992,427.69390836000093,54104.67067416 2025-10-27,05:04:47.000,300,11065908,-795,0,1761541486,13330.026072849992,427.64456444999814,54104.81740368 2025-10-27,05:04:48.000,300,11065938,-795,0,1761541487,13330.005863919992,427.6516135800048,54104.53791888001 2025-10-27,05:04:49.000,300,11065943,-795,0,1761541488,13329.978918679997,427.64456444999814,54104.43311208 2025-10-27,05:04:50.000,300,11065971,-795,0,1761541489,13330.059754399997,427.60931880000135,54104.57984160001 2025-10-27,05:04:51.000,300,11065936,-795,0,1761541490,13330.059754399997,427.62341706000007,54104.60779008001 2025-10-27,05:04:52.000,300,11065921,-795,0,1761541491,13330.032809160002,427.65866271000414,54104.86631352 2025-10-27,05:04:53.000,300,11065922,-795,0,1761541492,13330.019336539997,427.65866271000414,54104.70560976001 2025-10-27,05:04:54.000,300,11065911,-795,0,1761541493,13329.978918679997,427.6304661899994,54104.803429440006 2025-10-27,05:04:55.000,300,11065942,-795,0,1761541494,13330.012600230002,427.64456444999814,54104.87330064001 2025-10-27,05:04:56.000,300,11065957,-795,0,1761541495,13329.999127609997,427.6163679300007,54104.53093176 2025-10-27,05:04:57.000,300,11065960,-795,0,1761541496,13329.951973440002,427.60931880000135,54104.398176480005 2025-10-27,05:04:58.000,300,11065977,-795,0,1761541497,13329.877874029997,427.58817141000327,54104.25843408 2025-10-27,05:04:59.000,300,11065917,-795,0,1761541498,13329.992391300002,427.6163679300007,54104.81740368 2025-10-27,05:05:00.000,300,11065951,-795,0,1761541499,13330.019336539997,427.6163679300007,54104.88028776 2025-10-27,05:05:01.000,300,11065858,-795,0,1761541500,13329.931764510002,427.6516135800048,54104.7894552 2025-10-27,05:05:02.000,300,11065931,-795,0,1761541501,13329.992391300002,427.5811222800039,54104.76849384 2025-10-27,05:05:03.000,300,11065962,-795,0,1761541502,13329.898082959997,427.5670240199979,54104.37022800001 2025-10-27,05:05:04.000,300,11065914,-795,0,1761541503,13329.918291889997,427.54587662999984,54104.28638256 2025-10-27,05:05:05.000,300,11065941,-795,0,1761541504,13329.999127609997,427.55997488999856,54104.37022800001 2025-10-27,05:05:06.000,300,11065900,-795,0,1761541505,13329.938500819997,427.60931880000135,54104.74054536 2025-10-27,05:05:07.000,300,11065935,-795,0,1761541506,13329.884610339992,427.602269670002,54104.69862264 2025-10-27,05:05:08.000,300,11065889,-795,0,1761541507,13329.810510930001,427.5811222800039,54104.41913784001 2025-10-27,05:05:09.000,300,11065904,-795,0,1761541508,13329.871137720002,427.6163679300007,54104.447086320004 2025-10-27,05:05:10.000,300,11065876,-795,0,1761541509,13329.891346650002,427.60931880000135,54104.349266640005 2025-10-27,05:05:11.000,300,11065981,-795,0,1761541510,13329.877874029997,427.64456444999814,54104.4051636 2025-10-27,05:05:12.000,300,11065951,-795,0,1761541511,13329.884610339992,427.5811222800039,54104.37022800001 2025-10-27,05:05:13.000,300,11065918,-795,0,1761541512,13329.817247239997,427.6304661899994,54104.614777200004 2025-10-27,05:05:14.000,300,11065913,-755,0,1761541513,13329.837456169997,427.602269670002,54104.6497128 2025-10-27,05:05:15.000,300,11065904,-795,0,1761541514,13329.884610339992,427.6375153199988,54104.782468080004 2025-10-27,05:05:16.000,300,11065907,-795,0,1761541515,13329.911555580002,427.6163679300007,54104.57984160001 2025-10-27,05:05:17.000,300,11065916,-795,0,1761541516,13329.877874029997,427.602269670002,54104.49599616 2025-10-27,05:05:18.000,300,11065937,-795,0,1761541517,13329.736411519996,427.62341706000007,54104.20253712001 2025-10-27,05:05:19.000,300,11065898,-795,0,1761541518,13329.810510930001,427.60931880000135,54104.34227952001 2025-10-27,05:05:20.000,300,11065940,-795,0,1761541519,13329.830719860001,427.6304661899994,54104.614777200004 2025-10-27,05:05:21.000,300,11065894,-795,0,1761541520,13329.857665099997,427.6304661899994,54104.69163552 2025-10-27,05:05:22.000,300,11065913,-795,0,1761541521,13329.857665099997,427.6163679300007,54104.719584 2025-10-27,05:05:23.000,300,11065953,-795,0,1761541522,13329.891346650002,427.6375153199988,54104.4750348 2025-10-27,05:05:24.000,300,11065923,-795,0,1761541523,13329.911555580002,427.60931880000135,54104.50298328 2025-10-27,05:05:25.000,300,11065914,-795,0,1761541524,13329.790302000001,427.602269670002,54104.37022800001 2025-10-27,05:05:26.000,300,11065906,-795,0,1761541525,13329.810510930001,427.58817141000327,54104.65669992001 2025-10-27,05:05:27.000,300,11065960,-795,0,1761541526,13329.803774619992,427.6304661899994,54104.733558240005 2025-10-27,05:05:28.000,300,11065934,-795,0,1761541527,13329.783565689992,427.602269670002,54104.49599616 2025-10-27,05:05:29.000,300,11065971,-795,0,1761541528,13329.790302000001,427.6375153199988,54104.77548096001 2025-10-27,05:05:30.000,300,11065944,-795,0,1761541529,13329.864401409992,427.58817141000327,54104.60080296 2025-10-27,05:05:31.000,300,11065911,-795,0,1761541530,13329.743147829991,427.6304661899994,54104.48202192 2025-10-27,05:05:32.000,300,11065902,-795,0,1761541531,13329.891346650002,427.6375153199988,54104.59381584 2025-10-27,05:05:33.000,300,11065875,-795,0,1761541532,13329.783565689992,427.6304661899994,54104.803429440006 2025-10-27,05:05:34.000,300,11065960,-795,0,1761541533,13329.823983549992,427.62341706000007,54104.7894552 2025-10-27,05:05:35.000,300,11065976,-795,0,1761541534,13329.783565689992,427.6163679300007,54104.9291976 2025-10-27,05:05:36.000,300,11065985,-795,0,1761541535,13329.837456169997,427.6375153199988,54104.852339280005 2025-10-27,05:05:37.000,300,11065924,-795,0,1761541536,13329.709466280001,427.6304661899994,54104.39118936001 2025-10-27,05:05:38.000,300,11065934,-795,0,1761541537,13329.722938899991,427.602269670002,54104.230485600005 2025-10-27,05:05:39.000,300,11065948,-795,0,1761541538,13329.790302000001,427.6304661899994,54104.44009920001 2025-10-27,05:05:40.000,300,11065973,-795,0,1761541539,13329.783565689992,427.6516135800048,54104.684648400005 2025-10-27,05:05:41.000,300,11065928,-795,0,1761541540,13329.803774619992,427.6304661899994,54104.79644232001 2025-10-27,05:05:42.000,300,11065917,-795,0,1761541541,13329.790302000001,427.6375153199988,54104.83836504 2025-10-27,05:05:43.000,300,11065936,-795,0,1761541542,13329.790302000001,427.6798101000022,54104.782468080004 2025-10-27,05:05:44.000,300,11065921,-795,0,1761541543,13329.722938899991,427.64456444999814,54104.37022800001 2025-10-27,05:05:45.000,300,11065946,-795,0,1761541544,13329.682521039991,427.6163679300007,54104.4051636 2025-10-27,05:05:46.000,300,11065910,-795,0,1761541545,13329.763356759991,427.60931880000135,54104.468047680006 2025-10-27,05:05:47.000,300,11065925,-795,0,1761541546,13329.743147829991,427.6798101000022,54104.803429440006 2025-10-27,05:05:48.000,300,11065919,-795,0,1761541547,13329.655575799996,427.64456444999814,54104.42612496 2025-10-27,05:05:49.000,300,11065934,-795,0,1761541548,13329.642103179991,427.67276097000286,54104.55189312 2025-10-27,05:05:50.000,300,11065919,-795,0,1761541549,13329.68925735,427.6375153199988,54104.50298328 2025-10-27,05:05:51.000,300,11065917,-795,0,1761541550,13329.64883949,427.60931880000135,54104.29336968001 2025-10-27,05:05:52.000,300,11066002,-795,0,1761541551,13329.709466280001,427.6163679300007,54104.32830528 2025-10-27,05:05:53.000,300,11065939,-795,0,1761541552,13329.682521039991,427.6304661899994,54104.41913784001 2025-10-27,05:05:54.000,300,11065898,-795,0,1761541553,13329.66904842,427.6798101000022,54104.635738560006 2025-10-27,05:05:55.000,300,11065901,-795,0,1761541554,13329.635366869996,427.6375153199988,54104.66368704 2025-10-27,05:05:56.000,300,11065963,-795,0,1761541555,13329.709466280001,427.67276097000286,54104.77548096001 2025-10-27,05:05:57.000,300,11065906,-795,0,1761541556,13329.662312109991,427.64456444999814,54104.53093176 2025-10-27,05:05:58.000,300,11065919,-795,0,1761541557,13329.54105852999,427.5811222800039,54104.06978184 2025-10-27,05:05:59.000,300,11065917,-795,0,1761541558,13329.60842163,427.60931880000135,54104.27240832001 2025-10-27,05:06:00.000,300,11065933,-795,0,1761541559,13329.655575799996,427.6375153199988,54104.36324088 2025-10-27,05:06:01.000,300,11065955,-795,0,1761541560,13329.675784729996,427.65866271000414,54104.71259688 2025-10-27,05:06:02.000,300,11065915,-795,0,1761541561,13329.682521039991,427.6375153199988,54104.75451960001 2025-10-27,05:06:03.000,300,11065924,-795,0,1761541562,13329.66904842,427.62341706000007,54104.76150672 2025-10-27,05:06:04.000,300,11065909,-795,0,1761541563,13329.64883949,427.6304661899994,54104.447086320004 2025-10-27,05:06:05.000,300,11065887,-795,0,1761541564,13329.56800377,427.60931880000135,54104.2654212 2025-10-27,05:06:06.000,300,11065950,-795,0,1761541565,13329.62189424999,427.58817141000327,54104.38420224 2025-10-27,05:06:07.000,300,11065943,-795,0,1761541566,13329.62863056,427.6304661899994,54104.65669992001 2025-10-27,05:06:08.000,300,11065932,-795,0,1761541567,13329.60842163,427.69390836000093,54104.74753248001 2025-10-27,05:06:09.000,300,11065904,-795,0,1761541568,13329.60842163,427.6304661899994,54104.76150672 2025-10-27,05:06:10.000,300,11065969,-795,0,1761541569,13329.702729969991,427.65866271000414,54104.90823624 2025-10-27,05:06:11.000,300,11065949,-795,0,1761541570,13329.68925735,427.6375153199988,54104.635738560006 2025-10-27,05:06:12.000,300,11065948,-795,0,1761541571,13329.695993659996,427.64456444999814,54104.58682872001 2025-10-27,05:06:13.000,300,11065857,-795,0,1761541572,13329.60842163,427.60931880000135,54104.41215072001 2025-10-27,05:06:14.000,300,11065938,-795,0,1761541573,13329.642103179991,427.60931880000135,54104.62176432 2025-10-27,05:06:15.000,300,11065961,-795,0,1761541574,13329.662312109991,427.6516135800048,54104.852339280005 2025-10-27,05:06:16.000,300,11065933,-795,0,1761541575,13329.615157939996,427.65866271000414,54104.87330064001 2025-10-27,05:06:17.000,300,11065919,-795,0,1761541576,13329.60168531999,427.6516135800048,54104.74753248001 2025-10-27,05:06:18.000,300,11065903,-795,0,1761541577,13329.534322219995,427.65866271000414,54104.42612496 2025-10-27,05:06:19.000,300,11065977,-795,0,1761541578,13329.56800377,427.6163679300007,54104.468047680006 2025-10-27,05:06:20.000,300,11065949,-795,0,1761541579,13329.635366869996,427.6657118400035,54104.60779008001 2025-10-27,05:06:21.000,300,11065944,-795,0,1761541580,13329.60168531999,427.65866271000414,54104.81740368 2025-10-27,05:06:22.000,300,11065935,-795,0,1761541581,13329.615157939996,427.7009574900003,54104.83137792 2025-10-27,05:06:23.000,300,11065962,-795,0,1761541582,13329.60842163,427.6868592300016,54104.88727488 2025-10-27,05:06:24.000,300,11065908,-795,0,1761541583,13329.54105852999,427.6657118400035,54104.81041656 2025-10-27,05:06:25.000,300,11065952,-795,0,1761541584,13329.534322219995,427.6516135800048,54104.55189312 2025-10-27,05:06:26.000,300,11065939,-795,0,1761541585,13329.60168531999,427.6657118400035,54104.565867360005 2025-10-27,05:06:27.000,300,11065910,-795,0,1761541586,13329.56800377,427.6657118400035,54104.565867360005 2025-10-27,05:06:28.000,300,11065933,-795,0,1761541587,13329.453486499995,427.6868592300016,54104.48900904001 2025-10-27,05:06:29.000,300,11065964,-795,0,1761541588,13329.48043173999,427.7009574900003,54104.74054536 2025-10-27,05:06:30.000,300,11065960,-795,0,1761541589,13329.514113289995,427.6657118400035,54104.76150672 2025-10-27,05:06:31.000,300,11065912,-795,0,1761541590,13329.54779484,427.69390836000093,54104.81041656 2025-10-27,05:06:32.000,300,11065922,-795,0,1761541591,13329.433277569995,427.6798101000022,54104.30734392 2025-10-27,05:06:33.000,300,11065904,-795,0,1761541592,13329.46695912,427.7009574900003,54104.41913784001 2025-10-27,05:06:34.000,300,11065952,-795,0,1761541593,13329.52084959999,427.6868592300016,54104.447086320004 2025-10-27,05:06:35.000,300,11065918,-795,0,1761541594,13329.58147638999,427.7009574900003,54104.84535216001 2025-10-27,05:06:36.000,300,11065926,-795,0,1761541595,13329.62863056,427.7291540099977,54104.852339280005 2025-10-27,05:06:37.000,300,11065990,-795,0,1761541596,13329.58147638999,427.67276097000286,54104.75451960001 2025-10-27,05:06:38.000,300,11065979,-795,0,1761541597,13329.52758591,427.715055749999,54104.52394464 2025-10-27,05:06:39.000,300,11065930,-795,0,1761541598,13329.574740079996,427.6868592300016,54104.300356800006 2025-10-27,05:06:40.000,300,11065931,-795,0,1761541599,13329.635366869996,427.6657118400035,54104.2654212 2025-10-27,05:06:41.000,300,11065972,-795,0,1761541600,13329.749884140001,427.64456444999814,54104.37721512 2025-10-27,05:06:42.000,300,11065930,-795,0,1761541601,13329.729675210001,427.5035818500037,54104.76849384 2025-10-27,05:06:43.000,300,11065920,-755,0,1761541602,13329.52758591,427.4894835899977,54104.62176432 2025-10-27,05:06:44.000,300,11065967,-795,0,1761541603,13329.493904359995,427.62341706000007,54104.74753248001 2025-10-27,05:06:45.000,300,11065875,-795,0,1761541604,13329.46022280999,427.67276097000286,54104.684648400005 2025-10-27,05:06:46.000,300,11065922,-795,0,1761541605,13329.413068639995,427.6868592300016,54104.2654212 2025-10-27,05:06:47.000,300,11065977,-795,0,1761541606,13329.514113289995,427.715055749999,54104.46106056001 2025-10-27,05:06:48.000,300,11065980,-795,0,1761541607,13329.44675019,427.70800661999965,54104.22349848001 2025-10-27,05:06:49.000,300,11065897,-795,0,1761541608,13329.473695429995,427.73620314000436,54104.79644232001 2025-10-27,05:06:50.000,300,11065920,-795,0,1761541609,13329.56126745999,427.73620314000436,54104.9990688 2025-10-27,05:06:51.000,300,11065927,-795,0,1761541610,13329.52758591,427.73620314000436,54104.94317184001 2025-10-27,05:06:52.000,300,11065973,-795,0,1761541611,13329.554531149995,427.72210487999837,54104.76150672 2025-10-27,05:06:53.000,300,11065935,-795,0,1761541612,13329.46695912,427.715055749999,54104.43311208 2025-10-27,05:06:54.000,300,11065882,-795,0,1761541613,13329.50737698,427.6868592300016,54104.50997040001 2025-10-27,05:06:55.000,300,11065921,-795,0,1761541614,13329.514113289995,427.6868592300016,54104.62875144001 2025-10-27,05:06:56.000,300,11065938,-795,0,1761541615,13329.493904359995,427.6868592300016,54104.91522336001 2025-10-27,05:06:57.000,300,11065945,-795,0,1761541616,13329.39959601999,427.72210487999837,54104.83836504 2025-10-27,05:06:58.000,300,11065943,-795,0,1761541617,13329.42654126,427.72210487999837,54104.565867360005 2025-10-27,05:06:59.000,300,11065936,-795,0,1761541618,13329.52084959999,427.7009574900003,54104.468047680006 2025-10-27,05:07:00.000,300,11065913,-795,0,1761541619,13329.52758591,427.67276097000286,54104.6497128 2025-10-27,05:07:01.000,300,11065908,-795,0,1761541620,13329.493904359995,427.70800661999965,54104.57285448 2025-10-27,05:07:02.000,300,11065905,-795,0,1761541621,13329.514113289995,427.715055749999,54104.90823624 2025-10-27,05:07:03.000,300,11065954,-795,0,1761541622,13329.44675019,427.715055749999,54104.803429440006 2025-10-27,05:07:04.000,300,11065948,-795,0,1761541623,13329.413068639995,427.715055749999,54104.74054536 2025-10-27,05:07:05.000,300,11065907,-795,0,1761541624,13329.48043173999,427.70800661999965,54104.90823624 2025-10-27,05:07:06.000,300,11065967,-795,0,1761541625,13329.48716805,427.6657118400035,54104.57285448 2025-10-27,05:07:07.000,300,11065941,-795,0,1761541626,13329.42654126,427.70800661999965,54104.53791888001 2025-10-27,05:07:08.000,300,11065910,-795,0,1761541627,13329.32549661,427.70800661999965,54104.25843408 2025-10-27,05:07:09.000,300,11065885,-795,0,1761541628,13329.372650779995,427.7432522700037,54104.67766128001 2025-10-27,05:07:10.000,300,11065915,-795,0,1761541629,13329.3861234,427.69390836000093,54104.684648400005 2025-10-27,05:07:11.000,300,11065933,-795,0,1761541630,13329.39959601999,427.7291540099977,54104.803429440006 2025-10-27,05:07:12.000,300,11065939,-795,0,1761541631,13329.41980494999,427.70800661999965,54104.52394464 2025-10-27,05:07:13.000,300,11065906,-795,0,1761541632,13329.35917815999,427.7009574900003,54104.37022800001 2025-10-27,05:07:14.000,300,11065954,-795,0,1761541633,13329.413068639995,427.6798101000022,54104.43311208 2025-10-27,05:07:15.000,300,11065938,-795,0,1761541634,13329.433277569995,427.6798101000022,54104.66368704 2025-10-27,05:07:16.000,300,11065903,-795,0,1761541635,13329.46022280999,427.7009574900003,54104.84535216001 2025-10-27,05:07:17.000,300,11065887,-795,0,1761541636,13329.39959601999,427.69390836000093,54104.83836504 2025-10-27,05:07:18.000,300,11065923,-715,0,1761541637,13329.28507875,427.7009574900003,54104.49599616 2025-10-27,05:07:19.000,300,11065947,-795,0,1761541638,13329.332232919995,427.69390836000093,54104.300356800006 2025-10-27,05:07:20.000,300,11065920,-795,0,1761541639,13329.32549661,427.6798101000022,54104.398176480005 2025-10-27,05:07:21.000,300,11065963,-795,0,1761541640,13329.30528768,427.69390836000093,54104.44009920001 2025-10-27,05:07:22.000,300,11065928,-795,0,1761541641,13329.40633233,427.6798101000022,54104.83836504 2025-10-27,05:07:23.000,300,11065930,-795,0,1761541642,13329.332232919995,427.7291540099977,54104.76849384 2025-10-27,05:07:24.000,300,11065913,-795,0,1761541643,13329.271606129994,427.70800661999965,54104.75451960001 2025-10-27,05:07:25.000,300,11065917,-795,0,1761541644,13329.36591447,427.6868592300016,54104.79644232001 2025-10-27,05:07:26.000,300,11065914,-795,0,1761541645,13329.372650779995,427.6868592300016,54104.46106056001 2025-10-27,05:07:27.000,300,11065908,-795,0,1761541646,13329.35917815999,427.6868592300016,54104.41913784001 2025-10-27,05:07:28.000,300,11065940,-795,0,1761541647,13329.244660889999,427.6516135800048,54104.21651136 2025-10-27,05:07:29.000,300,11065924,-795,0,1761541648,13329.291815059994,427.715055749999,54104.71259688 2025-10-27,05:07:30.000,300,11065977,-795,0,1761541649,13329.36591447,427.7432522700037,54104.97810744 2025-10-27,05:07:31.000,300,11065926,-795,0,1761541650,13329.39959601999,427.72210487999837,54104.9291976 2025-10-27,05:07:32.000,300,11065945,-795,0,1761541651,13329.372650779995,427.70800661999965,54104.83137792 2025-10-27,05:07:33.000,300,11065934,-795,0,1761541652,13329.224451959999,427.7643996600018,54104.58682872001 2025-10-27,05:07:34.000,300,11065929,-795,0,1761541653,13329.28507875,427.77144879000116,54104.43311208 2025-10-27,05:07:35.000,300,11065918,-795,0,1761541654,13329.28507875,427.7432522700037,54104.468047680006 2025-10-27,05:07:36.000,300,11065954,-795,0,1761541655,13329.312023989994,427.7503014000031,54104.83137792 2025-10-27,05:07:37.000,300,11065886,-795,0,1761541656,13329.30528768,427.7503014000031,54104.82439080001 2025-10-27,05:07:38.000,300,11065893,-795,0,1761541657,13329.21771564999,427.7432522700037,54104.6497128 2025-10-27,05:07:39.000,300,11065901,-795,0,1761541658,13329.28507875,427.70800661999965,54104.38420224 2025-10-27,05:07:40.000,300,11065926,-795,0,1761541659,13329.29855136999,427.72210487999837,54104.516957520005 2025-10-27,05:07:41.000,300,11065958,-795,0,1761541660,13329.32549661,427.7291540099977,54104.50997040001 2025-10-27,05:07:42.000,300,11065926,-795,0,1761541661,13329.27834243999,427.7291540099977,54104.684648400005 2025-10-27,05:07:43.000,300,11065946,-795,0,1761541662,13329.26486982,427.73620314000436,54104.69862264 2025-10-27,05:07:44.000,300,11065918,-795,0,1761541663,13329.271606129994,427.75735053000244,54104.72657112001 2025-10-27,05:07:45.000,300,11065908,-795,0,1761541664,13329.291815059994,427.7643996600018,54104.76150672 2025-10-27,05:07:46.000,300,11065898,-795,0,1761541665,13329.27834243999,427.7503014000031,54104.544906 2025-10-27,05:07:47.000,300,11065913,-795,0,1761541666,13329.291815059994,427.73620314000436,54104.52394464 2025-10-27,05:07:48.000,300,11065874,-795,0,1761541667,13329.17729778999,427.7432522700037,54104.2654212 2025-10-27,05:07:49.000,300,11065939,-795,0,1761541668,13329.224451959999,427.77144879000116,54104.684648400005 2025-10-27,05:07:50.000,300,11065886,-795,0,1761541669,13329.271606129994,427.7643996600018,54104.72657112001 2025-10-27,05:07:51.000,300,11065915,-795,0,1761541670,13329.27834243999,427.77144879000116,54104.75451960001 2025-10-27,05:07:52.000,300,11065902,-795,0,1761541671,13329.25813350999,427.7855470499999,54104.71259688 2025-10-27,05:07:53.000,300,11065936,-795,0,1761541672,13329.184034099999,427.7291540099977,54104.32131816001 2025-10-27,05:07:54.000,300,11065914,-795,0,1761541673,13329.231188269994,427.7432522700037,54104.349266640005 2025-10-27,05:07:55.000,300,11065914,-795,0,1761541674,13329.251397199994,427.70800661999965,54104.50997040001 2025-10-27,05:07:56.000,300,11065908,-795,0,1761541675,13329.27834243999,427.7855470499999,54104.8593264 2025-10-27,05:07:58.000,300,11065943,-795,0,1761541677,13329.157088859989,427.7996453099986,54104.71259688 2025-10-27,05:08:00.000,300,11065907,-795,0,1761541679,13329.136879929989,427.75735053000244,54104.30734392 2025-10-27,05:08:01.000,300,11065922,-795,0,1761541680,13329.204243029999,427.7643996600018,54104.544906 2025-10-27,05:08:02.000,300,11065905,-795,0,1761541681,13329.204243029999,427.7784979200005,54104.684648400005 2025-10-27,05:08:03.000,300,11065927,-795,0,1761541682,13329.184034099999,427.7643996600018,54104.8593264 2025-10-27,05:08:04.000,300,11065908,-795,0,1761541683,13329.190770409994,427.80669443999795,54104.74054536 2025-10-27,05:08:05.000,300,11065937,-795,0,1761541684,13329.184034099999,427.80669443999795,54104.84535216001 2025-10-27,05:08:06.000,300,11065884,-795,0,1761541685,13329.17729778999,427.7996453099986,54104.49599616 2025-10-27,05:08:07.000,300,11065917,-795,0,1761541686,13329.170561479994,427.77144879000116,54104.516957520005 2025-10-27,05:08:08.000,300,11065919,-795,0,1761541687,13329.109934689994,427.77144879000116,54104.37721512 2025-10-27,05:08:09.000,300,11065932,-755,0,1761541688,13329.130143619994,427.80669443999795,54104.74054536 2025-10-27,05:08:10.000,300,11065892,-795,0,1761541689,13329.170561479994,427.8137435700046,54104.71259688 2025-10-27,05:08:11.000,300,11065932,-795,0,1761541690,13329.19750671999,427.841940090002,54104.91522336001 2025-10-27,05:08:12.000,300,11065939,-795,0,1761541691,13329.231188269994,427.8278418300033,54104.971120320006 2025-10-27,05:08:13.000,300,11065917,-795,0,1761541692,13329.204243029999,427.75735053000244,54104.6497128 2025-10-27,05:08:14.000,300,11065936,-795,0,1761541693,13329.17729778999,427.8137435700046,54104.60779008001 2025-10-27,05:08:15.000,300,11065913,-795,0,1761541694,13329.096462069989,427.79259617999924,54104.4051636 2025-10-27,05:08:16.000,300,11065926,-795,0,1761541695,13329.123407309999,427.82079270000395,54104.82439080001 2025-10-27,05:08:17.000,300,11065972,-795,0,1761541696,13329.21771564999,427.841940090002,54104.95714608 2025-10-27,05:08:18.000,300,11065915,-795,0,1761541697,13329.210979339994,427.7996453099986,54104.94317184001 2025-10-27,05:08:19.000,300,11065947,-795,0,1761541698,13329.184034099999,427.7643996600018,54104.82439080001 2025-10-27,05:08:20.000,300,11065859,-795,0,1761541699,13329.116670999989,427.75735053000244,54104.3352924 2025-10-27,05:08:21.000,300,11065931,-795,0,1761541700,13329.163825169999,427.73620314000436,54104.4750348 2025-10-27,05:08:22.000,300,11065943,-795,0,1761541701,13329.184034099999,427.7643996600018,54104.58682872001 2025-10-27,05:08:23.000,300,11065919,-795,0,1761541702,13329.17729778999,427.7784979200005,54104.950158960004 2025-10-27,05:08:24.000,300,11065947,-795,0,1761541703,13329.157088859989,427.79259617999924,54104.83836504 2025-10-27,05:08:25.000,300,11065924,-795,0,1761541704,13329.136879929989,427.7855470499999,54104.76849384 2025-10-27,05:08:26.000,300,11065907,-795,0,1761541705,13329.184034099999,427.79259617999924,54104.59381584 2025-10-27,05:08:27.000,300,11065913,-795,0,1761541706,13329.21771564999,427.75735053000244,54104.66368704 2025-10-27,05:08:28.000,300,11065905,-795,0,1761541707,13329.21771564999,427.77144879000116,54104.614777200004 2025-10-27,05:08:29.000,300,11065934,-795,0,1761541708,13329.163825169999,427.7855470499999,54104.77548096001 2025-10-27,05:08:30.000,300,11065884,-795,0,1761541709,13329.022362659998,427.8278418300033,54104.58682872001 2025-10-27,05:08:31.000,300,11065949,-795,0,1761541710,13329.062780519998,427.77144879000116,54104.62176432 2025-10-27,05:08:32.000,300,11065890,-795,0,1761541711,13329.096462069989,427.7996453099986,54104.67067416 2025-10-27,05:08:33.000,300,11065927,-795,0,1761541712,13329.123407309999,427.77144879000116,54104.50997040001 2025-10-27,05:08:34.000,300,11065898,-795,0,1761541713,13329.096462069989,427.75735053000244,54104.18856288 2025-10-27,05:08:35.000,300,11065941,-795,0,1761541714,13329.062780519998,427.7996453099986,54104.468047680006 2025-10-27,05:08:36.000,300,11065882,-795,0,1761541715,13329.089725759994,427.8489892200014,54104.77548096001 2025-10-27,05:08:37.000,300,11065901,-795,0,1761541716,13329.109934689994,427.79259617999924,54104.782468080004 2025-10-27,05:08:38.000,300,11065878,-795,0,1761541717,13329.069516829994,427.841940090002,54104.71259688 2025-10-27,05:08:39.000,300,11065929,-795,0,1761541718,13329.076253139989,427.82079270000395,54104.67067416 2025-10-27,05:08:40.000,300,11065945,-795,0,1761541719,13328.995417419988,427.80669443999795,54104.25843408 2025-10-27,05:08:41.000,300,11065946,-795,0,1761541720,13329.042571589998,427.83489096000267,54104.35625376 2025-10-27,05:08:42.000,300,11065964,-795,0,1761541721,13329.049307899993,427.7784979200005,54104.53791888001 2025-10-27,05:08:43.000,300,11065900,-795,0,1761541722,13329.069516829994,427.8278418300033,54104.89426200001 2025-10-27,05:08:44.000,300,11065960,-795,0,1761541723,13329.029098969993,427.8278418300033,54104.81740368 2025-10-27,05:08:45.000,300,11065901,-795,0,1761541724,13329.002153729998,427.83489096000267,54104.544906 2025-10-27,05:08:46.000,300,11065930,-795,0,1761541725,13328.948263249993,427.82079270000395,54104.41913784001 2025-10-27,05:08:47.000,300,11065928,-795,0,1761541726,13328.961735869998,427.80669443999795,54104.349266640005 2025-10-27,05:08:48.000,300,11065926,-795,0,1761541727,13328.975208489988,427.8489892200014,54104.50298328 2025-10-27,05:08:49.000,300,11065858,-795,0,1761541728,13329.002153729998,427.82079270000395,54104.67067416 2025-10-27,05:08:50.000,300,11065904,-795,0,1761541729,13328.901109079998,427.87013660999946,54104.6497128 2025-10-27,05:08:51.000,300,11065920,-795,0,1761541730,13329.002153729998,427.841940090002,54104.86631352 2025-10-27,05:08:52.000,300,11065929,-795,0,1761541731,13329.062780519998,427.8630874800001,54105.02701728 2025-10-27,05:08:53.000,300,11065910,-795,0,1761541732,13329.029098969993,427.841940090002,54104.67067416 2025-10-27,05:08:54.000,300,11065955,-795,0,1761541733,13329.049307899993,427.8278418300033,54104.635738560006 2025-10-27,05:08:55.000,300,11065916,-795,0,1761541734,13328.981944799998,427.8489892200014,54104.516957520005 2025-10-27,05:08:56.000,300,11065942,-795,0,1761541735,13328.948263249993,427.8983331300042,54104.87330064001 2025-10-27,05:08:57.000,300,11065918,-795,0,1761541736,13329.015626349988,427.8983331300042,54104.95714608 2025-10-27,05:08:58.000,300,11065940,-795,0,1761541737,13329.029098969993,427.8630874800001,54105.04099152001 2025-10-27,05:08:59.000,300,11065923,-795,0,1761541738,13329.022362659998,427.8842348699982,54105.0340044 2025-10-27,05:09:00.000,300,11065901,-795,0,1761541739,13328.901109079998,427.8912840000048,54104.35625376 2025-10-27,05:09:01.000,300,11065889,-795,0,1761541740,13328.961735869998,427.87013660999946,54104.544906 2025-10-27,05:09:02.000,300,11065888,-795,0,1761541741,13328.954999559988,427.8842348699982,54104.57984160001 2025-10-27,05:09:03.000,300,11065949,-795,0,1761541742,13328.948263249993,427.8771857399988,54104.93618472 2025-10-27,05:09:04.000,300,11065948,-795,0,1761541743,13328.961735869998,427.8912840000048,54104.9990688 2025-10-27,05:09:05.000,300,11065933,-795,0,1761541744,13328.921318009998,427.8912840000048,54104.86631352 2025-10-27,05:09:06.000,300,11065893,-795,0,1761541745,13328.894372770003,427.8771857399988,54104.62875144001 2025-10-27,05:09:07.000,300,11065925,-795,0,1761541746,13328.941526939998,427.9265296500016,54104.70560976001 2025-10-27,05:09:08.000,300,11065860,-795,0,1761541747,13328.981944799998,427.87013660999946,54104.733558240005 2025-10-27,05:09:09.000,300,11065861,-795,0,1761541748,13328.921318009998,427.9124313900029,54104.6497128 2025-10-27,05:09:10.000,300,11065880,-795,0,1761541749,13328.833745980002,427.8489892200014,54104.70560976001 2025-10-27,05:09:11.000,300,11065897,-795,0,1761541750,13328.840482289997,427.8983331300042,54104.79644232001 2025-10-27,05:09:12.000,300,11065893,-795,0,1761541751,13328.860691219998,427.8912840000048,54104.782468080004 2025-10-27,05:09:13.000,300,11065948,-795,0,1761541752,13328.860691219998,427.90538226000353,54104.565867360005 2025-10-27,05:09:14.000,300,11065905,-795,0,1761541753,13328.914581700003,427.90538226000353,54104.58682872001 2025-10-27,05:09:15.000,300,11065882,-795,0,1761541754,13328.874163840002,427.93357878000097,54104.52394464 2025-10-27,05:09:16.000,300,11065951,-795,0,1761541755,13328.833745980002,427.9124313900029,54104.83137792 2025-10-27,05:09:17.000,300,11065890,-795,0,1761541756,13328.847218599993,427.95472616999905,54104.96413320001 2025-10-27,05:09:18.000,300,11065918,-795,0,1761541757,13328.847218599993,427.9617752999984,54104.92221048001 2025-10-27,05:09:19.000,300,11065937,-795,0,1761541758,13328.813537050002,427.98292269000376,54104.88028776 2025-10-27,05:09:20.000,300,11065881,-795,0,1761541759,13328.793328120002,427.93357878000097,54104.41215072001 2025-10-27,05:09:21.000,300,11065900,-795,0,1761541760,13328.759646569997,427.9476770399997,54104.43311208 2025-10-27,05:09:22.000,300,11065849,-795,0,1761541761,13328.840482289997,427.93357878000097,54104.66368704 2025-10-27,05:09:23.000,300,11065923,-795,0,1761541762,13328.793328120002,427.96882442999777,54104.91522336001 2025-10-27,05:09:24.000,300,11065923,-795,0,1761541763,13328.820273359997,427.9476770399997,54104.97810744 2025-10-27,05:09:25.000,300,11065838,-795,0,1761541764,13328.712492400002,427.9758735600044,54104.7894552 2025-10-27,05:09:26.000,300,11065887,-795,0,1761541765,13328.719228709997,427.9265296500016,54104.57984160001 2025-10-27,05:09:27.000,300,11065871,-795,0,1761541766,13328.725965019992,427.94062791000033,54104.52394464 2025-10-27,05:09:28.000,300,11065923,-795,0,1761541767,13328.847218599993,427.8912840000048,54104.55888024001 2025-10-27,05:09:29.000,300,11065914,-795,0,1761541768,13328.820273359997,427.9476770399997,54104.6497128 2025-10-27,05:09:30.000,300,11065938,-795,0,1761541769,13328.672074540002,427.94062791000033,54104.58682872001 2025-10-27,05:09:31.000,300,11065923,-795,0,1761541770,13328.752910260002,427.96882442999777,54104.76150672 2025-10-27,05:09:32.000,300,11065986,-795,0,1761541771,13328.887636459993,427.9970209500025,54104.94317184001 2025-10-27,05:09:33.000,300,11065923,-795,0,1761541772,13328.901109079998,428.03931572999863,54104.67067416 2025-10-27,05:09:34.000,300,11065976,-795,0,1761541773,13328.840482289997,428.0745613800027,54104.48900904001 2025-10-27,05:09:35.000,300,11065966,-795,0,1761541774,13328.584502509992,428.0957087700008,54104.300356800006 2025-10-27,05:09:36.000,300,11065910,-795,0,1761541775,13328.584502509992,427.96882442999777,54104.44009920001 2025-10-27,05:09:37.000,300,11065935,-795,0,1761541776,13328.692283470002,427.98292269000376,54104.852339280005 2025-10-27,05:09:38.000,300,11065907,-795,0,1761541777,13328.725965019992,427.9124313900029,54104.91522336001 2025-10-27,05:09:39.000,300,11065905,-795,0,1761541778,13328.746173949992,427.91948052000225,54104.8593264 2025-10-27,05:09:40.000,300,11065926,-795,0,1761541779,13328.719228709997,427.83489096000267,54104.37721512 2025-10-27,05:09:41.000,300,11065930,-795,0,1761541780,13328.719228709997,427.8983331300042,54104.50298328 2025-10-27,05:09:42.000,300,11065916,-795,0,1761541781,13328.800064429997,427.8771857399988,54104.48900904001 2025-10-27,05:09:43.000,300,11065932,-795,0,1761541782,13328.847218599993,427.8912840000048,54104.8593264 2025-10-27,05:09:44.000,300,11065935,-795,0,1761541783,13328.914581700003,427.9124313900029,54104.82439080001 2025-10-27,05:09:45.000,300,11065935,-795,0,1761541784,13328.860691219998,427.9265296500016,54104.733558240005 2025-10-27,05:09:46.000,300,11065948,-795,0,1761541785,13328.941526939998,427.9124313900029,54104.69862264 2025-10-27,05:09:47.000,300,11065966,-795,0,1761541786,13328.968472179993,427.90538226000353,54104.59381584 2025-10-27,05:09:48.000,300,11065933,-795,0,1761541787,13328.921318009998,427.9124313900029,54104.62176432 2025-10-27,05:09:49.000,300,11065898,-795,0,1761541788,13328.894372770003,427.8912840000048,54104.62176432 2025-10-27,05:09:50.000,300,11065870,-795,0,1761541789,13328.820273359997,427.91948052000225,54104.62176432 2025-10-27,05:09:51.000,300,11065949,-795,0,1761541790,13328.813537050002,427.93357878000097,54104.803429440006 2025-10-27,05:09:52.000,300,11065902,-795,0,1761541791,13328.827009669993,427.9476770399997,54104.67067416 2025-10-27,05:09:53.000,300,11065926,-795,0,1761541792,13328.847218599993,427.9476770399997,54104.6497128 2025-10-27,05:09:54.000,300,11065939,-795,0,1761541793,13328.880900149998,427.93357878000097,54104.58682872001 2025-10-27,05:09:55.000,300,11065935,-795,0,1761541794,13328.853954910002,427.9476770399997,54104.6497128 2025-10-27,05:09:56.000,300,11065933,-795,0,1761541795,13328.853954910002,427.9265296500016,54104.60779008001 2025-10-27,05:09:57.000,300,11065887,-795,0,1761541796,13328.779855499997,427.94062791000033,54104.83137792 2025-10-27,05:09:58.000,300,11065896,-795,0,1761541797,13328.759646569997,427.95472616999905,54104.77548096001 2025-10-27,05:09:59.000,300,11065886,-795,0,1761541798,13328.746173949992,428.01816834000056,54104.782468080004 2025-10-27,05:10:00.000,300,11065913,-795,0,1761541799,13328.732701330002,427.9617752999984,54104.4750348 2025-10-27,05:10:01.000,300,11065938,-795,0,1761541800,13328.732701330002,427.9970209500025,54104.55189312 2025-10-27,05:10:02.000,300,11065914,-795,0,1761541801,13328.800064429997,428.01816834000056,54104.67067416 2025-10-27,05:10:03.000,300,11065895,-795,0,1761541802,13328.786591809992,427.98292269000376,54104.82439080001 2025-10-27,05:10:04.000,300,11065929,-795,0,1761541803,13328.759646569997,428.00407008000184,54105.00605592 2025-10-27,05:10:05.000,300,11065937,-795,0,1761541804,13328.672074540002,427.9970209500025,54104.9291976 2025-10-27,05:10:06.000,300,11065910,-795,0,1761541805,13328.705756089992,428.0111192100012,54104.950158960004 2025-10-27,05:10:07.000,300,11065906,-795,0,1761541806,13328.665338229992,427.95472616999905,54104.77548096001 2025-10-27,05:10:08.000,300,11065860,-795,0,1761541807,13328.685547159992,427.98292269000376,54104.6497128 2025-10-27,05:10:09.000,300,11065952,-795,0,1761541808,13328.638392989997,427.91948052000225,54104.58682872001 2025-10-27,05:10:10.000,300,11065971,-795,0,1761541809,13328.591238820001,427.95472616999905,54104.4750348 2025-10-27,05:10:11.000,300,11065877,-795,0,1761541810,13328.678810849997,427.93357878000097,54104.89426200001 2025-10-27,05:10:12.000,300,11065874,-795,0,1761541811,13328.665338229992,427.9617752999984,54105.00605592 2025-10-27,05:10:13.000,300,11065873,-795,0,1761541812,13328.651865610002,427.9476770399997,54104.98509456 2025-10-27,05:10:14.000,300,11065931,-795,0,1761541813,13328.645129299992,427.94062791000033,54104.8593264 2025-10-27,05:10:15.000,300,11065912,-795,0,1761541814,13328.611447750001,427.91948052000225,54104.67067416 2025-10-27,05:10:16.000,300,11065924,-795,0,1761541815,13328.665338229992,427.9124313900029,54104.64272568 2025-10-27,05:10:17.000,300,11065958,-795,0,1761541816,13328.631656680001,427.91948052000225,54104.76150672 2025-10-27,05:10:18.000,300,11065936,-795,0,1761541817,13328.651865610002,427.98292269000376,54105.1038756 2025-10-27,05:10:19.000,300,11065899,-795,0,1761541818,13328.651865610002,427.9758735600044,54105.068940000005 2025-10-27,05:10:20.000,300,11065894,-795,0,1761541819,13328.591238820001,427.98292269000376,54104.88028776 2025-10-27,05:10:21.000,300,11065922,-795,0,1761541820,13328.604711439992,427.94062791000033,54104.69163552 2025-10-27,05:10:22.000,300,11065891,-795,0,1761541821,13328.618184059997,427.9617752999984,54104.67766128001 2025-10-27,05:10:23.000,300,11065924,-795,0,1761541822,13328.651865610002,427.94062791000033,54104.75451960001 2025-10-27,05:10:24.000,300,11065920,-795,0,1761541823,13328.672074540002,427.9476770399997,54104.90823624 2025-10-27,05:10:25.000,300,11065935,-795,0,1761541824,13328.611447750001,427.9476770399997,54104.95714608 2025-10-27,05:10:26.000,300,11065915,-795,0,1761541825,13328.651865610002,428.0111192100012,54104.96413320001 2025-10-27,05:10:27.000,300,11065964,-795,0,1761541826,13328.692283470002,427.9899718200031,54105.12483696 2025-10-27,05:10:28.000,300,11065952,-795,0,1761541827,13328.678810849997,427.96882442999777,54104.79644232001 2025-10-27,05:10:29.000,300,11065888,-795,0,1761541828,13328.631656680001,427.9970209500025,54104.66368704 2025-10-27,05:10:30.000,300,11065954,-795,0,1761541829,13328.557557269996,427.93357878000097,54104.52394464 2025-10-27,05:10:31.000,300,11065925,-795,0,1761541830,13328.591238820001,427.9758735600044,54104.98509456 2025-10-27,05:10:32.000,300,11065912,-795,0,1761541831,13328.537348339996,428.00407008000184,54104.92221048001 2025-10-27,05:10:33.000,300,11065892,-795,0,1761541832,13328.577766199996,427.9899718200031,54104.96413320001 2025-10-27,05:10:34.000,300,11065980,-795,0,1761541833,13328.584502509992,427.96882442999777,54104.84535216001 2025-10-27,05:10:35.000,300,11065935,-795,0,1761541834,13328.604711439992,427.9476770399997,54104.66368704 2025-10-27,05:10:36.000,300,11065851,-795,0,1761541835,13328.510403100001,427.94062791000033,54104.38420224 2025-10-27,05:10:37.000,300,11065862,-795,0,1761541836,13328.456512619996,427.94062791000033,54104.49599616 2025-10-27,05:10:38.000,300,11065928,-795,0,1761541837,13328.577766199996,427.9970209500025,54104.971120320006 2025-10-27,05:10:39.000,300,11065879,-795,0,1761541838,13328.537348339996,427.98292269000376,54104.92221048001 2025-10-27,05:10:40.000,300,11065914,-795,0,1761541839,13328.463248929991,427.96882442999777,54104.76849384 2025-10-27,05:10:41.000,300,11065931,-795,0,1761541840,13328.510403100001,427.9476770399997,54104.55189312 2025-10-27,05:10:42.000,300,11065896,-795,0,1761541841,13328.510403100001,427.93357878000097,54104.50997040001 2025-10-27,05:10:43.000,300,11065885,-795,0,1761541842,13328.510403100001,427.91948052000225,54104.684648400005 2025-10-27,05:10:44.000,300,11065907,-795,0,1761541843,13328.517139409996,427.9476770399997,54105.04099152001 2025-10-27,05:10:45.000,300,11065958,-795,0,1761541844,13328.503666789991,427.96882442999777,54104.9990688 2025-10-27,05:10:46.000,300,11065986,-795,0,1761541845,13328.42956738,427.94062791000033,54104.83836504 2025-10-27,05:10:47.000,300,11065866,-795,0,1761541846,13328.443039999991,427.9476770399997,54104.74054536 2025-10-27,05:10:48.000,300,11065919,-795,0,1761541847,13328.46998524,427.9124313900029,54104.62875144001 2025-10-27,05:10:49.000,300,11065896,-795,0,1761541848,13328.46998524,427.9476770399997,54104.59381584 2025-10-27,05:10:50.000,300,11065923,-795,0,1761541849,13328.36220427999,427.94062791000033,54104.36324088 2025-10-27,05:10:51.000,300,11065950,-795,0,1761541850,13328.436303689996,427.98292269000376,54104.86631352 2025-10-27,05:10:52.000,300,11065924,-795,0,1761541851,13328.422831069991,427.9617752999984,54104.950158960004 2025-10-27,05:10:53.000,300,11065823,-795,0,1761541852,13328.416094759996,427.9758735600044,54104.94317184001 2025-10-27,05:10:54.000,300,11065912,-795,0,1761541853,13328.416094759996,427.9265296500016,54104.58682872001 2025-10-27,05:10:55.000,300,11065941,-795,0,1761541854,13328.40935845,427.98292269000376,54104.58682872001 2025-10-27,05:10:56.000,300,11065941,-795,0,1761541855,13328.36220427999,427.93357878000097,54104.52394464 2025-10-27,05:10:57.000,300,11065940,-795,0,1761541856,13328.395885829996,428.00407008000184,54104.93618472 2025-10-27,05:10:58.000,300,11065919,-795,0,1761541857,13328.463248929991,427.95472616999905,54105.020030160005 2025-10-27,05:10:59.000,300,11065916,-795,0,1761541858,13328.422831069991,427.9617752999984,54105.0340044 2025-10-27,05:11:00.000,300,11065950,-795,0,1761541859,13328.335259039995,427.91948052000225,54104.803429440006 2025-10-27,05:11:01.000,300,11065882,-795,0,1761541860,13328.375676899996,427.9476770399997,54104.58682872001 2025-10-27,05:11:02.000,300,11065870,-795,0,1761541861,13328.422831069991,427.9124313900029,54104.59381584 2025-10-27,05:11:03.000,300,11065915,-795,0,1761541862,13328.38241320999,427.90538226000353,54104.58682872001 2025-10-27,05:11:04.000,300,11065879,-795,0,1761541863,13328.40262213999,427.9758735600044,54104.93618472 2025-10-27,05:11:05.000,300,11065917,-795,0,1761541864,13328.355467969996,427.9617752999984,54104.83836504 2025-10-27,05:11:06.000,300,11065923,-795,0,1761541865,13328.38914952,427.9476770399997,54104.90823624 2025-10-27,05:11:07.000,300,11065908,-795,0,1761541866,13328.416094759996,427.95472616999905,54104.91522336001 2025-10-27,05:11:08.000,300,11065924,-795,0,1761541867,13328.40262213999,427.91948052000225,54104.719584 2025-10-27,05:11:09.000,300,11065888,-795,0,1761541868,13328.38241320999,427.96882442999777,54104.74054536 2025-10-27,05:11:10.000,300,11065917,-795,0,1761541869,13328.20053283999,427.95472616999905,54104.53093176 2025-10-27,05:11:11.000,300,11065947,-795,0,1761541870,13328.24768701,427.98292269000376,54104.82439080001 2025-10-27,05:11:12.000,300,11065936,-795,0,1761541871,13328.32178641999,427.96882442999777,54104.88028776 2025-10-27,05:11:13.000,300,11065933,-795,0,1761541872,13328.28810487,427.95472616999905,54104.90823624 2025-10-27,05:11:14.000,300,11065929,-795,0,1761541873,13328.335259039995,427.94062791000033,54104.6497128 2025-10-27,05:11:15.000,300,11065907,-795,0,1761541874,13328.26789594,427.9617752999984,54104.57285448 2025-10-27,05:11:16.000,300,11065917,-795,0,1761541875,13328.294841179995,427.9124313900029,54104.50298328 2025-10-27,05:11:17.000,300,11065872,-795,0,1761541876,13328.20053283999,427.95472616999905,54104.57984160001 2025-10-27,05:11:18.000,300,11065916,-795,0,1761541877,13328.254423319995,427.93357878000097,54104.803429440006 2025-10-27,05:11:19.000,300,11065914,-795,0,1761541878,13328.22074176999,427.96882442999777,54104.83836504 2025-10-27,05:11:20.000,300,11065957,-795,0,1761541879,13328.173587599995,427.94062791000033,54104.684648400005 2025-10-27,05:11:21.000,300,11065874,-795,0,1761541880,13328.16685129,427.9758735600044,54104.46106056001 2025-10-27,05:11:22.000,300,11065924,-795,0,1761541881,13328.28136855999,427.9265296500016,54104.565867360005 2025-10-27,05:11:23.000,300,11065928,-795,0,1761541882,13328.26789594,427.9265296500016,54104.614777200004 2025-10-27,05:11:24.000,300,11065920,-795,0,1761541883,13328.254423319995,427.9758735600044,54104.96413320001 2025-10-27,05:11:25.000,300,11065913,-795,0,1761541884,13328.16011497999,427.9476770399997,54104.8593264 2025-10-27,05:11:26.000,300,11065917,-795,0,1761541885,13328.22074176999,427.95472616999905,54104.84535216001 2025-10-27,05:11:27.000,300,11065918,-795,0,1761541886,13328.22747808,427.93357878000097,54104.719584 2025-10-27,05:11:28.000,300,11065931,-795,0,1761541887,13328.22074176999,427.9124313900029,54104.60080296 2025-10-27,05:11:29.000,300,11065908,-795,0,1761541888,13328.1062245,427.93357878000097,54104.4051636 2025-10-27,05:11:30.000,300,11065895,-795,0,1761541889,13328.06580664,427.90538226000353,54104.32830528 2025-10-27,05:11:31.000,300,11065937,-795,0,1761541890,13328.16011497999,427.9758735600044,54104.89426200001 2025-10-27,05:11:32.000,300,11065916,-755,0,1761541891,13328.214005459995,428.0111192100012,54104.87330064001 2025-10-27,05:11:33.000,300,11065900,-795,0,1761541892,13328.18706022,428.0111192100012,54104.93618472 2025-10-27,05:11:34.000,300,11065914,-795,0,1761541893,13328.20726915,427.95472616999905,54104.57285448 2025-10-27,05:11:35.000,300,11065941,-795,0,1761541894,13328.11969711999,427.96882442999777,54104.46106056001 2025-10-27,05:11:36.000,300,11065957,-795,0,1761541895,13328.13990604999,427.91948052000225,54104.48900904001 2025-10-27,05:11:37.000,300,11065947,-795,0,1761541896,13328.16685129,427.9758735600044,54104.83836504 2025-10-27,05:11:38.000,300,11065915,-795,0,1761541897,13328.12643343,427.96882442999777,54104.70560976001 2025-10-27,05:11:39.000,300,11065931,-795,0,1761541898,13328.173587599995,427.9970209500025,54104.95714608 2025-10-27,05:11:40.000,300,11065918,-795,0,1761541899,13328.07927925999,428.00407008000184,54104.67067416 2025-10-27,05:11:41.000,300,11065878,-795,0,1761541900,13328.07927925999,427.9899718200031,54104.4750348 2025-10-27,05:11:42.000,300,11065914,-795,0,1761541901,13328.12643343,427.9617752999984,54104.565867360005 2025-10-27,05:11:43.000,300,11065950,-795,0,1761541902,13328.13990604999,427.96882442999777,54104.635738560006 2025-10-27,05:11:44.000,300,11065919,-795,0,1761541903,13328.092751879994,427.9970209500025,54104.95714608 2025-10-27,05:11:45.000,300,11065889,-795,0,1761541904,13328.01865246999,428.00407008000184,54104.86631352 2025-10-27,05:11:46.000,300,11065959,-795,0,1761541905,13328.052334019994,428.01816834000056,54104.950158960004 2025-10-27,05:11:47.000,300,11065930,-795,0,1761541906,13328.1062245,427.9970209500025,54104.86631352 2025-10-27,05:11:48.000,300,11065876,-795,0,1761541907,13328.12643343,427.9899718200031,54104.614777200004 2025-10-27,05:11:49.000,300,11065882,-795,0,1761541908,13328.072542949994,428.00407008000184,54104.62875144001 2025-10-27,05:11:50.000,300,11065931,-795,0,1761541909,13328.01865246999,427.9899718200031,54104.38420224 2025-10-27,05:11:51.000,300,11065931,-795,0,1761541910,13328.04559771,428.01816834000056,54104.74054536 2025-10-27,05:11:52.000,300,11065929,-795,0,1761541911,13328.032125089994,428.00407008000184,54104.7894552 2025-10-27,05:11:53.000,300,11065963,-795,0,1761541912,13328.05907032999,428.03931572999863,54104.93618472 2025-10-27,05:11:54.000,300,11065958,-795,0,1761541913,13328.052334019994,428.0252174699999,54104.544906 2025-10-27,05:11:55.000,300,11065911,-795,0,1761541914,13327.984970919999,428.0252174699999,54104.38420224 2025-10-27,05:11:56.000,300,11065937,-795,0,1761541915,13328.011916159994,428.060463120004,54104.42612496 2025-10-27,05:11:57.000,300,11065912,-795,0,1761541916,13328.011916159994,428.05341399000463,54104.76849384 2025-10-27,05:11:58.000,300,11065928,-795,0,1761541917,13327.99844353999,428.0745613800027,54104.77548096001 2025-10-27,05:11:59.000,300,11065915,-795,0,1761541918,13328.025388779999,428.0886596400014,54104.77548096001 2025-10-27,05:12:00.000,300,11065923,-795,0,1761541919,13327.951289369994,428.0745613800027,54104.69163552 2025-10-27,05:12:01.000,300,11065883,-795,0,1761541920,13327.958025679989,428.0252174699999,54104.41913784001 2025-10-27,05:12:02.000,300,11065905,-795,0,1761541921,13328.05907032999,428.0886596400014,54104.55888024001 2025-10-27,05:12:03.000,300,11065951,-795,0,1761541922,13328.032125089994,428.0745613800027,54104.59381584 2025-10-27,05:12:04.000,300,11065894,-795,0,1761541923,13328.03886139999,428.11685615999886,54104.91522336001 2025-10-27,05:12:05.000,300,11065866,-795,0,1761541924,13327.971498299994,428.1239052899982,54104.76849384 2025-10-27,05:12:06.000,300,11065902,-795,0,1761541925,13327.97823460999,428.1380035500042,54104.6497128 2025-10-27,05:12:07.000,300,11065868,-795,0,1761541926,13327.984970919999,428.11685615999886,54104.76849384 2025-10-27,05:12:08.000,300,11065876,-795,0,1761541927,13328.01865246999,428.1239052899982,54104.53093176 2025-10-27,05:12:09.000,300,11065891,-795,0,1761541928,13327.830035789993,428.11685615999886,54104.18856288 2025-10-27,05:12:10.000,300,11065930,-795,0,1761541929,13327.897398889989,428.1450526800036,54104.31433104 2025-10-27,05:12:11.000,300,11065945,-795,0,1761541930,13327.944553059999,428.18029833000037,54104.8593264 2025-10-27,05:12:12.000,300,11065946,-795,0,1761541931,13327.99844353999,428.2084948499978,54104.88727488 2025-10-27,05:12:13.000,300,11065900,-795,0,1761541932,13327.971498299994,428.16620007000165,54104.86631352 2025-10-27,05:12:14.000,300,11065942,-795,0,1761541933,13327.97823460999,428.173249200001,54104.6497128 2025-10-27,05:12:15.000,300,11065900,-795,0,1761541934,13327.910871509994,428.1873474599997,54104.31433104 2025-10-27,05:12:16.000,300,11065895,-795,0,1761541935,13327.937816749989,428.16620007000165,54104.447086320004 2025-10-27,05:12:17.000,300,11065917,-795,0,1761541936,13327.964761989999,428.1943965899991,54104.59381584 2025-10-27,05:12:18.000,300,11065917,-795,0,1761541937,13327.924344129999,428.1943965899991,54104.83836504 2025-10-27,05:12:19.000,300,11065922,-795,0,1761541938,13327.964761989999,428.2225931100038,54104.8593264 2025-10-27,05:12:20.000,300,11065933,-795,0,1761541939,13327.870453649994,428.2578387600006,54104.733558240005 2025-10-27,05:12:21.000,300,11065888,-795,0,1761541940,13327.931080439994,428.1943965899991,54104.42612496 2025-10-27,05:12:22.000,300,11065939,-795,0,1761541941,13327.964761989999,428.20144571999845,54104.53093176 2025-10-27,05:12:23.000,300,11065930,-795,0,1761541942,13327.924344129999,428.1943965899991,54104.447086320004 2025-10-27,05:12:24.000,300,11065905,-795,0,1761541943,13327.944553059999,428.1873474599997,54104.684648400005 2025-10-27,05:12:25.000,300,11065882,-795,0,1761541944,13327.944553059999,428.2225931100038,54104.70560976001 2025-10-27,05:12:26.000,300,11065879,-795,0,1761541945,13327.931080439994,428.22964224000316,54104.76150672 2025-10-27,05:12:27.000,300,11065895,-795,0,1761541946,13327.971498299994,428.2437405000019,54104.8593264 2025-10-27,05:12:28.000,300,11065953,-795,0,1761541947,13327.984970919999,428.2437405000019,54104.60779008001 2025-10-27,05:12:29.000,300,11065901,-795,0,1761541948,13328.011916159994,428.20144571999845,54104.635738560006 2025-10-27,05:12:30.000,300,11065939,-795,0,1761541949,13327.944553059999,428.22964224000316,54104.45407344 2025-10-27,05:12:31.000,300,11065939,-795,0,1761541950,13327.944553059999,428.2789861499987,54104.782468080004 2025-10-27,05:12:32.000,300,11065920,-795,0,1761541951,13327.931080439994,428.26488788999995,54104.86631352 2025-10-27,05:12:33.000,300,11065935,-795,0,1761541952,13327.971498299994,428.2366913700025,54104.93618472 2025-10-27,05:12:34.000,300,11065873,-795,0,1761541953,13328.032125089994,428.26488788999995,54105.04099152001 2025-10-27,05:12:35.000,300,11065936,-795,0,1761541954,13327.937816749989,428.2789861499987,54104.57285448 2025-10-27,05:12:36.000,300,11065906,-795,0,1761541955,13327.883926269998,428.2437405000019,54104.447086320004 2025-10-27,05:12:37.000,300,11065868,-795,0,1761541956,13327.883926269998,428.26488788999995,54104.52394464 2025-10-27,05:12:38.000,300,11065880,-795,0,1761541957,13327.890662579994,428.300133540004,54104.76150672 2025-10-27,05:12:39.000,300,11065901,-795,0,1761541958,13327.816563169989,428.2789861499987,54104.565867360005 2025-10-27,05:12:40.000,300,11065894,-795,0,1761541959,13327.850244719993,428.31423180000274,54104.69163552 2025-10-27,05:12:41.000,300,11065874,-795,0,1761541960,13327.856981029989,428.26488788999995,54104.60779008001 2025-10-27,05:12:42.000,300,11065949,-675,0,1761541961,13327.897398889989,428.300133540004,54104.565867360005 2025-10-27,05:12:43.000,300,11065945,-795,0,1761541962,13327.897398889989,428.29308441000467,54104.48900904001 2025-10-27,05:12:44.000,300,11065894,-795,0,1761541963,13327.924344129999,428.3212809300021,54104.57984160001 2025-10-27,05:12:45.000,300,11065956,-795,0,1761541964,13327.877189959989,428.3212809300021,54104.733558240005 2025-10-27,05:12:46.000,300,11065952,-795,0,1761541965,13327.863717339998,428.3353791900008,54104.81740368 2025-10-27,05:12:47.000,300,11065945,-795,0,1761541966,13327.883926269998,428.3424283200002,54104.83137792 2025-10-27,05:12:48.000,300,11065918,-795,0,1761541967,13327.890662579994,428.3071826700034,54104.52394464 2025-10-27,05:12:49.000,300,11065904,-795,0,1761541968,13327.796354239988,428.29308441000467,54104.4750348 2025-10-27,05:12:50.000,300,11065922,-795,0,1761541969,13327.809826859993,428.3424283200002,54104.39118936001 2025-10-27,05:12:51.000,300,11065899,-795,0,1761541970,13327.890662579994,428.32833006000146,54104.7894552 2025-10-27,05:12:52.000,300,11065945,-795,0,1761541971,13327.904135199999,428.3565265799989,54104.950158960004 2025-10-27,05:12:53.000,300,11065938,-795,0,1761541972,13327.897398889989,428.32833006000146,54104.91522336001 2025-10-27,05:12:54.000,300,11065911,-795,0,1761541973,13327.883926269998,428.3565265799989,54104.83836504 2025-10-27,05:12:55.000,300,11065887,-795,0,1761541974,13327.890662579994,428.32833006000146,54104.55888024001 2025-10-27,05:12:56.000,300,11065881,-795,0,1761541975,13327.830035789993,428.2789861499987,54104.44009920001 2025-10-27,05:12:57.000,300,11065923,-795,0,1761541976,13327.856981029989,428.2719370199993,54104.4051636 2025-10-27,05:12:58.000,300,11065917,-795,0,1761541977,13327.890662579994,428.2719370199993,54104.87330064001 2025-10-27,05:12:59.000,300,11065928,-795,0,1761541978,13327.870453649994,428.3071826700034,54104.81041656 2025-10-27,05:13:00.000,300,11065899,-795,0,1761541979,13327.702045899998,428.36357570999826,54104.60080296 2025-10-27,05:13:01.000,300,11065927,-795,0,1761541980,13327.769408999993,428.34947744999954,54104.71259688 2025-10-27,05:13:02.000,300,11065909,-795,0,1761541981,13327.755936379988,428.37767397000425,54104.46106056001 2025-10-27,05:13:03.000,300,11065914,-795,0,1761541982,13327.789617929993,428.36357570999826,54104.50997040001 2025-10-27,05:13:04.000,300,11065941,-795,0,1761541983,13327.836772099989,428.3424283200002,54104.57984160001 2025-10-27,05:13:05.000,300,11065914,-795,0,1761541984,13327.769408999993,428.4340670099991,54104.77548096001 2025-10-27,05:13:06.000,300,11065924,-795,0,1761541985,13327.830035789993,428.37767397000425,54104.88028776 2025-10-27,05:13:07.000,300,11065905,-795,0,1761541986,13327.830035789993,428.42701787999977,54104.91522336001 2025-10-27,05:13:08.000,300,11065892,-795,0,1761541987,13327.877189959989,428.39882136000233,54104.88028776 2025-10-27,05:13:09.000,300,11065902,-795,0,1761541988,13327.850244719993,428.4058704900017,54104.65669992001 2025-10-27,05:13:10.000,300,11065890,-795,0,1761541989,13327.816563169989,428.37767397000425,54104.50298328 2025-10-27,05:13:11.000,300,11065930,-795,0,1761541990,13327.816563169989,428.3847231000036,54104.544906 2025-10-27,05:13:12.000,300,11065930,-795,0,1761541991,13327.863717339998,428.41291962000105,54104.93618472 2025-10-27,05:13:13.000,300,11065935,-795,0,1761541992,13327.843508409998,428.4834109200019,54105.04099152001 2025-10-27,05:13:14.000,300,11065910,-795,0,1761541993,13327.890662579994,428.42701787999977,54105.068940000005 2025-10-27,05:13:15.000,300,11065899,-795,0,1761541994,13327.870453649994,428.42701787999977,54104.74753248001 2025-10-27,05:13:16.000,300,11065946,-795,0,1761541995,13327.863717339998,428.39177223000297,54104.59381584 2025-10-27,05:13:17.000,300,11065867,-795,0,1761541996,13327.796354239988,428.3847231000036,54104.48900904001 2025-10-27,05:13:18.000,300,11065910,-795,0,1761541997,13327.843508409998,428.39177223000297,54104.75451960001 2025-10-27,05:13:19.000,300,11065947,-795,0,1761541998,13327.843508409998,428.4552144000045,54104.950158960004 2025-10-27,05:13:20.000,300,11065916,-795,0,1761541999,13327.776145309988,428.42701787999977,54104.803429440006 2025-10-27,05:13:21.000,300,11065909,-795,0,1761542000,13327.796354239988,428.4340670099991,54104.8593264 2025-10-27,05:13:22.000,300,11065915,-795,0,1761542001,13327.843508409998,428.39882136000233,54104.74054536 2025-10-27,05:13:23.000,300,11065903,-795,0,1761542002,13327.856981029989,428.39177223000297,54104.614777200004 2025-10-27,05:13:24.000,300,11065888,-795,0,1761542003,13327.890662579994,428.37767397000425,54104.59381584 2025-10-27,05:13:25.000,300,11065900,-795,0,1761542004,13327.782881619998,428.3847231000036,54104.53093176 2025-10-27,05:13:26.000,300,11065883,-795,0,1761542005,13327.863717339998,428.4199687500004,54104.852339280005 2025-10-27,05:13:27.000,300,11065915,-795,0,1761542006,13327.850244719993,428.4199687500004,54104.89426200001 2025-10-27,05:13:28.000,300,11065933,-795,0,1761542007,13327.809826859993,428.39882136000233,54104.852339280005 2025-10-27,05:13:29.000,300,11065891,-795,0,1761542008,13327.762672689998,428.4058704900017,54104.57285448 2025-10-27,05:13:30.000,300,11065895,-795,0,1761542009,13327.668364349993,428.41291962000105,54104.35625376 2025-10-27,05:13:31.000,300,11065895,-795,0,1761542010,13327.782881619998,428.37767397000425,54104.50997040001 2025-10-27,05:13:32.000,300,11065889,-795,0,1761542011,13327.803090549998,428.34947744999954,54104.70560976001 2025-10-27,05:13:33.000,300,11065874,-795,0,1761542012,13327.749200069993,428.41291962000105,54104.96413320001 2025-10-27,05:13:34.000,300,11065911,-795,0,1761542013,13327.823299479998,428.37767397000425,54104.84535216001 2025-10-27,05:13:35.000,300,11065936,-795,0,1761542014,13327.695309590003,428.41291962000105,54104.75451960001 2025-10-27,05:13:36.000,300,11065934,-795,0,1761542015,13327.715518519988,428.39177223000297,54104.41215072001 2025-10-27,05:13:37.000,300,11065969,-795,0,1761542016,13327.749200069993,428.3706248400049,54104.55189312 2025-10-27,05:13:38.000,300,11065939,-795,0,1761542017,13327.782881619998,428.39177223000297,54104.57984160001 2025-10-27,05:13:39.000,300,11065957,-795,0,1761542018,13327.675100660002,428.42701787999977,54104.782468080004 2025-10-27,05:13:40.000,300,11065918,-795,0,1761542019,13327.560583389997,428.4340670099991,54104.46106056001 2025-10-27,05:13:41.000,300,11065867,-795,0,1761542020,13327.715518519988,428.4199687500004,54104.69163552 2025-10-27,05:13:42.000,300,11065857,-795,0,1761542021,13327.695309590003,428.39882136000233,54104.77548096001 2025-10-27,05:13:43.000,300,11065913,-795,0,1761542022,13327.641419109998,428.37767397000425,54104.41913784001 2025-10-27,05:13:44.000,300,11065942,-795,0,1761542023,13327.661628039998,428.3424283200002,54104.39118936001 2025-10-27,05:13:45.000,300,11065919,-795,0,1761542024,13327.654891730002,428.3424283200002,54104.57984160001 2025-10-27,05:13:46.000,300,11065878,-795,0,1761542025,13327.661628039998,428.36357570999826,54104.87330064001 2025-10-27,05:13:47.000,300,11065894,-795,0,1761542026,13327.648155419993,428.3706248400049,54104.84535216001 2025-10-27,05:13:48.000,300,11065919,-795,0,1761542027,13327.722254829998,428.36357570999826,54104.9291976 2025-10-27,05:13:49.000,300,11065892,-795,0,1761542028,13327.675100660002,428.36357570999826,54104.64272568 2025-10-27,05:13:50.000,300,11065894,-795,0,1761542029,13327.567319699992,428.3565265799989,54104.4051636 2025-10-27,05:13:51.000,300,11065927,-795,0,1761542030,13327.634682800002,428.3353791900008,54104.565867360005 2025-10-27,05:13:52.000,300,11065890,-795,0,1761542031,13327.641419109998,428.34947744999954,54104.76150672 2025-10-27,05:13:53.000,300,11065929,-795,0,1761542032,13327.607737559993,428.39177223000297,54104.91522336001 2025-10-27,05:13:54.000,300,11065931,-795,0,1761542033,13327.621210179997,428.3706248400049,54104.94317184001 2025-10-27,05:13:55.000,300,11065958,-795,0,1761542034,13327.661628039998,428.37767397000425,54105.11086272001 2025-10-27,05:13:56.000,300,11065949,-795,0,1761542035,13327.702045899998,428.3706248400049,54104.72657112001 2025-10-27,05:13:57.000,300,11065933,-795,0,1761542036,13327.526901839992,428.31423180000274,54104.2654212 2025-10-27,05:13:58.000,300,11065841,-795,0,1761542037,13327.567319699992,428.3565265799989,54104.48900904001 2025-10-27,05:13:59.000,300,11065915,-795,0,1761542038,13327.574056010002,428.37767397000425,54104.852339280005 2025-10-27,05:14:00.000,300,11065917,-795,0,1761542039,13327.473011360002,428.41291962000105,54104.74054536 2025-10-27,05:14:01.000,300,11065913,-795,0,1761542040,13327.520165529997,428.3706248400049,54104.79644232001 2025-10-27,05:14:02.000,300,11065890,-795,0,1761542041,13327.587528629992,428.3565265799989,54104.76150672 2025-10-27,05:14:03.000,300,11065892,-795,0,1761542042,13327.567319699992,428.3565265799989,54104.62176432 2025-10-27,05:14:04.000,300,11065930,-795,0,1761542043,13327.574056010002,428.34947744999954,54104.565867360005 2025-10-27,05:14:05.000,300,11065870,-795,0,1761542044,13327.506692909992,428.3424283200002,54104.447086320004 2025-10-27,05:14:06.000,300,11065930,-795,0,1761542045,13327.540374459997,428.37767397000425,54104.852339280005 2025-10-27,05:14:07.000,300,11065908,-795,0,1761542046,13327.526901839992,428.37767397000425,54104.91522336001 2025-10-27,05:14:08.000,300,11065911,-795,0,1761542047,13327.533638150002,428.39882136000233,54104.901249120005 2025-10-27,05:14:09.000,300,11065911,-795,0,1761542048,13327.452802430002,428.3424283200002,54104.50997040001 2025-10-27,05:14:10.000,300,11065908,-795,0,1761542049,13327.419120879997,428.32833006000146,54104.37721512 2025-10-27,05:14:11.000,300,11065906,-795,0,1761542050,13327.526901839992,428.34947744999954,54104.55888024001 2025-10-27,05:14:12.000,300,11065883,-795,0,1761542051,13327.560583389997,428.4058704900017,54104.74753248001 2025-10-27,05:14:13.000,300,11065897,-795,0,1761542052,13327.479747669997,428.39177223000297,54104.971120320006 2025-10-27,05:14:14.000,300,11065917,-795,0,1761542053,13327.513429220002,428.39882136000233,54104.90823624 2025-10-27,05:14:15.000,300,11065917,-795,0,1761542054,13327.466275049992,428.39882136000233,54104.86631352 2025-10-27,05:14:16.000,300,11065927,-795,0,1761542055,13327.466275049992,428.3706248400049,54104.59381584 2025-10-27,05:14:17.000,300,11065932,-795,0,1761542056,13327.493220290002,428.39882136000233,54104.69862264 2025-10-27,05:14:18.000,300,11065911,-795,0,1761542057,13327.533638150002,428.3847231000036,54104.69163552 2025-10-27,05:14:19.000,300,11065962,-795,0,1761542058,13327.513429220002,428.39882136000233,54105.00605592 2025-10-27,05:14:20.000,300,11065963,-795,0,1761542059,13327.412384570001,428.39882136000233,54104.82439080001 2025-10-27,05:14:21.000,300,11065910,-795,0,1761542060,13327.499956599997,428.4058704900017,54104.88028776 2025-10-27,05:14:22.000,300,11065923,-795,0,1761542061,13327.473011360002,428.37767397000425,54104.971120320006 2025-10-27,05:14:23.000,300,11065877,-755,0,1761542062,13327.486483979992,428.39177223000297,54104.719584 2025-10-27,05:14:24.000,300,11065930,-795,0,1761542063,13327.466275049992,428.39882136000233,54104.64272568 2025-10-27,05:14:25.000,300,11065904,-795,0,1761542064,13327.392175640001,428.39177223000297,54104.57285448 2025-10-27,05:14:26.000,300,11065936,-795,0,1761542065,13327.452802430002,428.4199687500004,54104.94317184001 2025-10-27,05:14:27.000,300,11065916,-795,0,1761542066,13327.520165529997,428.41291962000105,54105.068940000005 2025-10-27,05:14:28.000,300,11065916,-795,0,1761542067,13327.499956599997,428.41291962000105,54105.06195288001 2025-10-27,05:14:29.000,300,11065877,-795,0,1761542068,13327.459538739997,428.41291962000105,54104.88727488 2025-10-27,05:14:30.000,300,11065909,-795,0,1761542069,13327.338285159996,428.3706248400049,54104.398176480005 2025-10-27,05:14:31.000,300,11065915,-795,0,1761542070,13327.419120879997,428.41291962000105,54104.565867360005 2025-10-27,05:14:32.000,300,11065929,-795,0,1761542071,13327.439329809997,428.4340670099991,54104.76849384 2025-10-27,05:14:33.000,300,11065937,-795,0,1761542072,13327.513429220002,428.4340670099991,54105.14579832 2025-10-27,05:14:34.000,300,11065922,-795,0,1761542073,13327.446066119992,428.4834109200019,54105.02701728 2025-10-27,05:14:35.000,300,11065915,-795,0,1761542074,13327.547110769992,428.4552144000045,54105.13182408001 2025-10-27,05:14:36.000,300,11065860,-795,0,1761542075,13327.553847080002,428.44816526999784,54104.733558240005 2025-10-27,05:14:37.000,300,11065917,-795,0,1761542076,13327.634682800002,428.39177223000297,54104.72657112001 2025-10-27,05:14:38.000,300,11065889,-795,0,1761542077,13327.668364349993,428.3212809300021,54104.64272568 2025-10-27,05:14:39.000,300,11065921,-795,0,1761542078,13327.607737559993,428.20144571999845,54104.76150672 2025-10-27,05:14:40.000,300,11065910,-795,0,1761542079,13327.331548850001,428.25078963000124,54104.67766128001 2025-10-27,05:14:41.000,300,11065939,-795,0,1761542080,13327.136195859995,428.4199687500004,54104.72657112001 2025-10-27,05:14:42.000,300,11065932,-795,0,1761542081,13327.378703019996,428.46226353000384,54105.09688848 2025-10-27,05:14:43.000,300,11065900,-795,0,1761542082,13327.412384570001,428.44816526999784,54104.82439080001 2025-10-27,05:14:44.000,300,11065875,-795,0,1761542083,13327.439329809997,428.4552144000045,54104.81041656 2025-10-27,05:14:45.000,300,11065930,-795,0,1761542084,13327.378703019996,428.4693126600032,54104.64272568 2025-10-27,05:14:46.000,300,11065842,-795,0,1761542085,13327.358494089996,428.47636179000256,54105.08291424001 2025-10-27,05:14:47.000,300,11065888,-795,0,1761542086,13327.371966710001,428.4834109200019,54105.15977256001 2025-10-27,05:14:48.000,300,11065939,-795,0,1761542087,13327.338285159996,428.47636179000256,54105.1038756 2025-10-27,05:14:50.000,300,11065952,-795,0,1761542089,13327.345021469991,428.4411161399985,54104.803429440006 2025-10-27,05:14:52.000,300,11065941,-795,0,1761542091,13327.432593500002,428.47636179000256,54104.91522336001 2025-10-27,05:14:53.000,300,11065875,-795,0,1761542092,13327.385439329992,428.49750918000063,54105.1737468 2025-10-27,05:14:54.000,300,11065909,-795,0,1761542093,13327.324812539991,428.46226353000384,54105.13182408001 2025-10-27,05:14:55.000,300,11065871,-795,0,1761542094,13327.324812539991,428.47636179000256,54105.068940000005 2025-10-27,05:14:56.000,300,11065884,-795,0,1761542095,13327.284394679991,428.4340670099991,54104.782468080004 2025-10-27,05:14:57.000,300,11065856,-795,0,1761542096,13327.331548850001,428.4834109200019,54104.74054536 2025-10-27,05:14:58.000,300,11065928,-795,0,1761542097,13327.351757780001,428.4552144000045,54104.87330064001 2025-10-27,05:14:59.000,300,11065880,-795,0,1761542098,13327.371966710001,428.4693126600032,54104.93618472 2025-10-27,05:15:00.000,300,11065912,-795,0,1761542099,13327.345021469991,428.46226353000384,54105.26457936 2025-10-27,05:15:01.000,300,11065829,-795,0,1761542100,13327.297867299996,428.4834109200019,54105.04797864 2025-10-27,05:15:02.000,300,11065964,-795,0,1761542101,13327.311339920001,428.4693126600032,54104.90823624 2025-10-27,05:15:03.000,300,11065911,-795,0,1761542102,13327.311339920001,428.4411161399985,54104.74753248001 2025-10-27,05:15:04.000,300,11065925,-795,0,1761542103,13327.297867299996,428.39882136000233,54104.76849384 2025-10-27,05:15:05.000,300,11065947,-795,0,1761542104,13327.318076229996,428.4340670099991,54104.79644232001 2025-10-27,05:15:06.000,300,11065884,-795,0,1761542105,13327.398911949997,428.4552144000045,54105.22265664 2025-10-27,05:15:07.000,300,11065926,-795,0,1761542106,13327.324812539991,428.49750918000063,54105.22265664 2025-10-27,05:15:08.000,300,11065899,-795,0,1761542107,13327.351757780001,428.44816526999784,54105.04099152001 2025-10-27,05:15:09.000,300,11065873,-795,0,1761542108,13327.351757780001,428.44816526999784,54105.20169528 2025-10-27,05:15:10.000,300,11065958,-795,0,1761542109,13327.311339920001,428.41291962000105,54104.84535216001 2025-10-27,05:15:11.000,300,11065932,-795,0,1761542110,13327.331548850001,428.46226353000384,54104.83137792 2025-10-27,05:15:12.000,300,11065935,-795,0,1761542111,13327.223767889991,428.41291962000105,54104.62875144001 2025-10-27,05:15:13.000,300,11065897,-795,0,1761542112,13327.2305042,428.4834109200019,54105.08291424001 2025-10-27,05:15:14.000,300,11065941,-795,0,1761542113,13327.385439329992,428.4693126600032,54105.33445056 2025-10-27,05:15:15.000,300,11065935,-755,0,1761542114,13327.425857189992,428.46226353000384,54105.355411920005 2025-10-27,05:15:16.000,300,11065938,-795,0,1761542115,13327.371966710001,428.4552144000045,54105.20169528 2025-10-27,05:15:17.000,300,11065933,-795,0,1761542116,13327.385439329992,428.44816526999784,54104.971120320006 2025-10-27,05:15:18.000,300,11065975,-795,0,1761542117,13327.331548850001,428.46226353000384,54104.90823624 2025-10-27,05:15:19.000,300,11065896,-795,0,1761542118,13327.297867299996,428.47636179000256,54104.83137792 2025-10-27,05:15:20.000,300,11065923,-795,0,1761542119,13327.297867299996,428.4693126600032,54105.1737468 2025-10-27,05:15:21.000,300,11065956,-795,0,1761542120,13327.338285159996,428.5186565699987,54105.187721040005 2025-10-27,05:15:22.000,300,11065957,-795,0,1761542121,13327.203558959991,428.4834109200019,54104.92221048001 2025-10-27,05:15:23.000,300,11065920,-795,0,1761542122,13327.277658369996,428.4904600500013,54105.0340044 2025-10-27,05:15:24.000,300,11065920,-795,0,1761542123,13327.338285159996,428.4552144000045,54104.9291976 2025-10-27,05:15:25.000,300,11065857,-795,0,1761542124,13327.331548850001,428.4904600500013,54104.93618472 2025-10-27,05:15:26.000,300,11065924,-795,0,1761542125,13327.338285159996,428.47636179000256,54104.97810744 2025-10-27,05:15:27.000,300,11065933,-795,0,1761542126,13327.27092206,428.5186565699987,54105.07592712 2025-10-27,05:15:28.000,300,11065900,-795,0,1761542127,13327.27092206,428.5186565699987,54105.117849840004 2025-10-27,05:15:29.000,300,11065950,-715,0,1761542128,13327.284394679991,428.52570569999807,54105.20169528 2025-10-27,05:15:30.000,300,11065920,-795,0,1761542129,13327.351757780001,428.4693126600032,54104.98509456 2025-10-27,05:15:31.000,300,11065885,-795,0,1761542130,13327.331548850001,428.50455831,54104.901249120005 2025-10-27,05:15:32.000,300,11065886,-795,0,1761542131,13327.25071313,428.50455831,54104.6497128 2025-10-27,05:15:33.000,300,11065859,-795,0,1761542132,13327.27092206,428.5468530900034,54105.00605592 2025-10-27,05:15:34.000,300,11065853,-795,0,1761542133,13327.311339920001,428.50455831,54105.21566952 2025-10-27,05:15:35.000,300,11065936,-795,0,1761542134,13327.311339920001,428.51160743999935,54105.25759224001 2025-10-27,05:15:36.000,300,11065894,-795,0,1761542135,13327.338285159996,428.50455831,54105.25759224001 2025-10-27,05:15:37.000,300,11065901,-795,0,1761542136,13327.223767889991,428.46226353000384,54104.75451960001 2025-10-27,05:15:38.000,300,11065944,-795,0,1761542137,13327.264185749991,428.47636179000256,54104.7894552 2025-10-27,05:15:39.000,300,11065904,-795,0,1761542138,13327.345021469991,428.4904600500013,54104.88727488 2025-10-27,05:15:40.000,300,11065942,-795,0,1761542139,13327.291130990001,428.4904600500013,54105.236630880005 2025-10-27,05:15:41.000,300,11065872,-795,0,1761542140,13327.25071313,428.52570569999807,54105.08291424001 2025-10-27,05:15:42.000,300,11065924,-795,0,1761542141,13327.10251430999,428.51160743999935,54104.86631352 2025-10-27,05:15:43.000,300,11065914,-795,0,1761542142,13327.237240509996,428.51160743999935,54104.90823624 2025-10-27,05:15:44.000,300,11065920,-795,0,1761542143,13327.27092206,428.4904600500013,54104.72657112001 2025-10-27,05:15:45.000,300,11065967,-795,0,1761542144,13327.304603609991,428.5186565699987,54104.852339280005 2025-10-27,05:15:46.000,300,11065919,-795,0,1761542145,13327.351757780001,428.5327548300047,54104.950158960004 2025-10-27,05:15:47.000,300,11065949,-795,0,1761542146,13327.291130990001,428.5539022200028,54105.22964376001 2025-10-27,05:15:48.000,300,11065925,-795,0,1761542147,13327.277658369996,428.5327548300047,54105.13182408001 2025-10-27,05:15:49.000,300,11065889,-795,0,1761542148,13327.21029527,428.5539022200028,54105.05496576 2025-10-27,05:15:50.000,300,11065891,-795,0,1761542149,13327.264185749991,428.49750918000063,54104.82439080001 2025-10-27,05:15:51.000,300,11065915,-795,0,1761542150,13327.25071313,428.5186565699987,54104.90823624 2025-10-27,05:15:52.000,300,11065907,-795,0,1761542151,13327.19008634,428.51160743999935,54104.67766128001 2025-10-27,05:15:53.000,300,11065951,-795,0,1761542152,13327.237240509996,428.5327548300047,54105.09688848 2025-10-27,05:15:54.000,300,11065959,-795,0,1761542153,13327.371966710001,428.5539022200028,54105.36938616 2025-10-27,05:15:55.000,300,11065963,-795,0,1761542154,13327.345021469991,428.5186565699987,54105.39034752 2025-10-27,05:15:56.000,300,11065919,-795,0,1761542155,13327.385439329992,428.5327548300047,54105.32746344001 2025-10-27,05:15:57.000,300,11065921,-795,0,1761542156,13327.277658369996,428.49750918000063,54104.8593264 2025-10-27,05:15:58.000,300,11065947,-795,0,1761542157,13327.338285159996,428.47636179000256,54104.90823624 2025-10-27,05:15:59.000,300,11065907,-795,0,1761542158,13327.284394679991,428.52570569999807,54104.84535216001 2025-10-27,05:16:00.000,300,11065978,-795,0,1761542159,13327.331548850001,428.5186565699987,54105.285540720004 2025-10-27,05:16:01.000,300,11065964,-795,0,1761542160,13327.27092206,428.5186565699987,54105.306502080006 2025-10-27,05:16:02.000,300,11065943,-795,0,1761542161,13327.196822649996,428.52570569999807,54105.068940000005 2025-10-27,05:16:03.000,300,11065887,-795,0,1761542162,13327.237240509996,428.52570569999807,54105.13182408001 2025-10-27,05:16:04.000,300,11065916,-795,0,1761542163,13327.318076229996,428.51160743999935,54105.01304304001 2025-10-27,05:16:05.000,300,11065905,-795,0,1761542164,13327.264185749991,428.49750918000063,54104.99208168001 2025-10-27,05:16:06.000,300,11065958,-795,0,1761542165,13327.304603609991,428.51160743999935,54104.97810744 2025-10-27,05:16:07.000,300,11065893,-795,0,1761542166,13327.203558959991,428.5468530900034,54105.1737468 2025-10-27,05:16:08.000,300,11065940,-795,0,1761542167,13327.243976819991,428.5327548300047,54105.08990136001 2025-10-27,05:16:09.000,300,11065930,-715,0,1761542168,13327.277658369996,428.50455831,54105.29951496001 2025-10-27,05:16:10.000,300,11065957,-795,0,1761542169,13327.243976819991,428.49750918000063,54104.91522336001 2025-10-27,05:16:11.000,300,11065879,-795,0,1761542170,13327.291130990001,428.5186565699987,54105.00605592 2025-10-27,05:16:12.000,300,11065900,-795,0,1761542171,13327.203558959991,428.51160743999935,54104.74054536 2025-10-27,05:16:13.000,300,11065905,-795,0,1761542172,13327.264185749991,428.5327548300047,54105.1737468 2025-10-27,05:16:14.000,300,11065905,-795,0,1761542173,13327.264185749991,428.52570569999807,54105.18073392001 2025-10-27,05:16:15.000,300,11065871,-795,0,1761542174,13327.223767889991,428.51160743999935,54105.22964376001 2025-10-27,05:16:16.000,300,11065913,-795,0,1761542175,13327.27092206,428.5186565699987,54105.236630880005 2025-10-27,05:16:17.000,300,11065885,-795,0,1761542176,13327.176613719996,428.49750918000063,54104.803429440006 2025-10-27,05:16:18.000,300,11065918,-795,0,1761542177,13327.2305042,428.51160743999935,54104.92221048001 2025-10-27,05:16:19.000,300,11065859,-795,0,1761542178,13327.21029527,428.4904600500013,54104.901249120005 2025-10-27,05:16:20.000,300,11065913,-795,0,1761542179,13327.318076229996,428.5327548300047,54105.33445056 2025-10-27,05:16:21.000,300,11065874,-795,0,1761542180,13327.243976819991,428.56095135000214,54105.3134892 2025-10-27,05:16:22.000,300,11065924,-795,0,1761542181,13327.014942279995,428.51160743999935,54104.60779008001 2025-10-27,05:16:23.000,300,11065930,-795,0,1761542182,13327.16987741,428.50455831,54104.98509456 2025-10-27,05:16:24.000,300,11065884,-795,0,1761542183,13327.16987741,428.52570569999807,54104.83836504 2025-10-27,05:16:25.000,300,11065895,-795,0,1761542184,13327.16987741,428.5327548300047,54104.90823624 2025-10-27,05:16:26.000,300,11065867,-795,0,1761542185,13327.217031579996,428.56095135000214,54105.068940000005 2025-10-27,05:16:27.000,300,11065862,-795,0,1761542186,13327.223767889991,428.5468530900034,54105.27156648 2025-10-27,05:16:28.000,300,11065931,-795,0,1761542187,13327.264185749991,428.56095135000214,54105.26457936 2025-10-27,05:16:29.000,300,11065904,-795,0,1761542188,13327.223767889991,428.52570569999807,54105.29252784 2025-10-27,05:16:30.000,300,11065906,-795,0,1761542189,13327.18335002999,428.52570569999807,54104.89426200001 2025-10-27,05:16:31.000,300,11065916,-795,0,1761542190,13327.14966848,428.52570569999807,54104.81740368 2025-10-27,05:16:32.000,300,11065930,-795,0,1761542191,13327.14966848,428.53980396000406,54104.81740368 2025-10-27,05:16:33.000,300,11065900,-795,0,1761542192,13327.10925062,428.5539022200028,54105.18073392001 2025-10-27,05:16:34.000,300,11065887,-795,0,1761542193,13327.257449439996,428.5468530900034,54105.39034752 2025-10-27,05:16:35.000,300,11065918,-795,0,1761542194,13327.27092206,428.5680004800015,54105.404321760005 2025-10-27,05:16:36.000,300,11065930,-795,0,1761542195,13327.311339920001,428.56095135000214,54105.41130888 2025-10-27,05:16:37.000,300,11065917,-795,0,1761542196,13327.237240509996,428.51160743999935,54105.020030160005 2025-10-27,05:16:38.000,300,11065912,-795,0,1761542197,13327.257449439996,428.5327548300047,54104.9990688 2025-10-27,05:16:39.000,300,11065907,-795,0,1761542198,13327.25071313,428.51160743999935,54105.04099152001 2025-10-27,05:16:40.000,300,11065919,-795,0,1761542199,13327.257449439996,428.56095135000214,54105.41130888 2025-10-27,05:16:41.000,300,11065922,-795,0,1761542200,13327.237240509996,428.5468530900034,54105.285540720004 2025-10-27,05:16:42.000,300,11065955,-795,0,1761542201,13327.18335002999,428.53980396000406,54105.09688848 2025-10-27,05:16:43.000,300,11065917,-795,0,1761542202,13327.14966848,428.47636179000256,54104.803429440006 2025-10-27,05:16:44.000,300,11065879,-795,0,1761542203,13327.217031579996,428.49750918000063,54104.971120320006 2025-10-27,05:16:45.000,300,11065865,-795,0,1761542204,13327.19008634,428.49750918000063,54104.93618472 2025-10-27,05:16:46.000,300,11065913,-795,0,1761542205,13327.203558959991,428.53980396000406,54105.020030160005 2025-10-27,05:16:47.000,300,11065914,-795,0,1761542206,13327.196822649996,428.5327548300047,54105.138811200006 2025-10-27,05:16:48.000,300,11065926,-795,0,1761542207,13327.217031579996,428.53980396000406,54105.1737468 2025-10-27,05:16:49.000,300,11065938,-795,0,1761542208,13327.264185749991,428.51160743999935,54105.34842480001 2025-10-27,05:16:50.000,300,11065895,-795,0,1761542209,13327.297867299996,428.51160743999935,54105.1038756 2025-10-27,05:16:51.000,300,11065908,-795,0,1761542210,13327.264185749991,428.5186565699987,54104.98509456 2025-10-27,05:16:52.000,300,11065884,-795,0,1761542211,13327.18335002999,428.4834109200019,54104.81041656 2025-10-27,05:16:53.000,300,11065904,-795,0,1761542212,13327.243976819991,428.51160743999935,54105.285540720004 2025-10-27,05:16:54.000,300,11065915,-795,0,1761542213,13327.291130990001,428.53980396000406,54105.27156648 2025-10-27,05:16:55.000,300,11065913,-795,0,1761542214,13327.217031579996,428.50455831,54105.243618 2025-10-27,05:16:56.000,300,11065923,-795,0,1761542215,13327.27092206,428.50455831,54105.3134892 2025-10-27,05:16:57.000,300,11065921,-795,0,1761542216,13327.243976819991,428.49750918000063,54105.02701728 2025-10-27,05:16:58.000,300,11065871,-795,0,1761542217,13327.21029527,428.50455831,54104.86631352 2025-10-27,05:16:59.000,300,11065907,-795,0,1761542218,13327.203558959991,428.4904600500013,54104.901249120005 2025-10-27,05:17:00.000,300,11065908,-795,0,1761542219,13327.237240509996,428.57504961000086,54105.3833604 2025-10-27,05:17:01.000,300,11065948,-795,0,1761542220,13327.27092206,428.50455831,54105.306502080006 2025-10-27,05:17:02.000,300,11065915,-795,0,1761542221,13327.16314109999,428.5468530900034,54105.04099152001 2025-10-27,05:17:03.000,300,11065859,-795,0,1761542222,13327.16314109999,428.49750918000063,54104.88727488 2025-10-27,05:17:04.000,300,11065941,-795,0,1761542223,13327.136195859995,428.4834109200019,54104.782468080004 2025-10-27,05:17:05.000,300,11065935,-795,0,1761542224,13327.21029527,428.4834109200019,54104.971120320006 2025-10-27,05:17:06.000,300,11065919,-795,0,1761542225,13327.217031579996,428.51160743999935,54105.243618 2025-10-27,05:17:07.000,300,11065955,-795,0,1761542226,13327.203558959991,428.52570569999807,54105.33445056 2025-10-27,05:17:08.000,300,11065921,-795,0,1761542227,13327.217031579996,428.49750918000063,54105.25060512001 2025-10-27,05:17:09.000,300,11065854,-795,0,1761542228,13327.10925062,428.51160743999935,54105.22265664 2025-10-27,05:17:10.000,300,11065877,-795,0,1761542229,13327.19008634,428.4834109200019,54104.9990688 2025-10-27,05:17:11.000,300,11065877,-795,0,1761542230,13327.14293216999,428.4904600500013,54104.9990688 2025-10-27,05:17:12.000,300,11065905,-795,0,1761542231,13327.095777999995,428.4693126600032,54104.89426200001 2025-10-27,05:17:13.000,300,11065919,-795,0,1761542232,13327.16314109999,428.49750918000063,54105.27855360001 2025-10-27,05:17:14.000,300,11065891,-795,0,1761542233,13327.2305042,428.44816526999784,54105.404321760005 2025-10-27,05:17:15.000,300,11065876,-795,0,1761542234,13327.2305042,428.4552144000045,54105.39733464001 2025-10-27,05:17:16.000,300,11065959,-795,0,1761542235,13327.2305042,428.4904600500013,54105.20169528 2025-10-27,05:17:17.000,300,11065893,-795,0,1761542236,13327.176613719996,428.4834109200019,54104.971120320006 2025-10-27,05:17:18.000,300,11065886,-795,0,1761542237,13327.25071313,428.4834109200019,54105.07592712 2025-10-27,05:17:19.000,300,11065940,-795,0,1761542238,13327.196822649996,428.4693126600032,54105.02701728 2025-10-27,05:17:20.000,300,11065905,-795,0,1761542239,13327.237240509996,428.5186565699987,54105.404321760005 2025-10-27,05:17:21.000,300,11065881,-795,0,1761542240,13327.21029527,428.51160743999935,54105.236630880005 2025-10-27,05:17:23.000,300,11065921,-795,0,1761542242,13327.264185749991,428.47636179000256,54105.020030160005 2025-10-27,05:17:24.000,300,11065942,-795,0,1761542243,13327.304603609991,428.44816526999784,54105.04797864 2025-10-27,05:17:25.000,300,11065839,-755,0,1761542244,13327.21029527,428.4834109200019,54104.98509456 2025-10-27,05:17:26.000,300,11065911,-795,0,1761542245,13327.203558959991,428.50455831,54105.04099152001 2025-10-27,05:17:27.000,300,11065849,-795,0,1761542246,13327.16314109999,428.50455831,54105.236630880005 2025-10-27,05:17:28.000,300,11065886,-795,0,1761542247,13327.237240509996,428.49750918000063,54105.25060512001 2025-10-27,05:17:29.000,300,11065947,-795,0,1761542248,13327.243976819991,428.52570569999807,54105.32746344001 2025-10-27,05:17:30.000,300,11065930,-795,0,1761542249,13327.2305042,428.44816526999784,54104.92221048001 2025-10-27,05:17:31.000,300,11065886,-795,0,1761542250,13327.223767889991,428.4693126600032,54104.90823624 2025-10-27,05:17:32.000,300,11065911,-795,0,1761542251,13327.18335002999,428.4834109200019,54104.8593264 2025-10-27,05:17:33.000,300,11065898,-795,0,1761542252,13327.14966848,428.52570569999807,54105.22265664 2025-10-27,05:17:34.000,300,11065919,-795,0,1761542253,13327.223767889991,428.4693126600032,54105.14579832 2025-10-27,05:17:35.000,300,11065907,-795,0,1761542254,13327.196822649996,428.52570569999807,54105.20169528 2025-10-27,05:17:36.000,300,11065901,-795,0,1761542255,13327.223767889991,428.4552144000045,54105.11086272001 2025-10-27,05:17:37.000,300,11065892,-795,0,1761542256,13327.284394679991,428.46226353000384,54104.92221048001 2025-10-27,05:17:38.000,300,11065926,-795,0,1761542257,13327.257449439996,428.46226353000384,54104.91522336001 2025-10-27,05:17:39.000,300,11065932,-795,0,1761542258,13327.223767889991,428.46226353000384,54105.020030160005 2025-10-27,05:17:40.000,300,11065909,-795,0,1761542259,13327.27092206,428.46226353000384,54105.355411920005 2025-10-27,05:17:41.000,300,11065914,-795,0,1761542260,13327.196822649996,428.4693126600032,54105.285540720004 2025-10-27,05:17:42.000,300,11065906,-795,0,1761542261,13327.21029527,428.47636179000256,54105.25759224001 2025-10-27,05:17:43.000,300,11065965,-795,0,1761542262,13327.12945955,428.4904600500013,54104.84535216001 2025-10-27,05:17:44.000,300,11065917,-795,0,1761542263,13327.08904169,428.39882136000233,54104.684648400005 2025-10-27,05:17:45.000,300,11065932,-795,0,1761542264,13327.12272323999,428.4411161399985,54104.81740368 2025-10-27,05:17:46.000,300,11065948,-795,0,1761542265,13327.16314109999,428.46226353000384,54105.14579832 2025-10-27,05:17:47.000,300,11065906,-795,0,1761542266,13327.257449439996,428.49750918000063,54105.41130888 2025-10-27,05:17:48.000,300,11065931,-795,0,1761542267,13327.264185749991,428.44816526999784,54105.39034752 2025-10-27,05:17:49.000,300,11065897,-795,0,1761542268,13327.19008634,428.4834109200019,54105.34842480001 2025-10-27,05:17:50.000,300,11065939,-795,0,1761542269,13327.12945955,428.44816526999784,54104.96413320001 2025-10-27,05:17:51.000,300,11065957,-795,0,1761542270,13327.136195859995,428.4904600500013,54104.96413320001 2025-10-27,05:17:52.000,300,11065940,-795,0,1761542271,13327.196822649996,428.4199687500004,54104.9990688 2025-10-27,05:17:53.000,300,11065927,-795,0,1761542272,13327.136195859995,428.47636179000256,54105.22964376001 2025-10-27,05:17:54.000,300,11065914,-715,0,1761542273,13327.21029527,428.47636179000256,54105.29951496001 2025-10-27,05:17:55.000,300,11065992,-795,0,1761542274,13327.136195859995,428.46226353000384,54105.25759224001 2025-10-27,05:17:56.000,300,11065894,-795,0,1761542275,13327.243976819991,428.47636179000256,54105.44624448001 2025-10-27,05:17:57.000,300,11065900,-795,0,1761542276,13327.18335002999,428.4552144000045,54105.09688848 2025-10-27,05:17:58.000,300,11065969,-795,0,1761542277,13327.27092206,428.47636179000256,54105.15977256001 2025-10-27,05:17:59.000,300,11065927,-795,0,1761542278,13327.14293216999,428.4904600500013,54105.06195288001 2025-10-27,05:18:00.000,300,11065961,-795,0,1761542279,13327.21029527,428.47636179000256,54105.39034752 2025-10-27,05:18:01.000,300,11065927,-755,0,1761542280,13327.25071313,428.4834109200019,54105.43925736 2025-10-27,05:18:02.000,300,11065921,-755,0,1761542281,13327.304603609991,428.4904600500013,54105.523102800005 2025-10-27,05:18:03.000,300,11065892,-795,0,1761542282,13327.16314109999,428.42701787999977,54104.971120320006 2025-10-27,05:18:04.000,300,11065947,-795,0,1761542283,13327.21029527,428.44816526999784,54105.04099152001 2025-10-27,05:18:05.000,300,11065886,-795,0,1761542284,13327.18335002999,428.4904600500013,54105.11086272001 2025-10-27,05:18:06.000,300,11065935,-795,0,1761542285,13327.217031579996,428.47636179000256,54105.306502080006 2025-10-27,05:18:07.000,300,11065870,-795,0,1761542286,13327.14966848,428.5186565699987,54105.404321760005 2025-10-27,05:18:08.000,300,11065912,-795,0,1761542287,13327.136195859995,428.51160743999935,54105.32047632 2025-10-27,05:18:09.000,300,11065897,-795,0,1761542288,13327.16314109999,428.5186565699987,54105.243618 2025-10-27,05:18:10.000,300,11065939,-795,0,1761542289,13327.19008634,428.50455831,54105.0340044 2025-10-27,05:18:11.000,300,11065952,-795,0,1761542290,13327.217031579996,428.50455831,54105.117849840004 2025-10-27,05:18:12.000,300,11065902,-795,0,1761542291,13327.176613719996,428.52570569999807,54105.0340044 2025-10-27,05:18:13.000,300,11065875,-795,0,1761542292,13327.095777999995,428.5539022200028,54105.22964376001 2025-10-27,05:18:14.000,300,11065883,-795,0,1761542293,13327.14966848,428.50455831,54105.285540720004 2025-10-27,05:18:15.000,300,11065865,-795,0,1761542294,13327.14966848,428.5327548300047,54105.3134892 2025-10-27,05:18:16.000,300,11065921,-795,0,1761542295,13327.16987741,428.49750918000063,54105.12483696 2025-10-27,05:18:17.000,300,11065866,-795,0,1761542296,13327.19008634,428.53980396000406,54105.1038756 2025-10-27,05:18:18.000,300,11065891,-795,0,1761542297,13327.14966848,428.52570569999807,54104.98509456 2025-10-27,05:18:19.000,300,11065897,-795,0,1761542298,13327.196822649996,428.53980396000406,54105.18073392001 2025-10-27,05:18:20.000,300,11065917,-795,0,1761542299,13327.203558959991,428.5539022200028,54105.44624448001 2025-10-27,05:18:21.000,300,11065885,-795,0,1761542300,13327.12945955,428.52570569999807,54105.33445056 2025-10-27,05:18:22.000,300,11065919,-795,0,1761542301,13327.16314109999,428.53980396000406,54105.29252784 2025-10-27,05:18:23.000,300,11065953,-795,0,1761542302,13327.10251430999,428.49750918000063,54104.82439080001 2025-10-27,05:18:24.000,300,11065911,-715,0,1761542303,13327.136195859995,428.5186565699987,54104.86631352 2025-10-27,05:18:25.000,300,11065945,-795,0,1761542304,13327.115986929995,428.49750918000063,54104.95714608 2025-10-27,05:18:26.000,300,11065890,-795,0,1761542305,13327.196822649996,428.57504961000086,54105.404321760005 2025-10-27,05:18:27.000,300,11065929,-795,0,1761542306,13327.18335002999,428.56095135000214,54105.46720584001 2025-10-27,05:18:28.000,300,11065892,-795,0,1761542307,13327.19008634,428.5468530900034,54105.41130888 2025-10-27,05:18:29.000,300,11065921,-795,0,1761542308,13327.10251430999,428.53980396000406,54105.1737468 2025-10-27,05:18:30.000,300,11065927,-795,0,1761542309,13327.08904169,428.5327548300047,54104.90823624 2025-10-27,05:18:31.000,300,11065905,-795,0,1761542310,13327.10925062,428.4904600500013,54104.97810744 2025-10-27,05:18:32.000,300,11065924,-795,0,1761542311,13327.08904169,428.52570569999807,54105.14579832 2025-10-27,05:18:33.000,300,11065900,-795,0,1761542312,13327.055360139995,428.51160743999935,54105.27156648 2025-10-27,05:18:34.000,300,11065896,-795,0,1761542313,13327.095777999995,428.5468530900034,54105.3833604 2025-10-27,05:18:35.000,300,11065891,-795,0,1761542314,13327.136195859995,428.53980396000406,54105.523102800005 2025-10-27,05:18:36.000,300,11065940,-795,0,1761542315,13327.10925062,428.5186565699987,54105.04099152001 2025-10-27,05:18:37.000,300,11065922,-795,0,1761542316,13327.176613719996,428.5186565699987,54105.20868240001 2025-10-27,05:18:38.000,300,11065943,-795,0,1761542317,13327.075569069995,428.5539022200028,54105.020030160005 2025-10-27,05:18:39.000,300,11065898,-795,0,1761542318,13327.14293216999,428.5539022200028,54105.3833604 2025-10-27,05:18:40.000,300,11065953,-795,0,1761542319,13327.16987741,428.59619699999894,54105.50912856 2025-10-27,05:18:41.000,300,11065906,-795,0,1761542320,13327.18335002999,428.59619699999894,54105.53707704 2025-10-27,05:18:42.000,300,11065895,-795,0,1761542321,13327.136195859995,428.6032461299983,54105.50912856 2025-10-27,05:18:43.000,300,11065935,-795,0,1761542322,13327.115986929995,428.5327548300047,54105.02701728 2025-10-27,05:18:44.000,300,11065883,-795,0,1761542323,13327.136195859995,428.5539022200028,54105.12483696 2025-10-27,05:18:45.000,300,11065944,-795,0,1761542324,13326.98799704,428.5820987400002,54104.93618472 2025-10-27,05:18:46.000,300,11065883,-795,0,1761542325,13327.04862383,428.631442650003,54105.20868240001 2025-10-27,05:18:47.000,300,11065909,-795,0,1761542326,13327.075569069995,428.6173443900043,54105.36239904 2025-10-27,05:18:48.000,300,11065902,-795,0,1761542327,13327.14966848,428.61029525999766,54105.37637328001 2025-10-27,05:18:49.000,300,11065942,-795,0,1761542328,13327.14966848,428.5680004800015,54105.16675968 2025-10-27,05:18:50.000,300,11065950,-795,0,1761542329,13327.12945955,428.6173443900043,54105.068940000005 2025-10-27,05:18:51.000,300,11065879,-795,0,1761542330,13327.136195859995,428.5891478699996,54105.117849840004 2025-10-27,05:18:52.000,300,11065899,-795,0,1761542331,13327.16314109999,428.631442650003,54105.39034752 2025-10-27,05:18:53.000,300,11065892,-795,0,1761542332,13327.08230537999,428.6032461299983,54105.20169528 2025-10-27,05:18:54.000,300,11065891,-795,0,1761542333,13327.136195859995,428.6455409100017,54105.355411920005 2025-10-27,05:18:55.000,300,11065923,-795,0,1761542334,13327.16314109999,428.65963917000045,54105.46021872 2025-10-27,05:18:56.000,300,11065903,-795,0,1761542335,13327.10925062,428.6173443900043,54105.0340044 2025-10-27,05:18:57.000,300,11065919,-795,0,1761542336,13327.095777999995,428.61029525999766,54105.04797864 2025-10-27,05:18:58.000,300,11065894,-795,0,1761542337,13327.156404789996,428.6455409100017,54105.187721040005 2025-10-27,05:18:59.000,300,11065912,-795,0,1761542338,13327.18335002999,428.6948848200045,54105.53707704 2025-10-27,05:19:00.000,300,11065895,-795,0,1761542339,13327.176613719996,428.70898308000324,54105.523102800005 2025-10-27,05:19:01.000,300,11065890,-795,0,1761542340,13327.12272323999,428.67373742999916,54105.39034752 2025-10-27,05:19:02.000,300,11065873,-795,0,1761542341,13327.10251430999,428.631442650003,54105.21566952 2025-10-27,05:19:03.000,300,11065909,-795,0,1761542342,13327.04188751999,428.65963917000045,54105.0340044 2025-10-27,05:19:04.000,300,11065928,-795,0,1761542343,13327.04188751999,428.65963917000045,54104.98509456 2025-10-27,05:19:05.000,300,11065910,-795,0,1761542344,13327.04862383,428.6525900400011,54105.187721040005 2025-10-27,05:19:06.000,300,11065938,-795,0,1761542345,13327.08904169,428.6807865599985,54105.41829600001 2025-10-27,05:19:07.000,300,11065930,-795,0,1761542346,13327.176613719996,428.6666882999998,54105.4881672 2025-10-27,05:19:08.000,300,11065946,-795,0,1761542347,13327.06883276,428.6666882999998,54105.36239904 2025-10-27,05:19:09.000,300,11065990,-795,0,1761542348,13327.035151209995,428.6455409100017,54104.94317184001 2025-10-27,05:19:10.000,300,11065932,-795,0,1761542349,13327.06209644999,428.65963917000045,54104.9990688 2025-10-27,05:19:11.000,300,11065928,-795,0,1761542350,13326.96778811,428.61029525999766,54104.733558240005 2025-10-27,05:19:12.000,300,11065905,-795,0,1761542351,13327.055360139995,428.67373742999916,54105.25759224001 2025-10-27,05:19:13.000,300,11065924,-795,0,1761542352,13326.96778811,428.6525900400011,54105.26457936 2025-10-27,05:19:14.000,300,11065905,-795,0,1761542353,13327.075569069995,428.63849178000237,54105.34143768 2025-10-27,05:19:15.000,300,11065931,-795,0,1761542354,13327.14966848,428.6525900400011,54105.43227024 2025-10-27,05:19:16.000,300,11065879,-795,0,1761542355,13327.12272323999,428.6666882999998,54105.14579832 2025-10-27,05:19:17.000,300,11065923,-795,0,1761542356,13327.12272323999,428.65963917000045,54105.09688848 2025-10-27,05:19:18.000,300,11065916,-795,0,1761542357,13327.035151209995,428.6807865599985,54104.90823624 2025-10-27,05:19:19.000,300,11065880,-795,0,1761542358,13327.16314109999,428.6666882999998,54105.36938616 2025-10-27,05:19:20.000,300,11065909,-795,0,1761542359,13327.156404789996,428.65963917000045,54105.42528312001 2025-10-27,05:19:21.000,300,11065915,-795,0,1761542360,13327.176613719996,428.65963917000045,54105.4881672 2025-10-27,05:19:22.000,300,11065918,-795,0,1761542361,13327.10925062,428.6525900400011,54105.13182408001 2025-10-27,05:19:23.000,300,11065941,-795,0,1761542362,13327.095777999995,428.6525900400011,54105.02701728 2025-10-27,05:19:24.000,300,11065936,-795,0,1761542363,13327.14293216999,428.61029525999766,54105.07592712 2025-10-27,05:19:25.000,300,11065877,-795,0,1761542364,13327.14293216999,428.631442650003,54105.33445056 2025-10-27,05:19:26.000,300,11065906,-795,0,1761542365,13327.10925062,428.67373742999916,54105.39733464001 2025-10-27,05:19:27.000,300,11065908,-795,0,1761542366,13327.12945955,428.65963917000045,54105.29951496001 2025-10-27,05:19:28.000,300,11065922,-795,0,1761542367,13327.06209644999,428.6455409100017,54105.20868240001 2025-10-27,05:19:29.000,300,11065928,-795,0,1761542368,13327.075569069995,428.631442650003,54104.94317184001 2025-10-27,05:19:30.000,300,11065899,-795,0,1761542369,13327.075569069995,428.65963917000045,54105.00605592 2025-10-27,05:19:31.000,300,11065939,-795,0,1761542370,13327.115986929995,428.631442650003,54105.14579832 2025-10-27,05:19:32.000,300,11065941,-795,0,1761542371,13327.14293216999,428.6878356899979,54105.44624448001 2025-10-27,05:19:33.000,300,11065861,-795,0,1761542372,13327.00820597,428.6807865599985,54105.16675968 2025-10-27,05:19:34.000,300,11065922,-795,0,1761542373,13327.06883276,428.65963917000045,54105.27156648 2025-10-27,05:19:35.000,300,11065902,-795,0,1761542374,13327.06209644999,428.631442650003,54104.9291976 2025-10-27,05:19:36.000,300,11065895,-795,0,1761542375,13327.095777999995,428.63849178000237,54105.068940000005 2025-10-27,05:19:37.000,300,11065921,-795,0,1761542376,13327.115986929995,428.6525900400011,54105.02701728 2025-10-27,05:19:38.000,300,11065931,-795,0,1761542377,13327.04862383,428.6807865599985,54105.21566952 2025-10-27,05:19:39.000,300,11065936,-795,0,1761542378,13327.08230537999,428.631442650003,54105.34143768 2025-10-27,05:19:40.000,300,11065907,-795,0,1761542379,13327.06883276,428.65963917000045,54105.243618 2025-10-27,05:19:41.000,300,11065961,-795,0,1761542380,13327.12272323999,428.65963917000045,54105.39034752 2025-10-27,05:19:42.000,300,11065902,-795,0,1761542381,13327.08230537999,428.67373742999916,54104.93618472 2025-10-27,05:19:43.000,300,11065902,-795,0,1761542382,13327.02167858999,428.6525900400011,54104.91522336001 2025-10-27,05:19:44.000,300,11065889,-795,0,1761542383,13327.055360139995,428.65963917000045,54104.90823624 2025-10-27,05:19:45.000,300,11065935,-795,0,1761542384,13327.06209644999,428.67373742999916,54105.22964376001 2025-10-27,05:19:46.000,300,11065903,-795,0,1761542385,13326.994733349995,428.7371796000007,54105.3833604 2025-10-27,05:19:47.000,300,11065939,-795,0,1761542386,13327.00146965999,428.67373742999916,54105.39034752 2025-10-27,05:19:48.000,300,11065928,-795,0,1761542387,13327.136195859995,428.6455409100017,54105.32746344001 2025-10-27,05:19:49.000,300,11065901,-795,0,1761542388,13327.12272323999,428.63849178000237,54105.09688848 2025-10-27,05:19:50.000,300,11065904,-795,0,1761542389,13327.0284149,428.6173443900043,54104.90823624 2025-10-27,05:19:51.000,300,11065887,-795,0,1761542390,13327.06883276,428.65963917000045,54104.98509456 2025-10-27,05:19:52.000,300,11065869,-795,0,1761542391,13327.075569069995,428.70898308000324,54105.453231600004 2025-10-27,05:19:53.000,300,11065891,-795,0,1761542392,13326.994733349995,428.74422873000003,54105.25759224001 2025-10-27,05:19:54.000,300,11065966,-795,0,1761542393,13327.055360139995,428.7512778599994,54105.34842480001 2025-10-27,05:19:55.000,300,11065907,-795,0,1761542394,13327.12272323999,428.6525900400011,54105.20169528 2025-10-27,05:19:56.000,300,11065955,-795,0,1761542395,13327.095777999995,428.6807865599985,54105.117849840004 2025-10-27,05:19:57.000,300,11065903,-795,0,1761542396,13327.055360139995,428.6666882999998,54105.13182408001 2025-10-27,05:19:58.000,300,11065896,-795,0,1761542397,13327.00820597,428.6807865599985,54105.20169528 2025-10-27,05:19:59.000,300,11065867,-795,0,1761542398,13326.98799704,428.67373742999916,54105.29252784 2025-10-27,05:20:00.000,300,11065878,-795,0,1761542399,13327.04862383,428.6807865599985,54105.46021872 2025-10-27,05:20:01.000,300,11065953,-795,0,1761542400,13327.095777999995,428.6455409100017,54105.53008992 2025-10-27,05:20:02.000,300,11065892,-795,0,1761542401,13327.04188751999,428.6525900400011,54105.14579832 2025-10-27,05:20:03.000,300,11065926,-795,0,1761542402,13327.06883276,428.631442650003,54104.9990688 2025-10-27,05:20:04.000,300,11065955,-795,0,1761542403,13327.12945955,428.62439352000365,54105.1038756 2025-10-27,05:20:05.000,300,11065860,-795,0,1761542404,13327.136195859995,428.6525900400011,54105.572012640005 2025-10-27,05:20:06.000,300,11065885,-795,0,1761542405,13327.08230537999,428.67373742999916,54105.46021872 2025-10-27,05:20:07.000,300,11065922,-795,0,1761542406,13327.08230537999,428.6807865599985,54105.46021872 2025-10-27,05:20:08.000,300,11065896,-795,0,1761542407,13326.98799704,428.631442650003,54105.0340044 2025-10-27,05:20:09.000,300,11065917,-795,0,1761542408,13326.98799704,428.6455409100017,54104.94317184001 2025-10-27,05:20:10.000,300,11065934,-795,0,1761542409,13327.055360139995,428.6666882999998,54105.08291424001 2025-10-27,05:20:11.000,300,11065915,-795,0,1761542410,13327.095777999995,428.67373742999916,54105.34143768 2025-10-27,05:20:12.000,300,11065865,-795,0,1761542411,13327.10251430999,428.6948848200045,54105.46021872 2025-10-27,05:20:13.000,300,11065875,-795,0,1761542412,13327.00146965999,428.72308134000195,54105.1737468 2025-10-27,05:20:14.000,300,11065927,-795,0,1761542413,13326.96778811,428.6878356899979,54105.26457936 2025-10-27,05:20:15.000,300,11065909,-795,0,1761542414,13327.00146965999,428.6666882999998,54104.97810744 2025-10-27,05:20:16.000,300,11065872,-795,0,1761542415,13327.00146965999,428.65963917000045,54105.1038756 2025-10-27,05:20:17.000,300,11065937,-795,0,1761542416,13327.04862383,428.65963917000045,54105.15278544 2025-10-27,05:20:18.000,300,11065926,-795,0,1761542417,13327.014942279995,428.6948848200045,54105.44624448001 2025-10-27,05:20:19.000,300,11065936,-795,0,1761542418,13327.014942279995,428.62439352000365,54105.43925736 2025-10-27,05:20:20.000,300,11065922,-795,0,1761542419,13327.04188751999,428.6525900400011,54105.4881672 2025-10-27,05:20:21.000,300,11065944,-795,0,1761542420,13327.035151209995,428.6666882999998,54105.36239904 2025-10-27,05:20:22.000,300,11065931,-795,0,1761542421,13326.994733349995,428.63849178000237,54105.14579832 2025-10-27,05:20:23.000,300,11065898,-795,0,1761542422,13326.92737025,428.6173443900043,54104.901249120005 2025-10-27,05:20:24.000,300,11065931,-795,0,1761542423,13326.90042500999,428.6525900400011,54104.98509456 2025-10-27,05:20:25.000,300,11065905,-795,0,1761542424,13326.90042500999,428.72308134000195,54105.34143768 2025-10-27,05:20:26.000,300,11065906,-795,0,1761542425,13326.96778811,428.70898308000324,54105.54406416001 2025-10-27,05:20:27.000,300,11065918,-795,0,1761542426,13327.00146965999,428.65963917000045,54105.54406416001 2025-10-27,05:20:28.000,300,11065895,-795,0,1761542427,13326.954315489995,428.6666882999998,54105.22964376001 2025-10-27,05:20:29.000,300,11065921,-795,0,1761542428,13326.94757918,428.61029525999766,54105.138811200006 2025-10-27,05:20:30.000,300,11065908,-795,0,1761542429,13326.90716132,428.62439352000365,54104.96413320001 2025-10-27,05:20:31.000,300,11065895,-795,0,1761542430,13326.913897629995,428.631442650003,54105.12483696 2025-10-27,05:20:32.000,300,11065920,-795,0,1761542431,13326.92737025,428.6666882999998,54105.46021872 2025-10-27,05:20:33.000,300,11065905,-795,0,1761542432,13326.92737025,428.631442650003,54105.27855360001 2025-10-27,05:20:34.000,300,11065935,-795,0,1761542433,13326.934106559995,428.5891478699996,54105.39034752 2025-10-27,05:20:35.000,300,11065932,-795,0,1761542434,13326.974524419995,428.5680004800015,54105.09688848 2025-10-27,05:20:36.000,300,11065922,-795,0,1761542435,13326.974524419995,428.5468530900034,54105.1038756 2025-10-27,05:20:37.000,300,11065921,-795,0,1761542436,13326.974524419995,428.51160743999935,54105.05496576 2025-10-27,05:20:38.000,300,11065921,-795,0,1761542437,13326.94084286999,428.57504961000086,54105.22964376001 2025-10-27,05:20:39.000,300,11065924,-795,0,1761542438,13326.994733349995,428.5680004800015,54105.25060512001 2025-10-27,05:20:40.000,300,11065904,-795,0,1761542439,13327.055360139995,428.5539022200028,54105.34143768 2025-10-27,05:20:41.000,300,11065961,-795,0,1761542440,13327.08904169,428.57504961000086,54105.18073392001 2025-10-27,05:20:42.000,300,11065891,-795,0,1761542441,13327.04188751999,428.62439352000365,54105.07592712 2025-10-27,05:20:43.000,300,11065907,-795,0,1761542442,13326.96105179999,428.62439352000365,54104.96413320001 2025-10-27,05:20:44.000,300,11065941,-795,0,1761542443,13327.06209644999,428.5820987400002,54105.3833604 2025-10-27,05:20:45.000,300,11065834,-795,0,1761542444,13327.035151209995,428.6173443900043,54105.55105128 2025-10-27,05:20:46.000,300,11065890,-795,0,1761542445,13327.035151209995,428.5891478699996,54105.53008992 2025-10-27,05:20:47.000,300,11065880,-795,0,1761542446,13326.934106559995,428.62439352000365,54105.46021872 2025-10-27,05:20:48.000,300,11065909,-795,0,1761542447,13326.8263256,428.6032461299983,54104.82439080001 2025-10-27,05:20:49.000,300,11065901,-795,0,1761542448,13326.90716132,428.6173443900043,54104.96413320001 2025-10-27,05:20:50.000,300,11065921,-795,0,1761542449,13326.954315489995,428.6032461299983,54105.187721040005 2025-10-27,05:20:51.000,300,11065916,-795,0,1761542450,13326.98126072999,428.6455409100017,54105.523102800005 2025-10-27,05:20:52.000,300,11065936,-795,0,1761542451,13326.96105179999,428.6455409100017,54105.42528312001 2025-10-27,05:20:54.000,300,11065919,-795,0,1761542453,13326.833061909994,428.6032461299983,54104.971120320006 2025-10-27,05:20:55.000,300,11065901,-795,0,1761542454,13326.853270839994,428.59619699999894,54105.00605592 2025-10-27,05:20:56.000,300,11065921,-795,0,1761542455,13326.88021607999,428.5680004800015,54105.117849840004 2025-10-27,05:20:57.000,300,11065901,-755,0,1761542456,13326.88695239,428.62439352000365,54105.34842480001 2025-10-27,05:20:58.000,300,11065917,-795,0,1761542457,13326.86674346,428.6173443900043,54105.43227024 2025-10-27,05:20:59.000,300,11065952,-795,0,1761542458,13326.86674346,428.6173443900043,54105.36239904 2025-10-27,05:21:00.000,300,11065901,-795,0,1761542459,13326.893688699995,428.6455409100017,54105.50912856 2025-10-27,05:21:01.000,300,11065897,-795,0,1761542460,13326.92737025,428.6173443900043,54105.117849840004 2025-10-27,05:21:02.000,300,11065856,-795,0,1761542461,13326.873479769994,428.631442650003,54105.068940000005 2025-10-27,05:21:03.000,300,11065919,-795,0,1761542462,13326.86000714999,428.62439352000365,54105.11086272001 2025-10-27,05:21:04.000,300,11065914,-795,0,1761542463,13326.772435119994,428.62439352000365,54105.285540720004 2025-10-27,05:21:05.000,300,11065907,-795,0,1761542464,13326.812852979994,428.70898308000324,54105.37637328001 2025-10-27,05:21:06.000,300,11065924,-795,0,1761542465,13326.86674346,428.70898308000324,54105.53707704 2025-10-27,05:21:07.000,300,11065928,-795,0,1761542466,13326.893688699995,428.6666882999998,54105.39733464001 2025-10-27,05:21:08.000,300,11065904,-795,0,1761542467,13326.88695239,428.65963917000045,54105.25060512001 2025-10-27,05:21:09.000,300,11065932,-795,0,1761542468,13326.86000714999,428.65963917000045,54105.01304304001 2025-10-27,05:21:10.000,300,11065813,-795,0,1761542469,13326.81958928999,428.6807865599985,54105.05496576 2025-10-27,05:21:11.000,300,11065909,-795,0,1761542470,13326.84653453,428.67373742999916,54105.42528312001 2025-10-27,05:21:12.000,300,11065935,-795,0,1761542471,13326.833061909994,428.67373742999916,54105.4881672 2025-10-27,05:21:13.000,300,11065961,-795,0,1761542472,13326.806116669999,428.6807865599985,54105.3134892 2025-10-27,05:21:14.000,300,11065909,-795,0,1761542473,13326.792644049994,428.61029525999766,54104.91522336001 2025-10-27,05:21:15.000,300,11065952,-795,0,1761542474,13326.84653453,428.67373742999916,54105.12483696 2025-10-27,05:21:16.000,300,11065895,-795,0,1761542475,13326.88695239,428.65963917000045,54105.27855360001 2025-10-27,05:21:17.000,300,11065892,-795,0,1761542476,13326.88021607999,428.6878356899979,54105.51611568001 2025-10-27,05:21:18.000,300,11065926,-795,0,1761542477,13326.873479769994,428.70898308000324,54105.53707704 2025-10-27,05:21:19.000,300,11065923,-795,0,1761542478,13326.8263256,428.7371796000007,54105.43925736 2025-10-27,05:21:20.000,300,11065892,-795,0,1761542479,13326.792644049994,428.6878356899979,54105.32746344001 2025-10-27,05:21:21.000,300,11065942,-795,0,1761542480,13326.812852979994,428.67373742999916,54105.22265664 2025-10-27,05:21:22.000,300,11065948,-795,0,1761542481,13326.90042500999,428.63849178000237,54105.39733464001 2025-10-27,05:21:23.000,300,11065917,-795,0,1761542482,13326.88695239,428.67373742999916,54105.36938616 2025-10-27,05:21:24.000,300,11065919,-795,0,1761542483,13326.806116669999,428.7019339500039,54105.3134892 2025-10-27,05:21:25.000,300,11065886,-795,0,1761542484,13326.853270839994,428.7301304700013,54105.53008992 2025-10-27,05:21:26.000,300,11065887,-795,0,1761542485,13326.812852979994,428.74422873000003,54105.57899976 2025-10-27,05:21:27.000,300,11065944,-795,0,1761542486,13326.812852979994,428.6948848200045,54105.25759224001 2025-10-27,05:21:28.000,300,11065952,-795,0,1761542487,13326.812852979994,428.6525900400011,54105.22964376001 2025-10-27,05:21:29.000,300,11065928,-795,0,1761542488,13326.745489879999,428.6948848200045,54104.99208168001 2025-10-27,05:21:30.000,300,11065916,-795,0,1761542489,13326.77917142999,428.6948848200045,54105.42528312001 2025-10-27,05:21:31.000,300,11065919,-795,0,1761542490,13326.833061909994,428.7301304700013,54105.59297400001 2025-10-27,05:21:32.000,300,11065904,-795,0,1761542491,13326.8263256,428.631442650003,54105.572012640005 2025-10-27,05:21:33.000,300,11065846,-795,0,1761542492,13326.84653453,428.6878356899979,54105.29252784 2025-10-27,05:21:34.000,300,11065908,-795,0,1761542493,13326.725280949999,428.6807865599985,54104.99208168001 2025-10-27,05:21:35.000,300,11065925,-795,0,1761542494,13326.718544639989,428.7019339500039,54104.97810744 2025-10-27,05:21:36.000,300,11065938,-795,0,1761542495,13326.698335709989,428.6878356899979,54105.1737468 2025-10-27,05:21:37.000,300,11065898,-795,0,1761542496,13326.785907739999,428.7160322100026,54105.53008992 2025-10-27,05:21:38.000,300,11065946,-795,0,1761542497,13326.812852979994,428.7019339500039,54105.57899976 2025-10-27,05:21:39.000,300,11065940,-795,0,1761542498,13326.75896249999,428.7301304700013,54105.50912856 2025-10-27,05:21:40.000,300,11065942,-795,0,1761542499,13326.75896249999,428.6878356899979,54105.08291424001 2025-10-27,05:21:41.000,300,11065889,-795,0,1761542500,13326.705072019999,428.6948848200045,54105.01304304001 2025-10-27,05:21:42.000,300,11065842,-795,0,1761542501,13326.705072019999,428.6878356899979,54105.04797864 2025-10-27,05:21:44.000,300,11065897,-795,0,1761542503,13326.772435119994,428.67373742999916,54105.53707704 2025-10-27,05:21:46.000,300,11065924,-795,0,1761542505,13326.812852979994,428.7019339500039,54105.51611568001 2025-10-27,05:21:47.000,300,11065903,-795,0,1761542506,13326.752226189994,428.7019339500039,54105.26457936 2025-10-27,05:21:48.000,300,11065915,-795,0,1761542507,13326.752226189994,428.72308134000195,54105.29951496001 2025-10-27,05:21:49.000,300,11065873,-795,0,1761542508,13326.536664269988,428.70898308000324,54104.99208168001 2025-10-27,05:21:50.000,300,11065819,-795,0,1761542509,13326.738753569989,428.7512778599994,54105.50214144 2025-10-27,05:21:51.000,300,11065910,-795,0,1761542510,13326.711808329994,428.8006217700022,54105.53008992 2025-10-27,05:21:52.000,300,11065924,-795,0,1761542511,13326.75896249999,428.7512778599994,54105.572012640005 2025-10-27,05:21:53.000,300,11065909,-795,0,1761542512,13326.705072019999,428.78652351000346,54105.11086272001 2025-10-27,05:21:54.000,300,11065930,-795,0,1761542513,13326.711808329994,428.70898308000324,54105.19470816 2025-10-27,05:21:55.000,300,11065895,-795,0,1761542514,13326.718544639989,428.7301304700013,54105.32047632 2025-10-27,05:21:56.000,300,11065878,-795,0,1761542515,13326.644445229998,428.74422873000003,54105.236630880005 2025-10-27,05:21:57.000,300,11065892,-795,0,1761542516,13326.664654159998,428.7653761199981,54105.56502552001 2025-10-27,05:21:58.000,300,11065855,-795,0,1761542517,13326.630972609993,428.70898308000324,54105.46720584001 2025-10-27,05:21:59.000,300,11065934,-795,0,1761542518,13326.657917849989,428.7794743800041,54105.59297400001 2025-10-27,05:22:00.000,300,11065918,-795,0,1761542519,13326.698335709989,428.7301304700013,54105.27156648 2025-10-27,05:22:01.000,300,11065905,-795,0,1761542520,13326.563609509998,428.7371796000007,54105.16675968 2025-10-27,05:22:02.000,300,11065932,-795,0,1761542521,13326.705072019999,428.74422873000003,54105.26457936 2025-10-27,05:22:03.000,300,11065892,-795,0,1761542522,13326.75896249999,428.7371796000007,54105.74669064 2025-10-27,05:22:04.000,300,11065907,-795,0,1761542523,13326.745489879999,428.72308134000195,54105.76066488001 2025-10-27,05:22:05.000,300,11065883,-795,0,1761542524,13326.725280949999,428.75832698999875,54105.74669064 2025-10-27,05:22:06.000,300,11065941,-795,0,1761542525,13326.630972609993,428.7019339500039,54105.19470816 2025-10-27,05:22:07.000,300,11065878,-795,0,1761542526,13326.597291059988,428.7301304700013,54105.27855360001 2025-10-27,05:22:08.000,300,11065942,-795,0,1761542527,13326.624236299998,428.7019339500039,54105.36938616 2025-10-27,05:22:09.000,300,11065921,-795,0,1761542528,13326.577082129988,428.74422873000003,54105.41829600001 2025-10-27,05:22:10.000,300,11065904,-795,0,1761542529,13326.678126779989,428.7371796000007,54105.66983232 2025-10-27,05:22:11.000,300,11065943,-795,0,1761542530,13326.543400579998,428.74422873000003,54105.51611568001 2025-10-27,05:22:12.000,300,11065958,-795,0,1761542531,13326.604027369998,428.7371796000007,54105.49515432001 2025-10-27,05:22:13.000,300,11065829,-795,0,1761542532,13326.630972609993,428.72308134000195,54105.285540720004 2025-10-27,05:22:14.000,300,11065937,-795,0,1761542533,13326.651181539994,428.6948848200045,54105.27855360001 2025-10-27,05:22:15.000,300,11065926,-795,0,1761542534,13326.590554749993,428.7160322100026,54105.29951496001 2025-10-27,05:22:16.000,300,11065948,-795,0,1761542535,13326.523191649998,428.7371796000007,54105.34842480001 2025-10-27,05:22:17.000,300,11065940,-675,0,1761542536,13326.570345819993,428.7371796000007,54105.48118008 2025-10-27,05:22:18.000,300,11065900,-795,0,1761542537,13326.651181539994,428.77242525000474,54105.66284520001 2025-10-27,05:22:19.000,300,11065929,-795,0,1761542538,13326.630972609993,428.72308134000195,54105.50912856 2025-10-27,05:22:20.000,300,11065903,-795,0,1761542539,13326.671390469994,428.7160322100026,54105.34143768 2025-10-27,05:22:21.000,300,11065833,-795,0,1761542540,13326.583818439998,428.74422873000003,54105.187721040005 2025-10-27,05:22:22.000,300,11065837,-755,0,1761542541,13326.610763679993,428.6878356899979,54105.243618 2025-10-27,05:22:23.000,300,11065948,-795,0,1761542542,13326.590554749993,428.78652351000346,54105.54406416001 2025-10-27,05:22:24.000,300,11065930,-795,0,1761542543,13326.597291059988,428.7371796000007,54105.5580384 2025-10-27,05:22:25.000,300,11065899,-795,0,1761542544,13326.529927959993,428.7794743800041,54105.4881672 2025-10-27,05:22:26.000,300,11065906,-795,0,1761542545,13326.502982719998,428.7371796000007,54105.0340044 2025-10-27,05:22:27.000,300,11065930,-795,0,1761542546,13326.570345819993,428.7512778599994,54105.15278544 2025-10-27,05:22:28.000,300,11065896,-795,0,1761542547,13326.577082129988,428.7653761199981,54105.07592712 2025-10-27,05:22:29.000,300,11065867,-795,0,1761542548,13326.577082129988,428.80767090000154,54105.46720584001 2025-10-27,05:22:30.000,300,11065942,-795,0,1761542549,13326.651181539994,428.72308134000195,54105.58598688001 2025-10-27,05:22:31.000,300,11065916,-795,0,1761542550,13326.570345819993,428.78652351000346,54105.48118008 2025-10-27,05:22:32.000,300,11065904,-795,0,1761542551,13326.543400579998,428.7794743800041,54105.44624448001 2025-10-27,05:22:33.000,300,11065934,-795,0,1761542552,13326.597291059988,428.74422873000003,54105.25759224001 2025-10-27,05:22:34.000,300,11065945,-795,0,1761542553,13326.624236299998,428.74422873000003,54105.32047632 2025-10-27,05:22:35.000,300,11065937,-795,0,1761542554,13326.604027369998,428.77242525000474,54105.26457936 2025-10-27,05:22:36.000,300,11065871,-795,0,1761542555,13326.489510099993,428.7512778599994,54105.37637328001 2025-10-27,05:22:37.000,300,11065856,-795,0,1761542556,13326.563609509998,428.80767090000154,54105.46720584001 2025-10-27,05:22:38.000,300,11065844,-795,0,1761542557,13326.590554749993,428.77242525000474,54105.453231600004 2025-10-27,05:22:39.000,300,11065899,-795,0,1761542558,13326.577082129988,428.7512778599994,54105.187721040005 2025-10-27,05:22:40.000,300,11065890,-795,0,1761542559,13326.630972609993,428.74422873000003,54105.26457936 2025-10-27,05:22:41.000,300,11065909,-795,0,1761542560,13326.556873199988,428.7653761199981,54105.1737468 2025-10-27,05:22:42.000,300,11065920,-795,0,1761542561,13326.509719029993,428.78652351000346,54105.27156648 2025-10-27,05:22:43.000,300,11065941,-795,0,1761542562,13326.624236299998,428.80767090000154,54105.65585808 2025-10-27,05:22:44.000,300,11065923,-795,0,1761542563,13326.617499989989,428.7794743800041,54105.572012640005 2025-10-27,05:22:45.000,300,11065951,-795,0,1761542564,13326.664654159998,428.8147200300009,54105.72572928 2025-10-27,05:22:46.000,300,11065941,-795,0,1761542565,13326.529927959993,428.77242525000474,54105.16675968 2025-10-27,05:22:47.000,300,11065939,-795,0,1761542566,13326.630972609993,428.7512778599994,54105.25060512001 2025-10-27,05:22:48.000,300,11065964,-795,0,1761542567,13326.617499989989,428.7794743800041,54105.29252784 2025-10-27,05:22:49.000,300,11065946,-795,0,1761542568,13326.664654159998,428.82176916000026,54105.68380656001 2025-10-27,05:22:50.000,300,11065929,-795,0,1761542569,13326.577082129988,428.82176916000026,54105.44624448001 2025-10-27,05:22:51.000,300,11065938,-795,0,1761542570,13326.617499989989,428.85701481000433,54105.67681944 2025-10-27,05:22:52.000,300,11065881,-795,0,1761542571,13326.624236299998,428.78652351000346,54105.39733464001 2025-10-27,05:22:53.000,300,11065875,-795,0,1761542572,13326.610763679993,428.8499656799977,54105.34143768 2025-10-27,05:22:54.000,300,11065916,-795,0,1761542573,13326.664654159998,428.8006217700022,54105.285540720004 2025-10-27,05:22:55.000,300,11065901,-795,0,1761542574,13326.610763679993,428.84291654999834,54105.523102800005 2025-10-27,05:22:56.000,300,11065916,-795,0,1761542575,13326.577082129988,428.78652351000346,54105.39733464001 2025-10-27,05:22:57.000,300,11065882,-795,0,1761542576,13326.597291059988,428.8499656799977,54105.60694824 2025-10-27,05:22:58.000,300,11065949,-795,0,1761542577,13326.523191649998,428.8499656799977,54105.46021872 2025-10-27,05:22:59.000,300,11065903,-795,0,1761542578,13326.705072019999,428.8288182899996,54105.43925736 2025-10-27,05:23:00.000,300,11065922,-795,0,1761542579,13326.725280949999,428.8147200300009,54105.44624448001 2025-10-27,05:23:01.000,300,11065881,-795,0,1761542580,13326.657917849989,428.80767090000154,54105.3833604 2025-10-27,05:23:02.000,300,11065926,-795,0,1761542581,13326.577082129988,428.8006217700022,54105.404321760005 2025-10-27,05:23:03.000,300,11065903,-795,0,1761542582,13326.624236299998,428.82176916000026,54105.56502552001 2025-10-27,05:23:04.000,300,11065924,-795,0,1761542583,13326.705072019999,428.80767090000154,54105.65585808 2025-10-27,05:23:05.000,300,11065907,-795,0,1761542584,13326.671390469994,428.7653761199981,54105.474192960006 2025-10-27,05:23:06.000,300,11065946,-795,0,1761542585,13326.617499989989,428.7653761199981,54105.08291424001 2025-10-27,05:23:07.000,300,11065926,-795,0,1761542586,13326.617499989989,428.74422873000003,54105.1737468 2025-10-27,05:23:08.000,300,11065928,-795,0,1761542587,13326.698335709989,428.8147200300009,54105.55105128 2025-10-27,05:23:09.000,300,11065898,-795,0,1761542588,13326.732017259994,428.8006217700022,54105.72572928 2025-10-27,05:23:10.000,300,11065891,-795,0,1761542589,13326.738753569989,428.8147200300009,54105.6279096 2025-10-27,05:23:11.000,300,11065903,-795,0,1761542590,13326.624236299998,428.80767090000154,54105.53008992 2025-10-27,05:23:12.000,300,11065938,-795,0,1761542591,13326.678126779989,428.82176916000026,54105.1737468 2025-10-27,05:23:13.000,300,11065905,-795,0,1761542592,13326.718544639989,428.82176916000026,54105.34143768 2025-10-27,05:23:14.000,300,11065866,-795,0,1761542593,13326.745489879999,428.8640639400037,54105.34143768 2025-10-27,05:23:15.000,300,11065910,-795,0,1761542594,13326.678126779989,428.85701481000433,54105.4881672 2025-10-27,05:23:16.000,300,11065901,-795,0,1761542595,13326.529927959993,428.90635871999984,54105.21566952 2025-10-27,05:23:17.000,300,11065933,-795,0,1761542596,13326.617499989989,428.9134078499992,54105.42528312001 2025-10-27,05:23:18.000,300,11065891,-795,0,1761542597,13326.563609509998,428.90635871999984,54105.14579832 2025-10-27,05:23:19.000,300,11065916,-795,0,1761542598,13326.563609509998,428.8640639400037,54105.08291424001 2025-10-27,05:23:20.000,300,11065856,-795,0,1761542599,13326.550136889993,428.80767090000154,54105.12483696 2025-10-27,05:23:21.000,300,11065927,-795,0,1761542600,13326.469301169993,428.7794743800041,54105.14579832 2025-10-27,05:23:22.000,300,11065954,-795,0,1761542601,13326.604027369998,428.78652351000346,54105.523102800005 2025-10-27,05:23:23.000,300,11065956,-795,0,1761542602,13326.617499989989,428.75832698999875,54105.51611568001 2025-10-27,05:23:24.000,300,11065948,-795,0,1761542603,13326.698335709989,428.8006217700022,54105.60694824 2025-10-27,05:23:25.000,300,11065921,-795,0,1761542604,13326.711808329994,428.7512778599994,54105.32047632 2025-10-27,05:23:26.000,300,11065893,-795,0,1761542605,13326.617499989989,428.77242525000474,54105.138811200006 2025-10-27,05:23:27.000,300,11065928,-795,0,1761542606,13326.691599399994,428.7935726400028,54105.236630880005 2025-10-27,05:23:28.000,300,11065923,-795,0,1761542607,13326.698335709989,428.8147200300009,54105.58598688001 2025-10-27,05:23:29.000,300,11065955,-795,0,1761542608,13326.732017259994,428.77242525000474,54105.68380656001 2025-10-27,05:23:30.000,300,11065952,-795,0,1761542609,13326.77917142999,428.80767090000154,54105.76066488001 2025-10-27,05:23:31.000,300,11065935,-795,0,1761542610,13326.745489879999,428.78652351000346,54105.4881672 2025-10-27,05:23:32.000,300,11065897,-795,0,1761542611,13326.718544639989,428.7653761199981,54105.236630880005 2025-10-27,05:23:33.000,300,11065962,-795,0,1761542612,13326.792644049994,428.7301304700013,54105.22964376001 2025-10-27,05:23:34.000,300,11065887,-795,0,1761542613,13326.745489879999,428.7160322100026,54105.29252784 2025-10-27,05:23:35.000,300,11065929,-795,0,1761542614,13326.785907739999,428.74422873000003,54105.57899976 2025-10-27,05:23:36.000,300,11065874,-795,0,1761542615,13326.610763679993,428.78652351000346,54105.27855360001 2025-10-27,05:23:37.000,300,11065927,-795,0,1761542616,13326.711808329994,428.7371796000007,54105.53008992 2025-10-27,05:23:38.000,300,11065896,-795,0,1761542617,13326.806116669999,428.7019339500039,54105.41829600001 2025-10-27,05:23:39.000,300,11065936,-795,0,1761542618,13326.83979821999,428.7301304700013,54105.404321760005 2025-10-27,05:23:40.000,300,11065911,-795,0,1761542619,13326.83979821999,428.7019339500039,54105.404321760005 2025-10-27,05:23:41.000,300,11065963,-795,0,1761542620,13326.772435119994,428.7301304700013,54105.64887096 2025-10-27,05:23:42.000,300,11065921,-795,0,1761542621,13326.785907739999,428.6948848200045,54105.60694824 2025-10-27,05:23:43.000,300,11065940,-795,0,1761542622,13326.853270839994,428.72308134000195,54105.65585808 2025-10-27,05:23:44.000,300,11065927,-795,0,1761542623,13326.8263256,428.70898308000324,54105.48118008 2025-10-27,05:23:45.000,300,11065916,-795,0,1761542624,13326.752226189994,428.631442650003,54105.285540720004 2025-10-27,05:23:46.000,300,11065927,-795,0,1761542625,13326.738753569989,428.6948848200045,54105.04797864 2025-10-27,05:23:47.000,300,11065954,-795,0,1761542626,13326.81958928999,428.6948848200045,54105.36239904 2025-10-27,05:23:48.000,300,11065916,-795,0,1761542627,13326.86674346,428.7301304700013,54105.73271640001 2025-10-27,05:23:49.000,300,11065965,-795,0,1761542628,13326.833061909994,428.72308134000195,54105.71874216 2025-10-27,05:23:50.000,300,11065915,-795,0,1761542629,13326.806116669999,428.7371796000007,54105.67681944 2025-10-27,05:23:51.000,300,11065894,-795,0,1761542630,13326.678126779989,428.6878356899979,54105.0340044 2025-10-27,05:23:52.000,300,11065917,-795,0,1761542631,13326.77917142999,428.67373742999916,54105.27855360001 2025-10-27,05:23:53.000,300,11065900,-795,0,1761542632,13326.8263256,428.63849178000237,54105.43227024 2025-10-27,05:23:54.000,300,11065893,-795,0,1761542633,13326.873479769994,428.6666882999998,54105.80258760001 2025-10-27,05:23:55.000,300,11065897,-795,0,1761542634,13326.83979821999,428.6525900400011,54105.71874216 2025-10-27,05:23:56.000,300,11065840,-795,0,1761542635,13326.752226189994,428.61029525999766,54105.46720584001 2025-10-27,05:23:57.000,300,11065888,-795,0,1761542636,13326.84653453,428.63849178000237,54105.43925736 2025-10-27,05:23:58.000,300,11065903,-795,0,1761542637,13326.90042500999,428.62439352000365,54105.236630880005 2025-10-27,05:23:59.000,300,11065898,-795,0,1761542638,13326.86000714999,428.61029525999766,54105.306502080006 2025-10-27,05:24:00.000,300,11065891,-795,0,1761542639,13326.88695239,428.6032461299983,54105.44624448001 2025-10-27,05:24:01.000,300,11065887,-795,0,1761542640,13326.812852979994,428.631442650003,54105.620922480004 2025-10-27,05:24:02.000,300,11065908,-795,0,1761542641,13326.833061909994,428.6525900400011,54105.641883840006 2025-10-27,05:24:03.000,300,11065946,-795,0,1761542642,13326.86674346,428.61029525999766,54105.72572928 2025-10-27,05:24:04.000,300,11065899,-795,0,1761542643,13326.88695239,428.5891478699996,54105.34842480001 2025-10-27,05:24:05.000,300,11065928,-795,0,1761542644,13326.893688699995,428.5820987400002,54105.33445056 2025-10-27,05:24:06.000,300,11065917,-795,0,1761542645,13326.81958928999,428.59619699999894,54105.306502080006 2025-10-27,05:24:07.000,300,11065923,-795,0,1761542646,13326.86000714999,428.5820987400002,54105.5580384 2025-10-27,05:24:08.000,300,11065904,-795,0,1761542647,13326.873479769994,428.5891478699996,54105.572012640005 2025-10-27,05:24:09.000,300,11065951,-795,0,1761542648,13326.88695239,428.5820987400002,54105.6977808 2025-10-27,05:24:10.000,300,11065930,-795,0,1761542649,13326.94084286999,428.61029525999766,54105.641883840006 2025-10-27,05:24:11.000,300,11065923,-795,0,1761542650,13326.812852979994,428.56095135000214,54105.25060512001 2025-10-27,05:24:12.000,300,11065883,-795,0,1761542651,13326.86674346,428.57504961000086,54105.29951496001 2025-10-27,05:24:13.000,300,11065896,-795,0,1761542652,13326.86000714999,428.56095135000214,54105.39034752 2025-10-27,05:24:14.000,300,11065951,-795,0,1761542653,13326.90716132,428.59619699999894,54105.56502552001 2025-10-27,05:24:15.000,300,11065921,-795,0,1761542654,13326.90042500999,428.57504961000086,54105.54406416001 2025-10-27,05:24:16.000,300,11065906,-795,0,1761542655,13326.853270839994,428.57504961000086,54105.523102800005 2025-10-27,05:24:17.000,300,11065927,-795,0,1761542656,13326.88021607999,428.53980396000406,54105.20169528 2025-10-27,05:24:18.000,300,11065951,-795,0,1761542657,13326.90716132,428.53980396000406,54105.36239904 2025-10-27,05:24:19.000,300,11065937,-795,0,1761542658,13326.96105179999,428.5327548300047,54105.355411920005 2025-10-27,05:24:20.000,300,11065943,-795,0,1761542659,13326.94757918,428.5680004800015,54105.6279096 2025-10-27,05:24:21.000,300,11065913,-795,0,1761542660,13326.88695239,428.57504961000086,54105.46720584001 2025-10-27,05:24:22.000,300,11065913,-795,0,1761542661,13326.934106559995,428.59619699999894,54105.50214144 2025-10-27,05:24:23.000,300,11065879,-795,0,1761542662,13326.934106559995,428.57504961000086,54105.49515432001 2025-10-27,05:24:24.000,300,11065906,-795,0,1761542663,13326.90042500999,428.5891478699996,54105.12483696 2025-10-27,05:24:25.000,300,11065880,-795,0,1761542664,13326.873479769994,428.5539022200028,54105.18073392001 2025-10-27,05:24:26.000,300,11065930,-795,0,1761542665,13326.86000714999,428.53980396000406,54105.06195288001 2025-10-27,05:24:27.000,300,11065935,-795,0,1761542666,13326.88695239,428.5891478699996,54105.51611568001 2025-10-27,05:24:28.000,300,11065915,-795,0,1761542667,13326.96105179999,428.6173443900043,54105.63489672001 2025-10-27,05:24:29.000,300,11065902,-795,0,1761542668,13326.954315489995,428.57504961000086,54105.6279096 2025-10-27,05:24:30.000,300,11065891,-795,0,1761542669,13326.934106559995,428.62439352000365,54105.27855360001 2025-10-27,05:24:31.000,300,11065928,-795,0,1761542670,13326.893688699995,428.5820987400002,54105.1038756 2025-10-27,05:24:32.000,300,11065918,-795,0,1761542671,13326.83979821999,428.62439352000365,54105.08291424001 2025-10-27,05:24:33.000,300,11065904,-795,0,1761542672,13326.913897629995,428.631442650003,54105.63489672001 2025-10-27,05:24:34.000,300,11065900,-795,0,1761542673,13326.994733349995,428.6455409100017,54105.66983232 2025-10-27,05:24:35.000,300,11065908,-795,0,1761542674,13326.92063393999,428.6032461299983,54105.51611568001 2025-10-27,05:24:36.000,300,11065890,-795,0,1761542675,13326.92063393999,428.5891478699996,54105.236630880005 2025-10-27,05:24:37.000,300,11065929,-795,0,1761542676,13326.94084286999,428.53980396000406,54105.22265664 2025-10-27,05:24:38.000,300,11065903,-795,0,1761542677,13327.00146965999,428.5891478699996,54105.25759224001 2025-10-27,05:24:39.000,300,11065938,-795,0,1761542678,13326.96778811,428.56095135000214,54105.36938616 2025-10-27,05:24:40.000,300,11065948,-795,0,1761542679,13326.96778811,428.59619699999894,54105.641883840006 2025-10-27,05:24:41.000,300,11065914,-795,0,1761542680,13326.94757918,428.62439352000365,54105.57899976 2025-10-27,05:24:42.000,300,11065889,-795,0,1761542681,13326.94757918,428.61029525999766,54105.620922480004 2025-10-27,05:24:43.000,300,11065937,-795,0,1761542682,13327.08904169,428.5820987400002,54105.43227024 2025-10-27,05:24:44.000,300,11065953,-795,0,1761542683,13327.014942279995,428.59619699999894,54105.39733464001 2025-10-27,05:24:45.000,300,11065893,-795,0,1761542684,13327.04188751999,428.56095135000214,54105.32746344001 2025-10-27,05:24:46.000,300,11065935,-795,0,1761542685,13326.98799704,428.6032461299983,54105.453231600004 2025-10-27,05:24:47.000,300,11065903,-795,0,1761542686,13327.00820597,428.62439352000365,54105.56502552001 2025-10-27,05:24:48.000,300,11065949,-795,0,1761542687,13327.014942279995,428.631442650003,54105.59297400001 2025-10-27,05:24:49.000,300,11065926,-795,0,1761542688,13327.04862383,428.6666882999998,54105.6279096 2025-10-27,05:24:50.000,300,11065902,-795,0,1761542689,13327.08904169,428.631442650003,54105.48118008 2025-10-27,05:24:51.000,300,11065951,-795,0,1761542690,13327.075569069995,428.63849178000237,54105.43227024 2025-10-27,05:24:52.000,300,11065919,-795,0,1761542691,13326.994733349995,428.6455409100017,54105.27855360001 2025-10-27,05:24:53.000,300,11065930,-795,0,1761542692,13326.974524419995,428.6455409100017,54105.54406416001 2025-10-27,05:24:54.000,300,11065916,-795,0,1761542693,13326.98126072999,428.67373742999916,54105.56502552001 2025-10-27,05:24:55.000,300,11065875,-795,0,1761542694,13327.014942279995,428.6666882999998,54105.5580384 2025-10-27,05:24:56.000,300,11065926,-795,0,1761542695,13326.90042500999,428.6525900400011,54104.9990688 2025-10-27,05:24:57.000,300,11065925,-795,0,1761542696,13326.954315489995,428.65963917000045,54105.187721040005 2025-10-27,05:24:58.000,300,11065958,-795,0,1761542697,13327.035151209995,428.65963917000045,54105.34842480001 2025-10-27,05:24:59.000,300,11065921,-795,0,1761542698,13327.035151209995,428.65963917000045,54105.66983232 2025-10-27,05:25:00.000,300,11065917,-795,0,1761542699,13326.98799704,428.70898308000324,54105.58598688001 2025-10-27,05:25:01.000,300,11065909,-795,0,1761542700,13327.014942279995,428.7019339500039,54105.58598688001 2025-10-27,05:25:02.000,300,11065970,-795,0,1761542701,13326.90716132,428.70898308000324,54105.26457936 2025-10-27,05:25:03.000,300,11065921,-795,0,1761542702,13327.00820597,428.65963917000045,54105.187721040005 2025-10-27,05:25:04.000,300,11065919,-795,0,1761542703,13327.04188751999,428.6807865599985,54105.29252784 2025-10-27,05:25:05.000,300,11065927,-795,0,1761542704,13327.04188751999,428.72308134000195,54105.36239904 2025-10-27,05:25:06.000,300,11065924,-755,0,1761542705,13326.954315489995,428.70898308000324,54105.41829600001 2025-10-27,05:25:07.000,300,11065909,-795,0,1761542706,13327.0284149,428.7160322100026,54105.59297400001 2025-10-27,05:25:08.000,300,11065930,-795,0,1761542707,13327.06883276,428.70898308000324,54105.6977808 2025-10-27,05:25:09.000,300,11065917,-795,0,1761542708,13327.06883276,428.6666882999998,54105.34143768 2025-10-27,05:25:10.000,300,11065949,-795,0,1761542709,13327.00146965999,428.67373742999916,54105.25060512001 2025-10-27,05:25:11.000,300,11065957,-795,0,1761542710,13326.974524419995,428.72308134000195,54105.14579832 2025-10-27,05:25:12.000,300,11065963,-795,0,1761542711,13327.014942279995,428.7019339500039,54105.46720584001 2025-10-27,05:25:13.000,300,11065948,-795,0,1761542712,13327.04862383,428.7371796000007,54105.56502552001 2025-10-27,05:25:14.000,300,11065911,-795,0,1761542713,13327.115986929995,428.6948848200045,54105.641883840006 2025-10-27,05:25:15.000,300,11065935,-795,0,1761542714,13327.06209644999,428.7160322100026,54105.4881672 2025-10-27,05:25:16.000,300,11065926,-795,0,1761542715,13327.02167858999,428.7019339500039,54105.117849840004 2025-10-27,05:25:17.000,300,11065881,-795,0,1761542716,13327.02167858999,428.7301304700013,54105.22265664 2025-10-27,05:25:18.000,300,11065879,-795,0,1761542717,13327.08904169,428.70898308000324,54105.21566952 2025-10-27,05:25:19.000,300,11065912,-795,0,1761542718,13327.04862383,428.7512778599994,54105.59996112 2025-10-27,05:25:20.000,300,11065913,-795,0,1761542719,13327.12272323999,428.7301304700013,54105.64887096 2025-10-27,05:25:21.000,300,11065892,-795,0,1761542720,13327.055360139995,428.75832698999875,54105.53008992 2025-10-27,05:25:22.000,300,11065938,-795,0,1761542721,13327.08904169,428.72308134000195,54105.285540720004 2025-10-27,05:25:23.000,300,11065878,-795,0,1761542722,13327.12945955,428.7371796000007,54105.32746344001 2025-10-27,05:25:24.000,300,11065918,-795,0,1761542723,13327.12945955,428.7160322100026,54105.32047632 2025-10-27,05:25:25.000,300,11065875,-795,0,1761542724,13327.08230537999,428.75832698999875,54105.58598688001 2025-10-27,05:25:26.000,300,11065903,-795,0,1761542725,13327.00146965999,428.7794743800041,54105.474192960006 2025-10-27,05:25:27.000,300,11065891,-795,0,1761542726,13327.02167858999,428.7794743800041,54105.4881672 2025-10-27,05:25:28.000,300,11065943,-795,0,1761542727,13327.075569069995,428.70898308000324,54105.4881672 2025-10-27,05:25:29.000,300,11065932,-795,0,1761542728,13327.115986929995,428.74422873000003,54105.36239904 2025-10-27,05:25:30.000,300,11065953,-795,0,1761542729,13327.16987741,428.7160322100026,54105.453231600004 2025-10-27,05:25:31.000,300,11065924,-795,0,1761542730,13327.14293216999,428.7371796000007,54105.37637328001 2025-10-27,05:25:32.000,300,11065922,-795,0,1761542731,13327.14966848,428.7653761199981,54105.5580384 2025-10-27,05:25:33.000,300,11065881,-795,0,1761542732,13327.19008634,428.82176916000026,54105.72572928 2025-10-27,05:25:34.000,300,11065930,-795,0,1761542733,13327.19008634,428.7935726400028,54105.6279096 2025-10-27,05:25:35.000,300,11065912,-795,0,1761542734,13327.08904169,428.7794743800041,54105.27156648 2025-10-27,05:25:36.000,300,11065913,-795,0,1761542735,13327.075569069995,428.7653761199981,54105.1737468 2025-10-27,05:25:37.000,300,11065953,-795,0,1761542736,13327.04188751999,428.82176916000026,54105.09688848 2025-10-27,05:25:38.000,300,11065944,-795,0,1761542737,13327.14293216999,428.75832698999875,54105.51611568001 2025-10-27,05:25:39.000,300,11065882,-795,0,1761542738,13327.203558959991,428.8147200300009,54105.73271640001 2025-10-27,05:25:40.000,300,11065912,-795,0,1761542739,13327.21029527,428.80767090000154,54105.690793680005 2025-10-27,05:25:41.000,300,11065892,-795,0,1761542740,13327.16987741,428.835867419999,54105.641883840006 2025-10-27,05:25:42.000,300,11065919,-795,0,1761542741,13327.10251430999,428.7512778599994,54105.15977256001 2025-10-27,05:25:43.000,300,11065906,-795,0,1761542742,13327.10251430999,428.7794743800041,54105.138811200006 2025-10-27,05:25:44.000,300,11065979,-795,0,1761542743,13327.176613719996,428.7653761199981,54105.26457936 2025-10-27,05:25:45.000,300,11065933,-795,0,1761542744,13327.12272323999,428.80767090000154,54105.620922480004 2025-10-27,05:25:46.000,300,11065931,-795,0,1761542745,13327.06883276,428.8147200300009,54105.41829600001 2025-10-27,05:25:47.000,300,11065931,-795,0,1761542746,13327.14293216999,428.8288182899996,54105.54406416001 2025-10-27,05:25:48.000,300,11065944,-795,0,1761542747,13327.196822649996,428.7653761199981,54105.39034752 2025-10-27,05:25:49.000,300,11065970,-795,0,1761542748,13327.223767889991,428.7653761199981,54105.34842480001 2025-10-27,05:25:50.000,300,11065895,-795,0,1761542749,13327.217031579996,428.74422873000003,54105.32047632 2025-10-27,05:25:51.000,300,11065919,-795,0,1761542750,13327.14966848,428.77242525000474,54105.453231600004 2025-10-27,05:25:52.000,300,11065917,-675,0,1761542751,13327.176613719996,428.78652351000346,54105.48118008 2025-10-27,05:25:53.000,300,11065883,-795,0,1761542752,13327.04862383,428.85701481000433,54105.63489672001 2025-10-27,05:25:54.000,300,11065948,-795,0,1761542753,13327.176613719996,428.7935726400028,54105.64887096 2025-10-27,05:25:55.000,300,11065953,-795,0,1761542754,13327.176613719996,428.7794743800041,54105.39733464001 2025-10-27,05:25:56.000,300,11065874,-795,0,1761542755,13327.095777999995,428.7371796000007,54105.08291424001 2025-10-27,05:25:57.000,300,11065908,-795,0,1761542756,13327.156404789996,428.75832698999875,54105.243618 2025-10-27,05:25:58.000,300,11065925,-795,0,1761542757,13327.18335002999,428.8288182899996,54105.59996112 2025-10-27,05:25:59.000,300,11065946,-795,0,1761542758,13327.156404789996,428.8288182899996,54105.71874216 2025-10-27,05:26:00.000,300,11065916,-795,0,1761542759,13327.19008634,428.8147200300009,54105.739703520005 2025-10-27,05:26:01.000,300,11065937,-795,0,1761542760,13327.12272323999,428.7935726400028,54105.36938616 2025-10-27,05:26:02.000,300,11065962,-795,0,1761542761,13327.12945955,428.78652351000346,54105.36938616 2025-10-27,05:26:03.000,300,11065884,-795,0,1761542762,13327.223767889991,428.7794743800041,54105.453231600004 2025-10-27,05:26:04.000,300,11065950,-795,0,1761542763,13327.2305042,428.8006217700022,54105.572012640005 2025-10-27,05:26:05.000,300,11065911,-795,0,1761542764,13327.136195859995,428.80767090000154,54105.59996112 2025-10-27,05:26:06.000,300,11065909,-795,0,1761542765,13327.10925062,428.84291654999834,54105.39733464001 2025-10-27,05:26:07.000,300,11065929,-795,0,1761542766,13327.12945955,428.80767090000154,54105.55105128 2025-10-27,05:26:08.000,300,11065887,-795,0,1761542767,13327.176613719996,428.80767090000154,54105.236630880005 2025-10-27,05:26:09.000,300,11065901,-795,0,1761542768,13327.203558959991,428.85701481000433,54105.32746344001 2025-10-27,05:26:10.000,300,11065936,-795,0,1761542769,13327.18335002999,428.80767090000154,54105.29951496001 2025-10-27,05:26:11.000,300,11065929,-795,0,1761542770,13327.217031579996,428.8499656799977,54105.63489672001 2025-10-27,05:26:12.000,300,11065928,-795,0,1761542771,13327.223767889991,428.82176916000026,54105.57899976 2025-10-27,05:26:13.000,300,11065905,-795,0,1761542772,13327.223767889991,428.82176916000026,54105.620922480004 2025-10-27,05:26:14.000,300,11065944,-795,0,1761542773,13327.243976819991,428.7935726400028,54105.4881672 2025-10-27,05:26:15.000,300,11065941,-795,0,1761542774,13327.264185749991,428.8288182899996,54105.21566952 2025-10-27,05:26:16.000,300,11065886,-795,0,1761542775,13327.12945955,428.84291654999834,54105.15278544 2025-10-27,05:26:17.000,300,11065927,-795,0,1761542776,13327.196822649996,428.8499656799977,54105.243618 2025-10-27,05:26:18.000,300,11065960,-795,0,1761542777,13327.19008634,428.8993095900005,54105.5580384 2025-10-27,05:26:19.000,300,11065976,-795,0,1761542778,13327.284394679991,428.8781622000024,54105.690793680005 2025-10-27,05:26:20.000,300,11065933,-795,0,1761542779,13327.264185749991,428.8781622000024,54105.59996112 2025-10-27,05:26:21.000,300,11065920,-795,0,1761542780,13327.223767889991,428.84291654999834,54105.22964376001 2025-10-27,05:26:22.000,300,11065931,-795,0,1761542781,13327.217031579996,428.84291654999834,54105.243618 2025-10-27,05:26:23.000,300,11065939,-795,0,1761542782,13327.21029527,428.8006217700022,54105.27156648 2025-10-27,05:26:24.000,300,11065978,-795,0,1761542783,13327.25071313,428.8499656799977,54105.56502552001 2025-10-27,05:26:25.000,300,11065909,-795,0,1761542784,13327.203558959991,428.835867419999,54105.58598688001 2025-10-27,05:26:26.000,300,11065956,-795,0,1761542785,13327.12272323999,428.8640639400037,54105.39733464001 2025-10-27,05:26:27.000,300,11066007,-795,0,1761542786,13327.21029527,428.84291654999834,54105.55105128 2025-10-27,05:26:28.000,300,11065951,-795,0,1761542787,13327.21029527,428.8006217700022,54105.19470816 2025-10-27,05:26:29.000,300,11065919,-795,0,1761542788,13327.25071313,428.8006217700022,54105.36239904 2025-10-27,05:26:30.000,300,11065944,-795,0,1761542789,13327.237240509996,428.7794743800041,54105.33445056 2025-10-27,05:26:31.000,300,11065932,-795,0,1761542790,13327.237240509996,428.74422873000003,54105.6279096 2025-10-27,05:26:32.000,300,11065942,-795,0,1761542791,13327.19008634,428.7935726400028,54105.49515432001 2025-10-27,05:26:33.000,300,11065926,-795,0,1761542792,13327.237240509996,428.78652351000346,54105.57899976 2025-10-27,05:26:34.000,300,11065916,-795,0,1761542793,13327.257449439996,428.75832698999875,54105.453231600004 2025-10-27,05:26:35.000,300,11065959,-795,0,1761542794,13327.304603609991,428.75832698999875,54105.36239904 2025-10-27,05:26:36.000,300,11065939,-795,0,1761542795,13327.16314109999,428.74422873000003,54105.12483696 2025-10-27,05:26:37.000,300,11065935,-795,0,1761542796,13327.196822649996,428.78652351000346,54105.39034752 2025-10-27,05:26:38.000,300,11065932,-795,0,1761542797,13327.217031579996,428.77242525000474,54105.59996112 2025-10-27,05:26:39.000,300,11065922,-795,0,1761542798,13327.21029527,428.78652351000346,54105.690793680005 2025-10-27,05:26:40.000,300,11065940,-795,0,1761542799,13327.19008634,428.8147200300009,54105.620922480004 2025-10-27,05:26:41.000,300,11065950,-795,0,1761542800,13327.18335002999,428.7301304700013,54105.25060512001 2025-10-27,05:26:42.000,300,11065932,-795,0,1761542801,13327.196822649996,428.7512778599994,54105.306502080006 2025-10-27,05:26:43.000,300,11065934,-795,0,1761542802,13327.25071313,428.74422873000003,54105.474192960006 2025-10-27,05:26:44.000,300,11065922,-795,0,1761542803,13327.27092206,428.78652351000346,54105.739703520005 2025-10-27,05:26:45.000,300,11065918,-795,0,1761542804,13327.243976819991,428.75832698999875,54105.73271640001 2025-10-27,05:26:46.000,300,11065935,-795,0,1761542805,13327.176613719996,428.7794743800041,54105.43227024 2025-10-27,05:26:47.000,300,11065880,-795,0,1761542806,13327.16987741,428.7512778599994,54105.49515432001 2025-10-27,05:26:48.000,300,11065923,-795,0,1761542807,13327.16987741,428.7512778599994,54105.3134892 2025-10-27,05:26:49.000,300,11065942,-795,0,1761542808,13327.223767889991,428.7512778599994,54105.48118008 2025-10-27,05:26:50.000,300,11065970,-795,0,1761542809,13327.243976819991,428.7653761199981,54105.56502552001 2025-10-27,05:26:51.000,300,11065942,-715,0,1761542810,13327.223767889991,428.7653761199981,54105.82354896 2025-10-27,05:26:52.000,300,11065975,-795,0,1761542811,13327.176613719996,428.78652351000346,54105.79560048 2025-10-27,05:26:53.000,300,11065939,-795,0,1761542812,13327.21029527,428.7653761199981,54105.85149744001 2025-10-27,05:26:54.000,300,11065945,-795,0,1761542813,13327.14966848,428.67373742999916,54105.20868240001 2025-10-27,05:26:55.000,300,11065956,-795,0,1761542814,13327.12945955,428.72308134000195,54105.44624448001 2025-10-27,05:26:56.000,300,11065922,-795,0,1761542815,13327.08904169,428.7160322100026,54105.19470816 2025-10-27,05:26:57.000,300,11065929,-795,0,1761542816,13327.16987741,428.6948848200045,54105.51611568001 2025-10-27,05:26:58.000,300,11065969,-795,0,1761542817,13327.18335002999,428.7301304700013,54105.81656184 2025-10-27,05:26:59.000,300,11065895,-635,0,1761542818,13327.217031579996,428.7512778599994,54105.788613360004 2025-10-27,05:27:00.000,300,11065897,-795,0,1761542819,13327.223767889991,428.7160322100026,54105.74669064 2025-10-27,05:27:01.000,300,11065919,-795,0,1761542820,13327.16987741,428.6807865599985,54105.285540720004 2025-10-27,05:27:02.000,300,11065912,-795,0,1761542821,13327.156404789996,428.6948848200045,54105.29951496001 2025-10-27,05:27:03.000,300,11065951,-795,0,1761542822,13327.156404789996,428.6948848200045,54105.355411920005 2025-10-27,05:27:04.000,300,11065913,-795,0,1761542823,13327.14966848,428.7160322100026,54105.63489672001 2025-10-27,05:27:05.000,300,11065941,-795,0,1761542824,13327.136195859995,428.70898308000324,54105.56502552001 2025-10-27,05:27:06.000,300,11065946,-795,0,1761542825,13327.08904169,428.6948848200045,54105.49515432001 2025-10-27,05:27:07.000,300,11065927,-795,0,1761542826,13327.14966848,428.6948848200045,54105.50214144 2025-10-27,05:27:08.000,300,11065897,-795,0,1761542827,13327.19008634,428.6807865599985,54105.37637328001 2025-10-27,05:27:09.000,300,11065904,-795,0,1761542828,13327.203558959991,428.631442650003,54105.32746344001 2025-10-27,05:27:10.000,300,11065952,-795,0,1761542829,13327.16314109999,428.6173443900043,54105.243618 2025-10-27,05:27:11.000,300,11065938,-795,0,1761542830,13327.176613719996,428.6525900400011,54105.41829600001 2025-10-27,05:27:12.000,300,11065925,-795,0,1761542831,13327.196822649996,428.63849178000237,54105.48118008 2025-10-27,05:27:13.000,300,11065950,-795,0,1761542832,13327.2305042,428.63849178000237,54105.56502552001 2025-10-27,05:27:14.000,300,11065941,-795,0,1761542833,13327.257449439996,428.5891478699996,54105.285540720004 2025-10-27,05:27:15.000,300,11065959,-795,0,1761542834,13327.264185749991,428.53980396000406,54105.21566952 2025-10-27,05:27:16.000,300,11065851,-795,0,1761542835,13327.14966848,428.59619699999894,54105.08291424001 2025-10-27,05:27:17.000,300,11065896,-795,0,1761542836,13327.223767889991,428.5539022200028,54105.22964376001 2025-10-27,05:27:18.000,300,11065913,-795,0,1761542837,13327.297867299996,428.53980396000406,54105.523102800005 2025-10-27,05:27:19.000,300,11065934,-795,0,1761542838,13327.338285159996,428.5680004800015,54105.51611568001 2025-10-27,05:27:20.000,300,11065932,-795,0,1761542839,13327.358494089996,428.51160743999935,54105.50214144 2025-10-27,05:27:21.000,300,11065908,-795,0,1761542840,13327.358494089996,428.44816526999784,54105.08990136001 2025-10-27,05:27:22.000,300,11065924,-795,0,1761542841,13327.378703019996,428.3847231000036,54105.1038756 2025-10-27,05:27:23.000,300,11065923,-795,0,1761542842,13327.371966710001,428.28603527999803,54105.15278544 2025-10-27,05:27:24.000,300,11065957,-795,0,1761542843,13327.27092206,428.3071826700034,54105.453231600004 2025-10-27,05:27:25.000,300,11065855,-795,0,1761542844,13327.12272323999,428.36357570999826,54105.404321760005 2025-10-27,05:27:26.000,300,11065931,-795,0,1761542845,13326.974524419995,428.47636179000256,54105.1038756 2025-10-27,05:27:27.000,300,11065957,-795,0,1761542846,13326.98799704,428.5468530900034,54105.18073392001 2025-10-27,05:27:28.000,300,11065939,-795,0,1761542847,13327.00146965999,428.5327548300047,54104.95714608 2025-10-27,05:27:29.000,300,11065956,-795,0,1761542848,13327.12272323999,428.59619699999894,54105.27156648 2025-10-27,05:27:30.000,300,11065923,-795,0,1761542849,13327.16987741,428.5468530900034,54105.33445056 2025-10-27,05:27:31.000,300,11065919,-795,0,1761542850,13327.2305042,428.5468530900034,54105.63489672001 2025-10-27,05:27:32.000,300,11065935,-795,0,1761542851,13327.2305042,428.53980396000406,54105.66284520001 2025-10-27,05:27:33.000,300,11065917,-795,0,1761542852,13327.176613719996,428.5186565699987,54105.4881672 2025-10-27,05:27:34.000,300,11065951,-795,0,1761542853,13327.25071313,428.46226353000384,54105.41130888 2025-10-27,05:27:35.000,300,11065953,-795,0,1761542854,13327.264185749991,428.4904600500013,54105.285540720004 2025-10-27,05:27:36.000,300,11065929,-795,0,1761542855,13327.19008634,428.47636179000256,54105.15278544 2025-10-27,05:27:37.000,300,11065954,-795,0,1761542856,13327.176613719996,428.4693126600032,54105.20868240001 2025-10-27,05:27:38.000,300,11065920,-795,0,1761542857,13327.217031579996,428.49750918000063,54105.641883840006 2025-10-27,05:27:39.000,300,11065932,-795,0,1761542858,13327.243976819991,428.4834109200019,54105.65585808 2025-10-27,05:27:40.000,300,11065909,-795,0,1761542859,13327.237240509996,428.4904600500013,54105.66983232 2025-10-27,05:27:41.000,300,11065929,-795,0,1761542860,13327.16314109999,428.39177223000297,54105.138811200006 2025-10-27,05:27:42.000,300,11065871,-795,0,1761542861,13327.16987741,428.4411161399985,54105.22964376001 2025-10-27,05:27:43.000,300,11065914,-795,0,1761542862,13327.203558959991,428.4411161399985,54105.22964376001 2025-10-27,05:27:44.000,300,11065973,-795,0,1761542863,13327.176613719996,428.46226353000384,54105.53707704 2025-10-27,05:27:45.000,300,11065889,-795,0,1761542864,13327.19008634,428.46226353000384,54105.53008992 2025-10-27,05:27:46.000,300,11065944,-795,0,1761542865,13327.115986929995,428.4340670099991,54105.36239904 2025-10-27,05:27:47.000,300,11065938,-795,0,1761542866,13327.203558959991,428.46226353000384,54105.523102800005 2025-10-27,05:27:48.000,300,11065886,-795,0,1761542867,13327.196822649996,428.4411161399985,54105.26457936 2025-10-27,05:27:49.000,300,11065936,-795,0,1761542868,13327.223767889991,428.4411161399985,54105.26457936 2025-10-27,05:27:50.000,300,11065938,-795,0,1761542869,13327.18335002999,428.39177223000297,54105.236630880005 2025-10-27,05:27:51.000,300,11065904,-795,0,1761542870,13327.18335002999,428.39177223000297,54105.49515432001 2025-10-27,05:27:52.000,300,11065909,-795,0,1761542871,13327.16314109999,428.3847231000036,54105.51611568001 2025-10-27,05:27:53.000,300,11065892,-795,0,1761542872,13327.176613719996,428.4340670099991,54105.572012640005 2025-10-27,05:27:54.000,300,11065929,-795,0,1761542873,13327.243976819991,428.42701787999977,54105.572012640005 2025-10-27,05:27:55.000,300,11065923,-795,0,1761542874,13327.075569069995,428.4340670099991,54105.20868240001 2025-10-27,05:27:56.000,300,11065947,-795,0,1761542875,13327.12945955,428.3424283200002,54104.95714608 2025-10-27,05:27:57.000,300,11065929,-795,0,1761542876,13327.16987741,428.3847231000036,54105.13182408001 2025-10-27,05:27:58.000,300,11065900,-795,0,1761542877,13327.223767889991,428.39177223000297,54105.474192960006 2025-10-27,05:27:59.000,300,11065909,-795,0,1761542878,13327.176613719996,428.41291962000105,54105.453231600004 2025-10-27,05:28:00.000,300,11065982,-795,0,1761542879,13327.2305042,428.4058704900017,54105.53707704 2025-10-27,05:28:01.000,300,11065956,-795,0,1761542880,13327.19008634,428.37767397000425,54105.27156648 2025-10-27,05:28:02.000,300,11065923,-795,0,1761542881,13327.27092206,428.39177223000297,54105.25759224001 2025-10-27,05:28:03.000,300,11065944,-795,0,1761542882,13327.304603609991,428.3424283200002,54105.3134892 2025-10-27,05:28:04.000,300,11065895,-795,0,1761542883,13327.311339920001,428.3424283200002,54105.41130888 2025-10-27,05:28:05.000,300,11065928,-795,0,1761542884,13327.277658369996,428.37767397000425,54105.5580384 2025-10-27,05:28:06.000,300,11065918,-795,0,1761542885,13327.18335002999,428.37767397000425,54105.37637328001 2025-10-27,05:28:07.000,300,11065937,-795,0,1761542886,13327.223767889991,428.37767397000425,54105.33445056 2025-10-27,05:28:08.000,300,11065924,-795,0,1761542887,13327.21029527,428.3565265799989,54105.04099152001 2025-10-27,05:28:09.000,300,11065921,-795,0,1761542888,13327.237240509996,428.31423180000274,54105.14579832 2025-10-27,05:28:10.000,300,11065979,-795,0,1761542889,13327.237240509996,428.34947744999954,54105.20868240001 2025-10-27,05:28:11.000,300,11065995,-795,0,1761542890,13327.318076229996,428.32833006000146,54105.59996112 2025-10-27,05:28:12.000,300,11065973,-795,0,1761542891,13327.318076229996,428.34947744999954,54105.641883840006 2025-10-27,05:28:13.000,300,11065912,-795,0,1761542892,13327.223767889991,428.34947744999954,54105.57899976 2025-10-27,05:28:14.000,300,11065973,-795,0,1761542893,13327.21029527,428.37767397000425,54105.36938616 2025-10-27,05:28:15.000,300,11065941,-795,0,1761542894,13327.2305042,428.3353791900008,54105.18073392001 2025-10-27,05:28:16.000,300,11065981,-795,0,1761542895,13327.2305042,428.3353791900008,54105.15977256001 2025-10-27,05:28:17.000,300,11065953,-795,0,1761542896,13327.237240509996,428.3353791900008,54105.20868240001 2025-10-27,05:28:18.000,300,11065921,-795,0,1761542897,13327.264185749991,428.3847231000036,54105.5580384 2025-10-27,05:28:19.000,300,11065929,-795,0,1761542898,13327.264185749991,428.3706248400049,54105.620922480004 2025-10-27,05:28:20.000,300,11065944,-795,0,1761542899,13327.243976819991,428.39177223000297,54105.54406416001 2025-10-27,05:28:21.000,300,11065925,-795,0,1761542900,13327.18335002999,428.37767397000425,54105.32047632 2025-10-27,05:28:22.000,300,11065864,-795,0,1761542901,13327.223767889991,428.3424283200002,54105.15977256001 2025-10-27,05:28:23.000,300,11065913,-795,0,1761542902,13327.203558959991,428.3353791900008,54105.236630880005 2025-10-27,05:28:24.000,300,11065937,-795,0,1761542903,13327.19008634,428.31423180000274,54105.11086272001 2025-10-27,05:28:25.000,300,11065925,-795,0,1761542904,13327.16987741,428.3424283200002,54105.51611568001 2025-10-27,05:28:26.000,300,11065935,-795,0,1761542905,13327.14293216999,428.3706248400049,54105.34143768 2025-10-27,05:28:27.000,300,11065938,-795,0,1761542906,13327.21029527,428.37767397000425,54105.60694824 2025-10-27,05:28:28.000,300,11065916,-795,0,1761542907,13327.25071313,428.3706248400049,54105.39733464001 2025-10-27,05:28:29.000,300,11065942,-795,0,1761542908,13327.257449439996,428.3565265799989,54105.32047632 2025-10-27,05:28:30.000,300,11065920,-795,0,1761542909,13327.25071313,428.39177223000297,54105.22964376001 2025-10-27,05:28:31.000,300,11065942,-795,0,1761542910,13327.217031579996,428.3847231000036,54105.34842480001 2025-10-27,05:28:32.000,300,11065912,-755,0,1761542911,13327.18335002999,428.39882136000233,54105.4881672 2025-10-27,05:28:33.000,300,11065915,-795,0,1761542912,13327.257449439996,428.3706248400049,54105.6279096 2025-10-27,05:28:34.000,300,11065951,-795,0,1761542913,13327.257449439996,428.4411161399985,54105.59996112 2025-10-27,05:28:36.000,300,11065959,-795,0,1761542915,13327.277658369996,428.37767397000425,54105.27855360001 2025-10-27,05:28:38.000,300,11065948,-795,0,1761542917,13327.217031579996,428.4058704900017,54105.46021872 2025-10-27,05:28:39.000,300,11065899,-795,0,1761542918,13327.237240509996,428.4199687500004,54105.59996112 2025-10-27,05:28:40.000,300,11065987,-795,0,1761542919,13327.291130990001,428.41291962000105,54105.6279096 2025-10-27,05:28:41.000,300,11065886,-795,0,1761542920,13327.291130990001,428.3847231000036,54105.56502552001 2025-10-27,05:28:42.000,300,11065963,-795,0,1761542921,13327.291130990001,428.42701787999977,54105.32047632 2025-10-27,05:28:43.000,300,11065926,-795,0,1761542922,13327.351757780001,428.39882136000233,54105.34842480001 2025-10-27,05:28:44.000,300,11065930,-795,0,1761542923,13327.351757780001,428.3847231000036,54105.42528312001 2025-10-27,05:28:45.000,300,11065951,-795,0,1761542924,13327.318076229996,428.4058704900017,54105.68380656001 2025-10-27,05:28:46.000,300,11065923,-795,0,1761542925,13327.27092206,428.4058704900017,54105.56502552001 2025-10-27,05:28:47.000,300,11065934,-795,0,1761542926,13327.264185749991,428.4411161399985,54105.63489672001 2025-10-27,05:28:48.000,300,11065914,-795,0,1761542927,13327.243976819991,428.4058704900017,54105.32047632 2025-10-27,05:28:49.000,300,11065979,-795,0,1761542928,13327.257449439996,428.37767397000425,54105.25060512001 2025-10-27,05:28:50.000,300,11065958,-795,0,1761542929,13327.351757780001,428.39177223000297,54105.43227024 2025-10-27,05:28:51.000,300,11065961,-795,0,1761542930,13327.351757780001,428.39882136000233,54105.43227024 2025-10-27,05:28:52.000,300,11065952,-795,0,1761542931,13327.338285159996,428.4340670099991,54105.739703520005 2025-10-27,05:28:53.000,300,11065930,-795,0,1761542932,13327.311339920001,428.39882136000233,54105.53008992 2025-10-27,05:28:54.000,300,11065940,-795,0,1761542933,13327.304603609991,428.39177223000297,54105.620922480004 2025-10-27,05:28:55.000,300,11065919,-795,0,1761542934,13327.311339920001,428.36357570999826,54105.33445056 2025-10-27,05:28:56.000,300,11065921,-795,0,1761542935,13327.243976819991,428.3565265799989,54105.1038756 2025-10-27,05:28:57.000,300,11065949,-795,0,1761542936,13327.14293216999,428.34947744999954,54105.15278544 2025-10-27,05:28:58.000,300,11065981,-795,0,1761542937,13327.2305042,428.41291962000105,54105.3833604 2025-10-27,05:28:59.000,300,11065999,-795,0,1761542938,13327.27092206,428.39882136000233,54105.58598688001 2025-10-27,05:29:00.000,300,11065911,-795,0,1761542939,13327.304603609991,428.4199687500004,54105.63489672001 2025-10-27,05:29:01.000,300,11065896,-795,0,1761542940,13327.291130990001,428.36357570999826,54105.53008992 2025-10-27,05:29:02.000,300,11065887,-795,0,1761542941,13327.277658369996,428.3847231000036,54105.21566952 2025-10-27,05:29:03.000,300,11065941,-795,0,1761542942,13327.223767889991,428.3565265799989,54105.138811200006 2025-10-27,05:29:04.000,300,11065922,-795,0,1761542943,13327.223767889991,428.3424283200002,54105.05496576 2025-10-27,05:29:05.000,300,11065945,-795,0,1761542944,13327.2305042,428.3424283200002,54105.44624448001 2025-10-27,05:29:06.000,300,11065929,-795,0,1761542945,13327.311339920001,428.3353791900008,54105.620922480004 2025-10-27,05:29:07.000,300,11065942,-795,0,1761542946,13327.351757780001,428.3424283200002,54105.56502552001 2025-10-27,05:29:08.000,300,11065839,-795,0,1761542947,13327.19008634,428.37767397000425,54105.355411920005 2025-10-27,05:29:09.000,300,11065923,-795,0,1761542948,13327.257449439996,428.31423180000274,54105.07592712 2025-10-27,05:29:10.000,300,11065952,-795,0,1761542949,13327.277658369996,428.3353791900008,54105.20169528 2025-10-27,05:29:11.000,300,11065890,-795,0,1761542950,13327.27092206,428.3565265799989,54105.22265664 2025-10-27,05:29:12.000,300,11065901,-795,0,1761542951,13327.338285159996,428.36357570999826,54105.53008992 2025-10-27,05:29:13.000,300,11065933,-795,0,1761542952,13327.297867299996,428.36357570999826,54105.474192960006 2025-10-27,05:29:14.000,300,11065917,-795,0,1761542953,13327.291130990001,428.37767397000425,54105.50912856 2025-10-27,05:29:15.000,300,11065950,-795,0,1761542954,13327.284394679991,428.3353791900008,54105.33445056 2025-10-27,05:29:16.000,300,11065889,-795,0,1761542955,13327.365230399992,428.31423180000274,54105.32746344001 2025-10-27,05:29:17.000,300,11065875,-795,0,1761542956,13327.304603609991,428.3071826700034,54105.25060512001 2025-10-27,05:29:18.000,300,11065934,-795,0,1761542957,13327.203558959991,428.3212809300021,54105.1038756 2025-10-27,05:29:19.000,300,11065901,-795,0,1761542958,13327.19008634,428.34947744999954,54105.41829600001 2025-10-27,05:29:20.000,300,11065922,-795,0,1761542959,13327.217031579996,428.3071826700034,54105.50912856 2025-10-27,05:29:21.000,300,11065953,-795,0,1761542960,13327.27092206,428.34947744999954,54105.5580384 2025-10-27,05:29:22.000,300,11065949,-795,0,1761542961,13327.338285159996,428.300133540004,54105.404321760005 2025-10-27,05:29:23.000,300,11065941,-795,0,1761542962,13327.304603609991,428.3424283200002,54105.29951496001 2025-10-27,05:29:24.000,300,11065948,-795,0,1761542963,13327.284394679991,428.28603527999803,54105.25759224001 2025-10-27,05:29:25.000,300,11065857,-795,0,1761542964,13327.284394679991,428.36357570999826,54105.54406416001 2025-10-27,05:29:26.000,300,11065926,-795,0,1761542965,13327.284394679991,428.32833006000146,54105.70476792 2025-10-27,05:29:27.000,300,11065868,-795,0,1761542966,13327.196822649996,428.34947744999954,54105.5580384 2025-10-27,05:29:28.000,300,11065933,-795,0,1761542967,13327.19008634,428.3706248400049,54105.51611568001 2025-10-27,05:29:29.000,300,11065926,-795,0,1761542968,13327.217031579996,428.31423180000274,54105.25060512001 2025-10-27,05:29:30.000,300,11065911,-795,0,1761542969,13327.264185749991,428.3706248400049,54105.404321760005 2025-10-27,05:29:31.000,300,11065980,-795,0,1761542970,13327.257449439996,428.37767397000425,54105.39733464001 2025-10-27,05:29:32.000,300,11065944,-795,0,1761542971,13327.291130990001,428.3847231000036,54105.71175504001 2025-10-27,05:29:33.000,300,11065864,-795,0,1761542972,13327.19008634,428.4058704900017,54105.58598688001 2025-10-27,05:29:34.000,300,11065858,-795,0,1761542973,13327.217031579996,428.39177223000297,54105.64887096 2025-10-27,05:29:35.000,300,11065890,-795,0,1761542974,13327.196822649996,428.39177223000297,54105.63489672001 2025-10-27,05:29:36.000,300,11065925,-795,0,1761542975,13327.223767889991,428.3212809300021,54105.37637328001 2025-10-27,05:29:37.000,300,11065922,-795,0,1761542976,13327.223767889991,428.36357570999826,54105.404321760005 2025-10-27,05:29:38.000,300,11065931,-795,0,1761542977,13327.12945955,428.300133540004,54105.187721040005 2025-10-27,05:29:39.000,300,11065961,-795,0,1761542978,13327.176613719996,428.3353791900008,54105.65585808 2025-10-27,05:29:40.000,300,11065917,-795,0,1761542979,13327.21029527,428.3212809300021,54105.67681944 2025-10-27,05:29:41.000,300,11065870,-795,0,1761542980,13327.19008634,428.34947744999954,54105.6279096 2025-10-27,05:29:42.000,300,11065945,-795,0,1761542981,13327.176613719996,428.29308441000467,54105.42528312001 2025-10-27,05:29:43.000,300,11065908,-795,0,1761542982,13327.12945955,428.28603527999803,54105.20868240001 2025-10-27,05:29:44.000,300,11065953,-795,0,1761542983,13327.14293216999,428.2578387600006,54105.22265664 2025-10-27,05:29:45.000,300,11065924,-795,0,1761542984,13327.16314109999,428.300133540004,54105.39733464001 2025-10-27,05:29:46.000,300,11065907,-795,0,1761542985,13327.203558959991,428.29308441000467,54105.66983232 2025-10-27,05:29:47.000,300,11065920,-795,0,1761542986,13327.156404789996,428.3424283200002,54105.54406416001 2025-10-27,05:29:48.000,300,11065849,-795,0,1761542987,13327.08904169,428.28603527999803,54105.34143768 2025-10-27,05:29:49.000,300,11065853,-795,0,1761542988,13327.10251430999,428.300133540004,54105.25060512001 2025-10-27,05:29:50.000,300,11065892,-795,0,1761542989,13327.12945955,428.26488788999995,54105.285540720004 2025-10-27,05:29:51.000,300,11065928,-795,0,1761542990,13327.12272323999,428.2719370199993,54105.34143768 2025-10-27,05:29:52.000,300,11065931,-795,0,1761542991,13327.12272323999,428.28603527999803,54105.59996112 2025-10-27,05:29:53.000,300,11065908,-795,0,1761542992,13327.0284149,428.29308441000467,54105.51611568001 2025-10-27,05:29:54.000,300,11065921,-795,0,1761542993,13327.12945955,428.26488788999995,54105.57899976 2025-10-27,05:29:55.000,300,11065951,-795,0,1761542994,13327.12272323999,428.2789861499987,54105.64887096 2025-10-27,05:29:56.000,300,11065896,-795,0,1761542995,13327.12272323999,428.2366913700025,54105.36239904 2025-10-27,05:29:57.000,300,11065855,-795,0,1761542996,13327.08904169,428.25078963000124,54105.1737468 2025-10-27,05:29:58.000,300,11065885,-795,0,1761542997,13326.934106559995,428.300133540004,54104.83137792 2025-10-27,05:29:59.000,300,11065900,-795,0,1761542998,13326.974524419995,428.29308441000467,54105.49515432001 2025-10-27,05:30:00.000,300,11065906,-795,0,1761542999,13327.115986929995,428.2719370199993,54105.50214144 2025-10-27,05:30:01.000,300,11065921,-795,0,1761543000,13327.0284149,428.3071826700034,54105.54406416001 2025-10-27,05:30:02.000,300,11065945,-795,0,1761543001,13327.10251430999,428.31423180000274,54105.690793680005 2025-10-27,05:30:03.000,300,11065873,-795,0,1761543002,13327.075569069995,428.300133540004,54105.39034752 2025-10-27,05:30:04.000,300,11065912,-795,0,1761543003,13327.06883276,428.28603527999803,54105.3134892 2025-10-27,05:30:05.000,300,11065897,-795,0,1761543004,13327.055360139995,428.26488788999995,54105.42528312001 2025-10-27,05:30:06.000,300,11065936,-795,0,1761543005,13327.12272323999,428.3212809300021,54105.71175504001 2025-10-27,05:30:07.000,300,11065898,-795,0,1761543006,13327.0284149,428.300133540004,54105.6977808 2025-10-27,05:30:08.000,300,11065956,-795,0,1761543007,13327.00820597,428.300133540004,54105.453231600004 2025-10-27,05:30:09.000,300,11065978,-795,0,1761543008,13327.04862383,428.3353791900008,54105.44624448001 2025-10-27,05:30:10.000,300,11065924,-795,0,1761543009,13327.08904169,428.300133540004,54105.36239904 2025-10-27,05:30:11.000,300,11065924,-795,0,1761543010,13327.08230537999,428.2789861499987,54105.43227024 2025-10-27,05:30:12.000,300,11065886,-795,0,1761543011,13327.10251430999,428.2789861499987,54105.43925736 2025-10-27,05:30:13.000,300,11065883,-795,0,1761543012,13327.035151209995,428.3071826700034,54105.6279096 2025-10-27,05:30:14.000,300,11065884,-795,0,1761543013,13327.10251430999,428.3071826700034,54105.66983232 2025-10-27,05:30:15.000,300,11065907,-795,0,1761543014,13327.095777999995,428.3071826700034,54105.6977808 2025-10-27,05:30:16.000,300,11065925,-795,0,1761543015,13327.08230537999,428.26488788999995,54105.39733464001 2025-10-27,05:30:17.000,300,11065952,-795,0,1761543016,13327.04188751999,428.29308441000467,54105.243618 2025-10-27,05:30:18.000,300,11065944,-795,0,1761543017,13326.94757918,428.28603527999803,54105.01304304001 2025-10-27,05:30:19.000,300,11065956,-795,0,1761543018,13327.04862383,428.3212809300021,54105.56502552001 2025-10-27,05:30:20.000,300,11065914,-795,0,1761543019,13327.12272323999,428.3424283200002,54105.80258760001 2025-10-27,05:30:21.000,300,11065924,-795,0,1761543020,13327.04862383,428.3212809300021,54105.788613360004 2025-10-27,05:30:22.000,300,11065889,-795,0,1761543021,13327.0284149,428.3212809300021,54105.71175504001 2025-10-27,05:30:23.000,300,11065909,-795,0,1761543022,13326.96778811,428.29308441000467,54105.25759224001 2025-10-27,05:30:24.000,300,11065859,-795,0,1761543023,13326.94084286999,428.28603527999803,54105.19470816 2025-10-27,05:30:25.000,300,11065907,-795,0,1761543024,13326.98799704,428.300133540004,54105.36239904 2025-10-27,05:30:26.000,300,11065883,-795,0,1761543025,13327.014942279995,428.36357570999826,54105.690793680005 2025-10-27,05:30:27.000,300,11065868,-795,0,1761543026,13326.994733349995,428.3212809300021,54105.6977808 2025-10-27,05:30:28.000,300,11065908,-795,0,1761543027,13326.90042500999,428.32833006000146,54105.3833604 2025-10-27,05:30:29.000,300,11065948,-795,0,1761543028,13326.94757918,428.3212809300021,54105.60694824 2025-10-27,05:30:30.000,300,11065920,-795,0,1761543029,13326.92737025,428.300133540004,54105.26457936 2025-10-27,05:30:31.000,300,11065914,-795,0,1761543030,13326.96105179999,428.3071826700034,54105.37637328001 2025-10-27,05:30:32.000,300,11065922,-795,0,1761543031,13326.934106559995,428.31423180000274,54105.306502080006 2025-10-27,05:30:33.000,300,11065929,-795,0,1761543032,13326.83979821999,428.3071826700034,54105.54406416001 2025-10-27,05:30:34.000,300,11065869,-795,0,1761543033,13326.833061909994,428.3071826700034,54105.59996112 2025-10-27,05:30:35.000,300,11065928,-795,0,1761543034,13326.90042500999,428.29308441000467,54105.65585808 2025-10-27,05:30:36.000,300,11065879,-795,0,1761543035,13326.88021607999,428.3071826700034,54105.50214144 2025-10-27,05:30:37.000,300,11065887,-795,0,1761543036,13326.873479769994,428.2719370199993,54105.36239904 2025-10-27,05:30:38.000,300,11065942,-795,0,1761543037,13326.752226189994,428.3071826700034,54105.19470816 2025-10-27,05:30:39.000,300,11065949,-795,0,1761543038,13326.81958928999,428.3353791900008,54105.26457936 2025-10-27,05:30:40.000,300,11065901,-795,0,1761543039,13326.77917142999,428.32833006000146,54105.54406416001 2025-10-27,05:30:41.000,300,11065917,-795,0,1761543040,13326.812852979994,428.36357570999826,54105.641883840006 2025-10-27,05:30:42.000,300,11065895,-795,0,1761543041,13326.8263256,428.31423180000274,54105.690793680005 2025-10-27,05:30:43.000,300,11065905,-795,0,1761543042,13326.81958928999,428.2789861499987,54105.306502080006 2025-10-27,05:30:44.000,300,11065936,-795,0,1761543043,13326.772435119994,428.3424283200002,54105.236630880005 2025-10-27,05:30:45.000,300,11065890,-795,0,1761543044,13326.77917142999,428.2578387600006,54105.355411920005 2025-10-27,05:30:46.000,300,11065936,-795,0,1761543045,13326.765698809999,428.29308441000467,54105.57899976 2025-10-27,05:30:47.000,300,11065899,-795,0,1761543046,13326.79938035999,428.29308441000467,54105.6279096 2025-10-27,05:30:48.000,300,11065915,-795,0,1761543047,13326.684863089999,428.29308441000467,54105.37637328001 2025-10-27,05:30:49.000,300,11065925,-795,0,1761543048,13326.671390469994,428.2719370199993,54105.39733464001 2025-10-27,05:30:50.000,300,11065939,-795,0,1761543049,13326.705072019999,428.26488788999995,54105.25060512001 2025-10-27,05:30:51.000,300,11065929,-795,0,1761543050,13326.738753569989,428.2437405000019,54105.3833604 2025-10-27,05:30:52.000,300,11065880,-795,0,1761543051,13326.725280949999,428.300133540004,54105.39733464001 2025-10-27,05:30:53.000,300,11065905,-795,0,1761543052,13326.705072019999,428.2789861499987,54105.66983232 2025-10-27,05:30:54.000,300,11065858,-795,0,1761543053,13326.637708919989,428.3071826700034,54105.49515432001 2025-10-27,05:30:55.000,300,11065941,-795,0,1761543054,13326.657917849989,428.2719370199993,54105.46021872 2025-10-27,05:30:56.000,300,11065897,-795,0,1761543055,13326.691599399994,428.2366913700025,54105.44624448001 2025-10-27,05:30:57.000,300,11065909,-795,0,1761543056,13326.772435119994,428.2437405000019,54105.41829600001 2025-10-27,05:30:58.000,300,11065902,-795,0,1761543057,13326.630972609993,428.2578387600006,54105.138811200006 2025-10-27,05:30:59.000,300,11065914,-795,0,1761543058,13326.597291059988,428.2578387600006,54105.243618 2025-10-27,05:31:00.000,300,11065958,-795,0,1761543059,13326.671390469994,428.2437405000019,54105.58598688001 2025-10-27,05:31:01.000,300,11065856,-795,0,1761543060,13326.732017259994,428.2719370199993,54105.73271640001 2025-10-27,05:31:02.000,300,11065882,-795,0,1761543061,13326.664654159998,428.2789861499987,54105.66284520001 2025-10-27,05:31:03.000,300,11065937,-795,0,1761543062,13326.705072019999,428.2225931100038,54105.33445056 2025-10-27,05:31:04.000,300,11065929,-795,0,1761543063,13326.597291059988,428.22964224000316,54105.1737468 2025-10-27,05:31:05.000,300,11065886,-795,0,1761543064,13326.610763679993,428.25078963000124,54105.187721040005 2025-10-27,05:31:06.000,300,11065889,-795,0,1761543065,13326.691599399994,428.2366913700025,54105.5580384 2025-10-27,05:31:07.000,300,11065927,-795,0,1761543066,13326.711808329994,428.2366913700025,54105.71874216 2025-10-27,05:31:08.000,300,11065937,-795,0,1761543067,13326.624236299998,428.22964224000316,54105.42528312001 2025-10-27,05:31:09.000,300,11065941,-795,0,1761543068,13326.678126779989,428.25078963000124,54105.60694824 2025-10-27,05:31:10.000,300,11065914,-795,0,1761543069,13326.644445229998,428.1943965899991,54105.29951496001 2025-10-27,05:31:11.000,300,11065944,-795,0,1761543070,13326.684863089999,428.2225931100038,54105.306502080006 2025-10-27,05:31:12.000,300,11065902,-795,0,1761543071,13326.671390469994,428.20144571999845,54105.32746344001 2025-10-27,05:31:13.000,300,11065903,-795,0,1761543072,13326.671390469994,428.2225931100038,54105.54406416001 2025-10-27,05:31:14.000,300,11065934,-795,0,1761543073,13326.651181539994,428.2437405000019,54105.65585808 2025-10-27,05:31:15.000,300,11065969,-795,0,1761543074,13326.684863089999,428.2225931100038,54105.70476792 2025-10-27,05:31:16.000,300,11065928,-795,0,1761543075,13326.698335709989,428.25078963000124,54105.66983232 2025-10-27,05:31:17.000,300,11065891,-795,0,1761543076,13326.691599399994,428.1943965899991,54105.36938616 2025-10-27,05:31:18.000,300,11065899,-795,0,1761543077,13326.590554749993,428.2225931100038,54105.14579832 2025-10-27,05:31:19.000,300,11065924,-795,0,1761543078,13326.604027369998,428.2437405000019,54105.13182408001 2025-10-27,05:31:20.000,300,11065897,-795,0,1761543079,13326.577082129988,428.2084948499978,54105.46021872 2025-10-27,05:31:21.000,300,11065943,-795,0,1761543080,13326.624236299998,428.2366913700025,54105.58598688001 2025-10-27,05:31:22.000,300,11065933,-795,0,1761543081,13326.671390469994,428.1943965899991,54105.58598688001 2025-10-27,05:31:23.000,300,11065893,-795,0,1761543082,13326.651181539994,428.25078963000124,54105.37637328001 2025-10-27,05:31:24.000,300,11065934,-795,0,1761543083,13326.678126779989,428.25078963000124,54105.19470816 2025-10-27,05:31:25.000,300,11065862,-795,0,1761543084,13326.624236299998,428.28603527999803,54105.26457936 2025-10-27,05:31:26.000,300,11065925,-795,0,1761543085,13326.597291059988,428.26488788999995,54105.27855360001 2025-10-27,05:31:27.000,300,11065943,-795,0,1761543086,13326.563609509998,428.3071826700034,54105.690793680005 2025-10-27,05:31:28.000,300,11065889,-795,0,1761543087,13326.476037480003,428.31423180000274,54105.59996112 2025-10-27,05:31:29.000,300,11065932,-795,0,1761543088,13326.482773789998,428.32833006000146,54105.57899976 2025-10-27,05:31:30.000,300,11065923,-795,0,1761543089,13326.550136889993,428.3071826700034,54105.523102800005 2025-10-27,05:31:31.000,300,11065913,-795,0,1761543090,13326.529927959993,428.3071826700034,54105.46021872 2025-10-27,05:31:32.000,300,11065949,-795,0,1761543091,13326.469301169993,428.300133540004,54105.29252784 2025-10-27,05:31:33.000,300,11065864,-795,0,1761543092,13326.496246410003,428.3424283200002,54105.60694824 2025-10-27,05:31:34.000,300,11065853,-795,0,1761543093,13326.502982719998,428.3424283200002,54105.690793680005 2025-10-27,05:31:35.000,300,11065919,-795,0,1761543094,13326.482773789998,428.31423180000274,54105.71874216 2025-10-27,05:31:36.000,300,11065951,-795,0,1761543095,13326.395201760002,428.29308441000467,54105.49515432001 2025-10-27,05:31:37.000,300,11065940,-795,0,1761543096,13326.449092239993,428.29308441000467,54105.29951496001 2025-10-27,05:31:38.000,300,11065934,-795,0,1761543097,13326.422146999997,428.25078963000124,54105.355411920005 2025-10-27,05:31:39.000,300,11065959,-795,0,1761543098,13326.476037480003,428.2789861499987,54105.355411920005 2025-10-27,05:31:40.000,300,11065897,-795,0,1761543099,13326.516455339988,428.2789861499987,54105.73271640001 2025-10-27,05:31:41.000,300,11065866,-795,0,1761543100,13326.523191649998,428.2719370199993,54105.739703520005 2025-10-27,05:31:42.000,300,11065930,-795,0,1761543101,13326.489510099993,428.2225931100038,54105.6279096 2025-10-27,05:31:43.000,300,11065941,-795,0,1761543102,13326.428883309993,428.29308441000467,54105.51611568001 2025-10-27,05:31:44.000,300,11065896,-795,0,1761543103,13326.422146999997,428.2225931100038,54105.14579832 2025-10-27,05:31:45.000,300,11065888,-795,0,1761543104,13326.435619620002,428.2366913700025,54105.26457936 2025-10-27,05:31:46.000,300,11065916,-795,0,1761543105,13326.482773789998,428.2084948499978,54105.355411920005 2025-10-27,05:31:47.000,300,11065924,-795,0,1761543106,13326.455828550002,428.2225931100038,54105.58598688001 2025-10-27,05:31:49.000,300,11065882,-795,0,1761543108,13326.422146999997,428.2789861499987,54105.67681944 2025-10-27,05:31:50.000,300,11065908,-795,0,1761543109,13326.449092239993,428.25078963000124,54105.474192960006 2025-10-27,05:31:51.000,300,11065935,-795,0,1761543110,13326.408674379993,428.1943965899991,54105.34143768 2025-10-27,05:31:52.000,300,11065927,-795,0,1761543111,13326.307629729992,428.173249200001,54105.08291424001 2025-10-27,05:31:53.000,300,11065916,-795,0,1761543112,13326.374992830002,428.1943965899991,54105.27855360001 2025-10-27,05:31:54.000,300,11065926,-795,0,1761543113,13326.401938069997,428.2084948499978,54105.739703520005 2025-10-27,05:31:55.000,300,11065918,-795,0,1761543114,13326.408674379993,428.2366913700025,54105.739703520005 2025-10-27,05:31:56.000,300,11065960,-795,0,1761543115,13326.348047589992,428.2578387600006,54105.70476792 2025-10-27,05:31:57.000,300,11065866,-795,0,1761543116,13326.280684489997,428.2225931100038,54105.306502080006 2025-10-27,05:31:58.000,300,11065863,-795,0,1761543117,13326.321102349997,428.22964224000316,54105.32746344001 2025-10-27,05:31:59.000,300,11065941,-795,0,1761543118,13326.260475559997,428.25078963000124,54105.18073392001 2025-10-27,05:32:00.000,300,11065890,-795,0,1761543119,13326.193112460001,428.22964224000316,54105.32746344001 2025-10-27,05:32:01.000,300,11065912,-795,0,1761543120,13326.206585079992,428.2366913700025,54105.56502552001 2025-10-27,05:32:02.000,300,11065902,-795,0,1761543121,13326.280684489997,428.26488788999995,54105.72572928 2025-10-27,05:32:03.000,300,11065874,-795,0,1761543122,13326.280684489997,428.21554398000444,54105.76066488001 2025-10-27,05:32:04.000,300,11065938,-795,0,1761543123,13326.287420799992,428.22964224000316,54105.355411920005 2025-10-27,05:32:05.000,300,11065899,-795,0,1761543124,13326.213321390002,428.16620007000165,54105.20868240001 2025-10-27,05:32:06.000,300,11065913,-795,0,1761543125,13326.213321390002,428.1873474599997,54105.32047632 2025-10-27,05:32:07.000,300,11065898,-795,0,1761543126,13326.186376149992,428.2366913700025,54105.60694824 2025-10-27,05:32:08.000,300,11065929,-795,0,1761543127,13326.233530320002,428.2225931100038,54105.641883840006 2025-10-27,05:32:09.000,300,11065897,-795,0,1761543128,13326.145958289992,428.1873474599997,54105.474192960006 2025-10-27,05:32:10.000,300,11065938,-795,0,1761543129,13326.186376149992,428.22964224000316,54105.59297400001 2025-10-27,05:32:11.000,300,11065895,-795,0,1761543130,13326.226794009992,428.2084948499978,54105.36239904 2025-10-27,05:32:12.000,300,11065913,-795,0,1761543131,13326.206585079992,428.22964224000316,54105.355411920005 2025-10-27,05:32:13.000,300,11065883,-795,0,1761543132,13326.145958289992,428.2366913700025,54105.37637328001 2025-10-27,05:32:14.000,300,11065928,-795,0,1761543133,13326.159430909996,428.22964224000316,54105.4881672 2025-10-27,05:32:15.000,300,11065947,-795,0,1761543134,13326.132485670001,428.2084948499978,54105.51611568001 2025-10-27,05:32:16.000,300,11065950,-795,0,1761543135,13326.065122569991,428.1873474599997,54105.4881672 2025-10-27,05:32:17.000,300,11065936,-795,0,1761543136,13326.145958289992,428.18029833000037,54105.51611568001 2025-10-27,05:32:18.000,300,11065950,-675,0,1761543137,13326.139221979996,428.1943965899991,54105.285540720004 2025-10-27,05:32:19.000,300,11065910,-795,0,1761543138,13326.105540429991,428.1450526800036,54105.14579832 2025-10-27,05:32:20.000,300,11065939,-795,0,1761543139,13326.145958289992,428.0886596400014,54105.25060512001 2025-10-27,05:32:21.000,300,11065873,-795,0,1761543140,13326.179639839997,428.13095442000485,54105.6279096 2025-10-27,05:32:22.000,300,11065913,-795,0,1761543141,13326.193112460001,428.1450526800036,54105.620922480004 2025-10-27,05:32:23.000,300,11065943,-795,0,1761543142,13326.220057699997,428.11685615999886,54105.71175504001 2025-10-27,05:32:24.000,300,11065907,-795,0,1761543143,13326.159430909996,428.0745613800027,54105.25759224001 2025-10-27,05:32:25.000,300,11065888,-795,0,1761543144,13326.139221979996,428.0957087700008,54105.12483696 2025-10-27,05:32:26.000,300,11065939,-795,0,1761543145,13326.186376149992,428.06751225000335,54105.29252784 2025-10-27,05:32:27.000,300,11065915,-795,0,1761543146,13326.213321390002,428.10275790000014,54105.474192960006 2025-10-27,05:32:28.000,300,11065917,-795,0,1761543147,13326.193112460001,428.08161051000206,54105.620922480004 2025-10-27,05:32:29.000,300,11065905,-795,0,1761543148,13326.078595189996,428.06751225000335,54105.41130888 2025-10-27,05:32:30.000,300,11065928,-795,0,1761543149,13326.125749359991,428.0322665999993,54105.42528312001 2025-10-27,05:32:31.000,300,11065891,-795,0,1761543150,13326.145958289992,427.9758735600044,54105.13182408001 2025-10-27,05:32:32.000,300,11065911,-795,0,1761543151,13326.132485670001,427.95472616999905,54105.243618 2025-10-27,05:32:33.000,300,11065953,-795,0,1761543152,13326.213321390002,427.9970209500025,54105.25759224001 2025-10-27,05:32:34.000,300,11065905,-795,0,1761543153,13326.159430909996,428.0322665999993,54105.50214144 2025-10-27,05:32:35.000,300,11065938,-795,0,1761543154,13326.186376149992,428.0252174699999,54105.46021872 2025-10-27,05:32:36.000,300,11065925,-795,0,1761543155,13326.179639839997,427.98292269000376,54105.58598688001 2025-10-27,05:32:37.000,300,11065923,-795,0,1761543156,13326.179639839997,427.96882442999777,54105.50214144 2025-10-27,05:32:38.000,300,11065920,-795,0,1761543157,13326.199848769997,427.9617752999984,54105.236630880005 2025-10-27,05:32:39.000,300,11065907,-795,0,1761543158,13326.112276740001,427.94062791000033,54105.0340044 2025-10-27,05:32:40.000,300,11065889,-755,0,1761543159,13326.112276740001,427.9124313900029,54105.14579832 2025-10-27,05:32:41.000,300,11065914,-795,0,1761543160,13326.119013049996,427.93357878000097,54105.46720584001 2025-10-27,05:32:42.000,300,11065932,-795,0,1761543161,13326.206585079992,427.93357878000097,54105.65585808 2025-10-27,05:32:43.000,300,11065894,-795,0,1761543162,13326.199848769997,427.9124313900029,54105.641883840006 2025-10-27,05:32:44.000,300,11065914,-795,0,1761543163,13326.152694600001,427.8771857399988,54105.50214144 2025-10-27,05:32:45.000,300,11065899,-795,0,1761543164,13326.132485670001,427.8630874800001,54105.08990136001 2025-10-27,05:32:46.000,300,11065941,-795,0,1761543165,13326.199848769997,427.85603835000074,54105.32047632 2025-10-27,05:32:47.000,300,11065993,-795,0,1761543166,13326.199848769997,427.83489096000267,54105.42528312001 2025-10-27,05:32:48.000,300,11065936,-795,0,1761543167,13326.199848769997,427.8842348699982,54105.739703520005 2025-10-27,05:32:49.000,300,11065927,-795,0,1761543168,13326.159430909996,427.8137435700046,54105.54406416001 2025-10-27,05:32:50.000,300,11065917,-795,0,1761543169,13326.172903530001,427.8489892200014,54105.6977808 2025-10-27,05:32:51.000,300,11065915,-795,0,1761543170,13326.226794009992,427.8137435700046,54105.54406416001 2025-10-27,05:32:52.000,300,11065939,-795,0,1761543171,13326.287420799992,427.82079270000395,54105.4881672 2025-10-27,05:32:53.000,300,11065899,-795,0,1761543172,13326.273948180002,427.7643996600018,54105.43227024 2025-10-27,05:32:54.000,300,11065967,-795,0,1761543173,13326.213321390002,427.7855470499999,54105.41829600001 2025-10-27,05:32:55.000,300,11065885,-795,0,1761543174,13326.220057699997,427.85603835000074,54105.620922480004 2025-10-27,05:32:56.000,300,11065918,-795,0,1761543175,13326.253739250002,427.7855470499999,54105.71175504001 2025-10-27,05:32:57.000,300,11065924,-795,0,1761543176,13326.300893419997,427.85603835000074,54105.67681944 2025-10-27,05:32:58.000,300,11065973,-795,0,1761543177,13326.145958289992,427.7855470499999,54105.25060512001 2025-10-27,05:32:59.000,300,11065945,-795,0,1761543178,13326.213321390002,427.7784979200005,54105.1737468 2025-10-27,05:33:00.000,300,11065938,-795,0,1761543179,13326.300893419997,427.75735053000244,54105.34143768 2025-10-27,05:33:01.000,300,11065907,-795,0,1761543180,13326.226794009992,427.7784979200005,54105.46720584001 2025-10-27,05:33:02.000,300,11065912,-795,0,1761543181,13326.341311279997,427.7432522700037,54105.71874216 2025-10-27,05:33:03.000,300,11065930,-795,0,1761543182,13326.307629729992,427.7432522700037,54105.58598688001 2025-10-27,05:33:04.000,300,11065943,-795,0,1761543183,13326.287420799992,427.7643996600018,54105.50214144 2025-10-27,05:33:05.000,300,11065913,-795,0,1761543184,13326.273948180002,427.75735053000244,54105.16675968 2025-10-27,05:33:06.000,300,11065883,-795,0,1761543185,13326.307629729992,427.73620314000436,54105.32746344001 2025-10-27,05:33:07.000,300,11065953,-795,0,1761543186,13326.334574970002,427.77144879000116,54105.22964376001 2025-10-27,05:33:08.000,300,11065931,-715,0,1761543187,13326.388465449993,427.79259617999924,54105.641883840006 2025-10-27,05:33:09.000,300,11065877,-795,0,1761543188,13326.240266629997,427.7855470499999,54105.3134892 2025-10-27,05:33:10.000,300,11065942,-795,0,1761543189,13326.260475559997,427.79259617999924,54105.29252784 2025-10-27,05:33:11.000,300,11065913,-795,0,1761543190,13326.260475559997,427.841940090002,54105.39034752 2025-10-27,05:33:12.000,300,11065937,-795,0,1761543191,13326.327838659992,427.7996453099986,54105.21566952 2025-10-27,05:33:13.000,300,11065907,-795,0,1761543192,13326.314366040002,427.83489096000267,54105.15977256001 2025-10-27,05:33:14.000,300,11065929,-795,0,1761543193,13326.321102349997,427.82079270000395,54105.07592712 2025-10-27,05:33:15.000,300,11065910,-795,0,1761543194,13326.341311279997,427.8771857399988,54105.33445056 2025-10-27,05:33:16.000,300,11065891,-795,0,1761543195,13326.469301169993,427.8771857399988,54105.50912856 2025-10-27,05:33:17.000,300,11065881,-795,0,1761543196,13326.401938069997,427.8842348699982,54105.43227024 2025-10-27,05:33:18.000,300,11065947,-795,0,1761543197,13326.422146999997,427.8489892200014,54105.26457936 2025-10-27,05:33:19.000,300,11065972,-795,0,1761543198,13326.341311279997,427.8278418300033,54105.01304304001 2025-10-27,05:33:20.000,300,11065925,-795,0,1761543199,13326.354783900002,427.82079270000395,54105.07592712 2025-10-27,05:33:21.000,300,11065916,-795,0,1761543200,13326.334574970002,427.87013660999946,54105.18073392001 2025-10-27,05:33:22.000,300,11065936,-795,0,1761543201,13326.496246410003,427.85603835000074,54105.63489672001 2025-10-27,05:33:23.000,300,11065947,-795,0,1761543202,13326.529927959993,427.8842348699982,54105.641883840006 2025-10-27,05:33:24.000,300,11065921,-795,0,1761543203,13326.590554749993,427.87013660999946,54105.66983232 2025-10-27,05:33:25.000,300,11065872,-795,0,1761543204,13326.449092239993,427.8630874800001,54105.15977256001 2025-10-27,05:33:26.000,300,11065896,-795,0,1761543205,13326.543400579998,427.8278418300033,54105.27156648 2025-10-27,05:33:27.000,300,11065897,-795,0,1761543206,13326.610763679993,427.90538226000353,54105.36938616 2025-10-27,05:33:28.000,300,11065880,-795,0,1761543207,13326.644445229998,427.841940090002,54105.63489672001 2025-10-27,05:33:29.000,300,11065958,-635,0,1761543208,13326.577082129988,427.8630874800001,54105.41829600001 2025-10-27,05:33:30.000,300,11065933,-795,0,1761543209,13326.617499989989,427.8842348699982,54105.59996112 2025-10-27,05:33:31.000,300,11065947,-795,0,1761543210,13326.718544639989,427.8983331300042,54105.71874216 2025-10-27,05:33:32.000,300,11065950,-795,0,1761543211,13326.785907739999,427.841940090002,54105.55105128 2025-10-27,05:33:33.000,300,11065887,-795,0,1761543212,13326.772435119994,427.8842348699982,54105.4881672 2025-10-27,05:33:34.000,300,11065931,-795,0,1761543213,13326.81958928999,427.8489892200014,54105.474192960006 2025-10-27,05:33:35.000,300,11065935,-795,0,1761543214,13326.718544639989,427.91948052000225,54105.66983232 2025-10-27,05:33:36.000,300,11065966,-795,0,1761543215,13326.711808329994,427.9265296500016,54105.641883840006 2025-10-27,05:33:37.000,300,11065957,-795,0,1761543216,13326.83979821999,427.94062791000033,54105.84451032 2025-10-27,05:33:38.000,300,11065921,-795,0,1761543217,13326.853270839994,427.8983331300042,54105.75367776001 2025-10-27,05:33:39.000,300,11065927,-795,0,1761543218,13326.86000714999,427.8912840000048,54105.22964376001 2025-10-27,05:33:40.000,300,11065937,-795,0,1761543219,13326.90042500999,427.91948052000225,54105.4881672 2025-10-27,05:33:41.000,300,11065932,-795,0,1761543220,13326.96105179999,427.9124313900029,54105.44624448001 2025-10-27,05:33:42.000,300,11065920,-795,0,1761543221,13327.00820597,427.96882442999777,54105.767652 2025-10-27,05:33:43.000,300,11065939,-795,0,1761543222,13326.94757918,427.9970209500025,54105.75367776001 2025-10-27,05:33:44.000,300,11065926,-795,0,1761543223,13326.96778811,427.9970209500025,54105.66284520001 2025-10-27,05:33:45.000,300,11065943,-795,0,1761543224,13326.954315489995,427.95472616999905,54105.5580384 2025-10-27,05:33:46.000,300,11065869,-795,0,1761543225,13327.00820597,427.9476770399997,54105.523102800005 2025-10-27,05:33:47.000,300,11065924,-795,0,1761543226,13327.0284149,427.9476770399997,54105.44624448001 2025-10-27,05:33:48.000,300,11065916,-795,0,1761543227,13327.0284149,427.9617752999984,54105.36239904 2025-10-27,05:33:49.000,300,11065926,-795,0,1761543228,13326.94757918,427.96882442999777,54105.49515432001 2025-10-27,05:33:50.000,300,11065919,-795,0,1761543229,13326.94757918,427.96882442999777,54105.523102800005 2025-10-27,05:33:51.000,300,11065897,-795,0,1761543230,13327.035151209995,427.95472616999905,54105.51611568001 2025-10-27,05:33:52.000,300,11065898,-795,0,1761543231,13327.10925062,427.9476770399997,54105.3833604 2025-10-27,05:33:53.000,300,11065944,-795,0,1761543232,13327.095777999995,427.9758735600044,54105.453231600004 2025-10-27,05:33:54.000,300,11065925,-795,0,1761543233,13327.12272323999,427.9265296500016,54105.39034752 2025-10-27,05:33:55.000,300,11065900,-795,0,1761543234,13327.136195859995,427.9265296500016,54105.4881672 2025-10-27,05:33:56.000,300,11065935,-795,0,1761543235,13327.203558959991,427.9476770399997,54105.82354896 2025-10-27,05:33:57.000,300,11065941,-795,0,1761543236,13327.16987741,427.9617752999984,54105.767652 2025-10-27,05:33:58.000,300,11065933,-795,0,1761543237,13327.156404789996,427.91948052000225,54105.60694824 2025-10-27,05:33:59.000,300,11065908,-795,0,1761543238,13327.00146965999,427.90538226000353,54104.99208168001 2025-10-27,05:34:00.000,300,11065919,-795,0,1761543239,13327.18335002999,427.8983331300042,54105.36938616 2025-10-27,05:34:01.000,300,11065924,-795,0,1761543240,13327.203558959991,427.94062791000033,54105.46021872 2025-10-27,05:34:02.000,300,11065912,-795,0,1761543241,13327.115986929995,427.93357878000097,54105.5580384 2025-10-27,05:34:03.000,300,11065945,-795,0,1761543242,13327.115986929995,427.9758735600044,54105.63489672001 2025-10-27,05:34:04.000,300,11065942,-755,0,1761543243,13327.14966848,427.9970209500025,54105.66284520001 2025-10-27,05:34:05.000,300,11065892,-795,0,1761543244,13327.14293216999,427.9617752999984,54105.76066488001 2025-10-27,05:34:06.000,300,11065913,-795,0,1761543245,13327.16987741,427.9617752999984,54105.41829600001 2025-10-27,05:34:07.000,300,11065905,-795,0,1761543246,13327.176613719996,427.94062791000033,54105.453231600004 2025-10-27,05:34:08.000,300,11065944,-795,0,1761543247,13327.18335002999,427.9617752999984,54105.39733464001 2025-10-27,05:34:09.000,300,11065950,-795,0,1761543248,13327.156404789996,427.9758735600044,54105.6977808 2025-10-27,05:34:10.000,300,11065913,-795,0,1761543249,13327.21029527,428.00407008000184,54105.83053608001 2025-10-27,05:34:11.000,300,11065937,-795,0,1761543250,13327.243976819991,428.00407008000184,54105.98425272 2025-10-27,05:34:12.000,300,11065894,-795,0,1761543251,13327.277658369996,427.98292269000376,54105.71874216 2025-10-27,05:34:13.000,300,11065842,-795,0,1761543252,13327.297867299996,427.93357878000097,54105.64887096 2025-10-27,05:34:14.000,300,11065930,-795,0,1761543253,13327.277658369996,427.9899718200031,54105.50214144 2025-10-27,05:34:15.000,300,11065919,-795,0,1761543254,13327.243976819991,427.98292269000376,54105.50214144 2025-10-27,05:34:16.000,300,11065924,-795,0,1761543255,13327.338285159996,428.00407008000184,54105.907394400005 2025-10-27,05:34:17.000,300,11065913,-795,0,1761543256,13327.432593500002,427.98292269000376,54105.94233 2025-10-27,05:34:18.000,300,11065928,-795,0,1761543257,13327.439329809997,427.96882442999777,54105.78162624001 2025-10-27,05:34:19.000,300,11065959,-795,0,1761543258,13327.385439329992,427.93357878000097,54105.41130888 2025-10-27,05:34:20.000,300,11065940,-795,0,1761543259,13327.452802430002,427.9617752999984,54105.46021872 2025-10-27,05:34:21.000,300,11065922,-795,0,1761543260,13327.526901839992,427.9476770399997,54105.5580384 2025-10-27,05:34:22.000,300,11065948,-795,0,1761543261,13327.553847080002,427.9617752999984,54105.6977808 2025-10-27,05:34:23.000,300,11065938,-795,0,1761543262,13327.547110769992,427.9476770399997,54105.8375232 2025-10-27,05:34:24.000,300,11065938,-795,0,1761543263,13327.560583389997,427.9476770399997,54105.74669064 2025-10-27,05:34:25.000,300,11065939,-795,0,1761543264,13327.574056010002,427.9265296500016,54105.72572928 2025-10-27,05:34:26.000,300,11065934,-795,0,1761543265,13327.675100660002,427.8983331300042,54105.572012640005 2025-10-27,05:34:27.000,300,11065948,-795,0,1761543266,13327.668364349993,427.8912840000048,54105.572012640005 2025-10-27,05:34:28.000,300,11065875,-795,0,1761543267,13327.668364349993,427.8630874800001,54105.523102800005 2025-10-27,05:34:29.000,300,11065946,-795,0,1761543268,13327.540374459997,427.8842348699982,54105.56502552001 2025-10-27,05:34:30.000,300,11065953,-795,0,1761543269,13327.614473870002,427.8489892200014,54105.6279096 2025-10-27,05:34:31.000,300,11065856,-795,0,1761543270,13327.668364349993,427.85603835000074,54105.66284520001 2025-10-27,05:34:32.000,300,11065912,-795,0,1761543271,13327.675100660002,427.85603835000074,54105.73271640001 2025-10-27,05:34:33.000,300,11065969,-795,0,1761543272,13327.654891730002,427.82079270000395,54105.46021872 2025-10-27,05:34:34.000,300,11065918,-795,0,1761543273,13327.648155419993,427.8489892200014,54105.3833604 2025-10-27,05:34:35.000,300,11065909,-795,0,1761543274,13327.621210179997,427.7855470499999,54105.39733464001 2025-10-27,05:34:36.000,300,11065909,-795,0,1761543275,13327.675100660002,427.8630874800001,54105.71175504001 2025-10-27,05:34:37.000,300,11065894,-795,0,1761543276,13327.654891730002,427.8278418300033,54105.82354896 2025-10-27,05:34:38.000,300,11065903,-795,0,1761543277,13327.634682800002,427.8771857399988,54105.79560048 2025-10-27,05:34:39.000,300,11065965,-795,0,1761543278,13327.560583389997,427.83489096000267,54105.54406416001 2025-10-27,05:34:40.000,300,11065907,-795,0,1761543279,13327.601001249997,427.841940090002,54105.44624448001 2025-10-27,05:34:41.000,300,11065954,-795,0,1761543280,13327.560583389997,427.83489096000267,54105.43925736 2025-10-27,05:34:42.000,300,11065899,-795,0,1761543281,13327.661628039998,427.87013660999946,54105.572012640005 2025-10-27,05:34:43.000,300,11065909,-795,0,1761543282,13327.621210179997,427.90538226000353,54105.858484560005 2025-10-27,05:34:44.000,300,11065959,-795,0,1761543283,13327.601001249997,427.9265296500016,54105.92136864001 2025-10-27,05:34:45.000,300,11065941,-795,0,1761543284,13327.654891730002,427.8912840000048,54105.89342016 2025-10-27,05:34:46.000,300,11065927,-795,0,1761543285,13327.547110769992,427.85603835000074,54105.50912856 2025-10-27,05:34:47.000,300,11065921,-795,0,1761543286,13327.587528629992,427.83489096000267,54105.41130888 2025-10-27,05:34:48.000,300,11065907,-795,0,1761543287,13327.634682800002,427.8630874800001,54105.572012640005 2025-10-27,05:34:49.000,300,11065951,-795,0,1761543288,13327.560583389997,427.8771857399988,54105.50214144 2025-10-27,05:34:50.000,300,11065939,-795,0,1761543289,13327.614473870002,427.8771857399988,54105.90040728001 2025-10-27,05:34:51.000,300,11065948,-795,0,1761543290,13327.688573279993,427.8842348699982,54105.96329136 2025-10-27,05:34:52.000,300,11065940,-795,0,1761543291,13327.708782209993,427.91948052000225,54105.99822696001 2025-10-27,05:34:53.000,300,11065962,-795,0,1761543292,13327.702045899998,427.8912840000048,54105.572012640005 2025-10-27,05:34:54.000,300,11065937,-795,0,1761543293,13327.634682800002,427.8983331300042,54105.46720584001 2025-10-27,05:34:55.000,300,11065915,-795,0,1761543294,13327.675100660002,427.8771857399988,54105.42528312001 2025-10-27,05:34:56.000,300,11065922,-795,0,1761543295,13327.735727449988,427.8630874800001,54105.788613360004 2025-10-27,05:34:57.000,300,11065942,-795,0,1761543296,13327.722254829998,427.90538226000353,54105.858484560005 2025-10-27,05:34:58.000,300,11065914,-795,0,1761543297,13327.722254829998,427.8771857399988,54105.81656184 2025-10-27,05:34:59.000,300,11065863,-795,0,1761543298,13327.675100660002,427.8137435700046,54105.63489672001 2025-10-27,05:35:00.000,300,11065892,-795,0,1761543299,13327.762672689998,427.82079270000395,54105.50214144 2025-10-27,05:35:01.000,300,11065908,-795,0,1761543300,13327.789617929993,427.7784979200005,54105.53707704 2025-10-27,05:35:02.000,300,11065918,-795,0,1761543301,13327.776145309988,427.77144879000116,54105.49515432001 2025-10-27,05:35:03.000,300,11065931,-795,0,1761543302,13327.702045899998,427.7784979200005,54105.46021872 2025-10-27,05:35:04.000,300,11065913,-795,0,1761543303,13327.755936379988,427.83489096000267,54105.71175504001 2025-10-27,05:35:05.000,300,11065978,-795,0,1761543304,13327.749200069993,427.7996453099986,54105.66983232 2025-10-27,05:35:06.000,300,11065947,-795,0,1761543305,13327.816563169989,427.80669443999795,54105.8375232 2025-10-27,05:35:07.000,300,11065916,-795,0,1761543306,13327.863717339998,427.7855470499999,54105.50912856 2025-10-27,05:35:08.000,300,11065943,-795,0,1761543307,13327.836772099989,427.7855470499999,54105.54406416001 2025-10-27,05:35:09.000,300,11065935,-795,0,1761543308,13327.675100660002,427.7855470499999,54105.243618 2025-10-27,05:35:10.000,300,11065944,-795,0,1761543309,13327.762672689998,427.8137435700046,54105.60694824 2025-10-27,05:35:11.000,300,11065916,-795,0,1761543310,13327.769408999993,427.8137435700046,54105.641883840006 2025-10-27,05:35:12.000,300,11065962,-795,0,1761543311,13327.796354239988,427.8278418300033,54105.72572928 2025-10-27,05:35:13.000,300,11065891,-795,0,1761543312,13327.830035789993,427.8137435700046,54105.641883840006 2025-10-27,05:35:14.000,300,11065903,-795,0,1761543313,13327.769408999993,427.7643996600018,54105.39034752 2025-10-27,05:35:15.000,300,11065919,-795,0,1761543314,13327.769408999993,427.7643996600018,54105.34842480001 2025-10-27,05:35:16.000,300,11065938,-795,0,1761543315,13327.870453649994,427.77144879000116,54105.453231600004 2025-10-27,05:35:17.000,300,11065874,-795,0,1761543316,13327.823299479998,427.77144879000116,54105.70476792 2025-10-27,05:35:18.000,300,11065930,-795,0,1761543317,13327.776145309988,427.82079270000395,54105.66284520001 2025-10-27,05:35:19.000,300,11065927,-795,0,1761543318,13327.776145309988,427.841940090002,54105.58598688001 2025-10-27,05:35:20.000,300,11065933,-795,0,1761543319,13327.796354239988,427.7784979200005,54105.41130888 2025-10-27,05:35:21.000,300,11065929,-795,0,1761543320,13327.816563169989,427.7855470499999,54105.39733464001 2025-10-27,05:35:22.000,300,11065913,-795,0,1761543321,13327.850244719993,427.77144879000116,54105.53707704 2025-10-27,05:35:23.000,300,11065927,-795,0,1761543322,13327.863717339998,427.7855470499999,54105.70476792 2025-10-27,05:35:24.000,300,11065911,-795,0,1761543323,13327.843508409998,427.82079270000395,54105.82354896 2025-10-27,05:35:25.000,300,11065923,-795,0,1761543324,13327.823299479998,427.8137435700046,54105.64887096 2025-10-27,05:35:26.000,300,11065865,-795,0,1761543325,13327.850244719993,427.8137435700046,54105.76066488001 2025-10-27,05:35:27.000,300,11065926,-795,0,1761543326,13327.836772099989,427.8137435700046,54105.474192960006 2025-10-27,05:35:29.000,300,11065884,-795,0,1761543328,13327.863717339998,427.8137435700046,54105.36239904 2025-10-27,05:35:31.000,300,11065901,-795,0,1761543330,13327.931080439994,427.8278418300033,54105.99822696001 2025-10-27,05:35:32.000,300,11065930,-795,0,1761543331,13327.97823460999,427.83489096000267,54106.03316256 2025-10-27,05:35:33.000,300,11065894,-795,0,1761543332,13327.951289369994,427.841940090002,54105.858484560005 2025-10-27,05:35:34.000,300,11065928,-795,0,1761543333,13327.917607819989,427.8137435700046,54105.59297400001 2025-10-27,05:35:35.000,300,11065878,-795,0,1761543334,13327.904135199999,427.841940090002,54105.42528312001 2025-10-27,05:35:36.000,300,11065950,-795,0,1761543335,13327.890662579994,427.8137435700046,54105.44624448001 2025-10-27,05:35:37.000,300,11065896,-795,0,1761543336,13327.951289369994,427.85603835000074,54105.90040728001 2025-10-27,05:35:38.000,300,11065928,-795,0,1761543337,13328.01865246999,427.85603835000074,54105.956304240004 2025-10-27,05:35:39.000,300,11065921,-795,0,1761543338,13327.951289369994,427.8630874800001,54105.956304240004 2025-10-27,05:35:40.000,300,11065957,-795,0,1761543339,13327.944553059999,427.8489892200014,54105.73271640001 2025-10-27,05:35:41.000,300,11065933,-795,0,1761543340,13327.877189959989,427.83489096000267,54105.32047632 2025-10-27,05:35:42.000,300,11065962,-795,0,1761543341,13327.897398889989,427.8137435700046,54105.453231600004 2025-10-27,05:35:43.000,300,11065921,-795,0,1761543342,13327.937816749989,427.8278418300033,54105.41829600001 2025-10-27,05:35:44.000,300,11065934,-795,0,1761543343,13327.984970919999,427.87013660999946,54105.89342016 2025-10-27,05:35:45.000,300,11065927,-795,0,1761543344,13327.984970919999,427.8771857399988,54105.97027848001 2025-10-27,05:35:46.000,300,11065946,-795,0,1761543345,13327.951289369994,427.8771857399988,54105.84451032 2025-10-27,05:35:47.000,300,11065948,-795,0,1761543346,13327.937816749989,427.8630874800001,54105.6279096 2025-10-27,05:35:48.000,300,11065899,-795,0,1761543347,13327.99844353999,427.8912840000048,54105.61393536001 2025-10-27,05:35:49.000,300,11065904,-795,0,1761543348,13327.971498299994,427.8842348699982,54105.53008992 2025-10-27,05:35:50.000,300,11065891,-795,0,1761543349,13327.910871509994,427.87013660999946,54105.53707704 2025-10-27,05:35:51.000,300,11065923,-795,0,1761543350,13327.883926269998,427.8630874800001,54105.60694824 2025-10-27,05:35:52.000,300,11065952,-795,0,1761543351,13327.870453649994,427.8842348699982,54105.5580384 2025-10-27,05:35:53.000,300,11065884,-795,0,1761543352,13327.877189959989,427.8771857399988,54105.6279096 2025-10-27,05:35:54.000,300,11065903,-795,0,1761543353,13327.951289369994,427.80669443999795,54105.46720584001 2025-10-27,05:35:55.000,300,11065927,-795,0,1761543354,13327.958025679989,427.8137435700046,54105.404321760005 2025-10-27,05:35:56.000,300,11065906,-795,0,1761543355,13327.99844353999,427.7996453099986,54105.41829600001 2025-10-27,05:35:57.000,300,11065880,-795,0,1761543356,13327.917607819989,427.8489892200014,54105.57899976 2025-10-27,05:35:58.000,300,11065900,-795,0,1761543357,13327.944553059999,427.82079270000395,54105.67681944 2025-10-27,05:35:59.000,300,11065944,-795,0,1761543358,13327.931080439994,427.7996453099986,54105.72572928 2025-10-27,05:36:00.000,300,11065906,-795,0,1761543359,13327.944553059999,427.7643996600018,54105.641883840006 2025-10-27,05:36:01.000,300,11065887,-795,0,1761543360,13327.904135199999,427.7432522700037,54105.27156648 2025-10-27,05:36:02.000,300,11065939,-795,0,1761543361,13327.937816749989,427.7503014000031,54105.34842480001 2025-10-27,05:36:03.000,300,11065906,-795,0,1761543362,13327.964761989999,427.7503014000031,54105.36938616 2025-10-27,05:36:04.000,300,11065892,-795,0,1761543363,13327.850244719993,427.7855470499999,54105.690793680005 2025-10-27,05:36:05.000,300,11065884,-795,0,1761543364,13327.97823460999,427.73620314000436,54105.66983232 2025-10-27,05:36:06.000,300,11065923,-795,0,1761543365,13327.984970919999,427.79259617999924,54105.56502552001 2025-10-27,05:36:07.000,300,11065933,-795,0,1761543366,13327.951289369994,427.75735053000244,54105.59996112 2025-10-27,05:36:08.000,300,11065899,-795,0,1761543367,13328.011916159994,427.7291540099977,54105.34842480001 2025-10-27,05:36:09.000,300,11065924,-795,0,1761543368,13328.011916159994,427.7503014000031,54105.44624448001 2025-10-27,05:36:10.000,300,11065962,-795,0,1761543369,13327.984970919999,427.7291540099977,54105.29252784 2025-10-27,05:36:11.000,300,11065931,-795,0,1761543370,13327.890662579994,427.73620314000436,54105.55105128 2025-10-27,05:36:12.000,300,11065907,-795,0,1761543371,13327.97823460999,427.77144879000116,54105.690793680005 2025-10-27,05:36:13.000,300,11065913,-795,0,1761543372,13328.025388779999,427.7291540099977,54105.75367776001 2025-10-27,05:36:14.000,300,11065881,-795,0,1761543373,13328.05907032999,427.7503014000031,54105.641883840006 2025-10-27,05:36:15.000,300,11065917,-795,0,1761543374,13328.032125089994,427.7432522700037,54105.474192960006 2025-10-27,05:36:16.000,300,11065929,-795,0,1761543375,13327.991707229994,427.73620314000436,54105.36239904 2025-10-27,05:36:17.000,300,11065916,-795,0,1761543376,13327.971498299994,427.7432522700037,54105.41829600001 2025-10-27,05:36:18.000,300,11065897,-795,0,1761543377,13328.052334019994,427.7643996600018,54105.88643304 2025-10-27,05:36:19.000,300,11065907,-795,0,1761543378,13328.072542949994,427.715055749999,54105.93534288 2025-10-27,05:36:20.000,300,11065964,-795,0,1761543379,13328.05907032999,427.77144879000116,54105.86547168 2025-10-27,05:36:21.000,300,11065896,-795,0,1761543380,13327.931080439994,427.715055749999,54105.26457936 2025-10-27,05:36:22.000,300,11065921,-795,0,1761543381,13327.958025679989,427.7009574900003,54105.34842480001 2025-10-27,05:36:23.000,300,11065914,-795,0,1761543382,13328.005179849999,427.67276097000286,54105.43227024 2025-10-27,05:36:24.000,300,11065949,-795,0,1761543383,13328.01865246999,427.6657118400035,54105.59996112 2025-10-27,05:36:25.000,300,11065921,-795,0,1761543384,13327.984970919999,427.7009574900003,54105.87944592001 2025-10-27,05:36:26.000,300,11065946,-795,0,1761543385,13327.971498299994,427.69390836000093,54105.767652 2025-10-27,05:36:27.000,300,11065939,-795,0,1761543386,13327.984970919999,427.6657118400035,54105.76066488001 2025-10-27,05:36:28.000,300,11065961,-795,0,1761543387,13328.011916159994,427.65866271000414,54105.53707704 2025-10-27,05:36:29.000,300,11065934,-795,0,1761543388,13328.011916159994,427.6304661899994,54105.572012640005 2025-10-27,05:36:30.000,300,11065912,-795,0,1761543389,13327.97823460999,427.62341706000007,54105.46021872 2025-10-27,05:36:31.000,300,11065910,-795,0,1761543390,13327.924344129999,427.65866271000414,54105.46720584001 2025-10-27,05:36:32.000,300,11065944,-795,0,1761543391,13327.910871509994,427.6798101000022,54105.58598688001 2025-10-27,05:36:33.000,300,11065927,-795,0,1761543392,13327.937816749989,427.67276097000286,54105.63489672001 2025-10-27,05:36:34.000,300,11065911,-795,0,1761543393,13328.01865246999,427.6868592300016,54105.788613360004 2025-10-27,05:36:35.000,300,11065919,-795,0,1761543394,13328.005179849999,427.60931880000135,54105.48118008 2025-10-27,05:36:36.000,300,11065892,-795,0,1761543395,13328.032125089994,427.6516135800048,54105.46021872 2025-10-27,05:36:37.000,300,11065931,-795,0,1761543396,13327.951289369994,427.64456444999814,54105.243618 2025-10-27,05:36:38.000,300,11065895,-795,0,1761543397,13327.951289369994,427.67276097000286,54105.61393536001 2025-10-27,05:36:39.000,300,11065918,-795,0,1761543398,13327.984970919999,427.6657118400035,54105.6977808 2025-10-27,05:36:40.000,300,11065896,-795,0,1761543399,13327.944553059999,427.6798101000022,54105.59297400001 2025-10-27,05:36:41.000,300,11065919,-795,0,1761543400,13327.836772099989,427.64456444999814,54105.453231600004 2025-10-27,05:36:42.000,300,11065921,-795,0,1761543401,13327.890662579994,427.64456444999814,54105.236630880005 2025-10-27,05:36:43.000,300,11065930,-795,0,1761543402,13327.97823460999,427.64456444999814,54105.43227024 2025-10-27,05:36:44.000,300,11065918,-795,0,1761543403,13327.984970919999,427.70800661999965,54105.44624448001 2025-10-27,05:36:45.000,300,11065912,-795,0,1761543404,13327.97823460999,427.715055749999,54105.70476792 2025-10-27,05:36:46.000,300,11065939,-795,0,1761543405,13327.904135199999,427.69390836000093,54105.59996112 2025-10-27,05:36:47.000,300,11065910,-795,0,1761543406,13327.944553059999,427.6868592300016,54105.5580384 2025-10-27,05:36:48.000,300,11065963,-795,0,1761543407,13327.964761989999,427.6657118400035,54105.50214144 2025-10-27,05:36:49.000,300,11065895,-795,0,1761543408,13327.951289369994,427.6868592300016,54105.453231600004 2025-10-27,05:36:50.000,300,11065869,-795,0,1761543409,13327.917607819989,427.70800661999965,54105.34143768 2025-10-27,05:36:51.000,300,11065909,-795,0,1761543410,13327.890662579994,427.67276097000286,54105.15977256001 2025-10-27,05:36:52.000,300,11065925,-795,0,1761543411,13327.958025679989,427.7291540099977,54105.67681944 2025-10-27,05:36:53.000,300,11065926,-795,0,1761543412,13328.011916159994,427.6798101000022,54105.82354896 2025-10-27,05:36:54.000,300,11065906,-795,0,1761543413,13327.984970919999,427.69390836000093,54105.767652 2025-10-27,05:36:55.000,300,11065936,-795,0,1761543414,13327.99844353999,427.6375153199988,54105.44624448001 2025-10-27,05:36:56.000,300,11065959,-795,0,1761543415,13327.924344129999,427.6304661899994,54105.243618 2025-10-27,05:36:57.000,300,11065938,-795,0,1761543416,13327.944553059999,427.62341706000007,54105.25060512001 2025-10-27,05:36:58.000,300,11065941,-795,0,1761543417,13328.04559771,427.6163679300007,54105.67681944 2025-10-27,05:36:59.000,300,11065941,-795,0,1761543418,13328.011916159994,427.6163679300007,54105.788613360004 2025-10-27,05:37:00.000,300,11065936,-795,0,1761543419,13328.032125089994,427.6304661899994,54105.76066488001 2025-10-27,05:37:01.000,300,11065901,-795,0,1761543420,13327.890662579994,427.57407315000455,54105.51611568001 2025-10-27,05:37:02.000,300,11065873,-795,0,1761543421,13327.971498299994,427.5670240199979,54105.32047632 2025-10-27,05:37:03.000,300,11065938,-795,0,1761543422,13327.991707229994,427.5811222800039,54105.3134892 2025-10-27,05:37:04.000,300,11065879,-795,0,1761543423,13327.910871509994,427.55997488999856,54105.04099152001 2025-10-27,05:37:05.000,300,11065931,-795,0,1761543424,13327.904135199999,427.5388275000005,54105.34842480001 2025-10-27,05:37:06.000,300,11065923,-795,0,1761543425,13328.01865246999,427.5317783700011,54105.59996112 2025-10-27,05:37:07.000,300,11065904,-795,0,1761543426,13328.072542949994,427.5529257599992,54105.73271640001 2025-10-27,05:37:08.000,300,11065951,-795,0,1761543427,13328.01865246999,427.55997488999856,54105.58598688001 2025-10-27,05:37:09.000,300,11065874,-795,0,1761543428,13328.052334019994,427.5388275000005,54105.33445056 2025-10-27,05:37:10.000,300,11065910,-795,0,1761543429,13328.04559771,427.5035818500037,54105.285540720004 2025-10-27,05:37:11.000,300,11065948,-795,0,1761543430,13327.904135199999,427.5811222800039,54105.07592712 2025-10-27,05:37:12.000,300,11065925,-795,0,1761543431,13327.931080439994,427.58817141000327,54105.453231600004 2025-10-27,05:37:13.000,300,11065888,-795,0,1761543432,13327.937816749989,427.5811222800039,54105.50214144 2025-10-27,05:37:14.000,300,11065894,-795,0,1761543433,13327.991707229994,427.5811222800039,54105.61393536001 2025-10-27,05:37:15.000,300,11065946,-795,0,1761543434,13327.99844353999,427.5529257599992,54105.53008992 2025-10-27,05:37:16.000,300,11065905,-795,0,1761543435,13328.005179849999,427.5388275000005,54105.355411920005 2025-10-27,05:37:17.000,300,11065883,-795,0,1761543436,13327.924344129999,427.58817141000327,54105.19470816 2025-10-27,05:37:18.000,300,11065877,-795,0,1761543437,13327.951289369994,427.5529257599992,54105.27156648 2025-10-27,05:37:19.000,300,11065919,-795,0,1761543438,13327.971498299994,427.60931880000135,54105.690793680005 2025-10-27,05:37:20.000,300,11065928,-795,0,1761543439,13327.958025679989,427.59522054000263,54105.64887096 2025-10-27,05:37:21.000,300,11065879,-795,0,1761543440,13327.897398889989,427.58817141000327,54105.42528312001 2025-10-27,05:37:22.000,300,11065905,-795,0,1761543441,13327.931080439994,427.5670240199979,54105.306502080006 2025-10-27,05:37:23.000,300,11065941,-795,0,1761543442,13327.964761989999,427.602269670002,54105.36938616 2025-10-27,05:37:24.000,300,11065941,-795,0,1761543443,13327.99844353999,427.5529257599992,54105.39034752 2025-10-27,05:37:25.000,300,11065862,-795,0,1761543444,13327.951289369994,427.6375153199988,54105.53707704 2025-10-27,05:37:26.000,300,11065933,-795,0,1761543445,13327.924344129999,427.59522054000263,54105.48118008 2025-10-27,05:37:27.000,300,11065895,-795,0,1761543446,13327.904135199999,427.59522054000263,54105.53707704 2025-10-27,05:37:28.000,300,11065922,-795,0,1761543447,13327.964761989999,427.5670240199979,54105.61393536001 2025-10-27,05:37:29.000,300,11065912,-795,0,1761543448,13327.951289369994,427.602269670002,54105.27156648 2025-10-27,05:37:30.000,300,11065917,-795,0,1761543449,13327.958025679989,427.54587662999984,54105.20868240001 2025-10-27,05:37:31.000,300,11065882,-795,0,1761543450,13327.897398889989,427.5529257599992,54105.05496576 2025-10-27,05:37:32.000,300,11065905,-795,0,1761543451,13327.951289369994,427.5670240199979,54105.523102800005 2025-10-27,05:37:33.000,300,11065849,-795,0,1761543452,13327.99844353999,427.602269670002,54105.66983232 2025-10-27,05:37:34.000,300,11065924,-795,0,1761543453,13328.005179849999,427.57407315000455,54105.60694824 2025-10-27,05:37:35.000,300,11065910,-795,0,1761543454,13327.984970919999,427.6163679300007,54105.690793680005 2025-10-27,05:37:36.000,300,11065941,-795,0,1761543455,13327.944553059999,427.59522054000263,54105.19470816 2025-10-27,05:37:37.000,300,11065957,-795,0,1761543456,13327.904135199999,427.58817141000327,54105.243618 2025-10-27,05:37:38.000,300,11065876,-795,0,1761543457,13328.032125089994,427.55997488999856,54105.3833604 2025-10-27,05:37:39.000,300,11065875,-795,0,1761543458,13327.971498299994,427.5811222800039,54105.690793680005 2025-10-27,05:37:40.000,300,11065899,-795,0,1761543459,13327.99844353999,427.62341706000007,54105.690793680005 2025-10-27,05:37:41.000,300,11065902,-795,0,1761543460,13327.910871509994,427.6304661899994,54105.404321760005 2025-10-27,05:37:42.000,300,11065941,-795,0,1761543461,13327.951289369994,427.602269670002,54105.36239904 2025-10-27,05:37:43.000,300,11065941,-795,0,1761543462,13327.897398889989,427.6163679300007,54105.25060512001 2025-10-27,05:37:44.000,300,11065915,-795,0,1761543463,13327.99844353999,427.58817141000327,54105.36239904 2025-10-27,05:37:45.000,300,11065942,-795,0,1761543464,13327.97823460999,427.602269670002,54105.37637328001 2025-10-27,05:37:46.000,300,11065931,-795,0,1761543465,13327.958025679989,427.6163679300007,54105.55105128 2025-10-27,05:37:47.000,300,11065944,-795,0,1761543466,13327.924344129999,427.6304661899994,54105.53707704 2025-10-27,05:37:48.000,300,11065962,-795,0,1761543467,13328.01865246999,427.602269670002,54105.767652 2025-10-27,05:37:49.000,300,11065935,-795,0,1761543468,13327.958025679989,427.58817141000327,54105.34842480001 2025-10-27,05:37:50.000,300,11065916,-795,0,1761543469,13327.937816749989,427.57407315000455,54105.25759224001 2025-10-27,05:37:51.000,300,11065949,-795,0,1761543470,13327.883926269998,427.58817141000327,54105.08291424001 2025-10-27,05:37:52.000,300,11065912,-795,0,1761543471,13327.924344129999,427.5670240199979,54105.37637328001 2025-10-27,05:37:53.000,300,11065916,-795,0,1761543472,13327.850244719993,427.602269670002,54105.50912856 2025-10-27,05:37:54.000,300,11065922,-795,0,1761543473,13327.964761989999,427.54587662999984,54105.641883840006 2025-10-27,05:37:55.000,300,11065907,-795,0,1761543474,13327.97823460999,427.5811222800039,54105.64887096 2025-10-27,05:37:56.000,300,11065885,-795,0,1761543475,13327.917607819989,427.5317783700011,54105.34842480001 2025-10-27,05:37:57.000,300,11065911,-795,0,1761543476,13327.897398889989,427.52472924000176,54105.117849840004 2025-10-27,05:37:58.000,300,11065915,-795,0,1761543477,13327.870453649994,427.46128707000025,54105.04797864 2025-10-27,05:37:59.000,300,11065946,-755,0,1761543478,13327.937816749989,427.5176801100024,54105.57899976 2025-10-27,05:38:00.000,300,11065923,-795,0,1761543479,13327.964761989999,427.48243445999833,54105.53707704 2025-10-27,05:38:01.000,300,11065911,-795,0,1761543480,13327.897398889989,427.46128707000025,54105.39733464001 2025-10-27,05:38:02.000,300,11065932,-795,0,1761543481,13327.931080439994,427.48243445999833,54105.44624448001 2025-10-27,05:38:03.000,300,11065889,-795,0,1761543482,13327.99844353999,427.4401396800022,54105.34143768 2025-10-27,05:38:04.000,300,11065935,-795,0,1761543483,13327.97823460999,427.46128707000025,54105.32047632 2025-10-27,05:38:05.000,300,11065869,-795,0,1761543484,13327.944553059999,427.44718881000153,54105.34842480001 2025-10-27,05:38:06.000,300,11065881,-795,0,1761543485,13327.843508409998,427.4330905500028,54105.46720584001 2025-10-27,05:38:07.000,300,11065934,-795,0,1761543486,13327.843508409998,427.48243445999833,54105.34842480001 2025-10-27,05:38:08.000,300,11065907,-795,0,1761543487,13327.937816749989,427.48243445999833,54105.61393536001 2025-10-27,05:38:09.000,300,11065943,-795,0,1761543488,13327.924344129999,427.47538532999897,54105.404321760005 2025-10-27,05:38:10.000,300,11065945,-795,0,1761543489,13327.924344129999,427.42604142000346,54105.285540720004 2025-10-27,05:38:11.000,300,11065915,-795,0,1761543490,13327.870453649994,427.4401396800022,54105.07592712 2025-10-27,05:38:12.000,300,11065908,-795,0,1761543491,13327.897398889989,427.44718881000153,54105.355411920005 2025-10-27,05:38:13.000,300,11065897,-795,0,1761543492,13327.897398889989,427.47538532999897,54105.59996112 2025-10-27,05:38:14.000,300,11065933,-795,0,1761543493,13327.991707229994,427.46128707000025,54105.6977808 2025-10-27,05:38:15.000,300,11065939,-795,0,1761543494,13327.910871509994,427.46128707000025,54105.60694824 2025-10-27,05:38:16.000,300,11065928,-795,0,1761543495,13327.904135199999,427.47538532999897,54105.27156648 2025-10-27,05:38:17.000,300,11065925,-795,0,1761543496,13327.856981029989,427.4401396800022,54105.243618 2025-10-27,05:38:18.000,300,11065973,-795,0,1761543497,13327.958025679989,427.4401396800022,54105.43925736 2025-10-27,05:38:19.000,300,11065939,-795,0,1761543498,13327.958025679989,427.46128707000025,54105.620922480004 2025-10-27,05:38:20.000,300,11065975,-795,0,1761543499,13327.971498299994,427.4683361999996,54105.78162624001 2025-10-27,05:38:21.000,300,11065932,-795,0,1761543500,13327.843508409998,427.4330905500028,54105.51611568001 2025-10-27,05:38:22.000,300,11065932,-795,0,1761543501,13327.883926269998,427.4330905500028,54105.58598688001 2025-10-27,05:38:23.000,300,11065913,-795,0,1761543502,13327.850244719993,427.4401396800022,54105.25759224001 2025-10-27,05:38:24.000,300,11065924,-795,0,1761543503,13327.944553059999,427.44718881000153,54105.33445056 2025-10-27,05:38:25.000,300,11065883,-795,0,1761543504,13327.931080439994,427.4189922900041,54105.39034752 2025-10-27,05:38:26.000,300,11065941,-795,0,1761543505,13327.99844353999,427.42604142000346,54105.739703520005 2025-10-27,05:38:27.000,300,11065902,-795,0,1761543506,13327.944553059999,427.42604142000346,54105.67681944 2025-10-27,05:38:28.000,300,11065969,-795,0,1761543507,13327.924344129999,427.4189922900041,54105.53008992 2025-10-27,05:38:29.000,300,11065938,-795,0,1761543508,13327.958025679989,427.41194316000474,54105.65585808 2025-10-27,05:38:30.000,300,11065981,-795,0,1761543509,13327.924344129999,427.3555501200026,54105.27156648 2025-10-27,05:38:31.000,300,11065951,-795,0,1761543510,13327.863717339998,427.34850099000323,54105.243618 2025-10-27,05:38:32.000,300,11065972,-795,0,1761543511,13327.897398889989,427.39784489999874,54105.14579832 2025-10-27,05:38:33.000,300,11065953,-795,0,1761543512,13327.856981029989,427.41194316000474,54105.43227024 2025-10-27,05:38:34.000,300,11065964,-795,0,1761543513,13327.931080439994,427.3907957699994,54105.5580384 2025-10-27,05:38:35.000,300,11065976,-795,0,1761543514,13327.910871509994,427.3907957699994,54105.54406416001 2025-10-27,05:38:36.000,300,11065957,-795,0,1761543515,13327.951289369994,427.37669751000067,54105.43925736 2025-10-27,05:38:37.000,300,11065931,-795,0,1761543516,13327.877189959989,427.3273535999979,54105.068940000005 2025-10-27,05:38:38.000,300,11065905,-795,0,1761543517,13327.910871509994,427.3273535999979,54105.138811200006 2025-10-27,05:38:39.000,300,11065926,-795,0,1761543518,13327.897398889989,427.3414518600039,54105.15977256001 2025-10-27,05:38:40.000,300,11065896,-795,0,1761543519,13327.971498299994,427.3907957699994,54105.53707704 2025-10-27,05:38:41.000,300,11065919,-795,0,1761543520,13327.836772099989,427.37669751000067,54105.34842480001 2025-10-27,05:38:42.000,300,11065944,-795,0,1761543521,13327.924344129999,427.3414518600039,54105.46021872 2025-10-27,05:38:43.000,300,11065979,-795,0,1761543522,13327.944553059999,427.3273535999979,54105.355411920005 2025-10-27,05:38:44.000,300,11065903,-795,0,1761543523,13327.964761989999,427.3344027300045,54105.27855360001 2025-10-27,05:38:45.000,300,11065947,-795,0,1761543524,13327.924344129999,427.3344027300045,54105.22964376001 2025-10-27,05:38:46.000,300,11065968,-795,0,1761543525,13327.883926269998,427.38374664,54105.20169528 2025-10-27,05:38:47.000,300,11065915,-795,0,1761543526,13327.870453649994,427.36259925000195,54105.51611568001 2025-10-27,05:38:48.000,300,11065929,-795,0,1761543527,13327.944553059999,427.3696483800013,54105.5580384 2025-10-27,05:38:49.000,300,11065934,-795,0,1761543528,13327.924344129999,427.3696483800013,54105.58598688001 2025-10-27,05:38:50.000,300,11065921,-795,0,1761543529,13327.944553059999,427.37669751000067,54105.22265664 2025-10-27,05:38:51.000,300,11065968,-795,0,1761543530,13327.850244719993,427.3414518600039,54105.01304304001 2025-10-27,05:38:52.000,300,11065936,-795,0,1761543531,13327.904135199999,427.3555501200026,54105.1737468 2025-10-27,05:38:53.000,300,11065958,-795,0,1761543532,13327.931080439994,427.36259925000195,54105.54406416001 2025-10-27,05:38:54.000,300,11065947,-795,0,1761543533,13327.910871509994,427.3907957699994,54105.57899976 2025-10-27,05:38:55.000,300,11065903,-795,0,1761543534,13327.971498299994,427.3696483800013,54105.70476792 2025-10-27,05:38:56.000,300,11065942,-795,0,1761543535,13327.910871509994,427.4048940299981,54105.59996112 2025-10-27,05:38:57.000,300,11065962,-795,0,1761543536,13327.883926269998,427.3555501200026,54105.26457936 2025-10-27,05:38:58.000,300,11065933,-795,0,1761543537,13327.991707229994,427.3555501200026,54105.39034752 2025-10-27,05:38:59.000,300,11065955,-795,0,1761543538,13328.01865246999,427.36259925000195,54105.37637328001 2025-10-27,05:39:00.000,300,11065953,-795,0,1761543539,13327.991707229994,427.3907957699994,54105.690793680005 2025-10-27,05:39:01.000,300,11065950,-795,0,1761543540,13327.910871509994,427.3555501200026,54105.4881672 2025-10-27,05:39:02.000,300,11065932,-795,0,1761543541,13327.971498299994,427.41194316000474,54105.53707704 2025-10-27,05:39:03.000,300,11065921,-795,0,1761543542,13327.991707229994,427.39784489999874,54105.54406416001 2025-10-27,05:39:04.000,300,11065936,-795,0,1761543543,13328.04559771,427.39784489999874,54105.306502080006 2025-10-27,05:39:05.000,300,11065954,-795,0,1761543544,13328.01865246999,427.4189922900041,54105.29951496001 2025-10-27,05:39:06.000,300,11065936,-795,0,1761543545,13327.991707229994,427.39784489999874,54105.22265664 2025-10-27,05:39:07.000,300,11065939,-795,0,1761543546,13327.984970919999,427.4189922900041,54105.49515432001 2025-10-27,05:39:08.000,300,11065903,-795,0,1761543547,13327.924344129999,427.4894835899977,54105.65585808 2025-10-27,05:39:09.000,300,11065941,-795,0,1761543548,13328.052334019994,427.4330905500028,54105.59297400001 2025-10-27,05:39:10.000,300,11065926,-795,0,1761543549,13327.99844353999,427.4189922900041,54105.523102800005 2025-10-27,05:39:11.000,300,11065987,-795,0,1761543550,13327.937816749989,427.38374664,54105.22265664 2025-10-27,05:39:12.000,300,11065914,-795,0,1761543551,13327.958025679989,427.4189922900041,54105.19470816 2025-10-27,05:39:13.000,300,11065914,-795,0,1761543552,13327.958025679989,427.4542379400009,54105.22964376001 2025-10-27,05:39:14.000,300,11065927,-755,0,1761543553,13328.03886139999,427.47538532999897,54105.59297400001 2025-10-27,05:39:15.000,300,11065913,-795,0,1761543554,13328.03886139999,427.46128707000025,54105.620922480004 2025-10-27,05:39:16.000,300,11065929,-795,0,1761543555,13328.07927925999,427.46128707000025,54105.60694824 2025-10-27,05:39:17.000,300,11065899,-795,0,1761543556,13327.991707229994,427.4401396800022,54105.243618 2025-10-27,05:39:18.000,300,11065971,-795,0,1761543557,13328.01865246999,427.46128707000025,54105.138811200006 2025-10-27,05:39:19.000,300,11065968,-795,0,1761543558,13328.03886139999,427.46128707000025,54105.187721040005 2025-10-27,05:39:20.000,300,11065962,-795,0,1761543559,13328.005179849999,427.5035818500037,54105.355411920005 2025-10-27,05:39:21.000,300,11065958,-795,0,1761543560,13327.924344129999,427.52472924000176,54105.50214144 2025-10-27,05:39:22.000,300,11065933,-795,0,1761543561,13328.005179849999,427.52472924000176,54105.523102800005 2025-10-27,05:39:23.000,300,11065928,-795,0,1761543562,13328.06580664,427.5176801100024,54105.6279096 2025-10-27,05:39:24.000,300,11065880,-795,0,1761543563,13328.05907032999,427.54587662999984,54105.25060512001 2025-10-27,05:39:25.000,300,11065919,-795,0,1761543564,13327.964761989999,427.4965327200043,54105.07592712 2025-10-27,05:39:26.000,300,11065901,-795,0,1761543565,13328.005179849999,427.4965327200043,54105.13182408001 2025-10-27,05:39:27.000,300,11065914,-795,0,1761543566,13328.005179849999,427.51063098000304,54105.34842480001 2025-10-27,05:39:28.000,300,11065944,-795,0,1761543567,13328.032125089994,427.55997488999856,54105.54406416001 2025-10-27,05:39:29.000,300,11065887,-795,0,1761543568,13328.07927925999,427.5529257599992,54105.56502552001 2025-10-27,05:39:30.000,300,11065915,-795,0,1761543569,13328.04559771,427.5670240199979,54105.58598688001 2025-10-27,05:39:31.000,300,11065949,-795,0,1761543570,13328.005179849999,427.51063098000304,54105.068940000005 2025-10-27,05:39:32.000,300,11065926,-795,0,1761543571,13328.052334019994,427.5388275000005,54105.27156648 2025-10-27,05:39:33.000,300,11065882,-795,0,1761543572,13328.05907032999,427.51063098000304,54105.13182408001 2025-10-27,05:39:34.000,300,11065884,-795,0,1761543573,13328.07927925999,427.5529257599992,54105.64887096 2025-10-27,05:39:35.000,300,11065929,-795,0,1761543574,13328.1062245,427.59522054000263,54105.67681944 2025-10-27,05:39:36.000,300,11065919,-795,0,1761543575,13328.032125089994,427.5811222800039,54105.66284520001 2025-10-27,05:39:37.000,300,11065934,-795,0,1761543576,13328.08601557,427.6163679300007,54105.6279096 2025-10-27,05:39:38.000,300,11065918,-795,0,1761543577,13328.09948818999,427.5811222800039,54105.54406416001 2025-10-27,05:39:39.000,300,11065924,-795,0,1761543578,13328.16011497999,427.54587662999984,54105.5580384 2025-10-27,05:39:40.000,300,11065888,-795,0,1761543579,13328.09948818999,427.5811222800039,54105.43925736 2025-10-27,05:39:41.000,300,11065927,-795,0,1761543580,13328.072542949994,427.55997488999856,54105.61393536001 2025-10-27,05:39:42.000,300,11065928,-795,0,1761543581,13328.025388779999,427.59522054000263,54105.620922480004 2025-10-27,05:39:43.000,300,11065852,-795,0,1761543582,13328.09948818999,427.59522054000263,54105.6977808 2025-10-27,05:39:44.000,300,11065958,-795,0,1761543583,13328.09948818999,427.5529257599992,54105.70476792 2025-10-27,05:39:45.000,300,11065975,-795,0,1761543584,13328.11969711999,427.5811222800039,54105.50214144 2025-10-27,05:39:46.000,300,11065927,-795,0,1761543585,13328.08601557,427.5529257599992,54105.39733464001 2025-10-27,05:39:47.000,300,11065965,-795,0,1761543586,13328.112960809995,427.52472924000176,54105.43227024 2025-10-27,05:39:48.000,300,11065958,-795,0,1761543587,13328.193796529995,427.57407315000455,54105.86547168 2025-10-27,05:39:49.000,300,11065904,-795,0,1761543588,13328.18032390999,427.5388275000005,54105.77463912 2025-10-27,05:39:50.000,300,11065885,-795,0,1761543589,13328.14664236,427.57407315000455,54105.66284520001 2025-10-27,05:39:51.000,300,11065891,-795,0,1761543590,13328.032125089994,427.5670240199979,54105.32746344001 2025-10-27,05:39:52.000,300,11065960,-795,0,1761543591,13328.05907032999,427.54587662999984,54105.34143768 2025-10-27,05:39:53.000,300,11065921,-795,0,1761543592,13328.072542949994,427.5529257599992,54105.32047632 2025-10-27,05:39:54.000,300,11065949,-795,0,1761543593,13328.16011497999,427.5388275000005,54105.53008992 2025-10-27,05:39:55.000,300,11065929,-795,0,1761543594,13328.16011497999,427.51063098000304,54105.66983232 2025-10-27,05:39:56.000,300,11065914,-795,0,1761543595,13328.14664236,427.52472924000176,54105.68380656001 2025-10-27,05:39:57.000,300,11065911,-635,0,1761543596,13328.052334019994,427.52472924000176,54105.44624448001 2025-10-27,05:39:58.000,300,11065903,-795,0,1761543597,13327.991707229994,427.51063098000304,54104.99208168001 2025-10-27,05:39:59.000,300,11065909,-795,0,1761543598,13328.052334019994,427.52472924000176,54105.243618 2025-10-27,05:40:00.000,300,11065958,-795,0,1761543599,13328.07927925999,427.5388275000005,54105.243618 2025-10-27,05:40:01.000,300,11065908,-795,0,1761543600,13327.944553059999,427.5811222800039,54105.43925736 2025-10-27,05:40:02.000,300,11065911,-795,0,1761543601,13327.991707229994,427.54587662999984,54105.5580384 2025-10-27,05:40:03.000,300,11065891,-795,0,1761543602,13328.08601557,427.54587662999984,54105.620922480004 2025-10-27,05:40:04.000,300,11065882,-795,0,1761543603,13328.1062245,427.58817141000327,54105.620922480004 2025-10-27,05:40:05.000,300,11065884,-795,0,1761543604,13328.07927925999,427.55997488999856,54105.285540720004 2025-10-27,05:40:06.000,300,11065952,-795,0,1761543605,13328.011916159994,427.5529257599992,54105.05496576 2025-10-27,05:40:07.000,300,11065921,-795,0,1761543606,13327.99844353999,427.52472924000176,54105.02701728 2025-10-27,05:40:08.000,300,11065954,-795,0,1761543607,13328.07927925999,427.5529257599992,54105.49515432001 2025-10-27,05:40:09.000,300,11065923,-795,0,1761543608,13327.951289369994,427.5811222800039,54105.41829600001 2025-10-27,05:40:10.000,300,11065882,-795,0,1761543609,13328.03886139999,427.58817141000327,54105.572012640005 2025-10-27,05:40:11.000,300,11065948,-795,0,1761543610,13327.944553059999,427.57407315000455,54105.34143768 2025-10-27,05:40:12.000,300,11065936,-795,0,1761543611,13328.052334019994,427.5529257599992,54105.15977256001 2025-10-27,05:40:13.000,300,11065843,-795,0,1761543612,13328.03886139999,427.5670240199979,54105.285540720004 2025-10-27,05:40:14.000,300,11065895,-755,0,1761543613,13328.05907032999,427.57407315000455,54105.306502080006 2025-10-27,05:40:15.000,300,11065898,-795,0,1761543614,13328.052334019994,427.5529257599992,54105.64887096 2025-10-27,05:40:16.000,300,11065901,-795,0,1761543615,13327.984970919999,427.57407315000455,54105.41829600001 2025-10-27,05:40:17.000,300,11065898,-795,0,1761543616,13328.04559771,427.57407315000455,54105.64887096 2025-10-27,05:40:18.000,300,11065933,-795,0,1761543617,13328.13990604999,427.5670240199979,54105.66284520001 2025-10-27,05:40:19.000,300,11065917,-795,0,1761543618,13328.112960809995,427.5529257599992,54105.453231600004 2025-10-27,05:40:20.000,300,11065927,-795,0,1761543619,13328.12643343,427.5388275000005,54105.51611568001 2025-10-27,05:40:21.000,300,11065886,-795,0,1761543620,13328.011916159994,427.5176801100024,54105.18073392001 2025-10-27,05:40:22.000,300,11065921,-795,0,1761543621,13328.05907032999,427.5317783700011,54105.690793680005 2025-10-27,05:40:23.000,300,11065923,-795,0,1761543622,13328.07927925999,427.5811222800039,54105.66983232 2025-10-27,05:40:24.000,300,11065890,-795,0,1761543623,13328.1062245,427.51063098000304,54105.767652 2025-10-27,05:40:25.000,300,11065940,-795,0,1761543624,13328.09948818999,427.51063098000304,54105.5580384 2025-10-27,05:40:26.000,300,11065929,-675,0,1761543625,13328.08601557,427.52472924000176,54105.3833604 2025-10-27,05:40:27.000,300,11065897,-795,0,1761543626,13328.06580664,427.5176801100024,54105.32746344001 2025-10-27,05:40:28.000,300,11065924,-795,0,1761543627,13328.153378669995,427.52472924000176,54105.56502552001 2025-10-27,05:40:29.000,300,11065876,-795,0,1761543628,13328.092751879994,427.5670240199979,54105.77463912 2025-10-27,05:40:30.000,300,11065911,-795,0,1761543629,13328.09948818999,427.5388275000005,54105.66983232 2025-10-27,05:40:31.000,300,11065947,-795,0,1761543630,13327.99844353999,427.48243445999833,54105.46021872 2025-10-27,05:40:32.000,300,11065933,-795,0,1761543631,13328.005179849999,427.4965327200043,54105.21566952 2025-10-27,05:40:33.000,300,11065941,-795,0,1761543632,13328.06580664,427.47538532999897,54105.29951496001 2025-10-27,05:40:34.000,300,11065868,-795,0,1761543633,13328.112960809995,427.4894835899977,54105.44624448001 2025-10-27,05:40:35.000,300,11065959,-795,0,1761543634,13328.153378669995,427.5176801100024,54105.76066488001 2025-10-27,05:40:36.000,300,11065915,-795,0,1761543635,13328.06580664,427.5035818500037,54105.71874216 2025-10-27,05:40:37.000,300,11065881,-795,0,1761543636,13327.964761989999,427.4965327200043,54105.4881672 2025-10-27,05:40:38.000,300,11065874,-795,0,1761543637,13328.032125089994,427.4894835899977,54105.58598688001 2025-10-27,05:40:39.000,300,11065934,-795,0,1761543638,13328.025388779999,427.5035818500037,54105.26457936 2025-10-27,05:40:40.000,300,11065939,-795,0,1761543639,13328.05907032999,427.4894835899977,54105.29252784 2025-10-27,05:40:41.000,300,11065927,-795,0,1761543640,13327.964761989999,427.5035818500037,54105.1038756 2025-10-27,05:40:42.000,300,11065911,-795,0,1761543641,13328.05907032999,427.5388275000005,54105.61393536001 2025-10-27,05:40:43.000,300,11065882,-795,0,1761543642,13328.06580664,427.5388275000005,54105.739703520005 2025-10-27,05:40:44.000,300,11065910,-795,0,1761543643,13328.112960809995,427.5529257599992,54105.66284520001 2025-10-27,05:40:45.000,300,11065878,-795,0,1761543644,13328.011916159994,427.5529257599992,54105.355411920005 2025-10-27,05:40:46.000,300,11065930,-795,0,1761543645,13328.01865246999,427.5176801100024,54105.187721040005 2025-10-27,05:40:47.000,300,11065884,-795,0,1761543646,13328.01865246999,427.55997488999856,54105.25759224001 2025-10-27,05:40:48.000,300,11065909,-795,0,1761543647,13328.05907032999,427.52472924000176,54105.29951496001 2025-10-27,05:40:49.000,300,11065918,-795,0,1761543648,13328.011916159994,427.54587662999984,54105.65585808 2025-10-27,05:40:50.000,300,11065960,-795,0,1761543649,13328.032125089994,427.57407315000455,54105.55105128 2025-10-27,05:40:51.000,300,11065935,-795,0,1761543650,13327.964761989999,427.5176801100024,54105.34143768 2025-10-27,05:40:52.000,300,11065938,-795,0,1761543651,13328.011916159994,427.51063098000304,54105.22265664 2025-10-27,05:40:53.000,300,11065869,-795,0,1761543652,13328.032125089994,427.5317783700011,54105.39733464001 2025-10-27,05:40:54.000,300,11065919,-795,0,1761543653,13328.05907032999,427.5035818500037,54105.25060512001 2025-10-27,05:40:55.000,300,11065942,-795,0,1761543654,13328.072542949994,427.5317783700011,54105.51611568001 2025-10-27,05:40:56.000,300,11065924,-795,0,1761543655,13328.005179849999,427.5388275000005,54105.48118008 2025-10-27,05:40:57.000,300,11065961,-795,0,1761543656,13328.08601557,427.55997488999856,54105.71874216 2025-10-27,05:40:58.000,300,11065888,-795,0,1761543657,13328.12643343,427.57407315000455,54105.809574720006 2025-10-27,05:40:59.000,300,11066014,-795,0,1761543658,13328.11969711999,427.54587662999984,54105.523102800005 2025-10-27,05:41:00.000,300,11065956,-795,0,1761543659,13328.12643343,427.5529257599992,54105.46021872 2025-10-27,05:41:01.000,300,11065940,-795,0,1761543660,13328.005179849999,427.52472924000176,54105.187721040005 2025-10-27,05:41:02.000,300,11065918,-795,0,1761543661,13328.05907032999,427.57407315000455,54105.690793680005 2025-10-27,05:41:03.000,300,11065908,-795,0,1761543662,13328.04559771,427.58817141000327,54105.67681944 2025-10-27,05:41:04.000,300,11065934,-795,0,1761543663,13328.14664236,427.5529257599992,54105.83053608001 2025-10-27,05:41:05.000,300,11065967,-795,0,1761543664,13328.1062245,427.59522054000263,54105.84451032 2025-10-27,05:41:06.000,300,11065930,-795,0,1761543665,13328.092751879994,427.55997488999856,54105.48118008 2025-10-27,05:41:07.000,300,11065934,-795,0,1761543666,13328.1062245,427.52472924000176,54105.50214144 2025-10-27,05:41:08.000,300,11065915,-795,0,1761543667,13328.1062245,427.5176801100024,54105.3833604 2025-10-27,05:41:09.000,300,11065864,-795,0,1761543668,13328.13990604999,427.59522054000263,54105.75367776001 2025-10-27,05:41:10.000,300,11065923,-795,0,1761543669,13328.032125089994,427.57407315000455,54105.572012640005 2025-10-27,05:41:11.000,300,11065899,-795,0,1761543670,13328.112960809995,427.5388275000005,54105.58598688001 2025-10-27,05:41:12.000,300,11065912,-795,0,1761543671,13328.08601557,427.5529257599992,54105.56502552001 2025-10-27,05:41:13.000,300,11065906,-795,0,1761543672,13328.04559771,427.5388275000005,54105.3833604 2025-10-27,05:41:14.000,300,11065938,-795,0,1761543673,13328.12643343,427.4894835899977,54105.453231600004 2025-10-27,05:41:15.000,300,11065971,-795,0,1761543674,13328.12643343,427.4965327200043,54105.51611568001 2025-10-27,05:41:16.000,300,11065944,-795,0,1761543675,13328.112960809995,427.5176801100024,54105.83053608001 2025-10-27,05:41:17.000,300,11065926,-795,0,1761543676,13328.03886139999,427.5317783700011,54105.53008992 2025-10-27,05:41:18.000,300,11065913,-795,0,1761543677,13327.99844353999,427.52472924000176,54105.60694824 2025-10-27,05:41:19.000,300,11065989,-795,0,1761543678,13328.072542949994,427.5035818500037,54105.48118008 2025-10-27,05:41:20.000,300,11065914,-795,0,1761543679,13328.052334019994,427.4965327200043,54105.37637328001 2025-10-27,05:41:21.000,300,11065885,-795,0,1761543680,13327.97823460999,427.5176801100024,54105.20169528 2025-10-27,05:41:22.000,300,11065904,-795,0,1761543681,13328.01865246999,427.51063098000304,54105.41130888 2025-10-27,05:41:23.000,300,11065892,-795,0,1761543682,13328.07927925999,427.5529257599992,54105.74669064 2025-10-27,05:41:24.000,300,11065943,-795,0,1761543683,13328.07927925999,427.57407315000455,54105.739703520005 2025-10-27,05:41:25.000,300,11065872,-795,0,1761543684,13328.072542949994,427.57407315000455,54105.72572928 2025-10-27,05:41:26.000,300,11065946,-795,0,1761543685,13328.01865246999,427.5035818500037,54105.243618 2025-10-27,05:41:27.000,300,11065890,-795,0,1761543686,13327.991707229994,427.54587662999984,54105.243618 2025-10-27,05:41:28.000,300,11065956,-795,0,1761543687,13328.03886139999,427.5388275000005,54105.42528312001 2025-10-27,05:41:29.000,300,11065927,-795,0,1761543688,13328.06580664,427.59522054000263,54105.620922480004 2025-10-27,05:41:30.000,300,11065946,-795,0,1761543689,13328.04559771,427.5811222800039,54105.71175504001 2025-10-27,05:41:31.000,300,11065962,-795,0,1761543690,13327.984970919999,427.5811222800039,54105.572012640005 2025-10-27,05:41:32.000,300,11065942,-795,0,1761543691,13328.01865246999,427.57407315000455,54105.53707704 2025-10-27,05:41:33.000,300,11065887,-795,0,1761543692,13328.032125089994,427.5811222800039,54105.34143768 2025-10-27,05:41:34.000,300,11065940,-795,0,1761543693,13327.99844353999,427.5529257599992,54105.29252784 2025-10-27,05:41:35.000,300,11065908,-795,0,1761543694,13328.032125089994,427.59522054000263,54105.39034752 2025-10-27,05:41:36.000,300,11065919,-795,0,1761543695,13328.052334019994,427.5529257599992,54105.64887096 2025-10-27,05:41:37.000,300,11065969,-795,0,1761543696,13327.944553059999,427.58817141000327,54105.53008992 2025-10-27,05:41:38.000,300,11065911,-795,0,1761543697,13328.005179849999,427.5811222800039,54105.6279096 2025-10-27,05:41:39.000,300,11065939,-795,0,1761543698,13328.09948818999,427.5670240199979,54105.68380656001 2025-10-27,05:41:40.000,300,11065924,-795,0,1761543699,13328.07927925999,427.5388275000005,54105.453231600004 2025-10-27,05:41:41.000,300,11065923,-795,0,1761543700,13327.910871509994,427.55997488999856,54105.15278544 2025-10-27,05:41:42.000,300,11065859,-795,0,1761543701,13328.032125089994,427.5388275000005,54105.25759224001 2025-10-27,05:41:43.000,300,11065948,-795,0,1761543702,13328.04559771,427.54587662999984,54105.641883840006 2025-10-27,05:41:44.000,300,11065934,-795,0,1761543703,13328.092751879994,427.5670240199979,54105.71874216 2025-10-27,05:41:45.000,300,11065959,-795,0,1761543704,13328.07927925999,427.58817141000327,54105.78162624001 2025-10-27,05:41:46.000,300,11065951,-795,0,1761543705,13328.07927925999,427.55997488999856,54105.44624448001 2025-10-27,05:41:47.000,300,11065954,-795,0,1761543706,13328.05907032999,427.55997488999856,54105.36239904 2025-10-27,05:41:48.000,300,11065938,-795,0,1761543707,13328.13990604999,427.55997488999856,54105.46720584001 2025-10-27,05:41:49.000,300,11065935,-795,0,1761543708,13328.072542949994,427.5388275000005,54105.739703520005 2025-10-27,05:41:50.000,300,11065935,-795,0,1761543709,13328.06580664,427.55997488999856,54105.73271640001 2025-10-27,05:41:51.000,300,11065915,-795,0,1761543710,13327.971498299994,427.55997488999856,54105.60694824 2025-10-27,05:41:52.000,300,11065917,-795,0,1761543711,13328.03886139999,427.5670240199979,54105.53707704 2025-10-27,05:41:53.000,300,11065936,-795,0,1761543712,13328.01865246999,427.5388275000005,54105.3134892 2025-10-27,05:41:54.000,300,11065975,-795,0,1761543713,13328.112960809995,427.5317783700011,54105.43925736 2025-10-27,05:41:55.000,300,11065935,-795,0,1761543714,13328.112960809995,427.5529257599992,54105.49515432001 2025-10-27,05:41:56.000,300,11065946,-795,0,1761543715,13328.052334019994,427.58817141000327,54105.6977808 2025-10-27,05:41:57.000,300,11065938,-795,0,1761543716,13328.032125089994,427.59522054000263,54105.71874216 2025-10-27,05:41:58.000,300,11065928,-795,0,1761543717,13328.011916159994,427.54587662999984,54105.63489672001 2025-10-27,05:41:59.000,300,11065894,-795,0,1761543718,13327.991707229994,427.5529257599992,54105.39034752 2025-10-27,05:42:00.000,300,11065854,-795,0,1761543719,13328.092751879994,427.5388275000005,54105.36938616 2025-10-27,05:42:01.000,300,11065927,-795,0,1761543720,13327.937816749989,427.5529257599992,54105.138811200006 2025-10-27,05:42:02.000,300,11065909,-795,0,1761543721,13328.01865246999,427.59522054000263,54105.51611568001 2025-10-27,05:42:03.000,300,11065924,-795,0,1761543722,13328.04559771,427.602269670002,54105.809574720006 2025-10-27,05:42:04.000,300,11065939,-795,0,1761543723,13328.09948818999,427.5529257599992,54105.75367776001 2025-10-27,05:42:05.000,300,11065916,-795,0,1761543724,13328.03886139999,427.5670240199979,54105.767652 2025-10-27,05:42:06.000,300,11065913,-795,0,1761543725,13327.99844353999,427.54587662999984,54105.285540720004 2025-10-27,05:42:07.000,300,11065918,-795,0,1761543726,13327.99844353999,427.5529257599992,54105.3134892 2025-10-27,05:42:08.000,300,11065945,-795,0,1761543727,13328.05907032999,427.5670240199979,54105.3833604 2025-10-27,05:42:09.000,300,11065937,-795,0,1761543728,13328.052334019994,427.5811222800039,54105.74669064 2025-10-27,05:42:10.000,300,11065891,-795,0,1761543729,13328.03886139999,427.5388275000005,54105.66284520001 2025-10-27,05:42:11.000,300,11065890,-795,0,1761543730,13327.904135199999,427.4965327200043,54105.32746344001 2025-10-27,05:42:12.000,300,11065930,-795,0,1761543731,13328.07927925999,427.4965327200043,54105.49515432001 2025-10-27,05:42:13.000,300,11065906,-795,0,1761543732,13328.09948818999,427.5035818500037,54105.453231600004 2025-10-27,05:42:14.000,300,11065934,-795,0,1761543733,13328.1062245,427.5035818500037,54105.36938616 2025-10-27,05:42:15.000,300,11065932,-795,0,1761543734,13328.011916159994,427.52472924000176,54105.39733464001 2025-10-27,05:42:16.000,300,11065936,-795,0,1761543735,13327.99844353999,427.5529257599992,54105.572012640005 2025-10-27,05:42:17.000,300,11065935,-795,0,1761543736,13328.072542949994,427.54587662999984,54105.72572928 2025-10-27,05:42:18.000,300,11065919,-795,0,1761543737,13328.09948818999,427.54587662999984,54105.72572928 2025-10-27,05:42:19.000,300,11065922,-715,0,1761543738,13328.092751879994,427.5317783700011,54105.453231600004 2025-10-27,05:42:21.000,300,11065936,-795,0,1761543740,13328.13990604999,427.4894835899977,54105.49515432001 2025-10-27,05:42:23.000,300,11065913,-795,0,1761543742,13328.092751879994,427.4965327200043,54105.72572928 2025-10-27,05:42:24.000,300,11065934,-795,0,1761543743,13328.133169739995,427.5317783700011,54105.81656184 2025-10-27,05:42:25.000,300,11065936,-795,0,1761543744,13328.133169739995,427.48243445999833,54105.76066488001 2025-10-27,05:42:26.000,300,11065937,-795,0,1761543745,13328.12643343,427.44718881000153,54105.46021872 2025-10-27,05:42:27.000,300,11065933,-795,0,1761543746,13328.133169739995,427.41194316000474,54105.41829600001 2025-10-27,05:42:28.000,300,11065916,-795,0,1761543747,13328.13990604999,427.42604142000346,54105.53008992 2025-10-27,05:42:29.000,300,11065898,-795,0,1761543748,13328.133169739995,427.4401396800022,54105.88643304 2025-10-27,05:42:30.000,300,11065933,-795,0,1761543749,13328.072542949994,427.4542379400009,54105.6279096 2025-10-27,05:42:31.000,300,11065912,-795,0,1761543750,13328.072542949994,427.4542379400009,54105.690793680005 2025-10-27,05:42:32.000,300,11065904,-795,0,1761543751,13328.153378669995,427.39784489999874,54105.46021872 2025-10-27,05:42:33.000,300,11065923,-795,0,1761543752,13328.07927925999,427.38374664,54105.22964376001 2025-10-27,05:42:34.000,300,11065907,-795,0,1761543753,13328.112960809995,427.37669751000067,54105.41130888 2025-10-27,05:42:35.000,300,11065927,-795,0,1761543754,13328.13990604999,427.3696483800013,54105.78162624001 2025-10-27,05:42:36.000,300,11065965,-795,0,1761543755,13328.173587599995,427.4048940299981,54105.86547168 2025-10-27,05:42:37.000,300,11065935,-795,0,1761543756,13328.193796529995,427.3414518600039,54105.86547168 2025-10-27,05:42:38.000,300,11065937,-795,0,1761543757,13328.08601557,427.34850099000323,54105.63489672001 2025-10-27,05:42:39.000,300,11065905,-795,0,1761543758,13328.11969711999,427.31325533999916,54105.3134892 2025-10-27,05:42:40.000,300,11065908,-795,0,1761543759,13328.14664236,427.3273535999979,54105.3833604 2025-10-27,05:42:41.000,300,11065985,-795,0,1761543760,13328.09948818999,427.31325533999916,54105.43227024 2025-10-27,05:42:42.000,300,11065882,-795,0,1761543761,13328.13990604999,427.36259925000195,54105.67681944 2025-10-27,05:42:44.000,300,11065947,-795,0,1761543763,13328.193796529995,427.3062062099998,54105.767652 2025-10-27,05:42:45.000,300,11065931,-795,0,1761543764,13328.16011497999,427.3062062099998,54105.54406416001 2025-10-27,05:42:46.000,300,11065912,-795,0,1761543765,13328.04559771,427.26391143000365,54105.20169528 2025-10-27,05:42:47.000,300,11065930,-795,0,1761543766,13328.052334019994,427.2850588200017,54105.25060512001 2025-10-27,05:42:48.000,300,11065932,-795,0,1761543767,13328.04559771,427.27800969000236,54105.32047632 2025-10-27,05:42:49.000,300,11065948,-795,0,1761543768,13328.09948818999,427.29915708000044,54105.71175504001 2025-10-27,05:42:50.000,300,11065946,-795,0,1761543769,13328.153378669995,427.2850588200017,54105.71175504001 2025-10-27,05:42:51.000,300,11065933,-795,0,1761543770,13328.092751879994,427.31325533999916,54105.6279096 2025-10-27,05:42:52.000,300,11065945,-795,0,1761543771,13328.1062245,427.26391143000365,54105.26457936 2025-10-27,05:42:53.000,300,11065902,-795,0,1761543772,13328.18032390999,427.24981316999765,54105.355411920005 2025-10-27,05:42:54.000,300,11065914,-795,0,1761543773,13328.07927925999,427.2568623000043,54105.13182408001 2025-10-27,05:42:55.000,300,11065888,-795,0,1761543774,13328.07927925999,427.26391143000365,54105.51611568001 2025-10-27,05:42:56.000,300,11065956,-795,0,1761543775,13328.08601557,427.2921079500011,54105.474192960006 2025-10-27,05:42:57.000,300,11065897,-795,0,1761543776,13328.133169739995,427.2568623000043,54105.63489672001 2025-10-27,05:42:58.000,300,11065891,-795,0,1761543777,13328.13990604999,427.26391143000365,54105.65585808 2025-10-27,05:42:59.000,300,11065917,-795,0,1761543778,13328.153378669995,427.20046926000214,54105.36938616 2025-10-27,05:43:00.000,300,11065888,-795,0,1761543779,13328.11969711999,427.2075183900015,54105.26457936 2025-10-27,05:43:01.000,300,11065961,-795,0,1761543780,13328.22747808,427.1722727400047,54105.41130888 2025-10-27,05:43:02.000,300,11065962,-795,0,1761543781,13328.20053283999,427.2216166500002,54105.76066488001 2025-10-27,05:43:03.000,300,11065968,-795,0,1761543782,13328.20053283999,427.21456752000086,54105.70476792 2025-10-27,05:43:04.000,300,11065933,-795,0,1761543783,13328.112960809995,427.1934201300028,54105.5580384 2025-10-27,05:43:05.000,300,11065910,-795,0,1761543784,13328.112960809995,427.16522360999807,54105.27156648 2025-10-27,05:43:06.000,300,11065939,-795,0,1761543785,13328.214005459995,427.1722727400047,54105.474192960006 2025-10-27,05:43:07.000,300,11065965,-795,0,1761543786,13328.214005459995,427.14407622,54105.46021872 2025-10-27,05:43:08.000,300,11065957,-795,0,1761543787,13328.20726915,427.1863710000034,54105.620922480004 2025-10-27,05:43:09.000,300,11065886,-795,0,1761543788,13328.193796529995,427.1722727400047,54105.60694824 2025-10-27,05:43:10.000,300,11065903,-795,0,1761543789,13328.24095069999,427.20046926000214,54105.620922480004 2025-10-27,05:43:11.000,300,11065976,-795,0,1761543790,13328.234214389995,427.17932187000406,54105.70476792 2025-10-27,05:43:12.000,300,11065911,-795,0,1761543791,13328.14664236,427.13702709000063,54105.08291424001 2025-10-27,05:43:13.000,300,11065928,-795,0,1761543792,13328.22747808,427.1722727400047,54105.32047632 2025-10-27,05:43:14.000,300,11065962,-795,0,1761543793,13328.20726915,427.20046926000214,54105.25759224001 2025-10-27,05:43:15.000,300,11065969,-795,0,1761543794,13328.26115962999,427.20046926000214,54105.71874216 2025-10-27,05:43:16.000,300,11065916,-795,0,1761543795,13328.3083138,427.2075183900015,54105.75367776001 2025-10-27,05:43:17.000,300,11065908,-795,0,1761543796,13328.26789594,427.2216166500002,54105.690793680005 2025-10-27,05:43:18.000,300,11065932,-795,0,1761543797,13328.254423319995,427.2568623000043,54105.4881672 2025-10-27,05:43:19.000,300,11065911,-795,0,1761543798,13328.26789594,427.2427640399983,54105.3833604 2025-10-27,05:43:20.000,300,11065921,-795,0,1761543799,13328.173587599995,427.21456752000086,54105.26457936 2025-10-27,05:43:21.000,300,11065966,-795,0,1761543800,13328.16685129,427.24981316999765,54105.3833604 2025-10-27,05:43:22.000,300,11065933,-795,0,1761543801,13328.22074176999,427.27800969000236,54105.72572928 2025-10-27,05:43:23.000,300,11065926,-795,0,1761543802,13328.24095069999,427.2850588200017,54105.74669064 2025-10-27,05:43:24.000,300,11065944,-795,0,1761543803,13328.153378669995,427.270960560003,54105.46720584001 2025-10-27,05:43:25.000,300,11065887,-795,0,1761543804,13328.254423319995,427.23571490999893,54105.25060512001 2025-10-27,05:43:26.000,300,11065892,-795,0,1761543805,13328.20726915,427.24981316999765,54105.26457936 2025-10-27,05:43:27.000,300,11065955,-795,0,1761543806,13328.22074176999,427.27800969000236,54105.33445056 2025-10-27,05:43:28.000,300,11065929,-795,0,1761543807,13328.20726915,427.3062062099998,54105.641883840006 2025-10-27,05:43:29.000,300,11065948,-795,0,1761543808,13328.22074176999,427.3203044699985,54105.641883840006 2025-10-27,05:43:30.000,300,11065929,-795,0,1761543809,13328.20726915,427.3273535999979,54105.641883840006 2025-10-27,05:43:31.000,300,11065892,-795,0,1761543810,13328.274632249995,427.3344027300045,54105.620922480004 2025-10-27,05:43:32.000,300,11065907,-795,0,1761543811,13328.30157748999,427.31325533999916,54105.37637328001 2025-10-27,05:43:33.000,300,11065927,-795,0,1761543812,13328.32178641999,427.3203044699985,54105.41130888 2025-10-27,05:43:34.000,300,11065939,-755,0,1761543813,13328.20726915,427.3344027300045,54105.08990136001 2025-10-27,05:43:35.000,300,11065855,-795,0,1761543814,13328.24768701,427.3555501200026,54105.44624448001 2025-10-27,05:43:36.000,300,11065897,-795,0,1761543815,13328.28810487,427.37669751000067,54105.61393536001 2025-10-27,05:43:37.000,300,11065948,-795,0,1761543816,13328.28136855999,427.3555501200026,54105.6977808 2025-10-27,05:43:38.000,300,11065950,-795,0,1761543817,13328.32852273,427.3203044699985,54105.43227024 2025-10-27,05:43:39.000,300,11065936,-795,0,1761543818,13328.315050109995,427.36259925000195,54105.43925736 2025-10-27,05:43:40.000,300,11065912,-795,0,1761543819,13328.315050109995,427.3344027300045,54105.32746344001 2025-10-27,05:43:41.000,300,11065945,-795,0,1761543820,13328.34199534999,427.4048940299981,54105.71874216 2025-10-27,05:43:42.000,300,11065969,-795,0,1761543821,13328.395885829996,427.36259925000195,54105.83053608001 2025-10-27,05:43:43.000,300,11065922,-795,0,1761543822,13328.36894059,427.4048940299981,54105.82354896 2025-10-27,05:43:44.000,300,11065932,-795,0,1761543823,13328.294841179995,427.39784489999874,54105.6279096 2025-10-27,05:43:45.000,300,11065984,-795,0,1761543824,13328.34199534999,427.4189922900041,54105.39034752 2025-10-27,05:43:46.000,300,11065944,-795,0,1761543825,13328.42956738,427.3907957699994,54105.59996112 2025-10-27,05:43:47.000,300,11065913,-795,0,1761543826,13328.416094759996,427.42604142000346,54105.620922480004 2025-10-27,05:43:48.000,300,11065916,-795,0,1761543827,13328.46998524,427.4401396800022,54105.907394400005 2025-10-27,05:43:49.000,300,11065910,-795,0,1761543828,13328.395885829996,427.4189922900041,54105.66983232 2025-10-27,05:43:50.000,300,11065838,-795,0,1761543829,13328.38914952,427.4189922900041,54105.71175504001 2025-10-27,05:43:51.000,300,11065902,-795,0,1761543830,13328.38914952,427.38374664,54105.59297400001 2025-10-27,05:43:52.000,300,11065929,-795,0,1761543831,13328.422831069991,427.37669751000067,54105.55105128 2025-10-27,05:43:53.000,300,11065926,-795,0,1761543832,13328.42956738,427.41194316000474,54105.46021872 2025-10-27,05:43:54.000,300,11065868,-795,0,1761543833,13328.395885829996,427.36259925000195,54105.29951496001 2025-10-27,05:43:55.000,300,11065927,-795,0,1761543834,13328.443039999991,427.4048940299981,54105.83053608001 2025-10-27,05:43:56.000,300,11065932,-795,0,1761543835,13328.523875719991,427.4401396800022,54106.00521408 2025-10-27,05:43:57.000,300,11065856,-795,0,1761543836,13328.463248929991,427.44718881000153,54105.94233 2025-10-27,05:43:58.000,300,11065908,-795,0,1761543837,13328.49019417,427.4048940299981,54105.572012640005 2025-10-27,05:43:59.000,300,11065979,-795,0,1761543838,13328.422831069991,427.42604142000346,54105.53707704 2025-10-27,05:44:00.000,300,11065966,-795,0,1761543839,13328.40262213999,427.39784489999874,54105.46021872 2025-10-27,05:44:01.000,300,11065899,-795,0,1761543840,13328.40262213999,427.4401396800022,54105.78162624001 2025-10-27,05:44:02.000,300,11065908,-795,0,1761543841,13328.416094759996,427.42604142000346,54105.84451032 2025-10-27,05:44:03.000,300,11065877,-795,0,1761543842,13328.463248929991,427.4330905500028,54105.80258760001 2025-10-27,05:44:04.000,300,11065878,-795,0,1761543843,13328.335259039995,427.38374664,54105.39034752 2025-10-27,05:44:05.000,300,11065943,-795,0,1761543844,13328.395885829996,427.3907957699994,54105.37637328001 2025-10-27,05:44:06.000,300,11065921,-795,0,1761543845,13328.40262213999,427.36259925000195,54105.41130888 2025-10-27,05:44:07.000,300,11065882,-795,0,1761543846,13328.38914952,427.36259925000195,54105.44624448001 2025-10-27,05:44:08.000,300,11065936,-795,0,1761543847,13328.40935845,427.39784489999874,54105.75367776001 2025-10-27,05:44:09.000,300,11065947,-795,0,1761543848,13328.315050109995,427.39784489999874,54105.68380656001 2025-10-27,05:44:10.000,300,11065922,-795,0,1761543849,13328.34873166,427.4048940299981,54105.75367776001 2025-10-27,05:44:11.000,300,11065918,-795,0,1761543850,13328.422831069991,427.3696483800013,54105.53008992 2025-10-27,05:44:12.000,300,11065918,-795,0,1761543851,13328.463248929991,427.3555501200026,54105.4881672 2025-10-27,05:44:13.000,300,11065908,-595,0,1761543852,13328.30157748999,427.4189922900041,54105.285540720004 2025-10-27,05:44:14.000,300,11065936,-795,0,1761543853,13328.30157748999,427.3344027300045,54105.53008992 2025-10-27,05:44:15.000,300,11065928,-795,0,1761543854,13328.355467969996,427.3696483800013,54105.63489672001 2025-10-27,05:44:16.000,300,11065985,-795,0,1761543855,13328.355467969996,427.3696483800013,54105.63489672001 2025-10-27,05:44:17.000,300,11065913,-795,0,1761543856,13328.375676899996,427.38374664,54105.66284520001 2025-10-27,05:44:18.000,300,11065972,-795,0,1761543857,13328.42956738,427.3062062099998,54105.53707704 2025-10-27,05:44:19.000,300,11065905,-795,0,1761543858,13328.416094759996,427.3555501200026,54105.46021872 2025-10-27,05:44:20.000,300,11065903,-795,0,1761543859,13328.463248929991,427.41194316000474,54105.54406416001 2025-10-27,05:44:21.000,300,11065885,-795,0,1761543860,13328.40262213999,427.37669751000067,54105.61393536001 2025-10-27,05:44:22.000,300,11065880,-795,0,1761543861,13328.463248929991,427.3555501200026,54105.76066488001 2025-10-27,05:44:23.000,300,11065956,-795,0,1761543862,13328.456512619996,427.39784489999874,54105.85149744001 2025-10-27,05:44:24.000,300,11065909,-795,0,1761543863,13328.36894059,427.2921079500011,54105.453231600004 2025-10-27,05:44:25.000,300,11065960,-795,0,1761543864,13328.42956738,427.3414518600039,54105.4881672 2025-10-27,05:44:26.000,300,11065907,-795,0,1761543865,13328.443039999991,427.3062062099998,54105.4881672 2025-10-27,05:44:27.000,300,11065956,-795,0,1761543866,13328.476721549996,427.3062062099998,54105.57899976 2025-10-27,05:44:28.000,300,11065920,-795,0,1761543867,13328.49019417,427.3555501200026,54105.87944592001 2025-10-27,05:44:29.000,300,11065918,-795,0,1761543868,13328.40262213999,427.3907957699994,54105.71874216 2025-10-27,05:44:30.000,300,11065889,-595,0,1761543869,13328.456512619996,427.3273535999979,54105.767652 2025-10-27,05:44:31.000,300,11065919,-795,0,1761543870,13328.436303689996,427.37669751000067,54105.65585808 2025-10-27,05:44:32.000,300,11065935,-795,0,1761543871,13328.456512619996,427.29915708000044,54105.51611568001 2025-10-27,05:44:33.000,300,11065939,-795,0,1761543872,13328.42956738,427.3414518600039,54105.43925736 2025-10-27,05:44:34.000,300,11065937,-795,0,1761543873,13328.395885829996,427.3344027300045,54105.29252784 2025-10-27,05:44:35.000,300,11065921,-795,0,1761543874,13328.463248929991,427.3414518600039,54105.79560048 2025-10-27,05:44:36.000,300,11065916,-795,0,1761543875,13328.503666789991,427.3696483800013,54105.85149744001 2025-10-27,05:44:37.000,300,11065871,-795,0,1761543876,13328.49019417,427.38374664,54105.84451032 2025-10-27,05:44:38.000,300,11065946,-795,0,1761543877,13328.496930479996,427.31325533999916,54105.50912856 2025-10-27,05:44:39.000,300,11065966,-795,0,1761543878,13328.355467969996,427.3273535999979,54105.138811200006 2025-10-27,05:44:40.000,300,11065890,-795,0,1761543879,13328.42956738,427.3344027300045,54105.29951496001 2025-10-27,05:44:41.000,300,11065913,-795,0,1761543880,13328.476721549996,427.34850099000323,54105.59297400001 2025-10-27,05:44:42.000,300,11065927,-795,0,1761543881,13328.49019417,427.3696483800013,54105.72572928 2025-10-27,05:44:43.000,300,11065906,-795,0,1761543882,13328.46998524,427.37669751000067,54105.75367776001 2025-10-27,05:44:44.000,300,11065916,-795,0,1761543883,13328.38241320999,427.36259925000195,54105.46021872 2025-10-27,05:44:45.000,300,11065857,-795,0,1761543884,13328.422831069991,427.3344027300045,54105.3134892 2025-10-27,05:44:46.000,300,11065848,-795,0,1761543885,13328.463248929991,427.29915708000044,54105.3134892 2025-10-27,05:44:47.000,300,11065962,-795,0,1761543886,13328.422831069991,427.3062062099998,54105.42528312001 2025-10-27,05:44:48.000,300,11065898,-795,0,1761543887,13328.443039999991,427.2921079500011,54105.6279096 2025-10-27,05:44:49.000,300,11065929,-795,0,1761543888,13328.40262213999,427.3203044699985,54105.60694824 2025-10-27,05:44:50.000,300,11065939,-795,0,1761543889,13328.416094759996,427.2850588200017,54105.61393536001 2025-10-27,05:44:51.000,300,11065937,-795,0,1761543890,13328.416094759996,427.27800969000236,54105.74669064 2025-10-27,05:44:52.000,300,11065915,-795,0,1761543891,13328.463248929991,427.24981316999765,54105.43925736 2025-10-27,05:44:53.000,300,11065892,-795,0,1761543892,13328.422831069991,427.24981316999765,54105.37637328001 2025-10-27,05:44:54.000,300,11065965,-795,0,1761543893,13328.36894059,427.23571490999893,54105.16675968 2025-10-27,05:44:55.000,300,11065866,-795,0,1761543894,13328.355467969996,427.2286657799996,54105.51611568001 2025-10-27,05:44:56.000,300,11065916,-795,0,1761543895,13328.38241320999,427.2216166500002,54105.61393536001 2025-10-27,05:44:57.000,300,11065901,-795,0,1761543896,13328.40262213999,427.1934201300028,54105.6977808 2025-10-27,05:44:58.000,300,11065881,-795,0,1761543897,13328.443039999991,427.20046926000214,54105.75367776001 2025-10-27,05:44:59.000,300,11065909,-795,0,1761543898,13328.32852273,427.15112534999935,54105.39733464001 2025-10-27,05:45:00.000,300,11065906,-795,0,1761543899,13328.38241320999,427.11587970000255,54105.34842480001 2025-10-27,05:45:01.000,300,11065871,-795,0,1761543900,13328.315050109995,427.16522360999807,54105.243618 2025-10-27,05:45:02.000,300,11065824,-795,0,1761543901,13328.38914952,427.13702709000063,54105.620922480004 2025-10-27,05:45:03.000,300,11065952,-795,0,1761543902,13328.38914952,427.15112534999935,54105.73271640001 2025-10-27,05:45:04.000,300,11065947,-795,0,1761543903,13328.34873166,427.10178144000383,54105.53707704 2025-10-27,05:45:05.000,300,11065910,-795,0,1761543904,13328.34873166,427.1088305700032,54105.55105128 2025-10-27,05:45:06.000,300,11065955,-795,0,1761543905,13328.42956738,427.0735849199991,54105.59297400001 2025-10-27,05:45:07.000,300,11065927,-795,0,1761543906,13328.436303689996,427.0947323100045,54105.57899976 2025-10-27,05:45:08.000,300,11065904,-795,0,1761543907,13328.44977631,427.08768317999784,54105.572012640005 2025-10-27,05:45:09.000,300,11065875,-795,0,1761543908,13328.34873166,427.10178144000383,54105.73271640001 2025-10-27,05:45:10.000,300,11065920,-795,0,1761543909,13328.335259039995,427.05243753000104,54105.60694824 2025-10-27,05:45:11.000,300,11065926,-795,0,1761543910,13328.395885829996,427.0735849199991,54105.84451032 2025-10-27,05:45:12.000,300,11065946,-795,0,1761543911,13328.422831069991,427.0101427500049,54105.4881672 2025-10-27,05:45:13.000,300,11065909,-795,0,1761543912,13328.32852273,427.01719188000425,54105.41829600001 2025-10-27,05:45:14.000,300,11065911,-795,0,1761543913,13328.32178641999,426.925553189998,54104.901249120005 2025-10-27,05:45:15.000,300,11065951,-795,0,1761543914,13328.315050109995,427.0735849199991,54105.51611568001 2025-10-27,05:45:16.000,300,11065942,-795,0,1761543915,13328.456512619996,427.0383392700023,54105.858484560005 2025-10-27,05:45:17.000,300,11065875,-795,0,1761543916,13328.456512619996,427.03129014000297,54105.767652 2025-10-27,05:45:18.000,300,11065937,-795,0,1761543917,13328.42956738,427.0242410100036,54105.788613360004 2025-10-27,05:45:19.000,300,11065936,-795,0,1761543918,13328.36220427999,427.01719188000425,54105.29252784 2025-10-27,05:45:20.000,300,11065918,-795,0,1761543919,13328.36220427999,427.0101427500049,54105.306502080006 2025-10-27,05:45:21.000,300,11065981,-795,0,1761543920,13328.36894059,427.01719188000425,54105.3833604 2025-10-27,05:45:22.000,300,11065949,-795,0,1761543921,13328.36220427999,427.0242410100036,54105.67681944 2025-10-27,05:45:23.000,300,11065919,-795,0,1761543922,13328.395885829996,427.0242410100036,54105.809574720006 2025-10-27,05:45:24.000,300,11065884,-795,0,1761543923,13328.3083138,427.0383392700023,54105.4881672 2025-10-27,05:45:25.000,300,11065872,-795,0,1761543924,13328.36894059,427.0453884000017,54105.63489672001 2025-10-27,05:45:26.000,300,11065873,-795,0,1761543925,13328.40262213999,427.03129014000297,54105.27855360001 2025-10-27,05:45:27.000,300,11065961,-795,0,1761543926,13328.355467969996,427.0594866600004,54105.32746344001 2025-10-27,05:45:28.000,300,11065961,-795,0,1761543927,13328.375676899996,427.0242410100036,54105.33445056 2025-10-27,05:45:29.000,300,11065906,-795,0,1761543928,13328.32178641999,427.0806340499985,54105.53707704 2025-10-27,05:45:30.000,300,11065927,-795,0,1761543929,13328.38241320999,427.0735849199991,54105.59996112 2025-10-27,05:45:31.000,300,11065949,-795,0,1761543930,13328.34199534999,427.06653578999976,54105.55105128 2025-10-27,05:45:32.000,300,11065919,-795,0,1761543931,13328.416094759996,427.03129014000297,54105.55105128 2025-10-27,05:45:33.000,300,11065848,-795,0,1761543932,13328.40262213999,427.06653578999976,54105.27156648 2025-10-27,05:45:34.000,300,11065928,-795,0,1761543933,13328.3083138,427.06653578999976,54105.06195288001 2025-10-27,05:45:35.000,300,11065941,-795,0,1761543934,13328.355467969996,427.05243753000104,54105.20868240001 2025-10-27,05:45:36.000,300,11065891,-795,0,1761543935,13328.294841179995,427.0594866600004,54105.41130888 2025-10-27,05:45:37.000,300,11065960,-795,0,1761543936,13328.36894059,427.0806340499985,54105.50214144 2025-10-27,05:45:38.000,300,11065932,-795,0,1761543937,13328.443039999991,427.05243753000104,54105.70476792 2025-10-27,05:45:39.000,300,11065937,-795,0,1761543938,13328.463248929991,427.0735849199991,54105.43925736 2025-10-27,05:45:40.000,300,11065949,-795,0,1761543939,13328.49019417,427.03129014000297,54105.37637328001 2025-10-27,05:45:41.000,300,11065848,-795,0,1761543940,13328.40935845,427.0453884000017,54105.285540720004 2025-10-27,05:45:42.000,300,11065907,-795,0,1761543941,13328.44977631,427.0453884000017,54105.39733464001 2025-10-27,05:45:43.000,300,11065908,-795,0,1761543942,13328.422831069991,427.05243753000104,54105.690793680005 2025-10-27,05:45:44.000,300,11065908,-795,0,1761543943,13328.38914952,427.0383392700023,54105.56502552001 2025-10-27,05:45:45.000,300,11065925,-795,0,1761543944,13328.443039999991,427.08768317999784,54105.74669064 2025-10-27,05:45:46.000,300,11065958,-795,0,1761543945,13328.496930479996,427.0242410100036,54105.55105128 2025-10-27,05:45:47.000,300,11065934,-795,0,1761543946,13328.46998524,427.06653578999976,54105.41130888 2025-10-27,05:45:48.000,300,11065941,-795,0,1761543947,13328.571029890001,427.0453884000017,54105.57899976 2025-10-27,05:45:49.000,300,11065870,-795,0,1761543948,13328.523875719991,427.10178144000383,54105.71175504001 2025-10-27,05:45:50.000,300,11065939,-795,0,1761543949,13328.44977631,427.08768317999784,54105.66284520001 2025-10-27,05:45:51.000,300,11065916,-795,0,1761543950,13328.46998524,427.0947323100045,54105.64887096 2025-10-27,05:45:52.000,300,11065945,-795,0,1761543951,13328.550820960001,427.06653578999976,54105.788613360004 2025-10-27,05:45:53.000,300,11065957,-795,0,1761543952,13328.436303689996,427.0735849199991,54105.36239904 2025-10-27,05:45:54.000,300,11065937,-795,0,1761543953,13328.436303689996,427.0383392700023,54105.3134892 2025-10-27,05:45:55.000,300,11065911,-795,0,1761543954,13328.476721549996,427.06653578999976,54105.453231600004 2025-10-27,05:45:56.000,300,11065937,-795,0,1761543955,13328.523875719991,427.10178144000383,54105.858484560005 2025-10-27,05:45:57.000,300,11065943,-795,0,1761543956,13328.544084649991,427.1229288300019,54105.89342016 2025-10-27,05:45:58.000,300,11065944,-795,0,1761543957,13328.537348339996,427.08768317999784,54105.76066488001 2025-10-27,05:45:59.000,300,11065920,-795,0,1761543958,13328.456512619996,427.08768317999784,54105.6977808 2025-10-27,05:46:00.000,300,11065945,-795,0,1761543959,13328.456512619996,427.0806340499985,54105.32047632 2025-10-27,05:46:01.000,300,11065932,-795,0,1761543960,13328.49019417,427.0735849199991,54105.54406416001 2025-10-27,05:46:02.000,300,11065878,-795,0,1761543961,13328.571029890001,427.0806340499985,54105.5580384 2025-10-27,05:46:03.000,300,11065918,-795,0,1761543962,13328.496930479996,427.06653578999976,54105.8375232 2025-10-27,05:46:04.000,300,11065883,-795,0,1761543963,13328.456512619996,427.05243753000104,54105.44624448001 2025-10-27,05:46:05.000,300,11065947,-795,0,1761543964,13328.463248929991,427.05243753000104,54105.71874216 2025-10-27,05:46:06.000,300,11065885,-795,0,1761543965,13328.503666789991,427.0453884000017,54105.641883840006 2025-10-27,05:46:07.000,300,11065937,-795,0,1761543966,13328.530612030001,427.0453884000017,54105.43227024 2025-10-27,05:46:08.000,300,11065967,-795,0,1761543967,13328.557557269996,427.0594866600004,54105.41829600001 2025-10-27,05:46:09.000,300,11065933,-795,0,1761543968,13328.463248929991,427.08768317999784,54105.39733464001 2025-10-27,05:46:10.000,300,11065910,-795,0,1761543969,13328.483457859991,427.0735849199991,54105.767652 2025-10-27,05:46:11.000,300,11065926,-795,0,1761543970,13328.557557269996,427.10178144000383,54105.82354896 2025-10-27,05:46:12.000,300,11065918,-795,0,1761543971,13328.624920369992,427.08768317999784,54105.86547168 2025-10-27,05:46:13.000,300,11065895,-795,0,1761543972,13328.571029890001,427.08768317999784,54105.53008992 2025-10-27,05:46:14.000,300,11065946,-795,0,1761543973,13328.517139409996,427.0453884000017,54105.32746344001 2025-10-27,05:46:15.000,300,11065904,-795,0,1761543974,13328.443039999991,427.0383392700023,54105.21566952 2025-10-27,05:46:16.000,300,11065967,-795,0,1761543975,13328.49019417,427.0806340499985,54105.42528312001 2025-10-27,05:46:17.000,300,11065952,-795,0,1761543976,13328.604711439992,427.1229288300019,54105.86547168 2025-10-27,05:46:18.000,300,11065909,-795,0,1761543977,13328.571029890001,427.0735849199991,54105.809574720006 2025-10-27,05:46:19.000,300,11065912,-795,0,1761543978,13328.584502509992,427.11587970000255,54105.87944592001 2025-10-27,05:46:20.000,300,11065905,-795,0,1761543979,13328.571029890001,427.08768317999784,54105.523102800005 2025-10-27,05:46:21.000,300,11065939,-795,0,1761543980,13328.530612030001,427.06653578999976,54105.36938616 2025-10-27,05:46:22.000,300,11065893,-795,0,1761543981,13328.584502509992,427.05243753000104,54105.54406416001 2025-10-27,05:46:23.000,300,11065895,-795,0,1761543982,13328.591238820001,427.1088305700032,54105.86547168 2025-10-27,05:46:24.000,300,11065933,-795,0,1761543983,13328.550820960001,427.0806340499985,54105.66983232 2025-10-27,05:46:25.000,300,11065930,-795,0,1761543984,13328.611447750001,427.0947323100045,54105.92835576001 2025-10-27,05:46:26.000,300,11065946,-795,0,1761543985,13328.725965019992,427.0806340499985,54106.09604664001 2025-10-27,05:46:27.000,300,11065913,-795,0,1761543986,13328.725965019992,427.05243753000104,54105.79560048 2025-10-27,05:46:28.000,300,11065946,-795,0,1761543987,13328.685547159992,427.0594866600004,54105.70476792 2025-10-27,05:46:29.000,300,11065901,-795,0,1761543988,13328.645129299992,427.01719188000425,54105.59297400001 2025-10-27,05:46:30.000,300,11065887,-795,0,1761543989,13328.672074540002,427.05243753000104,54105.99822696001 2025-10-27,05:46:31.000,300,11065964,-795,0,1761543990,13328.699019779997,427.06653578999976,54105.99123984 2025-10-27,05:46:32.000,300,11065934,-795,0,1761543991,13328.719228709997,427.0594866600004,54105.977265600006 2025-10-27,05:46:33.000,300,11065926,-795,0,1761543992,13328.665338229992,427.03129014000297,54105.94233 2025-10-27,05:46:34.000,300,11065936,-795,0,1761543993,13328.591238820001,426.9819462300002,54105.48118008 2025-10-27,05:46:35.000,300,11065912,-795,0,1761543994,13328.672074540002,426.9607988400021,54105.65585808 2025-10-27,05:46:36.000,300,11065988,-795,0,1761543995,13328.712492400002,426.9819462300002,54105.76066488001 2025-10-27,05:46:37.000,300,11065916,-795,0,1761543996,13328.692283470002,427.0101427500049,54106.04713680001 2025-10-27,05:46:38.000,300,11065961,-795,0,1761543997,13328.692283470002,426.9960444899989,54105.977265600006 2025-10-27,05:46:39.000,300,11065945,-795,0,1761543998,13328.665338229992,426.96784797000146,54105.8375232 2025-10-27,05:46:40.000,300,11065950,-795,0,1761543999,13328.645129299992,426.9960444899989,54105.80258760001 2025-10-27,05:46:41.000,300,11065923,-795,0,1761544000,13328.685547159992,426.9607988400021,54105.66284520001 2025-10-27,05:46:42.000,300,11065916,-795,0,1761544001,13328.705756089992,426.93260232000466,54105.64887096 2025-10-27,05:46:43.000,300,11065953,-795,0,1761544002,13328.705756089992,426.925553189998,54105.641883840006 2025-10-27,05:46:44.000,300,11065911,-795,0,1761544003,13328.624920369992,426.9467005800034,54105.66983232 2025-10-27,05:46:45.000,300,11065907,-795,0,1761544004,13328.631656680001,426.93260232000466,54105.79560048 2025-10-27,05:46:46.000,300,11065901,-795,0,1761544005,13328.638392989997,426.9467005800034,54105.767652 2025-10-27,05:46:47.000,300,11065973,-795,0,1761544006,13328.618184059997,426.9467005800034,54105.63489672001 2025-10-27,05:46:48.000,300,11066004,-795,0,1761544007,13328.624920369992,426.95374971000274,54105.50912856 2025-10-27,05:46:49.000,300,11065897,-795,0,1761544008,13328.591238820001,426.93260232000466,54105.404321760005 2025-10-27,05:46:50.000,300,11065944,-795,0,1761544009,13328.557557269996,426.95374971000274,54105.39034752 2025-10-27,05:46:51.000,300,11065979,-795,0,1761544010,13328.624920369992,426.96784797000146,54105.82354896 2025-10-27,05:46:52.000,300,11065899,-795,0,1761544011,13328.624920369992,426.9607988400021,54105.809574720006 2025-10-27,05:46:53.000,300,11065940,-795,0,1761544012,13328.618184059997,426.96784797000146,54105.809574720006 2025-10-27,05:46:54.000,300,11065935,-795,0,1761544013,13328.523875719991,426.9748971000008,54105.41130888 2025-10-27,05:46:55.000,300,11065950,-795,0,1761544014,13328.577766199996,426.939651450004,54105.33445056 2025-10-27,05:46:56.000,300,11065913,-795,0,1761544015,13328.584502509992,426.93260232000466,54105.39034752 2025-10-27,05:46:57.000,300,11065898,-795,0,1761544016,13328.604711439992,426.939651450004,54105.4881672 2025-10-27,05:46:58.000,300,11065880,-795,0,1761544017,13328.618184059997,426.98899535999954,54105.88643304 2025-10-27,05:46:59.000,300,11065936,-795,0,1761544018,13328.658601919997,426.9467005800034,54105.82354896 2025-10-27,05:47:00.000,300,11065951,-795,0,1761544019,13328.611447750001,426.9607988400021,54105.73271640001 2025-10-27,05:47:01.000,300,11065846,-795,0,1761544020,13328.638392989997,426.939651450004,54105.572012640005 2025-10-27,05:47:02.000,300,11065912,-795,0,1761544021,13328.631656680001,426.91850405999867,54105.50214144 2025-10-27,05:47:03.000,300,11065907,-795,0,1761544022,13328.645129299992,426.93260232000466,54105.50214144 2025-10-27,05:47:04.000,300,11065933,-795,0,1761544023,13328.517139409996,426.93260232000466,54105.4881672 2025-10-27,05:47:05.000,300,11065908,-795,0,1761544024,13328.584502509992,426.96784797000146,54105.71874216 2025-10-27,05:47:06.000,300,11065954,-795,0,1761544025,13328.705756089992,426.939651450004,54105.97027848001 2025-10-27,05:47:07.000,300,11065938,-795,0,1761544026,13328.739437639997,426.925553189998,54105.97027848001 2025-10-27,05:47:08.000,300,11065902,-795,0,1761544027,13328.699019779997,426.89030754000123,54105.68380656001 2025-10-27,05:47:09.000,300,11065868,-795,0,1761544028,13328.631656680001,426.8832584100019,54105.453231600004 2025-10-27,05:47:10.000,300,11065904,-795,0,1761544029,13328.672074540002,426.8832584100019,54105.57899976 2025-10-27,05:47:11.000,300,11065930,-795,0,1761544030,13328.699019779997,426.9114549299993,54105.739703520005 2025-10-27,05:47:12.000,300,11065937,-795,0,1761544031,13328.645129299992,426.925553189998,54105.92136864001 2025-10-27,05:47:13.000,300,11065937,-795,0,1761544032,13328.624920369992,426.9467005800034,54105.809574720006 2025-10-27,05:47:14.000,300,11065924,-795,0,1761544033,13328.571029890001,426.90440579999995,54105.72572928 2025-10-27,05:47:15.000,300,11065908,-795,0,1761544034,13328.618184059997,426.89030754000123,54105.55105128 2025-10-27,05:47:16.000,300,11065879,-795,0,1761544035,13328.604711439992,426.89030754000123,54105.49515432001 2025-10-27,05:47:17.000,300,11065883,-795,0,1761544036,13328.510403100001,426.9114549299993,54105.53707704 2025-10-27,05:47:18.000,300,11065940,-755,0,1761544037,13328.645129299992,426.939651450004,54105.93534288 2025-10-27,05:47:19.000,300,11065885,-795,0,1761544038,13328.672074540002,426.925553189998,54105.92835576001 2025-10-27,05:47:20.000,300,11065965,-795,0,1761544039,13328.611447750001,426.93260232000466,54105.858484560005 2025-10-27,05:47:21.000,300,11065911,-795,0,1761544040,13328.631656680001,426.9467005800034,54105.88643304 2025-10-27,05:47:22.000,300,11065947,-795,0,1761544041,13328.665338229992,426.9114549299993,54105.66983232 2025-10-27,05:47:23.000,300,11065949,-795,0,1761544042,13328.719228709997,426.91850405999867,54105.71874216 2025-10-27,05:47:24.000,300,11065883,-795,0,1761544043,13328.544084649991,426.95374971000274,54105.39034752 2025-10-27,05:47:25.000,300,11065908,-795,0,1761544044,13328.651865610002,426.95374971000274,54105.84451032 2025-10-27,05:47:26.000,300,11065923,-795,0,1761544045,13328.638392989997,426.9819462300002,54105.82354896 2025-10-27,05:47:27.000,300,11065919,-795,0,1761544046,13328.631656680001,427.03129014000297,54105.84451032 2025-10-27,05:47:28.000,300,11065954,-795,0,1761544047,13328.584502509992,427.0101427500049,54105.858484560005 2025-10-27,05:47:29.000,300,11065948,-795,0,1761544048,13328.517139409996,426.939651450004,54105.41829600001 2025-10-27,05:47:30.000,300,11065927,-795,0,1761544049,13328.517139409996,426.9467005800034,54105.453231600004 2025-10-27,05:47:31.000,300,11065941,-795,0,1761544050,13328.611447750001,426.96784797000146,54105.56502552001 2025-10-27,05:47:32.000,300,11065914,-795,0,1761544051,13328.611447750001,427.0101427500049,54105.94233 2025-10-27,05:47:33.000,300,11065878,-795,0,1761544052,13328.550820960001,426.9960444899989,54105.81656184 2025-10-27,05:47:34.000,300,11065934,-795,0,1761544053,13328.483457859991,427.0383392700023,54105.70476792 2025-10-27,05:47:35.000,300,11065899,-795,0,1761544054,13328.523875719991,427.00309361999825,54105.57899976 2025-10-27,05:47:36.000,300,11065907,-795,0,1761544055,13328.571029890001,426.9819462300002,54105.42528312001 2025-10-27,05:47:37.000,300,11065944,-795,0,1761544056,13328.557557269996,427.0594866600004,54105.4881672 2025-10-27,05:47:38.000,300,11065934,-795,0,1761544057,13328.564293579991,427.0383392700023,54105.58598688001 2025-10-27,05:47:39.000,300,11065939,-795,0,1761544058,13328.523875719991,427.0453884000017,54105.88643304 2025-10-27,05:47:40.000,300,11065931,-715,0,1761544059,13328.510403100001,427.0453884000017,54105.767652 2025-10-27,05:47:41.000,300,11065908,-795,0,1761544060,13328.537348339996,427.0806340499985,54105.79560048 2025-10-27,05:47:42.000,300,11065885,-795,0,1761544061,13328.571029890001,427.01719188000425,54105.70476792 2025-10-27,05:47:43.000,300,11065953,-795,0,1761544062,13328.49019417,427.01719188000425,54105.523102800005 2025-10-27,05:47:44.000,300,11065972,-795,0,1761544063,13328.395885829996,427.0383392700023,54105.39034752 2025-10-27,05:47:45.000,300,11065930,-795,0,1761544064,13328.443039999991,427.01719188000425,54105.46720584001 2025-10-27,05:47:46.000,300,11065923,-795,0,1761544065,13328.49019417,427.10178144000383,54105.87944592001 2025-10-27,05:47:47.000,300,11065898,-795,0,1761544066,13328.503666789991,427.06653578999976,54105.91438152 2025-10-27,05:47:48.000,300,11065992,-795,0,1761544067,13328.530612030001,427.10178144000383,54105.99123984 2025-10-27,05:47:49.000,300,11065908,-795,0,1761544068,13328.49019417,427.0453884000017,54105.5580384 2025-10-27,05:47:50.000,300,11065869,-795,0,1761544069,13328.496930479996,427.06653578999976,54105.49515432001 2025-10-27,05:47:51.000,300,11065945,-795,0,1761544070,13328.49019417,427.0594866600004,54105.620922480004 2025-10-27,05:47:52.000,300,11065908,-795,0,1761544071,13328.46998524,427.1088305700032,54105.6977808 2025-10-27,05:47:53.000,300,11065938,-795,0,1761544072,13328.40935845,427.1229288300019,54105.81656184 2025-10-27,05:47:54.000,300,11065915,-795,0,1761544073,13328.40262213999,427.11587970000255,54105.70476792 2025-10-27,05:47:55.000,300,11065919,-795,0,1761544074,13328.483457859991,427.14407622,54105.93534288 2025-10-27,05:47:56.000,300,11065973,-795,0,1761544075,13328.49019417,427.12997796000127,54105.74669064 2025-10-27,05:47:57.000,300,11065891,-795,0,1761544076,13328.40935845,427.1088305700032,54105.44624448001 2025-10-27,05:47:58.000,300,11065956,-795,0,1761544077,13328.42956738,427.10178144000383,54105.65585808 2025-10-27,05:47:59.000,300,11065920,-795,0,1761544078,13328.443039999991,427.1722727400047,54105.72572928 2025-10-27,05:48:00.000,300,11065910,-795,0,1761544079,13328.395885829996,427.1722727400047,54105.8375232 2025-10-27,05:48:01.000,300,11065971,-795,0,1761544080,13328.355467969996,427.17932187000406,54105.8375232 2025-10-27,05:48:02.000,300,11065935,-795,0,1761544081,13328.40262213999,427.1581744799987,54106.04014968 2025-10-27,05:48:03.000,300,11065953,-795,0,1761544082,13328.44977631,427.15112534999935,54105.74669064 2025-10-27,05:48:04.000,300,11065864,-795,0,1761544083,13328.335259039995,427.15112534999935,54105.4881672 2025-10-27,05:48:05.000,300,11065893,-755,0,1761544084,13328.422831069991,427.15112534999935,54105.55105128 2025-10-27,05:48:06.000,300,11065862,-795,0,1761544085,13328.416094759996,427.1722727400047,54105.85149744001 2025-10-27,05:48:07.000,300,11065964,-795,0,1761544086,13328.38241320999,427.17932187000406,54105.91438152 2025-10-27,05:48:08.000,300,11065927,-795,0,1761544087,13328.355467969996,427.2075183900015,54105.907394400005 2025-10-27,05:48:09.000,300,11065942,-795,0,1761544088,13328.26789594,427.17932187000406,54105.66983232 2025-10-27,05:48:10.000,300,11065938,-795,0,1761544089,13328.355467969996,427.2216166500002,54105.54406416001 2025-10-27,05:48:11.000,300,11065895,-795,0,1761544090,13328.42956738,427.24981316999765,54105.68380656001 2025-10-27,05:48:12.000,300,11065946,-795,0,1761544091,13328.38241320999,427.21456752000086,54105.6279096 2025-10-27,05:48:13.000,300,11065934,-795,0,1761544092,13328.3083138,427.2216166500002,54105.788613360004 2025-10-27,05:48:14.000,300,11065943,-795,0,1761544093,13328.294841179995,427.2216166500002,54105.59297400001 2025-10-27,05:48:15.000,300,11065945,-795,0,1761544094,13328.32852273,427.2286657799996,54105.78162624001 2025-10-27,05:48:16.000,300,11065945,-795,0,1761544095,13328.355467969996,427.2427640399983,54105.788613360004 2025-10-27,05:48:17.000,300,11065876,-795,0,1761544096,13328.34873166,427.23571490999893,54105.41829600001 2025-10-27,05:48:18.000,300,11065935,-795,0,1761544097,13328.36220427999,427.20046926000214,54105.39733464001 2025-10-27,05:48:19.000,300,11065907,-795,0,1761544098,13328.40262213999,427.1934201300028,54105.61393536001 2025-10-27,05:48:20.000,300,11065926,-795,0,1761544099,13328.32178641999,427.2075183900015,54105.77463912 2025-10-27,05:48:21.000,300,11065940,-795,0,1761544100,13328.395885829996,427.1863710000034,54105.89342016 2025-10-27,05:48:22.000,300,11065942,-795,0,1761544101,13328.38241320999,427.21456752000086,54105.8724588 2025-10-27,05:48:23.000,300,11065947,-795,0,1761544102,13328.36894059,427.1722727400047,54105.91438152 2025-10-27,05:48:24.000,300,11065943,-795,0,1761544103,13328.26115962999,427.14407622,54105.285540720004 2025-10-27,05:48:25.000,300,11065926,-795,0,1761544104,13328.28136855999,427.1581744799987,54105.48118008 2025-10-27,05:48:26.000,300,11065916,-795,0,1761544105,13328.38241320999,427.1581744799987,54105.71175504001 2025-10-27,05:48:27.000,300,11065935,-795,0,1761544106,13328.36894059,427.14407622,54106.03316256 2025-10-27,05:48:28.000,300,11065927,-795,0,1761544107,13328.422831069991,427.17932187000406,54106.10303376 2025-10-27,05:48:29.000,300,11065955,-795,0,1761544108,13328.38914952,427.1581744799987,54106.06111104 2025-10-27,05:48:30.000,300,11065929,-795,0,1761544109,13328.28810487,427.10178144000383,54105.641883840006 2025-10-27,05:48:31.000,300,11065972,-795,0,1761544110,13328.34873166,427.0383392700023,54105.55105128 2025-10-27,05:48:32.000,300,11065941,-795,0,1761544111,13328.28810487,427.08768317999784,54105.59297400001 2025-10-27,05:48:33.000,300,11065923,-795,0,1761544112,13328.355467969996,427.0594866600004,54105.767652 2025-10-27,05:48:34.000,300,11065936,-795,0,1761544113,13328.274632249995,427.0594866600004,54105.77463912 2025-10-27,05:48:35.000,300,11065925,-795,0,1761544114,13328.3083138,427.10178144000383,54105.956304240004 2025-10-27,05:48:36.000,300,11065963,-795,0,1761544115,13328.3083138,427.10178144000383,54106.06111104 2025-10-27,05:48:37.000,300,11065876,-795,0,1761544116,13328.3083138,427.05243753000104,54105.79560048 2025-10-27,05:48:38.000,300,11065947,-795,0,1761544117,13328.173587599995,427.0735849199991,54105.57899976 2025-10-27,05:48:39.000,300,11065940,-795,0,1761544118,13328.22074176999,427.0735849199991,54105.6279096 2025-10-27,05:48:40.000,300,11065964,-795,0,1761544119,13328.16685129,427.0594866600004,54105.67681944 2025-10-27,05:48:41.000,300,11065929,-795,0,1761544120,13328.18706022,427.0947323100045,54105.92835576001 2025-10-27,05:48:42.000,300,11065927,-795,0,1761544121,13328.24095069999,427.11587970000255,54106.0820724 2025-10-27,05:48:43.000,300,11065931,-795,0,1761544122,13328.20726915,427.08768317999784,54106.06809816001 2025-10-27,05:48:44.000,300,11065960,-795,0,1761544123,13328.092751879994,427.0735849199991,54105.404321760005 2025-10-27,05:48:45.000,300,11065948,-795,0,1761544124,13328.18032390999,427.08768317999784,54105.50214144 2025-10-27,05:48:46.000,300,11065900,-795,0,1761544125,13328.16011497999,427.10178144000383,54105.66983232 2025-10-27,05:48:47.000,300,11065942,-795,0,1761544126,13328.112960809995,427.0806340499985,54105.71874216 2025-10-27,05:48:48.000,300,11065898,-795,0,1761544127,13328.133169739995,427.13702709000063,54105.96329136 2025-10-27,05:48:49.000,300,11065936,-795,0,1761544128,13328.052334019994,427.16522360999807,54105.85149744001 2025-10-27,05:48:50.000,300,11065943,-795,0,1761544129,13328.025388779999,427.15112534999935,54105.87944592001 2025-10-27,05:48:51.000,300,11065915,-795,0,1761544130,13328.08601557,427.10178144000383,54105.67681944 2025-10-27,05:48:52.000,300,11065973,-795,0,1761544131,13328.072542949994,427.12997796000127,54105.68380656001 2025-10-27,05:48:53.000,300,11065955,-795,0,1761544132,13328.072542949994,427.13702709000063,54105.641883840006 2025-10-27,05:48:54.000,300,11065971,-795,0,1761544133,13327.964761989999,427.1722727400047,54105.620922480004 2025-10-27,05:48:55.000,300,11065880,-795,0,1761544134,13327.958025679989,427.21456752000086,54105.78162624001 2025-10-27,05:48:56.000,300,11065891,-795,0,1761544135,13327.958025679989,427.1722727400047,54105.78162624001 2025-10-27,05:48:57.000,300,11065928,-795,0,1761544136,13327.958025679989,427.21456752000086,54105.739703520005 2025-10-27,05:48:58.000,300,11065955,-795,0,1761544137,13328.052334019994,427.20046926000214,54105.66284520001 2025-10-27,05:48:59.000,300,11065956,-795,0,1761544138,13328.05907032999,427.23571490999893,54105.70476792 2025-10-27,05:49:00.000,300,11065989,-795,0,1761544139,13328.01865246999,427.2286657799996,54105.6279096 2025-10-27,05:49:01.000,300,11065934,-795,0,1761544140,13328.032125089994,427.26391143000365,54105.956304240004 2025-10-27,05:49:02.000,300,11065938,-795,0,1761544141,13327.99844353999,427.2850588200017,54105.86547168 2025-10-27,05:49:03.000,300,11065873,-795,0,1761544142,13327.991707229994,427.26391143000365,54105.74669064 2025-10-27,05:49:04.000,300,11065896,-795,0,1761544143,13327.897398889989,427.2921079500011,54105.65585808 2025-10-27,05:49:05.000,300,11065928,-795,0,1761544144,13328.011916159994,427.3203044699985,54105.46720584001 2025-10-27,05:49:06.000,300,11065925,-795,0,1761544145,13328.011916159994,427.29915708000044,54105.50912856 2025-10-27,05:49:07.000,300,11065929,-795,0,1761544146,13328.052334019994,427.3414518600039,54105.66284520001 2025-10-27,05:49:08.000,300,11065946,-795,0,1761544147,13328.03886139999,427.3907957699994,54105.956304240004 2025-10-27,05:49:09.000,300,11065926,-795,0,1761544148,13327.964761989999,427.3696483800013,54105.83053608001 2025-10-27,05:49:10.000,300,11065961,-755,0,1761544149,13328.072542949994,427.4048940299981,54105.89342016 2025-10-27,05:49:11.000,300,11065917,-795,0,1761544150,13328.06580664,427.4189922900041,54106.04713680001 2025-10-27,05:49:12.000,300,11065970,-795,0,1761544151,13328.03886139999,427.38374664,54105.67681944 2025-10-27,05:49:14.000,300,11065933,-795,0,1761544153,13328.032125089994,427.4401396800022,54105.65585808 2025-10-27,05:49:16.000,300,11065957,-795,0,1761544155,13328.133169739995,427.47538532999897,54106.05412392 2025-10-27,05:49:17.000,300,11065881,-795,0,1761544156,13328.072542949994,427.47538532999897,54106.06809816001 2025-10-27,05:49:18.000,300,11065967,-795,0,1761544157,13328.032125089994,427.47538532999897,54106.03316256 2025-10-27,05:49:19.000,300,11065922,-795,0,1761544158,13327.883926269998,427.4965327200043,54105.474192960006 2025-10-27,05:49:20.000,300,11065946,-795,0,1761544159,13327.97823460999,427.44718881000153,54105.51611568001 2025-10-27,05:49:21.000,300,11065960,-795,0,1761544160,13328.06580664,427.4894835899977,54105.68380656001 2025-10-27,05:49:22.000,300,11065916,-795,0,1761544161,13328.05907032999,427.52472924000176,54106.05412392 2025-10-27,05:49:23.000,300,11065920,-795,0,1761544162,13328.005179849999,427.4965327200043,54106.00521408 2025-10-27,05:49:24.000,300,11065925,-795,0,1761544163,13328.05907032999,427.42604142000346,54105.92136864001 2025-10-27,05:49:25.000,300,11065901,-795,0,1761544164,13328.052334019994,427.4401396800022,54106.00521408 2025-10-27,05:49:26.000,300,11065933,-795,0,1761544165,13327.931080439994,427.3907957699994,54105.50912856 2025-10-27,05:49:27.000,300,11065975,-795,0,1761544166,13327.984970919999,427.37669751000067,54105.59996112 2025-10-27,05:49:28.000,300,11065959,-795,0,1761544167,13327.97823460999,427.3344027300045,54105.63489672001 2025-10-27,05:49:29.000,300,11065859,-795,0,1761544168,13328.011916159994,427.3907957699994,54105.94233 2025-10-27,05:49:30.000,300,11065960,-795,0,1761544169,13328.05907032999,427.3203044699985,54105.94233 2025-10-27,05:49:31.000,300,11065950,-795,0,1761544170,13327.991707229994,427.31325533999916,54105.93534288 2025-10-27,05:49:32.000,300,11065933,-795,0,1761544171,13327.958025679989,427.27800969000236,54105.74669064 2025-10-27,05:49:33.000,300,11065835,-795,0,1761544172,13327.971498299994,427.27800969000236,54105.54406416001 2025-10-27,05:49:34.000,300,11065896,-795,0,1761544173,13328.05907032999,427.21456752000086,54105.53008992 2025-10-27,05:49:35.000,300,11065932,-795,0,1761544174,13327.958025679989,427.23571490999893,54105.57899976 2025-10-27,05:49:36.000,300,11065912,-795,0,1761544175,13327.937816749989,427.1863710000034,54105.66284520001 2025-10-27,05:49:37.000,300,11065920,-795,0,1761544176,13327.937816749989,427.2286657799996,54105.78162624001 2025-10-27,05:49:38.000,300,11065902,-795,0,1761544177,13328.025388779999,427.20046926000214,54105.907394400005 2025-10-27,05:49:39.000,300,11065949,-795,0,1761544178,13327.99844353999,427.20046926000214,54105.71874216 2025-10-27,05:49:40.000,300,11065940,-795,0,1761544179,13327.984970919999,427.20046926000214,54105.72572928 2025-10-27,05:49:41.000,300,11065883,-795,0,1761544180,13327.910871509994,427.21456752000086,54105.55105128 2025-10-27,05:49:42.000,300,11065884,-795,0,1761544181,13327.99844353999,427.16522360999807,54105.63489672001 2025-10-27,05:49:43.000,300,11065911,-795,0,1761544182,13327.944553059999,427.24981316999765,54105.907394400005 2025-10-27,05:49:44.000,300,11065887,-795,0,1761544183,13327.97823460999,427.21456752000086,54105.977265600006 2025-10-27,05:49:45.000,300,11065927,-795,0,1761544184,13327.944553059999,427.2850588200017,54105.89342016 2025-10-27,05:49:46.000,300,11065992,-795,0,1761544185,13327.883926269998,427.2286657799996,54105.51611568001 2025-10-27,05:49:47.000,300,11065939,-795,0,1761544186,13327.944553059999,427.2568623000043,54105.59297400001 2025-10-27,05:49:48.000,300,11065959,-795,0,1761544187,13327.944553059999,427.2568623000043,54105.71874216 2025-10-27,05:49:49.000,300,11065880,-795,0,1761544188,13327.971498299994,427.29915708000044,54105.788613360004 2025-10-27,05:49:50.000,300,11065945,-795,0,1761544189,13328.05907032999,427.3273535999979,54106.0820724 2025-10-27,05:49:51.000,300,11065930,-795,0,1761544190,13327.897398889989,427.3696483800013,54105.97027848001 2025-10-27,05:49:52.000,300,11065939,-795,0,1761544191,13327.924344129999,427.3696483800013,54106.06809816001 2025-10-27,05:49:53.000,300,11065902,-795,0,1761544192,13327.883926269998,427.38374664,54105.97027848001 2025-10-27,05:49:54.000,300,11065897,-795,0,1761544193,13328.011916159994,427.37669751000067,54105.977265600006 2025-10-27,05:49:55.000,300,11065922,-795,0,1761544194,13327.984970919999,427.39784489999874,54105.90040728001 2025-10-27,05:49:56.000,300,11065977,-795,0,1761544195,13327.863717339998,427.34850099000323,54105.572012640005 2025-10-27,05:49:57.000,300,11065924,-795,0,1761544196,13327.937816749989,427.4330905500028,54106.13796936001 2025-10-27,05:49:58.000,300,11065913,-795,0,1761544197,13327.97823460999,427.42604142000346,54106.1519436 2025-10-27,05:49:59.000,300,11065977,-795,0,1761544198,13328.01865246999,427.4894835899977,54106.23578904001 2025-10-27,05:50:00.000,300,11065972,-795,0,1761544199,13328.01865246999,427.4683361999996,54106.03316256 2025-10-27,05:50:01.000,300,11065931,-795,0,1761544200,13328.025388779999,427.46128707000025,54105.93534288 2025-10-27,05:50:02.000,300,11065938,-795,0,1761544201,13328.032125089994,427.4189922900041,54105.81656184 2025-10-27,05:50:03.000,300,11065940,-795,0,1761544202,13328.025388779999,427.44718881000153,54105.8724588 2025-10-27,05:50:04.000,300,11065921,-795,0,1761544203,13328.092751879994,427.48243445999833,54106.22880192 2025-10-27,05:50:05.000,300,11065903,-795,0,1761544204,13328.06580664,427.48243445999833,54106.27072464 2025-10-27,05:50:06.000,300,11065940,-795,0,1761544205,13327.99844353999,427.4683361999996,54105.97027848001 2025-10-27,05:50:07.000,300,11065912,-795,0,1761544206,13327.97823460999,427.46128707000025,54106.00521408 2025-10-27,05:50:08.000,300,11065914,-795,0,1761544207,13328.05907032999,427.47538532999897,54105.81656184 2025-10-27,05:50:09.000,300,11065902,-795,0,1761544208,13328.1062245,427.4683361999996,54105.93534288 2025-10-27,05:50:10.000,300,11065906,-795,0,1761544209,13328.13990604999,427.48243445999833,54105.93534288 2025-10-27,05:50:11.000,300,11065938,-795,0,1761544210,13328.06580664,427.5176801100024,54106.193866320005 2025-10-27,05:50:12.000,300,11065939,-795,0,1761544211,13328.092751879994,427.46128707000025,54106.10303376 2025-10-27,05:50:13.000,300,11065910,-795,0,1761544212,13328.09948818999,427.48243445999833,54106.0820724 2025-10-27,05:50:14.000,300,11065905,-795,0,1761544213,13328.11969711999,427.46128707000025,54106.0820724 2025-10-27,05:50:15.000,300,11065918,-795,0,1761544214,13328.04559771,427.44718881000153,54105.6977808 2025-10-27,05:50:16.000,300,11065933,-795,0,1761544215,13328.03886139999,427.39784489999874,54105.56502552001 2025-10-27,05:50:17.000,300,11065884,-795,0,1761544216,13328.03886139999,427.39784489999874,54105.75367776001 2025-10-27,05:50:18.000,300,11065910,-795,0,1761544217,13328.07927925999,427.42604142000346,54106.08905952001 2025-10-27,05:50:19.000,300,11065931,-795,0,1761544218,13328.09948818999,427.4330905500028,54106.25675040001 2025-10-27,05:50:20.000,300,11065871,-795,0,1761544219,13328.06580664,427.4330905500028,54105.99822696001 2025-10-27,05:50:21.000,300,11065935,-795,0,1761544220,13328.025388779999,427.4330905500028,54105.96329136 2025-10-27,05:50:22.000,300,11065919,-795,0,1761544221,13328.08601557,427.34850099000323,54105.79560048 2025-10-27,05:50:23.000,300,11065894,-795,0,1761544222,13328.072542949994,427.3696483800013,54105.767652 2025-10-27,05:50:24.000,300,11065987,-795,0,1761544223,13328.07927925999,427.36259925000195,54105.809574720006 2025-10-27,05:50:25.000,300,11065962,-755,0,1761544224,13327.856981029989,427.38374664,54105.75367776001 2025-10-27,05:50:26.000,300,11065947,-795,0,1761544225,13327.984970919999,427.3344027300045,54105.74669064 2025-10-27,05:50:27.000,300,11065949,-795,0,1761544226,13328.025388779999,427.37669751000067,54106.05412392 2025-10-27,05:50:28.000,300,11065936,-795,0,1761544227,13328.072542949994,427.3555501200026,54106.04713680001 2025-10-27,05:50:29.000,300,11065890,-795,0,1761544228,13328.011916159994,427.3062062099998,54105.767652 2025-10-27,05:50:30.000,300,11065898,-795,0,1761544229,13328.052334019994,427.3273535999979,54105.59297400001 2025-10-27,05:50:31.000,300,11065903,-795,0,1761544230,13328.07927925999,427.2921079500011,54105.71874216 2025-10-27,05:50:32.000,300,11065981,-795,0,1761544231,13328.05907032999,427.3696483800013,54105.977265600006 2025-10-27,05:50:33.000,300,11065978,-795,0,1761544232,13327.964761989999,427.3344027300045,54105.85149744001 2025-10-27,05:50:34.000,300,11065931,-795,0,1761544233,13328.16011497999,427.3414518600039,54106.1519436 2025-10-27,05:50:35.000,300,11065946,-795,0,1761544234,13328.153378669995,427.3344027300045,54106.0820724 2025-10-27,05:50:36.000,300,11065919,-795,0,1761544235,13328.052334019994,427.3344027300045,54105.49515432001 2025-10-27,05:50:37.000,300,11065884,-795,0,1761544236,13328.112960809995,427.3414518600039,54105.67681944 2025-10-27,05:50:38.000,300,11065907,-635,0,1761544237,13328.13990604999,427.3555501200026,54105.690793680005 2025-10-27,05:50:39.000,300,11065977,-795,0,1761544238,13328.173587599995,427.39784489999874,54106.06809816001 2025-10-27,05:50:40.000,300,11065920,-795,0,1761544239,13328.112960809995,427.4048940299981,54105.93534288 2025-10-27,05:50:41.000,300,11065931,-795,0,1761544240,13328.11969711999,427.41194316000474,54105.98425272 2025-10-27,05:50:42.000,300,11065942,-795,0,1761544241,13328.16011497999,427.3907957699994,54105.80258760001 2025-10-27,05:50:43.000,300,11065929,-795,0,1761544242,13328.24768701,427.3696483800013,54105.79560048 2025-10-27,05:50:44.000,300,11065967,-795,0,1761544243,13328.294841179995,427.39784489999874,54105.80258760001 2025-10-27,05:50:45.000,300,11065947,-795,0,1761544244,13328.26115962999,427.36259925000195,54105.81656184 2025-10-27,05:50:46.000,300,11065958,-795,0,1761544245,13328.16011497999,427.41194316000474,54105.93534288 2025-10-27,05:50:47.000,300,11065967,-795,0,1761544246,13328.20053283999,427.38374664,54105.91438152 2025-10-27,05:50:48.000,300,11065912,-795,0,1761544247,13328.214005459995,427.42604142000346,54105.92835576001 2025-10-27,05:50:49.000,300,11065953,-795,0,1761544248,13328.28810487,427.39784489999874,54105.83053608001 2025-10-27,05:50:50.000,300,11066004,-795,0,1761544249,13328.335259039995,427.4048940299981,54105.78162624001 2025-10-27,05:50:51.000,300,11065904,-795,0,1761544250,13328.315050109995,427.41194316000474,54105.690793680005 2025-10-27,05:50:52.000,300,11065937,-795,0,1761544251,13328.274632249995,427.54587662999984,54105.55105128 2025-10-27,05:50:53.000,300,11065958,-795,0,1761544252,13328.193796529995,427.58817141000327,54105.59297400001 2025-10-27,05:50:54.000,300,11065946,-795,0,1761544253,13328.072542949994,427.6375153199988,54105.83053608001 2025-10-27,05:50:55.000,300,11065912,-795,0,1761544254,13328.06580664,427.52472924000176,54105.86547168 2025-10-27,05:50:56.000,300,11065940,-795,0,1761544255,13328.03886139999,427.42604142000346,54105.474192960006 2025-10-27,05:50:57.000,300,11065862,-795,0,1761544256,13328.092751879994,427.42604142000346,54105.50912856 2025-10-27,05:50:58.000,300,11065932,-795,0,1761544257,13328.234214389995,427.42604142000346,54105.71874216 2025-10-27,05:50:59.000,300,11065957,-795,0,1761544258,13328.20726915,427.39784489999874,54105.75367776001 2025-10-27,05:51:00.000,300,11065879,-795,0,1761544259,13328.26115962999,427.4189922900041,54106.09604664001 2025-10-27,05:51:01.000,300,11065863,-795,0,1761544260,13328.214005459995,427.4330905500028,54105.98425272 2025-10-27,05:51:02.000,300,11065919,-795,0,1761544261,13328.193796529995,427.41194316000474,54105.90040728001 2025-10-27,05:51:03.000,300,11065904,-795,0,1761544262,13328.214005459995,427.4048940299981,54105.76066488001 2025-10-27,05:51:04.000,300,11065944,-795,0,1761544263,13328.18706022,427.4048940299981,54105.71175504001 2025-10-27,05:51:05.000,300,11065924,-795,0,1761544264,13328.12643343,427.3907957699994,54105.57899976 2025-10-27,05:51:06.000,300,11065916,-795,0,1761544265,13328.07927925999,427.36259925000195,54105.523102800005 2025-10-27,05:51:07.000,300,11065947,-795,0,1761544266,13328.133169739995,427.44718881000153,54106.00521408 2025-10-27,05:51:08.000,300,11065927,-795,0,1761544267,13328.24095069999,427.4683361999996,54106.10303376 2025-10-27,05:51:09.000,300,11065888,-795,0,1761544268,13328.20053283999,427.41194316000474,54106.075085280005 2025-10-27,05:51:10.000,300,11065901,-795,0,1761544269,13328.18706022,427.4048940299981,54105.75367776001 2025-10-27,05:51:11.000,300,11065926,-795,0,1761544270,13328.16011497999,427.4048940299981,54105.58598688001 2025-10-27,05:51:12.000,300,11065878,-795,0,1761544271,13328.16685129,427.4330905500028,54105.739703520005 2025-10-27,05:51:13.000,300,11065959,-795,0,1761544272,13328.22074176999,427.42604142000346,54105.99123984 2025-10-27,05:51:14.000,300,11065933,-795,0,1761544273,13328.254423319995,427.4401396800022,54106.2218148 2025-10-27,05:51:15.000,300,11065905,-795,0,1761544274,13328.26115962999,427.39784489999874,54106.193866320005 2025-10-27,05:51:16.000,300,11065901,-795,0,1761544275,13328.18706022,427.3907957699994,54105.858484560005 2025-10-27,05:51:17.000,300,11065937,-795,0,1761544276,13328.234214389995,427.34850099000323,54105.75367776001 2025-10-27,05:51:18.000,300,11065930,-795,0,1761544277,13328.234214389995,427.37669751000067,54105.788613360004 2025-10-27,05:51:19.000,300,11065923,-795,0,1761544278,13328.16011497999,427.37669751000067,54105.58598688001 2025-10-27,05:51:20.000,300,11065918,-795,0,1761544279,13328.26115962999,427.4048940299981,54106.0122012 2025-10-27,05:51:21.000,300,11065954,-795,0,1761544280,13328.16685129,427.4048940299981,54105.94931712001 2025-10-27,05:51:22.000,300,11065959,-795,0,1761544281,13328.24768701,427.4401396800022,54106.11002088 2025-10-27,05:51:23.000,300,11065980,-795,0,1761544282,13328.22747808,427.39784489999874,54106.05412392 2025-10-27,05:51:24.000,300,11065912,-795,0,1761544283,13328.32852273,427.38374664,54105.87944592001 2025-10-27,05:51:25.000,300,11065911,-795,0,1761544284,13328.26789594,427.39784489999874,54105.82354896 2025-10-27,05:51:26.000,300,11065933,-795,0,1761544285,13328.153378669995,427.4542379400009,54105.5580384 2025-10-27,05:51:27.000,300,11065932,-795,0,1761544286,13328.20726915,427.4330905500028,54105.99822696001 2025-10-27,05:51:28.000,300,11065933,-795,0,1761544287,13328.22074176999,427.4401396800022,54105.97027848001 2025-10-27,05:51:29.000,300,11065968,-795,0,1761544288,13328.254423319995,427.4542379400009,54106.06809816001 2025-10-27,05:51:30.000,300,11065927,-795,0,1761544289,13328.30157748999,427.44718881000153,54106.23578904001 2025-10-27,05:51:31.000,300,11065910,-795,0,1761544290,13328.30157748999,427.4189922900041,54105.91438152 2025-10-27,05:51:32.000,300,11065901,-795,0,1761544291,13328.28136855999,427.44718881000153,54105.8375232 2025-10-27,05:51:33.000,300,11065911,-795,0,1761544292,13328.18032390999,427.41194316000474,54105.59297400001 2025-10-27,05:51:34.000,300,11065881,-795,0,1761544293,13328.18706022,427.4542379400009,54105.97027848001 2025-10-27,05:51:35.000,300,11065943,-795,0,1761544294,13328.234214389995,427.48243445999833,54106.075085280005 2025-10-27,05:51:36.000,300,11065937,-795,0,1761544295,13328.12643343,427.48243445999833,54105.956304240004 2025-10-27,05:51:37.000,300,11065939,-795,0,1761544296,13328.214005459995,427.4401396800022,54105.93534288 2025-10-27,05:51:38.000,300,11065954,-795,0,1761544297,13328.26115962999,427.4401396800022,54105.788613360004 2025-10-27,05:51:39.000,300,11065890,-795,0,1761544298,13328.294841179995,427.42604142000346,54105.85149744001 2025-10-27,05:51:40.000,300,11065921,-795,0,1761544299,13328.26115962999,427.4542379400009,54105.809574720006 2025-10-27,05:51:41.000,300,11065889,-795,0,1761544300,13328.22074176999,427.48243445999833,54105.907394400005 2025-10-27,05:51:42.000,300,11065936,-795,0,1761544301,13328.173587599995,427.4894835899977,54105.92835576001 2025-10-27,05:51:43.000,300,11065919,-795,0,1761544302,13328.22074176999,427.4965327200043,54105.96329136 2025-10-27,05:51:44.000,300,11065938,-795,0,1761544303,13328.20053283999,427.4965327200043,54105.94931712001 2025-10-27,05:51:45.000,300,11065934,-795,0,1761544304,13328.234214389995,427.4894835899977,54105.77463912 2025-10-27,05:51:46.000,300,11065974,-795,0,1761544305,13328.16685129,427.4330905500028,54105.51611568001 2025-10-27,05:51:47.000,300,11065958,-795,0,1761544306,13328.28810487,427.4683361999996,54105.641883840006 2025-10-27,05:51:48.000,300,11065905,-795,0,1761544307,13328.315050109995,427.4894835899977,54106.13796936001 2025-10-27,05:51:49.000,300,11065911,-795,0,1761544308,13328.26115962999,427.47538532999897,54106.11700800001 2025-10-27,05:51:50.000,300,11065895,-795,0,1761544309,13328.234214389995,427.44718881000153,54106.11700800001 2025-10-27,05:51:51.000,300,11065955,-795,0,1761544310,13328.214005459995,427.4330905500028,54105.99123984 2025-10-27,05:51:52.000,300,11065956,-795,0,1761544311,13328.24095069999,427.3907957699994,54105.66983232 2025-10-27,05:51:53.000,300,11065907,-795,0,1761544312,13328.315050109995,427.41194316000474,54105.94233 2025-10-27,05:51:54.000,300,11065935,-795,0,1761544313,13328.34199534999,427.39784489999874,54105.96329136 2025-10-27,05:51:55.000,300,11065945,-795,0,1761544314,13328.32178641999,427.44718881000153,54106.22880192 2025-10-27,05:51:56.000,300,11065948,-795,0,1761544315,13328.22747808,427.4330905500028,54105.858484560005 2025-10-27,05:51:57.000,300,11065897,-795,0,1761544316,13328.28136855999,427.47538532999897,54106.09604664001 2025-10-27,05:51:58.000,300,11065821,-795,0,1761544317,13328.274632249995,427.44718881000153,54106.06111104 2025-10-27,05:51:59.000,300,11065930,-795,0,1761544318,13328.28810487,427.42604142000346,54105.89342016 2025-10-27,05:52:00.000,300,11065972,-795,0,1761544319,13328.254423319995,427.4330905500028,54105.89342016 2025-10-27,05:52:01.000,300,11065927,-795,0,1761544320,13328.234214389995,427.4401396800022,54105.858484560005 2025-10-27,05:52:02.000,300,11065974,-795,0,1761544321,13328.22074176999,427.4683361999996,54106.242776160005 2025-10-27,05:52:03.000,300,11065950,-795,0,1761544322,13328.28810487,427.41194316000474,54106.27072464 2025-10-27,05:52:04.000,300,11065920,-795,0,1761544323,13328.24768701,427.44718881000153,54106.30566024001 2025-10-27,05:52:05.000,300,11065849,-795,0,1761544324,13328.24095069999,427.42604142000346,54106.242776160005 2025-10-27,05:52:06.000,300,11065952,-795,0,1761544325,13328.12643343,427.38374664,54105.59996112 2025-10-27,05:52:07.000,300,11065932,-795,0,1761544326,13328.16011497999,427.42604142000346,54105.73271640001 2025-10-27,05:52:08.000,300,11065965,-795,0,1761544327,13328.11969711999,427.4048940299981,54105.79560048 2025-10-27,05:52:09.000,300,11065906,-795,0,1761544328,13328.18032390999,427.46128707000025,54106.20784056 2025-10-27,05:52:10.000,300,11065949,-795,0,1761544329,13328.234214389995,427.4894835899977,54106.22880192 2025-10-27,05:52:11.000,300,11065903,-795,0,1761544330,13328.22074176999,427.51063098000304,54106.20085344 2025-10-27,05:52:12.000,300,11065931,-795,0,1761544331,13328.254423319995,427.4965327200043,54106.06809816001 2025-10-27,05:52:13.000,300,11065846,-795,0,1761544332,13328.214005459995,427.4683361999996,54105.66284520001 2025-10-27,05:52:14.000,300,11065815,-795,0,1761544333,13328.22747808,427.4401396800022,54105.65585808 2025-10-27,05:52:15.000,300,11065914,-795,0,1761544334,13328.20053283999,427.44718881000153,54105.739703520005 2025-10-27,05:52:16.000,300,11065925,-795,0,1761544335,13328.16011497999,427.4542379400009,54105.8724588 2025-10-27,05:52:17.000,300,11065935,-795,0,1761544336,13328.12643343,427.47538532999897,54105.97027848001 2025-10-27,05:52:18.000,300,11065941,-795,0,1761544337,13328.214005459995,427.47538532999897,54106.15893072 2025-10-27,05:52:19.000,300,11065954,-795,0,1761544338,13328.234214389995,427.4401396800022,54106.08905952001 2025-10-27,05:52:20.000,300,11065955,-795,0,1761544339,13328.254423319995,427.42604142000346,54105.858484560005 2025-10-27,05:52:21.000,300,11065859,-795,0,1761544340,13328.16685129,427.41194316000474,54105.63489672001 2025-10-27,05:52:22.000,300,11065878,-795,0,1761544341,13328.05907032999,427.4330905500028,54105.59996112 2025-10-27,05:52:23.000,300,11065916,-795,0,1761544342,13328.16011497999,427.47538532999897,54105.956304240004 2025-10-27,05:52:24.000,300,11065963,-795,0,1761544343,13328.234214389995,427.4401396800022,54105.99822696001 2025-10-27,05:52:25.000,300,11065927,-795,0,1761544344,13328.16011497999,427.4542379400009,54106.06111104 2025-10-27,05:52:26.000,300,11065880,-795,0,1761544345,13328.09948818999,427.3907957699994,54105.67681944 2025-10-27,05:52:27.000,300,11065888,-795,0,1761544346,13328.16011497999,427.4542379400009,54105.641883840006 2025-10-27,05:52:28.000,300,11065914,-795,0,1761544347,13328.193796529995,427.4189922900041,54105.739703520005 2025-10-27,05:52:29.000,300,11065908,-795,0,1761544348,13328.14664236,427.4330905500028,54105.70476792 2025-10-27,05:52:30.000,300,11065903,-795,0,1761544349,13328.173587599995,427.4542379400009,54105.97027848001 2025-10-27,05:52:31.000,300,11065896,-795,0,1761544350,13328.16011497999,427.4683361999996,54105.89342016 2025-10-27,05:52:32.000,300,11065922,-795,0,1761544351,13328.16685129,427.4542379400009,54105.88643304 2025-10-27,05:52:33.000,300,11065913,-795,0,1761544352,13328.20053283999,427.4189922900041,54105.71175504001 2025-10-27,05:52:34.000,300,11065919,-795,0,1761544353,13328.20053283999,427.46128707000025,54105.71175504001 2025-10-27,05:52:35.000,300,11065925,-795,0,1761544354,13328.18706022,427.47538532999897,54105.809574720006 2025-10-27,05:52:36.000,300,11065883,-795,0,1761544355,13328.112960809995,427.4683361999996,54105.71874216 2025-10-27,05:52:37.000,300,11065912,-795,0,1761544356,13328.20726915,427.4894835899977,54106.0122012 2025-10-27,05:52:38.000,300,11065899,-795,0,1761544357,13328.24095069999,427.4542379400009,54106.00521408 2025-10-27,05:52:39.000,300,11065913,-795,0,1761544358,13328.193796529995,427.48243445999833,54105.99123984 2025-10-27,05:52:40.000,300,11065913,-795,0,1761544359,13328.12643343,427.4542379400009,54105.53707704 2025-10-27,05:52:41.000,300,11065938,-795,0,1761544360,13328.16685129,427.44718881000153,54105.65585808 2025-10-27,05:52:42.000,300,11065941,-795,0,1761544361,13328.18706022,427.5035818500037,54105.6977808 2025-10-27,05:52:43.000,300,11065922,-795,0,1761544362,13328.112960809995,427.51063098000304,54105.73271640001 2025-10-27,05:52:44.000,300,11065958,-795,0,1761544363,13328.214005459995,427.4965327200043,54106.11700800001 2025-10-27,05:52:45.000,300,11065893,-795,0,1761544364,13328.18706022,427.44718881000153,54106.06111104 2025-10-27,05:52:46.000,300,11065934,-795,0,1761544365,13328.072542949994,427.4965327200043,54105.87944592001 2025-10-27,05:52:47.000,300,11065915,-795,0,1761544366,13328.153378669995,427.4330905500028,54105.63489672001 2025-10-27,05:52:48.000,300,11065934,-795,0,1761544367,13328.01865246999,427.42604142000346,54105.48118008 2025-10-27,05:52:49.000,300,11065921,-795,0,1761544368,13328.14664236,427.4401396800022,54105.84451032 2025-10-27,05:52:50.000,300,11065950,-795,0,1761544369,13328.18032390999,427.4189922900041,54106.05412392 2025-10-27,05:52:51.000,300,11065945,-795,0,1761544370,13328.20053283999,427.4542379400009,54106.09604664001 2025-10-27,05:52:52.000,300,11065939,-795,0,1761544371,13328.18706022,427.41194316000474,54106.01918832001 2025-10-27,05:52:53.000,300,11065915,-795,0,1761544372,13328.193796529995,427.37669751000067,54106.06111104 2025-10-27,05:52:54.000,300,11065902,-795,0,1761544373,13328.16685129,427.3696483800013,54105.67681944 2025-10-27,05:52:55.000,300,11065968,-795,0,1761544374,13328.18706022,427.36259925000195,54105.57899976 2025-10-27,05:52:56.000,300,11065921,-795,0,1761544375,13328.07927925999,427.3203044699985,54105.43925736 2025-10-27,05:52:57.000,300,11065969,-795,0,1761544376,13328.133169739995,427.3344027300045,54105.8375232 2025-10-27,05:52:58.000,300,11065922,-795,0,1761544377,13328.22747808,427.36259925000195,54105.92136864001 2025-10-27,05:52:59.000,300,11065920,-795,0,1761544378,13328.26789594,427.3344027300045,54105.99123984 2025-10-27,05:53:00.000,300,11065932,-795,0,1761544379,13328.26789594,427.37669751000067,54105.956304240004 2025-10-27,05:53:01.000,300,11065871,-795,0,1761544380,13328.214005459995,427.3344027300045,54105.56502552001 2025-10-27,05:53:02.000,300,11065881,-795,0,1761544381,13328.22074176999,427.3414518600039,54105.64887096 2025-10-27,05:53:03.000,300,11065919,-795,0,1761544382,13328.18706022,427.3273535999979,54105.641883840006 2025-10-27,05:53:04.000,300,11065939,-795,0,1761544383,13328.18032390999,427.37669751000067,54105.94233 2025-10-27,05:53:05.000,300,11065919,-795,0,1761544384,13328.16011497999,427.3203044699985,54105.92136864001 2025-10-27,05:53:06.000,300,11065927,-795,0,1761544385,13328.12643343,427.3414518600039,54105.77463912 2025-10-27,05:53:07.000,300,11065907,-795,0,1761544386,13328.193796529995,427.3273535999979,54105.90040728001 2025-10-27,05:53:08.000,300,11065928,-795,0,1761544387,13328.24095069999,427.31325533999916,54105.739703520005 2025-10-27,05:53:09.000,300,11065904,-795,0,1761544388,13328.22074176999,427.27800969000236,54105.71874216 2025-10-27,05:53:10.000,300,11065905,-795,0,1761544389,13328.214005459995,427.3414518600039,54105.68380656001 2025-10-27,05:53:11.000,300,11065946,-795,0,1761544390,13328.16685129,427.3062062099998,54105.92835576001 2025-10-27,05:53:12.000,300,11065893,-795,0,1761544391,13328.13990604999,427.29915708000044,54105.907394400005 2025-10-27,05:53:13.000,300,11065872,-795,0,1761544392,13328.18706022,427.3062062099998,54105.99123984 2025-10-27,05:53:14.000,300,11065908,-795,0,1761544393,13328.22747808,427.3203044699985,54106.04713680001 2025-10-27,05:53:15.000,300,11065954,-795,0,1761544394,13328.234214389995,427.24981316999765,54105.75367776001 2025-10-27,05:53:16.000,300,11065885,-795,0,1761544395,13328.16685129,427.27800969000236,54105.59297400001 2025-10-27,05:53:17.000,300,11065911,-795,0,1761544396,13328.234214389995,427.2568623000043,54105.70476792 2025-10-27,05:53:18.000,300,11065949,-795,0,1761544397,13328.234214389995,427.29915708000044,54106.075085280005 2025-10-27,05:53:19.000,300,11065926,-795,0,1761544398,13328.24768701,427.31325533999916,54106.10303376 2025-10-27,05:53:20.000,300,11065968,-795,0,1761544399,13328.254423319995,427.27800969000236,54106.075085280005 2025-10-27,05:53:21.000,300,11065894,-795,0,1761544400,13328.22074176999,427.270960560003,54106.026175440005 2025-10-27,05:53:22.000,300,11065946,-795,0,1761544401,13328.214005459995,427.2568623000043,54105.74669064 2025-10-27,05:53:23.000,300,11065924,-795,0,1761544402,13328.20053283999,427.2216166500002,54105.63489672001 2025-10-27,05:53:24.000,300,11065947,-795,0,1761544403,13328.20053283999,427.2216166500002,54105.67681944 2025-10-27,05:53:25.000,300,11065926,-795,0,1761544404,13328.254423319995,427.21456752000086,54106.123995120004 2025-10-27,05:53:26.000,300,11066001,-795,0,1761544405,13328.18706022,427.21456752000086,54105.8724588 2025-10-27,05:53:27.000,300,11065975,-795,0,1761544406,13328.16685129,427.2286657799996,54105.97027848001 2025-10-27,05:53:28.000,300,11065967,-795,0,1761544407,13328.16011497999,427.2075183900015,54105.97027848001 2025-10-27,05:53:29.000,300,11065947,-795,0,1761544408,13328.16685129,427.17932187000406,54105.79560048 2025-10-27,05:53:30.000,300,11065974,-795,0,1761544409,13328.26115962999,427.17932187000406,54105.858484560005 2025-10-27,05:53:31.000,300,11065956,-795,0,1761544410,13328.26115962999,427.1863710000034,54105.81656184 2025-10-27,05:53:32.000,300,11065929,-795,0,1761544411,13328.22074176999,427.1934201300028,54106.08905952001 2025-10-27,05:53:33.000,300,11065911,-795,0,1761544412,13328.234214389995,427.1934201300028,54106.1519436 2025-10-27,05:53:34.000,300,11065974,-795,0,1761544413,13328.22074176999,427.15112534999935,54106.08905952001 2025-10-27,05:53:35.000,300,11065936,-795,0,1761544414,13328.173587599995,427.2075183900015,54105.92835576001 2025-10-27,05:53:36.000,300,11065923,-795,0,1761544415,13328.11969711999,427.1229288300019,54105.50214144 2025-10-27,05:53:37.000,300,11065936,-795,0,1761544416,13328.07927925999,427.15112534999935,54105.523102800005 2025-10-27,05:53:38.000,300,11065965,-795,0,1761544417,13328.13990604999,427.10178144000383,54105.66983232 2025-10-27,05:53:39.000,300,11065937,-795,0,1761544418,13328.18706022,427.13702709000063,54105.97027848001 2025-10-27,05:53:40.000,300,11065919,-795,0,1761544419,13328.20726915,427.1229288300019,54105.99123984 2025-10-27,05:53:41.000,300,11065927,-795,0,1761544420,13328.112960809995,427.11587970000255,54105.89342016 2025-10-27,05:53:42.000,300,11065857,-795,0,1761544421,13328.16011497999,427.0806340499985,54105.6977808 2025-10-27,05:53:43.000,300,11065931,-795,0,1761544422,13328.193796529995,427.0735849199991,54105.53707704 2025-10-27,05:53:44.000,300,11065920,-795,0,1761544423,13328.18032390999,427.05243753000104,54105.620922480004 2025-10-27,05:53:45.000,300,11065950,-755,0,1761544424,13328.1062245,427.0806340499985,54105.4881672 2025-10-27,05:53:46.000,300,11065884,-795,0,1761544425,13328.07927925999,427.10178144000383,54105.6977808 2025-10-27,05:53:47.000,300,11065915,-795,0,1761544426,13328.18032390999,427.0947323100045,54105.76066488001 2025-10-27,05:53:48.000,300,11065912,-795,0,1761544427,13328.20726915,427.06653578999976,54105.85149744001 2025-10-27,05:53:49.000,300,11065899,-795,0,1761544428,13328.18032390999,427.06653578999976,54105.572012640005 2025-10-27,05:53:50.000,300,11065929,-795,0,1761544429,13328.24095069999,426.9960444899989,54105.523102800005 2025-10-27,05:53:51.000,300,11065963,-795,0,1761544430,13328.16011497999,427.06653578999976,54105.39733464001 2025-10-27,05:53:52.000,300,11065927,-795,0,1761544431,13328.22747808,427.03129014000297,54105.4881672 2025-10-27,05:53:53.000,300,11065963,-795,0,1761544432,13328.24095069999,427.0594866600004,54105.8375232 2025-10-27,05:53:54.000,300,11065938,-795,0,1761544433,13328.28136855999,427.0383392700023,54105.86547168 2025-10-27,05:53:55.000,300,11065921,-795,0,1761544434,13328.22747808,427.0383392700023,54105.89342016 2025-10-27,05:53:56.000,300,11065937,-795,0,1761544435,13328.173587599995,427.00309361999825,54105.46720584001 2025-10-27,05:53:57.000,300,11065871,-795,0,1761544436,13328.24095069999,426.9819462300002,54105.50214144 2025-10-27,05:53:58.000,300,11065855,-795,0,1761544437,13328.335259039995,426.93260232000466,54105.55105128 2025-10-27,05:53:59.000,300,11065926,-795,0,1761544438,13328.34199534999,426.96784797000146,54105.6977808 2025-10-27,05:54:00.000,300,11065930,-795,0,1761544439,13328.335259039995,426.939651450004,54105.91438152 2025-10-27,05:54:01.000,300,11065939,-795,0,1761544440,13328.22747808,426.9467005800034,54105.81656184 2025-10-27,05:54:02.000,300,11065918,-795,0,1761544441,13328.315050109995,426.9114549299993,54105.956304240004 2025-10-27,05:54:03.000,300,11065941,-795,0,1761544442,13328.36894059,426.8762092800025,54105.690793680005 2025-10-27,05:54:04.000,300,11065945,-795,0,1761544443,13328.32178641999,426.8832584100019,54105.67681944 2025-10-27,05:54:05.000,300,11065970,-795,0,1761544444,13328.315050109995,426.8480127599978,54105.63489672001 2025-10-27,05:54:06.000,300,11065924,-795,0,1761544445,13328.214005459995,426.8621110200038,54105.46720584001 2025-10-27,05:54:07.000,300,11065954,-755,0,1761544446,13328.274632249995,426.85506189000444,54105.809574720006 2025-10-27,05:54:08.000,300,11065904,-795,0,1761544447,13328.254423319995,426.8762092800025,54105.71874216 2025-10-27,05:54:09.000,300,11065906,-795,0,1761544448,13328.315050109995,426.86916015000315,54105.94931712001 2025-10-27,05:54:10.000,300,11065944,-795,0,1761544449,13328.34199534999,426.7916197200029,54105.67681944 2025-10-27,05:54:11.000,300,11065874,-795,0,1761544450,13328.294841179995,426.8268653699997,54105.56502552001 2025-10-27,05:54:12.000,300,11065932,-795,0,1761544451,13328.3083138,426.7986688500023,54105.61393536001 2025-10-27,05:54:13.000,300,11065918,-795,0,1761544452,13328.26789594,426.7916197200029,54105.61393536001 2025-10-27,05:54:14.000,300,11065900,-795,0,1761544453,13328.26115962999,426.7986688500023,54105.90040728001 2025-10-27,05:54:15.000,300,11065920,-795,0,1761544454,13328.26115962999,426.7986688500023,54105.956304240004 2025-10-27,05:54:16.000,300,11065877,-795,0,1761544455,13328.20053283999,426.78457059000357,54105.620922480004 2025-10-27,05:54:17.000,300,11065927,-795,0,1761544456,13328.193796529995,426.7775214600042,54105.46021872 2025-10-27,05:54:18.000,300,11065949,-795,0,1761544457,13328.20726915,426.7493249399995,54105.453231600004 2025-10-27,05:54:19.000,300,11065886,-795,0,1761544458,13328.234214389995,426.7493249399995,54105.54406416001 2025-10-27,05:54:20.000,300,11065870,-795,0,1761544459,13328.26115962999,426.7352266800008,54105.690793680005 2025-10-27,05:54:21.000,300,11065882,-795,0,1761544460,13328.24095069999,426.7775214600042,54105.858484560005 2025-10-27,05:54:22.000,300,11065914,-795,0,1761544461,13328.214005459995,426.72112842000206,54105.6279096 2025-10-27,05:54:23.000,300,11065871,-795,0,1761544462,13328.18032390999,426.7493249399995,54105.6977808 2025-10-27,05:54:24.000,300,11065904,-795,0,1761544463,13328.14664236,426.6929319000046,54105.243618 2025-10-27,05:54:25.000,300,11065915,-795,0,1761544464,13328.18032390999,426.67883363999863,54105.32746344001 2025-10-27,05:54:26.000,300,11065910,-795,0,1761544465,13328.1062245,426.70703016000334,54105.243618 2025-10-27,05:54:27.000,300,11065976,-795,0,1761544466,13328.22074176999,426.7281775500014,54105.690793680005 2025-10-27,05:54:28.000,300,11065877,-795,0,1761544467,13328.28136855999,426.74227581000014,54105.8375232 2025-10-27,05:54:29.000,300,11065878,-795,0,1761544468,13328.24768701,426.70703016000334,54105.75367776001 2025-10-27,05:54:30.000,300,11065922,-795,0,1761544469,13328.24768701,426.7140792900027,54105.72572928 2025-10-27,05:54:31.000,300,11065934,-795,0,1761544470,13328.214005459995,426.6929319000046,54105.27855360001 2025-10-27,05:54:32.000,300,11065941,-795,0,1761544471,13328.294841179995,426.62244060000376,54105.27855360001 2025-10-27,05:54:33.000,300,11065897,-795,0,1761544472,13328.34873166,426.5871949499997,54105.32047632 2025-10-27,05:54:34.000,300,11065906,-795,0,1761544473,13328.463248929991,426.6365388600025,54105.6279096 2025-10-27,05:54:35.000,300,11065929,-795,0,1761544474,13328.523875719991,426.699981030004,54105.6279096 2025-10-27,05:54:36.000,300,11065919,-795,0,1761544475,13328.40935845,426.8480127599978,54105.29951496001 2025-10-27,05:54:37.000,300,11065930,-795,0,1761544476,13328.28136855999,426.925553189998,54105.39733464001 2025-10-27,05:54:38.000,300,11065926,-795,0,1761544477,13328.24768701,426.81981624000036,54105.285540720004 2025-10-27,05:54:39.000,300,11065964,-795,0,1761544478,13328.24095069999,426.75637406999886,54105.37637328001 2025-10-27,05:54:40.000,300,11065937,-795,0,1761544479,13328.3083138,426.7281775500014,54105.43227024 2025-10-27,05:54:41.000,300,11065918,-795,0,1761544480,13328.26115962999,426.7493249399995,54105.70476792 2025-10-27,05:54:42.000,300,11065894,-795,0,1761544481,13328.24095069999,426.7493249399995,54105.74669064 2025-10-27,05:54:43.000,300,11065915,-795,0,1761544482,13328.34873166,426.7281775500014,54105.907394400005 2025-10-27,05:54:44.000,300,11065978,-795,0,1761544483,13328.335259039995,426.7281775500014,54105.88643304 2025-10-27,05:54:45.000,300,11065923,-795,0,1761544484,13328.38241320999,426.699981030004,54105.56502552001 2025-10-27,05:54:46.000,300,11065917,-795,0,1761544485,13328.26115962999,426.6294897300031,54105.22964376001 2025-10-27,05:54:47.000,300,11065869,-795,0,1761544486,13328.315050109995,426.6506371200012,54105.3134892 2025-10-27,05:54:48.000,300,11065914,-795,0,1761544487,13328.335259039995,426.6929319000046,54105.70476792 2025-10-27,05:54:49.000,300,11065934,-795,0,1761544488,13328.36220427999,426.67178450999927,54105.79560048 2025-10-27,05:54:50.000,300,11065957,-795,0,1761544489,13328.38914952,426.64358799000183,54105.85149744001 2025-10-27,05:54:51.000,300,11065927,-795,0,1761544490,13328.36220427999,426.6365388600025,54105.767652 2025-10-27,05:54:52.000,300,11065949,-795,0,1761544491,13328.32178641999,426.6153914700044,54105.39733464001 2025-10-27,05:54:53.000,300,11065861,-795,0,1761544492,13328.36894059,426.60834233999776,54105.453231600004 2025-10-27,05:54:54.000,300,11065914,-795,0,1761544493,13328.34873166,426.6153914700044,54105.48118008 2025-10-27,05:54:55.000,300,11065970,-795,0,1761544494,13328.38241320999,426.6365388600025,54105.788613360004 2025-10-27,05:54:56.000,300,11065930,-795,0,1761544495,13328.28810487,426.6012932099984,54105.59996112 2025-10-27,05:54:57.000,300,11065928,-795,0,1761544496,13328.28810487,426.62244060000376,54105.641883840006 2025-10-27,05:54:58.000,300,11065907,-795,0,1761544497,13328.36894059,426.60834233999776,54105.74669064 2025-10-27,05:54:59.000,300,11065876,-795,0,1761544498,13328.395885829996,426.5308019100048,54105.46720584001 2025-10-27,05:55:00.000,300,11065918,-795,0,1761544499,13328.34199534999,426.57309669000097,54105.29252784 2025-10-27,05:55:01.000,300,11065944,-795,0,1761544500,13328.32852273,426.53785104000417,54105.285540720004 2025-10-27,05:55:02.000,300,11065932,-795,0,1761544501,13328.36220427999,426.54490017000353,54105.523102800005 2025-10-27,05:55:03.000,300,11065914,-795,0,1761544502,13328.335259039995,426.5237527799982,54105.61393536001 2025-10-27,05:55:04.000,300,11065944,-795,0,1761544503,13328.34199534999,426.5167036499988,54105.67681944 2025-10-27,05:55:05.000,300,11065932,-795,0,1761544504,13328.294841179995,426.481458000002,54105.620922480004 2025-10-27,05:55:07.000,300,11065924,-795,0,1761544506,13328.26115962999,426.47440887000266,54105.29951496001 2025-10-27,05:55:08.000,300,11065875,-795,0,1761544507,13328.38914952,426.4885071300014,54105.41130888 2025-10-27,05:55:09.000,300,11065947,-795,0,1761544508,13328.32178641999,426.50965451999946,54105.71175504001 2025-10-27,05:55:10.000,300,11065976,-795,0,1761544509,13328.3083138,426.5308019100048,54105.6977808 2025-10-27,05:55:11.000,300,11065889,-795,0,1761544510,13328.26789594,426.5167036499988,54105.620922480004 2025-10-27,05:55:12.000,300,11065908,-795,0,1761544511,13328.26789594,426.5167036499988,54105.5580384 2025-10-27,05:55:13.000,300,11065931,-795,0,1761544512,13328.3083138,426.50965451999946,54105.37637328001 2025-10-27,05:55:14.000,300,11065911,-795,0,1761544513,13328.34873166,426.49555626000074,54105.474192960006 2025-10-27,05:55:15.000,300,11065893,-795,0,1761544514,13328.375676899996,426.49555626000074,54105.355411920005 2025-10-27,05:55:16.000,300,11065903,-795,0,1761544515,13328.32852273,426.55899843000225,54105.620922480004 2025-10-27,05:55:17.000,300,11065879,-795,0,1761544516,13328.234214389995,426.4885071300014,54105.49515432001 2025-10-27,05:55:18.000,300,11065944,-795,0,1761544517,13328.315050109995,426.5519493000029,54105.63489672001 2025-10-27,05:55:19.000,300,11065925,-795,0,1761544518,13328.38241320999,426.55899843000225,54105.6279096 2025-10-27,05:55:20.000,300,11065963,-795,0,1761544519,13328.375676899996,426.53785104000417,54105.44624448001 2025-10-27,05:55:21.000,300,11065934,-795,0,1761544520,13328.422831069991,426.5660475600016,54105.4881672 2025-10-27,05:55:22.000,300,11065960,-795,0,1761544521,13328.38914952,426.5167036499988,54105.50912856 2025-10-27,05:55:23.000,300,11065905,-795,0,1761544522,13328.463248929991,426.60834233999776,54105.82354896 2025-10-27,05:55:24.000,300,11065940,-795,0,1761544523,13328.42956738,426.59424407999904,54105.74669064 2025-10-27,05:55:25.000,300,11065931,-795,0,1761544524,13328.34873166,426.54490017000353,54105.50912856 2025-10-27,05:55:26.000,300,11065940,-795,0,1761544525,13328.315050109995,426.62244060000376,54105.65585808 2025-10-27,05:55:27.000,300,11065895,-795,0,1761544526,13328.38914952,426.5519493000029,54105.29252784 2025-10-27,05:55:28.000,300,11065941,-795,0,1761544527,13328.416094759996,426.5519493000029,54105.36239904 2025-10-27,05:55:29.000,300,11065892,-795,0,1761544528,13328.315050109995,426.54490017000353,54105.285540720004 2025-10-27,05:55:30.000,300,11065922,-795,0,1761544529,13328.49019417,426.57309669000097,54105.85149744001 2025-10-27,05:55:31.000,300,11065942,-795,0,1761544530,13328.38241320999,426.54490017000353,54105.75367776001 2025-10-27,05:55:32.000,300,11065973,-795,0,1761544531,13328.46998524,426.5660475600016,54105.84451032 2025-10-27,05:55:33.000,300,11065919,-795,0,1761544532,13328.44977631,426.54490017000353,54105.82354896 2025-10-27,05:55:34.000,300,11065942,-795,0,1761544533,13328.375676899996,426.49555626000074,54105.34143768 2025-10-27,05:55:35.000,300,11065916,-795,0,1761544534,13328.355467969996,426.49555626000074,54105.306502080006 2025-10-27,05:55:36.000,300,11065941,-795,0,1761544535,13328.422831069991,426.49555626000074,54105.42528312001 2025-10-27,05:55:37.000,300,11065932,-795,0,1761544536,13328.335259039995,426.5026053900001,54105.60694824 2025-10-27,05:55:38.000,300,11065932,-795,0,1761544537,13328.375676899996,426.5026053900001,54105.64887096 2025-10-27,05:55:39.000,300,11065907,-795,0,1761544538,13328.38241320999,426.5026053900001,54105.71874216 2025-10-27,05:55:40.000,300,11065928,-795,0,1761544539,13328.375676899996,426.49555626000074,54105.70476792 2025-10-27,05:55:41.000,300,11065927,-795,0,1761544540,13328.335259039995,426.44621234999795,54105.32047632 2025-10-27,05:55:42.000,300,11065912,-795,0,1761544541,13328.3083138,426.4250649599999,54105.15977256001 2025-10-27,05:55:43.000,300,11065892,-795,0,1761544542,13328.315050109995,426.43211408999923,54105.18073392001 2025-10-27,05:55:44.000,300,11065911,-795,0,1761544543,13328.375676899996,426.4180158300005,54105.60694824 2025-10-27,05:55:45.000,300,11065978,-795,0,1761544544,13328.32852273,426.43211408999923,54105.59996112 2025-10-27,05:55:46.000,300,11065946,-795,0,1761544545,13328.30157748999,426.41096670000115,54105.59297400001 2025-10-27,05:55:47.000,300,11065904,-795,0,1761544546,13328.254423319995,426.4532614800046,54105.41829600001 2025-10-27,05:55:48.000,300,11065950,-795,0,1761544547,13328.294841179995,426.4391632199986,54105.15977256001 2025-10-27,05:55:49.000,300,11065864,-795,0,1761544548,13328.32178641999,426.4391632199986,54105.36239904 2025-10-27,05:55:50.000,300,11065896,-795,0,1761544549,13328.315050109995,426.39686844000244,54105.27156648 2025-10-27,05:55:51.000,300,11065909,-795,0,1761544550,13328.30157748999,426.44621234999795,54105.54406416001 2025-10-27,05:55:52.000,300,11065941,-795,0,1761544551,13328.24768701,426.43211408999923,54105.54406416001 2025-10-27,05:55:53.000,300,11065957,-795,0,1761544552,13328.28810487,426.41096670000115,54105.54406416001 2025-10-27,05:55:54.000,300,11065908,-795,0,1761544553,13328.32178641999,426.44621234999795,54105.71874216 2025-10-27,05:55:55.000,300,11065925,-795,0,1761544554,13328.26789594,426.4250649599999,54105.36239904 2025-10-27,05:55:56.000,300,11065967,-795,0,1761544555,13328.28810487,426.39686844000244,54105.39034752 2025-10-27,05:55:57.000,300,11065859,-795,0,1761544556,13328.18032390999,426.3686719199977,54105.05496576 2025-10-27,05:55:58.000,300,11065917,-795,0,1761544557,13328.193796529995,426.43211408999923,54105.36239904 2025-10-27,05:55:59.000,300,11065909,-795,0,1761544558,13328.214005459995,426.41096670000115,54105.50912856 2025-10-27,05:56:00.000,300,11065907,-795,0,1761544559,13328.30157748999,426.43211408999923,54105.71175504001 2025-10-27,05:56:01.000,300,11065943,-795,0,1761544560,13328.315050109995,426.41096670000115,54105.71175504001 2025-10-27,05:56:02.000,300,11065960,-795,0,1761544561,13328.26115962999,426.39686844000244,54105.355411920005 2025-10-27,05:56:03.000,300,11065909,-795,0,1761544562,13328.26789594,426.36162278999836,54105.36239904 2025-10-27,05:56:04.000,300,11065951,-795,0,1761544563,13328.28810487,426.36162278999836,54105.46021872 2025-10-27,05:56:05.000,300,11065864,-795,0,1761544564,13328.24095069999,426.36162278999836,54105.54406416001 2025-10-27,05:56:07.000,300,11065950,-795,0,1761544566,13328.193796529995,426.3404754000003,54105.49515432001 2025-10-27,05:56:09.000,300,11065913,-795,0,1761544568,13328.13990604999,426.3334262700009,54105.21566952 2025-10-27,05:56:10.000,300,11065898,-795,0,1761544569,13328.254423319995,426.31227888000285,54105.404321760005 2025-10-27,05:56:11.000,300,11065922,-795,0,1761544570,13328.26789594,426.31227888000285,54105.44624448001 2025-10-27,05:56:12.000,300,11065902,-795,0,1761544571,13328.173587599995,426.32637714000157,54105.25759224001 2025-10-27,05:56:13.000,300,11065923,-795,0,1761544572,13328.22747808,426.3404754000003,54105.64887096 2025-10-27,05:56:14.000,300,11065946,-795,0,1761544573,13328.18706022,426.354573659999,54105.55105128 2025-10-27,05:56:15.000,300,11065881,-795,0,1761544574,13328.16685129,426.36162278999836,54105.58598688001 2025-10-27,05:56:16.000,300,11065967,-795,0,1761544575,13328.22747808,426.34752452999965,54105.26457936 2025-10-27,05:56:17.000,300,11065928,-795,0,1761544576,13328.24095069999,426.31227888000285,54105.37637328001 2025-10-27,05:56:18.000,300,11065925,-795,0,1761544577,13328.22747808,426.32637714000157,54105.29252784 2025-10-27,05:56:19.000,300,11065926,-795,0,1761544578,13328.18032390999,426.3334262700009,54105.33445056 2025-10-27,05:56:20.000,300,11065920,-795,0,1761544579,13328.18032390999,426.3193280100022,54105.3833604 2025-10-27,05:56:21.000,300,11065870,-795,0,1761544580,13328.22747808,426.3052297500035,54105.4881672 2025-10-27,05:56:22.000,300,11065948,-795,0,1761544581,13328.24095069999,426.31227888000285,54105.4881672 2025-10-27,05:56:23.000,300,11065915,-795,0,1761544582,13328.214005459995,426.31227888000285,54105.14579832 2025-10-27,05:56:24.000,300,11065940,-795,0,1761544583,13328.173587599995,426.2770332299988,54105.05496576 2025-10-27,05:56:25.000,300,11065930,-795,0,1761544584,13328.07927925999,426.29818062000413,54105.0340044 2025-10-27,05:56:26.000,300,11065900,-755,0,1761544585,13328.133169739995,426.29818062000413,54105.355411920005 2025-10-27,05:56:27.000,300,11065940,-795,0,1761544586,13328.16011497999,426.2770332299988,54105.32047632 2025-10-27,05:56:28.000,300,11065911,-795,0,1761544587,13328.214005459995,426.29818062000413,54105.53008992 2025-10-27,05:56:29.000,300,11065893,-795,0,1761544588,13328.07927925999,426.241787580002,54105.12483696 2025-10-27,05:56:30.000,300,11065904,-795,0,1761544589,13328.12643343,426.1783454100005,54104.9990688 2025-10-27,05:56:31.000,300,11065894,-795,0,1761544590,13328.092751879994,426.2347384500026,54105.0340044 2025-10-27,05:56:32.000,300,11065908,-795,0,1761544591,13328.16011497999,426.21359106000455,54105.13182408001 2025-10-27,05:56:33.000,300,11065923,-795,0,1761544592,13328.133169739995,426.2347384500026,54105.49515432001 2025-10-27,05:56:34.000,300,11065889,-795,0,1761544593,13328.133169739995,426.2347384500026,54105.41130888 2025-10-27,05:56:35.000,300,11065960,-795,0,1761544594,13328.13990604999,426.2347384500026,54105.41130888 2025-10-27,05:56:36.000,300,11065924,-795,0,1761544595,13328.18706022,426.1571980200024,54105.21566952 2025-10-27,05:56:37.000,300,11065904,-795,0,1761544596,13328.112960809995,426.1430997600037,54105.13182408001 2025-10-27,05:56:38.000,300,11065892,-795,0,1761544597,13328.133169739995,426.1430997600037,54105.08291424001 2025-10-27,05:56:39.000,300,11065912,-795,0,1761544598,13328.01865246999,426.1571980200024,54105.15977256001 2025-10-27,05:56:40.000,300,11065954,-795,0,1761544599,13328.032125089994,426.1924436699992,54105.27855360001 2025-10-27,05:56:41.000,300,11065935,-795,0,1761544600,13328.052334019994,426.16424715000176,54105.39034752 2025-10-27,05:56:42.000,300,11065945,-795,0,1761544601,13328.12643343,426.1360506300043,54105.59297400001 2025-10-27,05:56:43.000,300,11065910,-795,0,1761544602,13328.13990604999,426.10080498000025,54105.20868240001 2025-10-27,05:56:44.000,300,11065912,-795,0,1761544603,13328.12643343,426.07965759000217,54105.25759224001 2025-10-27,05:56:45.000,300,11065901,-795,0,1761544604,13328.092751879994,426.05146107000473,54105.07592712 2025-10-27,05:56:46.000,300,11065847,-795,0,1761544605,13328.1062245,426.10080498000025,54105.474192960006 2025-10-27,05:56:47.000,300,11065950,-795,0,1761544606,13328.09948818999,426.10080498000025,54105.49515432001 2025-10-27,05:56:48.000,300,11065985,-795,0,1761544607,13328.112960809995,426.07965759000217,54105.41829600001 2025-10-27,05:56:49.000,300,11065957,-795,0,1761544608,13328.011916159994,426.0726084600028,54105.15977256001 2025-10-27,05:56:50.000,300,11065903,-795,0,1761544609,13327.97823460999,426.0726084600028,54105.09688848 2025-10-27,05:56:51.000,300,11065926,-795,0,1761544610,13328.112960809995,426.01621542000066,54105.25060512001 2025-10-27,05:56:52.000,300,11065919,-795,0,1761544611,13328.112960809995,426.06555933000345,54105.236630880005 2025-10-27,05:56:53.000,300,11065910,-795,0,1761544612,13328.08601557,426.06555933000345,54105.43227024 2025-10-27,05:56:54.000,300,11065902,-795,0,1761544613,13328.01865246999,426.06555933000345,54105.285540720004 2025-10-27,05:56:55.000,300,11065880,-795,0,1761544614,13328.01865246999,426.0726084600028,54105.3833604 2025-10-27,05:56:56.000,300,11065940,-795,0,1761544615,13328.03886139999,426.0091662900013,54105.117849840004 2025-10-27,05:56:57.000,300,11065931,-795,0,1761544616,13328.052334019994,426.01621542000066,54105.16675968 2025-10-27,05:56:58.000,300,11065949,-795,0,1761544617,13327.958025679989,426.02326455,54105.14579832 2025-10-27,05:56:59.000,300,11065986,-795,0,1761544618,13327.951289369994,425.9950680300026,54105.1737468 2025-10-27,05:57:00.000,300,11065900,-795,0,1761544619,13327.99844353999,426.06555933000345,54105.44624448001 2025-10-27,05:57:01.000,300,11065909,-795,0,1761544620,13327.964761989999,426.06555933000345,54105.41829600001 2025-10-27,05:57:02.000,300,11065894,-795,0,1761544621,13327.991707229994,426.0585102000041,54105.37637328001 2025-10-27,05:57:03.000,300,11065911,-795,0,1761544622,13327.984970919999,426.0303136799994,54105.09688848 2025-10-27,05:57:04.000,300,11065895,-795,0,1761544623,13327.944553059999,426.01621542000066,54104.99208168001 2025-10-27,05:57:05.000,300,11065952,-795,0,1761544624,13327.904135199999,425.9950680300026,54105.01304304001 2025-10-27,05:57:06.000,300,11065943,-795,0,1761544625,13327.97823460999,426.0444119399981,54105.50214144 2025-10-27,05:57:07.000,300,11065927,-795,0,1761544626,13327.99844353999,426.03736280999874,54105.53008992 2025-10-27,05:57:08.000,300,11065916,-795,0,1761544627,13327.924344129999,426.0303136799994,54105.49515432001 2025-10-27,05:57:09.000,300,11065895,-795,0,1761544628,13327.830035789993,426.01621542000066,54105.0340044 2025-10-27,05:57:10.000,300,11065919,-795,0,1761544629,13327.897398889989,426.01621542000066,54104.971120320006 2025-10-27,05:57:11.000,300,11065942,-795,0,1761544630,13327.816563169989,426.0303136799994,54104.89426200001 2025-10-27,05:57:12.000,300,11065928,-795,0,1761544631,13327.863717339998,426.00211716000194,54105.07592712 2025-10-27,05:57:13.000,300,11065914,-795,0,1761544632,13327.830035789993,426.03736280999874,54105.32746344001 2025-10-27,05:57:14.000,300,11065906,-795,0,1761544633,13327.944553059999,426.02326455,54105.523102800005 2025-10-27,05:57:15.000,300,11065907,-795,0,1761544634,13327.904135199999,426.02326455,54105.46021872 2025-10-27,05:57:16.000,300,11065918,-795,0,1761544635,13327.856981029989,425.98096977000387,54105.020030160005 2025-10-27,05:57:17.000,300,11065899,-795,0,1761544636,13327.870453649994,425.9457241199998,54105.11086272001 2025-10-27,05:57:18.000,300,11065935,-795,0,1761544637,13327.850244719993,425.9668715099979,54105.12483696 2025-10-27,05:57:19.000,300,11065942,-795,0,1761544638,13327.782881619998,426.00211716000194,54105.1038756 2025-10-27,05:57:20.000,300,11065899,-795,0,1761544639,13327.776145309988,425.9668715099979,54105.3833604 2025-10-27,05:57:21.000,300,11065915,-795,0,1761544640,13327.809826859993,425.9880189000032,54105.44624448001 2025-10-27,05:57:22.000,300,11065914,-795,0,1761544641,13327.883926269998,425.98096977000387,54105.620922480004 2025-10-27,05:57:23.000,300,11065921,-795,0,1761544642,13327.836772099989,425.95277324999915,54105.243618 2025-10-27,05:57:24.000,300,11065967,-795,0,1761544643,13327.870453649994,425.9316258600011,54105.25060512001 2025-10-27,05:57:25.000,300,11065898,-795,0,1761544644,13327.796354239988,425.8963802100043,54105.14579832 2025-10-27,05:57:26.000,300,11065903,-795,0,1761544645,13327.823299479998,425.9880189000032,54105.42528312001 2025-10-27,05:57:27.000,300,11065930,-795,0,1761544646,13327.776145309988,425.98096977000387,54105.41829600001 2025-10-27,05:57:28.000,300,11065945,-795,0,1761544647,13327.688573279993,425.9316258600011,54105.32746344001 2025-10-27,05:57:29.000,300,11065931,-795,0,1761544648,13327.789617929993,425.8963802100043,54105.3833604 2025-10-27,05:57:30.000,300,11065908,-795,0,1761544649,13327.728991139993,425.91752760000236,54105.01304304001 2025-10-27,05:57:31.000,300,11065922,-795,0,1761544650,13327.762672689998,425.90342934000364,54105.18073392001 2025-10-27,05:57:32.000,300,11065891,-795,0,1761544651,13327.796354239988,425.90342934000364,54105.20169528 2025-10-27,05:57:33.000,300,11065878,-795,0,1761544652,13327.776145309988,425.9457241199998,54105.49515432001 2025-10-27,05:57:34.000,300,11065952,-795,0,1761544653,13327.715518519988,425.8963802100043,54105.306502080006 2025-10-27,05:57:35.000,300,11065960,-795,0,1761544654,13327.715518519988,425.8822819499983,54105.355411920005 2025-10-27,05:57:36.000,300,11065932,-795,0,1761544655,13327.688573279993,425.88933107999765,54105.12483696 2025-10-27,05:57:37.000,300,11065925,-795,0,1761544656,13327.621210179997,425.8822819499983,54104.95714608 2025-10-27,05:57:38.000,300,11065923,-795,0,1761544657,13327.742463759998,425.8822819499983,54105.117849840004 2025-10-27,05:57:39.000,300,11065886,-795,0,1761544658,13327.668364349993,425.8752328199989,54105.15278544 2025-10-27,05:57:40.000,300,11065894,-795,0,1761544659,13327.702045899998,425.8963802100043,54105.42528312001 2025-10-27,05:57:41.000,300,11065874,-795,0,1761544660,13327.675100660002,425.8963802100043,54105.355411920005 2025-10-27,05:57:42.000,300,11065878,-795,0,1761544661,13327.681836969998,425.8752328199989,54105.34143768 2025-10-27,05:57:43.000,300,11065901,-795,0,1761544662,13327.641419109998,425.8752328199989,54105.01304304001 2025-10-27,05:57:44.000,300,11065942,-795,0,1761544663,13327.648155419993,425.8611345600002,54105.05496576 2025-10-27,05:57:45.000,300,11065929,-795,0,1761544664,13327.594264940002,425.910478470003,54104.91522336001 2025-10-27,05:57:46.000,300,11065950,-795,0,1761544665,13327.607737559993,425.910478470003,54105.36938616 2025-10-27,05:57:47.000,300,11065917,-795,0,1761544666,13327.668364349993,425.9598223799985,54105.404321760005 2025-10-27,05:57:48.000,300,11065959,-795,0,1761544667,13327.627946489993,425.9316258600011,54105.355411920005 2025-10-27,05:57:49.000,300,11065892,-795,0,1761544668,13327.567319699992,425.90342934000364,54105.15278544 2025-10-27,05:57:50.000,300,11065971,-795,0,1761544669,13327.574056010002,425.8470363000015,54104.95714608 2025-10-27,05:57:51.000,300,11065862,-795,0,1761544670,13327.547110769992,425.91752760000236,54104.95714608 2025-10-27,05:57:52.000,300,11065911,-795,0,1761544671,13327.648155419993,425.8822819499983,54105.08291424001 2025-10-27,05:57:53.000,300,11065892,-795,0,1761544672,13327.634682800002,425.9457241199998,54105.404321760005 2025-10-27,05:57:54.000,300,11065944,-795,0,1761544673,13327.627946489993,425.9245767300017,54105.39034752 2025-10-27,05:57:55.000,300,11065929,-795,0,1761544674,13327.580792319997,425.8963802100043,54105.43227024 2025-10-27,05:57:56.000,300,11065948,-795,0,1761544675,13327.634682800002,425.8822819499983,54105.33445056 2025-10-27,05:57:57.000,300,11065825,-795,0,1761544676,13327.607737559993,425.8611345600002,54105.117849840004 2025-10-27,05:57:58.000,300,11065939,-795,0,1761544677,13327.580792319997,425.86818368999957,54105.08291424001 2025-10-27,05:57:59.000,300,11065947,-795,0,1761544678,13327.526901839992,425.8752328199989,54104.98509456 2025-10-27,05:58:00.000,300,11065887,-795,0,1761544679,13327.560583389997,425.90342934000364,54105.29252784 2025-10-27,05:58:01.000,300,11065905,-795,0,1761544680,13327.506692909992,425.9316258600011,54105.3134892 2025-10-27,05:58:02.000,300,11065943,-795,0,1761544681,13327.641419109998,425.88933107999765,54105.54406416001 2025-10-27,05:58:03.000,300,11065902,-795,0,1761544682,13327.621210179997,425.88933107999765,54105.20868240001 2025-10-27,05:58:04.000,300,11065878,-795,0,1761544683,13327.648155419993,425.88933107999765,54105.236630880005 2025-10-27,05:58:05.000,300,11065913,-795,0,1761544684,13327.580792319997,425.90342934000364,54105.11086272001 2025-10-27,05:58:06.000,300,11065928,-795,0,1761544685,13327.621210179997,425.9245767300017,54105.37637328001 2025-10-27,05:58:07.000,300,11065901,-795,0,1761544686,13327.574056010002,425.9457241199998,54105.4881672 2025-10-27,05:58:08.000,300,11065949,-795,0,1761544687,13327.607737559993,425.88933107999765,54105.474192960006 2025-10-27,05:58:09.000,300,11065939,-795,0,1761544688,13327.553847080002,425.91752760000236,54105.37637328001 2025-10-27,05:58:10.000,300,11065931,-795,0,1761544689,13327.607737559993,425.8752328199989,54105.138811200006 2025-10-27,05:58:11.000,300,11065898,-795,0,1761544690,13327.627946489993,425.85408543000085,54105.25759224001 2025-10-27,05:58:12.000,300,11065899,-795,0,1761544691,13327.567319699992,425.8470363000015,54105.00605592 2025-10-27,05:58:13.000,300,11065947,-795,0,1761544692,13327.594264940002,425.8611345600002,54105.5580384 2025-10-27,05:58:14.000,300,11065949,-795,0,1761544693,13327.587528629992,425.8470363000015,54105.37637328001 2025-10-27,05:58:15.000,300,11065904,-795,0,1761544694,13327.533638150002,425.83998717000213,54105.36938616 2025-10-27,05:58:16.000,300,11065967,-795,0,1761544695,13327.520165529997,425.7976923899987,54105.33445056 2025-10-27,05:58:17.000,300,11065942,-795,0,1761544696,13327.594264940002,425.81883978000405,54105.19470816 2025-10-27,05:58:18.000,300,11065930,-795,0,1761544697,13327.641419109998,425.7976923899987,54105.26457936 2025-10-27,05:58:19.000,300,11065914,-795,0,1761544698,13327.540374459997,425.76949587000126,54105.01304304001 2025-10-27,05:58:20.000,300,11065928,-795,0,1761544699,13327.594264940002,425.78359413,54105.48118008 2025-10-27,05:58:21.000,300,11065893,-795,0,1761544700,13327.567319699992,425.79064325999934,54105.50214144 2025-10-27,05:58:22.000,300,11065956,-795,0,1761544701,13327.574056010002,425.7976923899987,54105.37637328001 2025-10-27,05:58:23.000,300,11065936,-795,0,1761544702,13327.540374459997,425.7765450000006,54105.25759224001 2025-10-27,05:58:24.000,300,11065891,-795,0,1761544703,13327.486483979992,425.76949587000126,54104.9291976 2025-10-27,05:58:25.000,300,11065894,-795,0,1761544704,13327.459538739997,425.7483484800032,54104.971120320006 2025-10-27,05:58:26.000,300,11065957,-795,0,1761544705,13327.574056010002,425.75539761000255,54105.18073392001 2025-10-27,05:58:27.000,300,11065935,-795,0,1761544706,13327.540374459997,425.7976923899987,54105.41130888 2025-10-27,05:58:28.000,300,11065846,-795,0,1761544707,13327.506692909992,425.78359413,54105.33445056 2025-10-27,05:58:29.000,300,11065933,-795,0,1761544708,13327.405648259992,425.76949587000126,54105.06195288001 2025-10-27,05:58:30.000,300,11065927,-795,0,1761544709,13327.486483979992,425.73425022000447,54104.971120320006 2025-10-27,05:58:31.000,300,11065868,-795,0,1761544710,13327.493220290002,425.7483484800032,54104.97810744 2025-10-27,05:58:32.000,300,11065934,-795,0,1761544711,13327.574056010002,425.7131028299991,54105.04797864 2025-10-27,05:58:33.000,300,11065934,-795,0,1761544712,13327.547110769992,425.7976923899987,54105.25759224001 2025-10-27,05:58:34.000,300,11065890,-795,0,1761544713,13327.547110769992,425.78359413,54105.29951496001 2025-10-27,05:58:35.000,300,11065934,-795,0,1761544714,13327.513429220002,425.76949587000126,54105.25759224001 2025-10-27,05:58:36.000,300,11065928,-795,0,1761544715,13327.567319699992,425.7624467400019,54105.41829600001 2025-10-27,05:58:37.000,300,11065855,-795,0,1761544716,13327.526901839992,425.75539761000255,54105.068940000005 2025-10-27,05:58:38.000,300,11065931,-795,0,1761544717,13327.533638150002,425.7483484800032,54105.020030160005 2025-10-27,05:58:39.000,300,11065918,-795,0,1761544718,13327.493220290002,425.7131028299991,54104.94317184001 2025-10-27,05:58:40.000,300,11065934,-795,0,1761544719,13327.452802430002,425.76949587000126,54105.27855360001 2025-10-27,05:58:41.000,300,11065925,-795,0,1761544720,13327.486483979992,425.79064325999934,54105.32746344001 2025-10-27,05:58:42.000,300,11065901,-755,0,1761544721,13327.560583389997,425.7976923899987,54105.4881672 2025-10-27,05:58:43.000,300,11065901,-795,0,1761544722,13327.520165529997,425.80474151999806,54105.32047632 2025-10-27,05:58:44.000,300,11065933,-795,0,1761544723,13327.560583389997,425.79064325999934,54105.236630880005 2025-10-27,05:58:45.000,300,11065884,-795,0,1761544724,13327.520165529997,425.79064325999934,54105.19470816 2025-10-27,05:58:46.000,300,11065877,-795,0,1761544725,13327.493220290002,425.7483484800032,54105.16675968 2025-10-27,05:58:47.000,300,11065934,-795,0,1761544726,13327.520165529997,425.7976923899987,54105.474192960006 2025-10-27,05:58:48.000,300,11065930,-795,0,1761544727,13327.547110769992,425.78359413,54105.44624448001 2025-10-27,05:58:49.000,300,11065898,-795,0,1761544728,13327.419120879997,425.7412993500038,54105.26457936 2025-10-27,05:58:50.000,300,11065941,-795,0,1761544729,13327.540374459997,425.72720108999783,54105.27855360001 2025-10-27,05:58:51.000,300,11065908,-795,0,1761544730,13327.560583389997,425.7201519599985,54105.29951496001 2025-10-27,05:58:52.000,300,11065956,-795,0,1761544731,13327.580792319997,425.7201519599985,54105.26457936 2025-10-27,05:58:53.000,300,11065863,-795,0,1761544732,13327.513429220002,425.72720108999783,54105.3134892 2025-10-27,05:58:54.000,300,11065931,-795,0,1761544733,13327.513429220002,425.7201519599985,54105.453231600004 2025-10-27,05:58:55.000,300,11065867,-795,0,1761544734,13327.486483979992,425.73425022000447,54105.404321760005 2025-10-27,05:58:56.000,300,11065981,-795,0,1761544735,13327.506692909992,425.69195544000104,54105.523102800005 2025-10-27,05:58:57.000,300,11065935,-795,0,1761544736,13327.506692909992,425.65670979000424,54105.236630880005 2025-10-27,05:58:58.000,300,11065972,-795,0,1761544737,13327.533638150002,425.6849063100017,54105.18073392001 2025-10-27,05:58:59.000,300,11065928,-795,0,1761544738,13327.446066119992,425.64261152999825,54105.01304304001 2025-10-27,05:59:00.000,300,11065935,-795,0,1761544739,13327.473011360002,425.7131028299991,54105.27855360001 2025-10-27,05:59:01.000,300,11065840,-795,0,1761544740,13327.466275049992,425.6990045700004,54105.53707704 2025-10-27,05:59:02.000,300,11065875,-795,0,1761544741,13327.479747669997,425.6637589200036,54105.474192960006 2025-10-27,05:59:03.000,300,11065940,-795,0,1761544742,13327.466275049992,425.7131028299991,54105.43227024 2025-10-27,05:59:04.000,300,11065933,-795,0,1761544743,13327.473011360002,425.6355623999989,54105.07592712 2025-10-27,05:59:05.000,300,11065945,-795,0,1761544744,13327.345021469991,425.6355623999989,54104.9990688 2025-10-27,05:59:06.000,300,11065931,-795,0,1761544745,13327.392175640001,425.6637589200036,54104.94317184001 2025-10-27,05:59:07.000,300,11065905,-795,0,1761544746,13327.446066119992,425.67080805000296,54105.43925736 2025-10-27,05:59:08.000,300,11065920,-795,0,1761544747,13327.446066119992,425.6637589200036,54105.29951496001 2025-10-27,05:59:09.000,300,11065901,-795,0,1761544748,13327.378703019996,425.6990045700004,54105.05496576 2025-10-27,05:59:10.000,300,11065925,-795,0,1761544749,13327.371966710001,425.65670979000424,54105.117849840004 2025-10-27,05:59:11.000,300,11065926,-795,0,1761544750,13327.385439329992,425.6637589200036,54104.95714608 2025-10-27,05:59:12.000,300,11065915,-795,0,1761544751,13327.439329809997,425.6003167500021,54105.020030160005 2025-10-27,05:59:13.000,300,11065938,-795,0,1761544752,13327.425857189992,425.65670979000424,54105.06195288001 2025-10-27,05:59:14.000,300,11065894,-795,0,1761544753,13327.371966710001,425.62146414000017,54105.32047632 2025-10-27,05:59:15.000,300,11065914,-795,0,1761544754,13327.385439329992,425.6144150100008,54105.34143768 2025-10-27,05:59:16.000,300,11065916,-795,0,1761544755,13327.466275049992,425.6003167500021,54105.41829600001 2025-10-27,05:59:17.000,300,11065884,-795,0,1761544756,13327.378703019996,425.5862184900034,54105.12483696 2025-10-27,05:59:18.000,300,11065947,-795,0,1761544757,13327.425857189992,425.57212023000466,54104.98509456 2025-10-27,05:59:19.000,300,11065977,-795,0,1761544758,13327.304603609991,425.6003167500021,54104.901249120005 2025-10-27,05:59:20.000,300,11065930,-795,0,1761544759,13327.338285159996,425.6003167500021,54105.04797864 2025-10-27,05:59:21.000,300,11065896,-795,0,1761544760,13327.345021469991,425.60736588000145,54105.32746344001 2025-10-27,05:59:22.000,300,11065962,-795,0,1761544761,13327.351757780001,425.62146414000017,54105.29252784 2025-10-27,05:59:23.000,300,11065957,-795,0,1761544762,13327.419120879997,425.62146414000017,54105.43227024 2025-10-27,05:59:24.000,300,11065939,-795,0,1761544763,13327.432593500002,425.565071099998,54105.06195288001 2025-10-27,05:59:25.000,300,11065929,-795,0,1761544764,13327.412384570001,425.59326762000273,54105.02701728 2025-10-27,05:59:26.000,300,11065944,-795,0,1761544765,13327.419120879997,425.565071099998,54105.08291424001 2025-10-27,05:59:27.000,300,11065920,-795,0,1761544766,13327.297867299996,425.5509728399993,54105.07592712 2025-10-27,05:59:28.000,300,11065955,-795,0,1761544767,13327.392175640001,425.579169360004,54105.41829600001 2025-10-27,05:59:29.000,300,11065894,-795,0,1761544768,13327.345021469991,425.60736588000145,54105.25759224001 2025-10-27,05:59:30.000,300,11065896,-795,0,1761544769,13327.345021469991,425.6144150100008,54105.19470816 2025-10-27,05:59:31.000,300,11065879,-795,0,1761544770,13327.365230399992,425.579169360004,54105.08291424001 2025-10-27,05:59:32.000,300,11065950,-795,0,1761544771,13327.358494089996,425.55802196999866,54105.04099152001 2025-10-27,05:59:33.000,300,11065911,-795,0,1761544772,13327.432593500002,425.5368745800006,54105.243618 2025-10-27,05:59:34.000,300,11065939,-795,0,1761544773,13327.432593500002,425.5862184900034,54105.4881672 2025-10-27,05:59:35.000,300,11065921,-795,0,1761544774,13327.425857189992,425.579169360004,54105.51611568001 2025-10-27,05:59:36.000,300,11065911,-675,0,1761544775,13327.398911949997,425.579169360004,54105.46021872 2025-10-27,05:59:37.000,300,11065941,-795,0,1761544776,13327.351757780001,425.6003167500021,54105.29951496001 2025-10-27,05:59:38.000,300,11065951,-795,0,1761544777,13327.466275049992,425.57212023000466,54105.27855360001 2025-10-27,05:59:39.000,300,11065928,-795,0,1761544778,13327.371966710001,425.5368745800006,54105.00605592 2025-10-27,05:59:40.000,300,11065903,-795,0,1761544779,13327.439329809997,425.54392370999994,54105.15977256001 2025-10-27,05:59:41.000,300,11065880,-795,0,1761544780,13327.493220290002,425.5509728399993,54105.50214144 2025-10-27,05:59:42.000,300,11065946,-795,0,1761544781,13327.614473870002,425.5157271900025,54105.36938616 2025-10-27,05:59:43.000,300,11065921,-795,0,1761544782,13327.526901839992,425.4029411099982,54105.404321760005 2025-10-27,05:59:44.000,300,11065920,-795,0,1761544783,13327.351757780001,425.2901550300012,54104.86631352 2025-10-27,05:59:45.000,300,11065946,-795,0,1761544784,13327.16987741,425.3535972000027,54104.79644232001 2025-10-27,05:59:46.000,300,11065893,-795,0,1761544785,13327.12272323999,425.4734324099991,54104.79644232001 2025-10-27,05:59:47.000,300,11065918,-795,0,1761544786,13327.21029527,425.57212023000466,54105.25759224001 2025-10-27,05:59:48.000,300,11065954,-795,0,1761544787,13327.297867299996,425.6778571800023,54105.41130888 2025-10-27,05:59:49.000,300,11065905,-795,0,1761544788,13327.21029527,425.6003167500021,54105.138811200006 2025-10-27,05:59:50.000,300,11065944,-795,0,1761544789,13327.27092206,425.6144150100008,54105.26457936 2025-10-27,05:59:51.000,300,11065893,-795,0,1761544790,13327.27092206,425.57212023000466,54105.04099152001 2025-10-27,05:59:52.000,300,11065905,-795,0,1761544791,13327.338285159996,425.579169360004,54105.11086272001 2025-10-27,05:59:53.000,300,11065977,-795,0,1761544792,13327.324812539991,425.5509728399993,54105.12483696 2025-10-27,05:59:54.000,300,11065941,-795,0,1761544793,13327.345021469991,425.54392370999994,54105.36938616 2025-10-27,05:59:55.000,300,11065889,-795,0,1761544794,13327.318076229996,425.55802196999866,54105.39034752 2025-10-27,05:59:56.000,300,11065980,-795,0,1761544795,13327.392175640001,425.5509728399993,54105.46021872 2025-10-27,05:59:57.000,300,11065896,-795,0,1761544796,13327.365230399992,425.48048153999844,54105.39733464001 2025-10-27,05:59:58.000,300,11065916,-795,0,1761544797,13327.385439329992,425.4875306699978,54105.08990136001 2025-10-27,05:59:59.000,300,11065918,-795,0,1761544798,13327.358494089996,425.5016289300038,54104.93618472 2025-10-27,06:00:00.000,300,11065968,-795,0,1761544799,13327.318076229996,425.5298254500012,54105.01304304001 2025-10-27,06:00:01.000,300,11065899,-795,0,1761544800,13327.318076229996,425.5157271900025,54105.34143768 2025-10-27,06:00:02.000,300,11065944,-795,0,1761544801,13327.358494089996,425.5368745800006,54105.46720584001 2025-10-27,06:00:03.000,300,11065883,-795,0,1761544802,13327.365230399992,425.49457980000443,54105.44624448001 2025-10-27,06:00:04.000,300,11065923,-795,0,1761544803,13327.425857189992,425.5016289300038,54105.18073392001 2025-10-27,06:00:05.000,300,11065900,-755,0,1761544804,13327.311339920001,425.4734324099991,54104.97810744 2025-10-27,06:00:06.000,300,11065938,-795,0,1761544805,13327.351757780001,425.49457980000443,54105.117849840004 2025-10-27,06:00:07.000,300,11065942,-795,0,1761544806,13327.338285159996,425.5368745800006,54105.26457936 2025-10-27,06:00:08.000,300,11065943,-795,0,1761544807,13327.351757780001,425.5509728399993,54105.39034752 2025-10-27,06:00:09.000,300,11065932,-795,0,1761544808,13327.304603609991,425.57212023000466,54105.404321760005 2025-10-27,06:00:10.000,300,11065911,-795,0,1761544809,13327.351757780001,425.5862184900034,54105.44624448001 2025-10-27,06:00:11.000,300,11065949,-795,0,1761544810,13327.412384570001,425.5157271900025,54105.27855360001 2025-10-27,06:00:12.000,300,11065924,-795,0,1761544811,13327.432593500002,425.5509728399993,54105.25060512001 2025-10-27,06:00:13.000,300,11065975,-795,0,1761544812,13327.385439329992,425.5157271900025,54105.1737468 2025-10-27,06:00:14.000,300,11065926,-795,0,1761544813,13327.345021469991,425.59326762000273,54105.41829600001 2025-10-27,06:00:15.000,300,11065950,-795,0,1761544814,13327.345021469991,425.57212023000466,54105.523102800005 2025-10-27,06:00:16.000,300,11065941,-795,0,1761544815,13327.385439329992,425.59326762000273,54105.66284520001 2025-10-27,06:00:17.000,300,11065910,-795,0,1761544816,13327.324812539991,425.6003167500021,54105.57899976 2025-10-27,06:00:18.000,300,11065978,-795,0,1761544817,13327.331548850001,425.579169360004,54105.20169528 2025-10-27,06:00:19.000,300,11065942,-795,0,1761544818,13327.331548850001,425.54392370999994,54105.09688848 2025-10-27,06:00:20.000,300,11065941,-795,0,1761544819,13327.358494089996,425.565071099998,54105.22964376001 2025-10-27,06:00:21.000,300,11065947,-795,0,1761544820,13327.277658369996,425.565071099998,54105.34842480001 2025-10-27,06:00:22.000,300,11065909,-795,0,1761544821,13327.371966710001,425.5509728399993,54105.51611568001 2025-10-27,06:00:23.000,300,11065918,-795,0,1761544822,13327.331548850001,425.55802196999866,54105.523102800005 2025-10-27,06:00:24.000,300,11065916,-795,0,1761544823,13327.318076229996,425.5368745800006,54105.39034752 2025-10-27,06:00:25.000,300,11065925,-795,0,1761544824,13327.284394679991,425.5157271900025,54105.08990136001 2025-10-27,06:00:26.000,300,11065929,-795,0,1761544825,13327.27092206,425.5368745800006,54105.138811200006 2025-10-27,06:00:27.000,300,11065938,-795,0,1761544826,13327.365230399992,425.49457980000443,54105.20868240001 2025-10-27,06:00:28.000,300,11065940,-795,0,1761544827,13327.338285159996,425.54392370999994,54105.474192960006 2025-10-27,06:00:29.000,300,11065933,-795,0,1761544828,13327.243976819991,425.55802196999866,54105.236630880005 2025-10-27,06:00:30.000,300,11065921,-795,0,1761544829,13327.277658369996,425.54392370999994,54105.36938616 2025-10-27,06:00:31.000,300,11065893,-795,0,1761544830,13327.176613719996,425.5157271900025,54104.83836504 2025-10-27,06:00:32.000,300,11065893,-675,0,1761544831,13327.345021469991,425.4734324099991,54105.08990136001 2025-10-27,06:00:33.000,300,11065918,-795,0,1761544832,13327.345021469991,425.49457980000443,54105.14579832 2025-10-27,06:00:34.000,300,11065921,-795,0,1761544833,13327.358494089996,425.49457980000443,54105.1737468 2025-10-27,06:00:35.000,300,11065939,-795,0,1761544834,13327.338285159996,425.48048153999844,54105.34842480001 2025-10-27,06:00:36.000,300,11065944,-795,0,1761544835,13327.398911949997,425.4875306699978,54105.53707704 2025-10-27,06:00:37.000,300,11065893,-795,0,1761544836,13327.398911949997,425.5157271900025,54105.474192960006 2025-10-27,06:00:38.000,300,11065908,-795,0,1761544837,13327.385439329992,425.4734324099991,54105.12483696 2025-10-27,06:00:39.000,300,11065982,-795,0,1761544838,13327.264185749991,425.5157271900025,54104.94317184001 2025-10-27,06:00:40.000,300,11065977,-795,0,1761544839,13327.311339920001,425.4734324099991,54105.05496576 2025-10-27,06:00:41.000,300,11065941,-795,0,1761544840,13327.311339920001,425.50867806000315,54105.46021872 2025-10-27,06:00:42.000,300,11065939,-795,0,1761544841,13327.412384570001,425.5157271900025,54105.59297400001 2025-10-27,06:00:43.000,300,11065911,-795,0,1761544842,13327.371966710001,425.49457980000443,54105.64887096 2025-10-27,06:00:44.000,300,11065903,-795,0,1761544843,13327.392175640001,425.5368745800006,54105.572012640005 2025-10-27,06:00:45.000,300,11065880,-675,0,1761544844,13327.311339920001,425.49457980000443,54105.1038756 2025-10-27,06:00:46.000,300,11065938,-795,0,1761544845,13327.311339920001,425.5157271900025,54105.14579832 2025-10-27,06:00:47.000,300,11065931,-795,0,1761544846,13327.318076229996,425.5016289300038,54105.26457936 2025-10-27,06:00:48.000,300,11065933,-795,0,1761544847,13327.392175640001,425.5298254500012,54105.641883840006 2025-10-27,06:00:49.000,300,11065930,-795,0,1761544848,13327.358494089996,425.5509728399993,54105.50912856 2025-10-27,06:00:50.000,300,11065930,-795,0,1761544849,13327.365230399992,425.54392370999994,54105.57899976 2025-10-27,06:00:51.000,300,11065934,-795,0,1761544850,13327.439329809997,425.5157271900025,54105.57899976 2025-10-27,06:00:52.000,300,11065876,-795,0,1761544851,13327.446066119992,425.48048153999844,54105.404321760005 2025-10-27,06:00:53.000,300,11065873,-795,0,1761544852,13327.392175640001,425.48048153999844,54105.36239904 2025-10-27,06:00:54.000,300,11065937,-795,0,1761544853,13327.371966710001,425.5016289300038,54105.13182408001 2025-10-27,06:00:55.000,300,11065939,-795,0,1761544854,13327.351757780001,425.5298254500012,54105.523102800005 2025-10-27,06:00:56.000,300,11065893,-795,0,1761544855,13327.446066119992,425.55802196999866,54105.59297400001 2025-10-27,06:00:57.000,300,11065942,-795,0,1761544856,13327.405648259992,425.5368745800006,54105.64887096 2025-10-27,06:00:58.000,300,11065934,-795,0,1761544857,13327.392175640001,425.5509728399993,54105.33445056 2025-10-27,06:00:59.000,300,11065926,-795,0,1761544858,13327.318076229996,425.4734324099991,54105.09688848 2025-10-27,06:01:00.000,300,11065982,-795,0,1761544859,13327.378703019996,425.5509728399993,54105.18073392001 2025-10-27,06:01:01.000,300,11065924,-795,0,1761544860,13327.378703019996,425.54392370999994,54105.27156648 2025-10-27,06:01:02.000,300,11065951,-795,0,1761544861,13327.405648259992,425.5509728399993,54105.53707704 2025-10-27,06:01:03.000,300,11065938,-795,0,1761544862,13327.398911949997,425.55802196999866,54105.57899976 2025-10-27,06:01:04.000,300,11065942,-795,0,1761544863,13327.432593500002,425.579169360004,54105.53707704 2025-10-27,06:01:05.000,300,11065905,-795,0,1761544864,13327.291130990001,425.52277632000187,54105.05496576 2025-10-27,06:01:06.000,300,11065960,-715,0,1761544865,13327.351757780001,425.57212023000466,54105.13182408001 2025-10-27,06:01:07.000,300,11065911,-795,0,1761544866,13327.338285159996,425.5368745800006,54105.068940000005 2025-10-27,06:01:08.000,300,11065930,-795,0,1761544867,13327.392175640001,425.60736588000145,54105.474192960006 2025-10-27,06:01:09.000,300,11065856,-795,0,1761544868,13327.277658369996,425.64261152999825,54105.306502080006 2025-10-27,06:01:10.000,300,11065893,-795,0,1761544869,13327.284394679991,425.6355623999989,54105.243618 2025-10-27,06:01:11.000,300,11065875,-795,0,1761544870,13327.291130990001,425.59326762000273,54105.33445056 2025-10-27,06:01:12.000,300,11065897,-795,0,1761544871,13327.351757780001,425.57212023000466,54105.18073392001 2025-10-27,06:01:13.000,300,11065873,-795,0,1761544872,13327.385439329992,425.5862184900034,54105.15977256001 2025-10-27,06:01:14.000,300,11065917,-795,0,1761544873,13327.351757780001,425.6144150100008,54105.07592712 2025-10-27,06:01:15.000,300,11065958,-795,0,1761544874,13327.345021469991,425.62851326999953,54105.43227024 2025-10-27,06:01:16.000,300,11065883,-795,0,1761544875,13327.405648259992,425.60736588000145,54105.49515432001 2025-10-27,06:01:17.000,300,11065947,-795,0,1761544876,13327.371966710001,425.60736588000145,54105.48118008 2025-10-27,06:01:18.000,300,11065939,-795,0,1761544877,13327.365230399992,425.57212023000466,54105.34143768 2025-10-27,06:01:19.000,300,11065915,-795,0,1761544878,13327.277658369996,425.60736588000145,54105.068940000005 2025-10-27,06:01:20.000,300,11065915,-795,0,1761544879,13327.297867299996,425.579169360004,54104.9990688 2025-10-27,06:01:21.000,300,11065914,-795,0,1761544880,13327.291130990001,425.60736588000145,54105.117849840004 2025-10-27,06:01:22.000,300,11065942,-795,0,1761544881,13327.291130990001,425.6355623999989,54105.43227024 2025-10-27,06:01:23.000,300,11065905,-795,0,1761544882,13327.365230399992,425.60736588000145,54105.572012640005 2025-10-27,06:01:24.000,300,11065968,-795,0,1761544883,13327.385439329992,425.6355623999989,54105.59297400001 2025-10-27,06:01:25.000,300,11065961,-795,0,1761544884,13327.365230399992,425.5862184900034,54105.236630880005 2025-10-27,06:01:26.000,300,11065929,-795,0,1761544885,13327.345021469991,425.5862184900034,54105.04099152001 2025-10-27,06:01:27.000,300,11065931,-795,0,1761544886,13327.378703019996,425.6003167500021,54105.187721040005 2025-10-27,06:01:28.000,300,11065942,-795,0,1761544887,13327.378703019996,425.62146414000017,54105.29252784 2025-10-27,06:01:29.000,300,11065912,-795,0,1761544888,13327.318076229996,425.6637589200036,54105.4881672 2025-10-27,06:01:30.000,300,11065959,-795,0,1761544889,13327.412384570001,425.65670979000424,54105.59996112 2025-10-27,06:01:31.000,300,11065926,-795,0,1761544890,13327.419120879997,425.64261152999825,54105.620922480004 2025-10-27,06:01:32.000,300,11065922,-795,0,1761544891,13327.331548850001,425.62146414000017,54105.068940000005 2025-10-27,06:01:33.000,300,11065884,-795,0,1761544892,13327.412384570001,425.62146414000017,54105.27156648 2025-10-27,06:01:34.000,300,11065910,-795,0,1761544893,13327.398911949997,425.62146414000017,54105.25060512001 2025-10-27,06:01:35.000,300,11065971,-795,0,1761544894,13327.365230399992,425.6990045700004,54105.453231600004 2025-10-27,06:01:36.000,300,11065921,-795,0,1761544895,13327.338285159996,425.6849063100017,54105.48118008 2025-10-27,06:01:37.000,300,11065913,-795,0,1761544896,13327.392175640001,425.64261152999825,54105.53008992 2025-10-27,06:01:38.000,300,11065904,-795,0,1761544897,13327.412384570001,425.6355623999989,54105.67681944 2025-10-27,06:01:39.000,300,11065952,-795,0,1761544898,13327.291130990001,425.62851326999953,54105.07592712 2025-10-27,06:01:40.000,300,11065957,-795,0,1761544899,13327.385439329992,425.6355623999989,54105.29951496001 2025-10-27,06:01:41.000,300,11065867,-795,0,1761544900,13327.311339920001,425.69195544000104,54105.138811200006 2025-10-27,06:01:42.000,300,11065887,-795,0,1761544901,13327.358494089996,425.69195544000104,54105.572012640005 2025-10-27,06:01:43.000,300,11065916,-795,0,1761544902,13327.365230399992,425.70605369999976,54105.55105128 2025-10-27,06:01:44.000,300,11065936,-795,0,1761544903,13327.358494089996,425.6778571800023,54105.55105128 2025-10-27,06:01:45.000,300,11065958,-795,0,1761544904,13327.291130990001,425.6849063100017,54105.25060512001 2025-10-27,06:01:46.000,300,11065957,-795,0,1761544905,13327.345021469991,425.64261152999825,54105.3134892 2025-10-27,06:01:47.000,300,11065913,-795,0,1761544906,13327.398911949997,425.6778571800023,54105.32047632 2025-10-27,06:01:48.000,300,11065949,-795,0,1761544907,13327.345021469991,425.7201519599985,54105.46021872 2025-10-27,06:01:49.000,300,11065917,-795,0,1761544908,13327.21029527,425.7201519599985,54105.44624448001 2025-10-27,06:01:50.000,300,11065932,-795,0,1761544909,13327.257449439996,425.6849063100017,54105.53707704 2025-10-27,06:01:51.000,300,11065910,-795,0,1761544910,13327.311339920001,425.73425022000447,54105.46021872 2025-10-27,06:01:52.000,300,11065938,-795,0,1761544911,13327.324812539991,425.70605369999976,54105.25060512001 2025-10-27,06:01:53.000,300,11065885,-795,0,1761544912,13327.331548850001,425.6849063100017,54105.26457936 2025-10-27,06:01:54.000,300,11065919,-795,0,1761544913,13327.324812539991,425.69195544000104,54105.36239904 2025-10-27,06:01:55.000,300,11065910,-795,0,1761544914,13327.284394679991,425.72720108999783,54105.59297400001 2025-10-27,06:01:56.000,300,11065922,-795,0,1761544915,13327.291130990001,425.7201519599985,54105.56502552001 2025-10-27,06:01:57.000,300,11065885,-795,0,1761544916,13327.318076229996,425.7201519599985,54105.61393536001 2025-10-27,06:01:58.000,300,11065871,-795,0,1761544917,13327.311339920001,425.69195544000104,54105.46021872 2025-10-27,06:01:59.000,300,11065931,-795,0,1761544918,13327.25071313,425.65670979000424,54105.18073392001 2025-10-27,06:02:00.000,300,11065963,-795,0,1761544919,13327.257449439996,425.6990045700004,54105.09688848 2025-10-27,06:02:01.000,300,11065921,-795,0,1761544920,13327.318076229996,425.67080805000296,54105.20169528 2025-10-27,06:02:02.000,300,11065908,-795,0,1761544921,13327.331548850001,425.65670979000424,54105.70476792 2025-10-27,06:02:03.000,300,11065933,-795,0,1761544922,13327.318076229996,425.6778571800023,54105.72572928 2025-10-27,06:02:04.000,300,11065910,-795,0,1761544923,13327.318076229996,425.6637589200036,54105.72572928 2025-10-27,06:02:05.000,300,11065859,-795,0,1761544924,13327.27092206,425.67080805000296,54105.18073392001 2025-10-27,06:02:06.000,300,11065944,-795,0,1761544925,13327.277658369996,425.6849063100017,54105.236630880005 2025-10-27,06:02:07.000,300,11065893,-795,0,1761544926,13327.284394679991,425.6849063100017,54105.236630880005 2025-10-27,06:02:08.000,300,11065919,-795,0,1761544927,13327.284394679991,425.6496606600049,54105.50912856 2025-10-27,06:02:09.000,300,11065935,-795,0,1761544928,13327.21029527,425.7131028299991,54105.53008992 2025-10-27,06:02:10.000,300,11065957,-795,0,1761544929,13327.304603609991,425.7131028299991,54105.60694824 2025-10-27,06:02:11.000,300,11065928,-795,0,1761544930,13327.284394679991,425.6778571800023,54105.58598688001 2025-10-27,06:02:12.000,300,11065907,-795,0,1761544931,13327.351757780001,425.65670979000424,54105.453231600004 2025-10-27,06:02:13.000,300,11065886,-795,0,1761544932,13327.318076229996,425.6778571800023,54105.36239904 2025-10-27,06:02:14.000,300,11065951,-795,0,1761544933,13327.304603609991,425.6637589200036,54105.37637328001 2025-10-27,06:02:15.000,300,11065938,-755,0,1761544934,13327.243976819991,425.70605369999976,54105.57899976 2025-10-27,06:02:16.000,300,11065910,-795,0,1761544935,13327.27092206,425.73425022000447,54105.59297400001 2025-10-27,06:02:17.000,300,11065947,-795,0,1761544936,13327.304603609991,425.7412993500038,54105.71874216 2025-10-27,06:02:18.000,300,11065945,-795,0,1761544937,13327.331548850001,425.70605369999976,54105.60694824 2025-10-27,06:02:19.000,300,11065997,-795,0,1761544938,13327.257449439996,425.6849063100017,54105.25060512001 2025-10-27,06:02:20.000,300,11065960,-795,0,1761544939,13327.304603609991,425.6990045700004,54105.285540720004 2025-10-27,06:02:21.000,300,11065932,-795,0,1761544940,13327.351757780001,425.70605369999976,54105.39034752 2025-10-27,06:02:22.000,300,11065933,-795,0,1761544941,13327.345021469991,425.73425022000447,54105.641883840006 2025-10-27,06:02:23.000,300,11065943,-795,0,1761544942,13327.338285159996,425.7412993500038,54105.59996112 2025-10-27,06:02:24.000,300,11065884,-795,0,1761544943,13327.264185749991,425.7201519599985,54105.54406416001 2025-10-27,06:02:25.000,300,11065955,-755,0,1761544944,13327.277658369996,425.6849063100017,54105.3134892 2025-10-27,06:02:26.000,300,11065939,-795,0,1761544945,13327.365230399992,425.64261152999825,54105.41130888 2025-10-27,06:02:27.000,300,11065934,-795,0,1761544946,13327.338285159996,425.67080805000296,54105.43227024 2025-10-27,06:02:28.000,300,11065926,-795,0,1761544947,13327.365230399992,425.6637589200036,54105.48118008 2025-10-27,06:02:29.000,300,11065901,-795,0,1761544948,13327.217031579996,425.6990045700004,54105.34842480001 2025-10-27,06:02:30.000,300,11065898,-795,0,1761544949,13327.25071313,425.7201519599985,54105.43925736 2025-10-27,06:02:31.000,300,11065909,-795,0,1761544950,13327.277658369996,425.69195544000104,54105.474192960006 2025-10-27,06:02:32.000,300,11065919,-795,0,1761544951,13327.318076229996,425.64261152999825,54105.236630880005 2025-10-27,06:02:33.000,300,11065895,-795,0,1761544952,13327.156404789996,425.6637589200036,54105.11086272001 2025-10-27,06:02:34.000,300,11065939,-795,0,1761544953,13327.291130990001,425.6778571800023,54105.14579832 2025-10-27,06:02:35.000,300,11065893,-795,0,1761544954,13327.27092206,425.64261152999825,54105.54406416001 2025-10-27,06:02:36.000,300,11065885,-795,0,1761544955,13327.365230399992,425.6849063100017,54105.6977808 2025-10-27,06:02:37.000,300,11065880,-795,0,1761544956,13327.331548850001,425.65670979000424,54105.641883840006 2025-10-27,06:02:38.000,300,11065971,-795,0,1761544957,13327.297867299996,425.67080805000296,54105.59996112 2025-10-27,06:02:39.000,300,11065942,-795,0,1761544958,13327.264185749991,425.60736588000145,54105.06195288001 2025-10-27,06:02:40.000,300,11065905,-795,0,1761544959,13327.217031579996,425.65670979000424,54105.13182408001 2025-10-27,06:02:41.000,300,11065975,-795,0,1761544960,13327.243976819991,425.6144150100008,54105.21566952 2025-10-27,06:02:42.000,300,11065930,-795,0,1761544961,13327.324812539991,425.65670979000424,54105.70476792 2025-10-27,06:02:43.000,300,11065918,-795,0,1761544962,13327.304603609991,425.6496606600049,54105.71874216 2025-10-27,06:02:44.000,300,11065932,-795,0,1761544963,13327.304603609991,425.70605369999976,54105.66284520001 2025-10-27,06:02:45.000,300,11065927,-795,0,1761544964,13327.217031579996,425.6778571800023,54105.39034752 2025-10-27,06:02:46.000,300,11065867,-795,0,1761544965,13327.264185749991,425.67080805000296,54105.25759224001 2025-10-27,06:02:47.000,300,11065915,-795,0,1761544966,13327.297867299996,425.69195544000104,54105.29252784 2025-10-27,06:02:48.000,300,11065956,-795,0,1761544967,13327.284394679991,425.6849063100017,54105.29252784 2025-10-27,06:02:49.000,300,11065979,-795,0,1761544968,13327.18335002999,425.6496606600049,54105.46021872 2025-10-27,06:02:50.000,300,11065954,-715,0,1761544969,13327.243976819991,425.67080805000296,54105.71175504001 2025-10-27,06:02:51.000,300,11065927,-795,0,1761544970,13327.291130990001,425.67080805000296,54105.82354896 2025-10-27,06:02:52.000,300,11065951,-795,0,1761544971,13327.358494089996,425.67080805000296,54105.59297400001 2025-10-27,06:02:53.000,300,11065909,-795,0,1761544972,13327.324812539991,425.6496606600049,54105.43925736 2025-10-27,06:02:54.000,300,11065932,-795,0,1761544973,13327.284394679991,425.6355623999989,54105.26457936 2025-10-27,06:02:55.000,300,11065950,-795,0,1761544974,13327.237240509996,425.6355623999989,54105.39733464001 2025-10-27,06:02:56.000,300,11065939,-795,0,1761544975,13327.291130990001,425.6990045700004,54105.78162624001 2025-10-27,06:02:57.000,300,11065944,-795,0,1761544976,13327.297867299996,425.67080805000296,54105.767652 2025-10-27,06:02:59.000,300,11065931,-795,0,1761544978,13327.25071313,425.65670979000424,54105.37637328001 2025-10-27,06:03:01.000,300,11065959,-795,0,1761544980,13327.304603609991,425.65670979000424,54105.41130888 2025-10-27,06:03:02.000,300,11065959,-795,0,1761544981,13327.324812539991,425.6778571800023,54105.61393536001 2025-10-27,06:03:03.000,300,11065892,-795,0,1761544982,13327.21029527,425.6637589200036,54105.620922480004 2025-10-27,06:03:04.000,300,11065922,-795,0,1761544983,13327.25071313,425.6496606600049,54105.6279096 2025-10-27,06:03:05.000,300,11065905,-795,0,1761544984,13327.257449439996,425.67080805000296,54105.65585808 2025-10-27,06:03:06.000,300,11065909,-795,0,1761544985,13327.318076229996,425.65670979000424,54105.46021872 2025-10-27,06:03:07.000,300,11065976,-795,0,1761544986,13327.297867299996,425.62146414000017,54105.523102800005 2025-10-27,06:03:08.000,300,11065952,-795,0,1761544987,13327.331548850001,425.6496606600049,54105.44624448001 2025-10-27,06:03:09.000,300,11065852,-795,0,1761544988,13327.284394679991,425.6778571800023,54105.58598688001 2025-10-27,06:03:10.000,300,11065952,-795,0,1761544989,13327.277658369996,425.6496606600049,54105.66284520001 2025-10-27,06:03:11.000,300,11065949,-795,0,1761544990,13327.237240509996,425.60736588000145,54105.46720584001 2025-10-27,06:03:12.000,300,11065893,-795,0,1761544991,13327.25071313,425.6496606600049,54105.48118008 2025-10-27,06:03:13.000,300,11065963,-795,0,1761544992,13327.223767889991,425.67080805000296,54105.25759224001 2025-10-27,06:03:14.000,300,11065921,-795,0,1761544993,13327.304603609991,425.62851326999953,54105.42528312001 2025-10-27,06:03:15.000,300,11065951,-795,0,1761544994,13327.257449439996,425.6144150100008,54105.41130888 2025-10-27,06:03:16.000,300,11065961,-795,0,1761544995,13327.311339920001,425.62851326999953,54105.71175504001 2025-10-27,06:03:17.000,300,11065869,-795,0,1761544996,13327.257449439996,425.65670979000424,54105.49515432001 2025-10-27,06:03:18.000,300,11065871,-795,0,1761544997,13327.264185749991,425.60736588000145,54105.60694824 2025-10-27,06:03:19.000,300,11065911,-795,0,1761544998,13327.2305042,425.60736588000145,54105.285540720004 2025-10-27,06:03:20.000,300,11065925,-795,0,1761544999,13327.257449439996,425.57212023000466,54105.33445056 2025-10-27,06:03:21.000,300,11065930,-795,0,1761545000,13327.21029527,425.55802196999866,54105.138811200006 2025-10-27,06:03:22.000,300,11065905,-795,0,1761545001,13327.284394679991,425.579169360004,54105.36938616 2025-10-27,06:03:23.000,300,11065888,-795,0,1761545002,13327.27092206,425.59326762000273,54105.690793680005 2025-10-27,06:03:24.000,300,11065919,-795,0,1761545003,13327.291130990001,425.5862184900034,54105.690793680005 2025-10-27,06:03:25.000,300,11065864,-795,0,1761545004,13327.243976819991,425.60736588000145,54105.68380656001 2025-10-27,06:03:26.000,300,11065917,-795,0,1761545005,13327.223767889991,425.5509728399993,54105.15278544 2025-10-27,06:03:27.000,300,11065880,-755,0,1761545006,13327.223767889991,425.6003167500021,54105.22265664 2025-10-27,06:03:28.000,300,11065903,-795,0,1761545007,13327.21029527,425.5368745800006,54105.33445056 2025-10-27,06:03:29.000,300,11065941,-795,0,1761545008,13327.257449439996,425.6144150100008,54105.690793680005 2025-10-27,06:03:30.000,300,11065927,-795,0,1761545009,13327.257449439996,425.5509728399993,54105.71175504001 2025-10-27,06:03:31.000,300,11065893,-795,0,1761545010,13327.243976819991,425.55802196999866,54105.57899976 2025-10-27,06:03:32.000,300,11065938,-795,0,1761545011,13327.277658369996,425.579169360004,54105.71874216 2025-10-27,06:03:33.000,300,11065865,-795,0,1761545012,13327.264185749991,425.59326762000273,54105.50912856 2025-10-27,06:03:34.000,300,11065927,-795,0,1761545013,13327.10251430999,425.5862184900034,54105.32047632 2025-10-27,06:03:35.000,300,11065939,-795,0,1761545014,13327.2305042,425.5298254500012,54105.3833604 2025-10-27,06:03:36.000,300,11065964,-795,0,1761545015,13327.18335002999,425.59326762000273,54105.690793680005 2025-10-27,06:03:37.000,300,11065928,-795,0,1761545016,13327.257449439996,425.579169360004,54105.690793680005 2025-10-27,06:03:38.000,300,11065911,-795,0,1761545017,13327.331548850001,425.57212023000466,54105.83053608001 2025-10-27,06:03:39.000,300,11065950,-795,0,1761545018,13327.318076229996,425.6003167500021,54105.70476792 2025-10-27,06:03:40.000,300,11065945,-795,0,1761545019,13327.291130990001,425.57212023000466,54105.523102800005 2025-10-27,06:03:41.000,300,11065878,-795,0,1761545020,13327.156404789996,425.6003167500021,54105.26457936 2025-10-27,06:03:42.000,300,11065923,-795,0,1761545021,13327.25071313,425.565071099998,54105.404321760005 2025-10-27,06:03:43.000,300,11065927,-795,0,1761545022,13327.257449439996,425.62851326999953,54105.68380656001 2025-10-27,06:03:44.000,300,11065887,-795,0,1761545023,13327.311339920001,425.5862184900034,54105.73271640001 2025-10-27,06:03:45.000,300,11065955,-795,0,1761545024,13327.324812539991,425.59326762000273,54105.809574720006 2025-10-27,06:03:46.000,300,11065926,-795,0,1761545025,13327.304603609991,425.54392370999994,54105.474192960006 2025-10-27,06:03:47.000,300,11065906,-795,0,1761545026,13327.331548850001,425.60736588000145,54105.44624448001 2025-10-27,06:03:48.000,300,11065912,-795,0,1761545027,13327.304603609991,425.579169360004,54105.3134892 2025-10-27,06:03:49.000,300,11065919,-795,0,1761545028,13327.304603609991,425.6144150100008,54105.53008992 2025-10-27,06:03:50.000,300,11065965,-795,0,1761545029,13327.291130990001,425.60736588000145,54105.71175504001 2025-10-27,06:03:51.000,300,11065952,-795,0,1761545030,13327.18335002999,425.5862184900034,54105.46021872 2025-10-27,06:03:52.000,300,11065906,-795,0,1761545031,13327.18335002999,425.6003167500021,54105.54406416001 2025-10-27,06:03:53.000,300,11065908,-795,0,1761545032,13327.223767889991,425.6144150100008,54105.27855360001 2025-10-27,06:03:54.000,300,11065901,-795,0,1761545033,13327.338285159996,425.57212023000466,54105.42528312001 2025-10-27,06:03:55.000,300,11065940,-795,0,1761545034,13327.284394679991,425.59326762000273,54105.43227024 2025-10-27,06:03:56.000,300,11065948,-795,0,1761545035,13327.277658369996,425.64261152999825,54105.72572928 2025-10-27,06:03:57.000,300,11065911,-795,0,1761545036,13327.223767889991,425.6496606600049,54105.620922480004 2025-10-27,06:03:58.000,300,11065868,-795,0,1761545037,13327.257449439996,425.62146414000017,54105.72572928 2025-10-27,06:03:59.000,300,11065927,-795,0,1761545038,13327.237240509996,425.6496606600049,54105.72572928 2025-10-27,06:04:00.000,300,11065932,-795,0,1761545039,13327.237240509996,425.60736588000145,54105.41829600001 2025-10-27,06:04:01.000,300,11065931,-795,0,1761545040,13327.156404789996,425.6144150100008,54105.22265664 2025-10-27,06:04:02.000,300,11065962,-795,0,1761545041,13327.16314109999,425.62146414000017,54105.22964376001 2025-10-27,06:04:03.000,300,11065937,-795,0,1761545042,13327.223767889991,425.6637589200036,54105.64887096 2025-10-27,06:04:04.000,300,11065933,-795,0,1761545043,13327.297867299996,425.6496606600049,54105.80258760001 2025-10-27,06:04:05.000,300,11065901,-795,0,1761545044,13327.257449439996,425.6637589200036,54105.77463912 2025-10-27,06:04:06.000,300,11065927,-795,0,1761545045,13327.217031579996,425.64261152999825,54105.57899976 2025-10-27,06:04:07.000,300,11065933,-795,0,1761545046,13327.10251430999,425.6496606600049,54105.32047632 2025-10-27,06:04:08.000,300,11065932,-795,0,1761545047,13327.14966848,425.6849063100017,54105.306502080006 2025-10-27,06:04:09.000,300,11065900,-795,0,1761545048,13327.21029527,425.65670979000424,54105.46021872 2025-10-27,06:04:10.000,300,11065916,-795,0,1761545049,13327.156404789996,425.6849063100017,54105.66983232 2025-10-27,06:04:11.000,300,11065934,-795,0,1761545050,13327.10925062,425.7131028299991,54105.54406416001 2025-10-27,06:04:12.000,300,11065914,-795,0,1761545051,13327.223767889991,425.65670979000424,54105.858484560005 2025-10-27,06:04:13.000,300,11065902,-795,0,1761545052,13327.237240509996,425.67080805000296,54105.58598688001 2025-10-27,06:04:14.000,300,11065895,-795,0,1761545053,13327.223767889991,425.6637589200036,54105.4881672 2025-10-27,06:04:15.000,300,11065961,-635,0,1761545054,13327.176613719996,425.64261152999825,54105.53008992 2025-10-27,06:04:16.000,300,11065934,-795,0,1761545055,13327.12945955,425.69195544000104,54105.572012640005 2025-10-27,06:04:17.000,300,11065908,-795,0,1761545056,13327.08230537999,425.6637589200036,54105.73271640001 2025-10-27,06:04:18.000,300,11065897,-795,0,1761545057,13327.176613719996,425.6990045700004,54105.8375232 2025-10-27,06:04:19.000,300,11065968,-795,0,1761545058,13327.2305042,425.6990045700004,54105.94931712001 2025-10-27,06:04:20.000,300,11065885,-795,0,1761545059,13327.223767889991,425.64261152999825,54105.58598688001 2025-10-27,06:04:21.000,300,11065936,-795,0,1761545060,13327.12945955,425.62146414000017,54105.26457936 2025-10-27,06:04:22.000,300,11065942,-795,0,1761545061,13327.156404789996,425.67080805000296,54105.41829600001 2025-10-27,06:04:23.000,300,11065892,-795,0,1761545062,13327.16987741,425.6990045700004,54105.739703520005 2025-10-27,06:04:24.000,300,11065991,-795,0,1761545063,13327.203558959991,425.7201519599985,54105.907394400005 2025-10-27,06:04:25.000,300,11065978,-795,0,1761545064,13327.203558959991,425.7131028299991,54105.99123984 2025-10-27,06:04:26.000,300,11065910,-795,0,1761545065,13327.19008634,425.75539761000255,54105.89342016 2025-10-27,06:04:27.000,300,11065890,-795,0,1761545066,13327.196822649996,425.7131028299991,54105.56502552001 2025-10-27,06:04:28.000,300,11065978,-795,0,1761545067,13327.243976819991,425.6778571800023,54105.64887096 2025-10-27,06:04:29.000,300,11065912,-795,0,1761545068,13327.196822649996,425.7131028299991,54105.65585808 2025-10-27,06:04:30.000,300,11065929,-795,0,1761545069,13327.196822649996,425.73425022000447,54105.96329136 2025-10-27,06:04:31.000,300,11065896,-795,0,1761545070,13327.10925062,425.6778571800023,54105.641883840006 2025-10-27,06:04:32.000,300,11065901,-795,0,1761545071,13327.12272323999,425.7483484800032,54105.739703520005 2025-10-27,06:04:33.000,300,11065927,-795,0,1761545072,13327.075569069995,425.7201519599985,54105.65585808 2025-10-27,06:04:34.000,300,11065897,-795,0,1761545073,13327.19008634,425.69195544000104,54105.65585808 2025-10-27,06:04:35.000,300,11065917,-795,0,1761545074,13327.12272323999,425.6778571800023,54105.34143768 2025-10-27,06:04:36.000,300,11065919,-795,0,1761545075,13327.136195859995,425.6637589200036,54105.36239904 2025-10-27,06:04:37.000,300,11065916,-795,0,1761545076,13327.156404789996,425.7412993500038,54105.72572928 2025-10-27,06:04:38.000,300,11065938,-795,0,1761545077,13327.16987741,425.7483484800032,54105.788613360004 2025-10-27,06:04:39.000,300,11065910,-795,0,1761545078,13327.14293216999,425.7483484800032,54105.86547168 2025-10-27,06:04:40.000,300,11065941,-635,0,1761545079,13327.156404789996,425.7201519599985,54105.46021872 2025-10-27,06:04:41.000,300,11065954,-795,0,1761545080,13327.055360139995,425.6990045700004,54105.37637328001 2025-10-27,06:04:42.000,300,11065932,-795,0,1761545081,13327.14293216999,425.7483484800032,54105.48118008 2025-10-27,06:04:43.000,300,11065930,-795,0,1761545082,13327.21029527,425.73425022000447,54105.75367776001 2025-10-27,06:04:44.000,300,11065909,-795,0,1761545083,13327.19008634,425.7976923899987,54105.85149744001 2025-10-27,06:04:45.000,300,11065896,-795,0,1761545084,13327.16987741,425.7412993500038,54105.83053608001 2025-10-27,06:04:46.000,300,11065903,-795,0,1761545085,13327.12945955,425.72720108999783,54105.63489672001 2025-10-27,06:04:47.000,300,11065945,-795,0,1761545086,13327.12272323999,425.70605369999976,54105.39733464001 2025-10-27,06:04:48.000,300,11065913,-795,0,1761545087,13327.14293216999,425.7412993500038,54105.3833604 2025-10-27,06:04:49.000,300,11065920,-795,0,1761545088,13327.16987741,425.75539761000255,54105.49515432001 2025-10-27,06:04:50.000,300,11065926,-795,0,1761545089,13327.18335002999,425.7624467400019,54105.82354896 2025-10-27,06:04:51.000,300,11065912,-795,0,1761545090,13327.04862383,425.7412993500038,54105.641883840006 2025-10-27,06:04:52.000,300,11065921,-795,0,1761545091,13327.19008634,425.7624467400019,54105.788613360004 2025-10-27,06:04:53.000,300,11065952,-795,0,1761545092,13327.237240509996,425.7412993500038,54105.91438152 2025-10-27,06:04:54.000,300,11065943,-795,0,1761545093,13327.19008634,425.69195544000104,54105.641883840006 2025-10-27,06:04:55.000,300,11065922,-795,0,1761545094,13327.2305042,425.69195544000104,54105.60694824 2025-10-27,06:04:56.000,300,11065978,-795,0,1761545095,13327.136195859995,425.70605369999976,54105.48118008 2025-10-27,06:04:57.000,300,11065966,-795,0,1761545096,13327.16987741,425.7483484800032,54105.77463912 2025-10-27,06:04:58.000,300,11065926,-795,0,1761545097,13327.257449439996,425.7131028299991,54106.0122012 2025-10-27,06:04:59.000,300,11065918,-795,0,1761545098,13327.25071313,425.6849063100017,54106.026175440005 2025-10-27,06:05:00.000,300,11065944,-795,0,1761545099,13327.277658369996,425.6778571800023,54105.907394400005 2025-10-27,06:05:01.000,300,11065929,-795,0,1761545100,13327.12272323999,425.62851326999953,54105.39034752 2025-10-27,06:05:02.000,300,11065989,-795,0,1761545101,13327.18335002999,425.6778571800023,54105.54406416001 2025-10-27,06:05:03.000,300,11065964,-795,0,1761545102,13327.2305042,425.64261152999825,54105.49515432001 2025-10-27,06:05:04.000,300,11065911,-795,0,1761545103,13327.257449439996,425.6496606600049,54105.907394400005 2025-10-27,06:05:05.000,300,11065972,-795,0,1761545104,13327.21029527,425.6637589200036,54105.92835576001 2025-10-27,06:05:06.000,300,11065890,-795,0,1761545105,13327.203558959991,425.6849063100017,54105.8724588 2025-10-27,06:05:07.000,300,11065992,-795,0,1761545106,13327.16987741,425.6496606600049,54105.54406416001 2025-10-27,06:05:08.000,300,11065964,-795,0,1761545107,13327.277658369996,425.67080805000296,54105.739703520005 2025-10-27,06:05:09.000,300,11065922,-795,0,1761545108,13327.243976819991,425.62851326999953,54105.66284520001 2025-10-27,06:05:10.000,300,11065938,-795,0,1761545109,13327.223767889991,425.67080805000296,54105.77463912 2025-10-27,06:05:11.000,300,11065913,-795,0,1761545110,13327.16314109999,425.6990045700004,54105.89342016 2025-10-27,06:05:12.000,300,11065952,-795,0,1761545111,13327.10925062,425.6778571800023,54105.690793680005 2025-10-27,06:05:13.000,300,11065938,-795,0,1761545112,13327.156404789996,425.7131028299991,54105.80258760001 2025-10-27,06:05:14.000,300,11065943,-795,0,1761545113,13327.223767889991,425.6778571800023,54105.58598688001 2025-10-27,06:05:15.000,300,11065895,-795,0,1761545114,13327.21029527,425.62851326999953,54105.641883840006 2025-10-27,06:05:16.000,300,11065917,-795,0,1761545115,13327.21029527,425.64261152999825,54105.59297400001 2025-10-27,06:05:17.000,300,11065984,-795,0,1761545116,13327.14293216999,425.60736588000145,54105.59297400001 2025-10-27,06:05:18.000,300,11065874,-795,0,1761545117,13327.18335002999,425.64261152999825,54105.80258760001 2025-10-27,06:05:19.000,300,11065924,-795,0,1761545118,13327.176613719996,425.62146414000017,54105.8724588 2025-10-27,06:05:20.000,300,11065908,-795,0,1761545119,13327.21029527,425.6637589200036,54105.87944592001 2025-10-27,06:05:21.000,300,11065905,-795,0,1761545120,13327.08904169,425.6003167500021,54105.39733464001 2025-10-27,06:05:22.000,300,11065953,-795,0,1761545121,13327.18335002999,425.62146414000017,54105.53008992 2025-10-27,06:05:23.000,300,11065902,-795,0,1761545122,13327.237240509996,425.6003167500021,54105.65585808 2025-10-27,06:05:24.000,300,11065902,-795,0,1761545123,13327.237240509996,425.6144150100008,54105.94931712001 2025-10-27,06:05:25.000,300,11065932,-795,0,1761545124,13327.243976819991,425.60736588000145,54105.90040728001 2025-10-27,06:05:26.000,300,11065936,-795,0,1761545125,13327.16987741,425.60736588000145,54105.739703520005 2025-10-27,06:05:27.000,300,11065930,-795,0,1761545126,13327.203558959991,425.54392370999994,54105.64887096 2025-10-27,06:05:28.000,300,11065956,-795,0,1761545127,13327.2305042,425.55802196999866,54105.57899976 2025-10-27,06:05:29.000,300,11065949,-795,0,1761545128,13327.2305042,425.565071099998,54105.5580384 2025-10-27,06:05:30.000,300,11065944,-795,0,1761545129,13327.21029527,425.59326762000273,54105.50912856 2025-10-27,06:05:31.000,300,11065944,-795,0,1761545130,13327.136195859995,425.565071099998,54105.5580384 2025-10-27,06:05:32.000,300,11065964,-795,0,1761545131,13327.284394679991,425.579169360004,54105.956304240004 2025-10-27,06:05:33.000,300,11065911,-795,0,1761545132,13327.25071313,425.59326762000273,54106.05412392 2025-10-27,06:05:34.000,300,11065948,-795,0,1761545133,13327.297867299996,425.5298254500012,54105.73271640001 2025-10-27,06:05:35.000,300,11065940,-795,0,1761545134,13327.277658369996,425.5509728399993,54105.70476792 2025-10-27,06:05:36.000,300,11065932,-795,0,1761545135,13327.16987741,425.49457980000443,54105.34143768 2025-10-27,06:05:37.000,300,11065967,-795,0,1761545136,13327.18335002999,425.5157271900025,54105.55105128 2025-10-27,06:05:38.000,300,11065917,-795,0,1761545137,13327.2305042,425.5298254500012,54105.90040728001 2025-10-27,06:05:39.000,300,11065942,-795,0,1761545138,13327.297867299996,425.5298254500012,54106.15893072 2025-10-27,06:05:40.000,300,11065948,-795,0,1761545139,13327.291130990001,425.5298254500012,54106.09604664001 2025-10-27,06:05:41.000,300,11065966,-795,0,1761545140,13327.18335002999,425.4381867600023,54105.46021872 2025-10-27,06:05:42.000,300,11065989,-795,0,1761545141,13327.2305042,425.48048153999844,54105.66284520001 2025-10-27,06:05:43.000,300,11065968,-795,0,1761545142,13327.14966848,425.50867806000315,54105.56502552001 2025-10-27,06:05:44.000,300,11065929,-795,0,1761545143,13327.176613719996,425.5157271900025,54105.92835576001 2025-10-27,06:05:45.000,300,11065960,-795,0,1761545144,13327.21029527,425.5016289300038,54106.01918832001 2025-10-27,06:05:46.000,300,11065941,-795,0,1761545145,13327.257449439996,425.5016289300038,54106.01918832001 2025-10-27,06:05:47.000,300,11065944,-795,0,1761545146,13327.257449439996,425.5157271900025,54106.04713680001 2025-10-27,06:05:48.000,300,11065960,-795,0,1761545147,13327.284394679991,425.4311376300029,54105.809574720006 2025-10-27,06:05:49.000,300,11065919,-795,0,1761545148,13327.264185749991,425.44523589000164,54105.690793680005 2025-10-27,06:05:50.000,300,11065988,-795,0,1761545149,13327.203558959991,425.4663832799997,54105.641883840006 2025-10-27,06:05:51.000,300,11065954,-795,0,1761545150,13327.075569069995,425.42408850000356,54105.67681944 2025-10-27,06:05:52.000,300,11065943,-795,0,1761545151,13327.19008634,425.44523589000164,54105.93534288 2025-10-27,06:05:53.000,300,11065963,-795,0,1761545152,13327.196822649996,425.452285020001,54105.99822696001 2025-10-27,06:05:54.000,300,11065925,-795,0,1761545153,13327.243976819991,425.42408850000356,54105.956304240004 2025-10-27,06:05:55.000,300,11065920,-795,0,1761545154,13327.217031579996,425.42408850000356,54105.60694824 2025-10-27,06:05:56.000,300,11065930,-795,0,1761545155,13327.2305042,425.3888428499995,54105.5580384 2025-10-27,06:05:57.000,300,11065865,-795,0,1761545156,13327.203558959991,425.4029411099982,54105.56502552001 2025-10-27,06:05:58.000,300,11065916,-795,0,1761545157,13327.2305042,425.40999024000484,54105.97027848001 2025-10-27,06:05:59.000,300,11065904,-795,0,1761545158,13327.18335002999,425.4170393700042,54105.809574720006 2025-10-27,06:06:00.000,300,11065956,-795,0,1761545159,13327.14966848,425.38179372000013,54105.76066488001 2025-10-27,06:06:01.000,300,11065961,-795,0,1761545160,13327.12945955,425.34654807000334,54105.54406416001 2025-10-27,06:06:02.000,300,11065928,-795,0,1761545161,13327.156404789996,425.34654807000334,54105.53008992 2025-10-27,06:06:03.000,300,11065947,-795,0,1761545162,13327.21029527,425.3535972000027,54105.65585808 2025-10-27,06:06:04.000,300,11065924,-795,0,1761545163,13327.21029527,425.339498940004,54105.77463912 2025-10-27,06:06:05.000,300,11065880,-795,0,1761545164,13327.21029527,425.40999024000484,54105.89342016 2025-10-27,06:06:06.000,300,11065969,-795,0,1761545165,13327.14293216999,425.3747445900008,54105.76066488001 2025-10-27,06:06:07.000,300,11065929,-795,0,1761545166,13327.156404789996,425.39589197999885,54105.75367776001 2025-10-27,06:06:08.000,300,11065946,-795,0,1761545167,13327.14966848,425.3535972000027,54105.53707704 2025-10-27,06:06:09.000,300,11065911,-795,0,1761545168,13327.16314109999,425.34654807000334,54105.58598688001 2025-10-27,06:06:10.000,300,11065961,-795,0,1761545169,13327.14293216999,425.3042532899999,54105.53008992 2025-10-27,06:06:11.000,300,11065906,-795,0,1761545170,13327.115986929995,425.325400679998,54105.6977808 2025-10-27,06:06:12.000,300,11065941,-795,0,1761545171,13327.136195859995,425.3183515499986,54105.85149744001 2025-10-27,06:06:13.000,300,11065936,-795,0,1761545172,13327.136195859995,425.3324498100046,54105.84451032 2025-10-27,06:06:14.000,300,11065952,-795,0,1761545173,13327.19008634,425.3183515499986,54105.91438152 2025-10-27,06:06:15.000,300,11065945,-795,0,1761545174,13327.06883276,425.3042532899999,54105.3134892 2025-10-27,06:06:16.000,300,11065905,-795,0,1761545175,13327.16987741,425.2690076400031,54105.60694824 2025-10-27,06:06:17.000,300,11065900,-795,0,1761545176,13327.136195859995,425.29720416000055,54105.6279096 2025-10-27,06:06:18.000,300,11065984,-795,0,1761545177,13327.12945955,425.28310590000183,54105.94931712001 2025-10-27,06:06:19.000,300,11065967,-795,0,1761545178,13327.12945955,425.3042532899999,54105.91438152 2025-10-27,06:06:20.000,300,11065944,-795,0,1761545179,13327.203558959991,425.28310590000183,54105.94931712001 2025-10-27,06:06:21.000,300,11065893,-795,0,1761545180,13327.08904169,425.23376198999904,54105.42528312001 2025-10-27,06:06:22.000,300,11065920,-795,0,1761545181,13327.12945955,425.21261460000096,54105.43227024 2025-10-27,06:06:23.000,300,11065892,-795,0,1761545182,13327.095777999995,425.2055654700016,54105.453231600004 2025-10-27,06:06:24.000,300,11065928,-795,0,1761545183,13327.196822649996,425.19851634000224,54105.72572928 2025-10-27,06:06:25.000,300,11065920,-795,0,1761545184,13327.176613719996,425.21261460000096,54105.858484560005 2025-10-27,06:06:26.000,300,11065935,-795,0,1761545185,13327.19008634,425.1844180800035,54105.85149744001 2025-10-27,06:06:27.000,300,11065991,-795,0,1761545186,13327.14966848,425.1914672100029,54105.81656184 2025-10-27,06:06:28.000,300,11065955,-795,0,1761545187,13327.19008634,425.16327068999817,54105.55105128 2025-10-27,06:06:29.000,300,11065934,-795,0,1761545188,13327.156404789996,425.16327068999817,54105.54406416001 2025-10-27,06:06:30.000,300,11065985,-795,0,1761545189,13327.196822649996,425.11392678000266,54105.523102800005 2025-10-27,06:06:31.000,300,11065918,-795,0,1761545190,13327.095777999995,425.2055654700016,54105.73271640001 2025-10-27,06:06:32.000,300,11065926,-795,0,1761545191,13327.10925062,425.1562215599988,54105.6977808 2025-10-27,06:06:33.000,300,11065970,-795,0,1761545192,13327.14293216999,425.1844180800035,54105.79560048 2025-10-27,06:06:34.000,300,11065931,-795,0,1761545193,13327.223767889991,425.1421233000001,54105.78162624001 2025-10-27,06:06:35.000,300,11065955,-795,0,1761545194,13327.156404789996,425.13507417000073,54105.51611568001 2025-10-27,06:06:36.000,300,11065946,-795,0,1761545195,13327.18335002999,425.16327068999817,54105.51611568001 2025-10-27,06:06:37.000,300,11065929,-795,0,1761545196,13327.075569069995,425.0786811299986,54105.20169528 2025-10-27,06:06:38.000,300,11065902,-795,0,1761545197,13327.075569069995,425.1280250400014,54105.50912856 2025-10-27,06:06:39.000,300,11065909,-795,0,1761545198,13327.16987741,425.1068776500033,54105.71874216 2025-10-27,06:06:40.000,300,11065980,-795,0,1761545199,13327.18335002999,425.08573025999794,54105.76066488001 2025-10-27,06:06:41.000,300,11065936,-795,0,1761545200,13327.14966848,425.06458286999987,54105.3833604 2025-10-27,06:06:42.000,300,11065935,-795,0,1761545201,13327.156404789996,425.0293372200031,54105.37637328001 2025-10-27,06:06:43.000,300,11065957,-795,0,1761545202,13327.237240509996,425.0434354800018,54105.56502552001 2025-10-27,06:06:44.000,300,11065897,-795,0,1761545203,13327.217031579996,425.0575337400005,54105.5580384 2025-10-27,06:06:45.000,300,11065913,-795,0,1761545204,13327.18335002999,425.0293372200031,54105.72572928 2025-10-27,06:06:46.000,300,11065951,-795,0,1761545205,13327.136195859995,425.05048461000115,54105.57899976 2025-10-27,06:06:47.000,300,11065943,-795,0,1761545206,13327.136195859995,425.0575337400005,54105.61393536001 2025-10-27,06:06:48.000,300,11065930,-795,0,1761545207,13327.14966848,425.0575337400005,54105.46021872 2025-10-27,06:06:49.000,300,11065928,-795,0,1761545208,13327.12945955,425.05048461000115,54105.474192960006 2025-10-27,06:06:50.000,300,11065961,-795,0,1761545209,13327.136195859995,425.06458286999987,54105.42528312001 2025-10-27,06:06:51.000,300,11065916,-795,0,1761545210,13327.115986929995,425.06458286999987,54105.58598688001 2025-10-27,06:06:52.000,300,11065958,-795,0,1761545211,13327.115986929995,425.09982852000394,54105.788613360004 2025-10-27,06:06:53.000,300,11065945,-795,0,1761545212,13327.14966848,425.0716319999992,54105.87944592001 2025-10-27,06:06:54.000,300,11065939,-795,0,1761545213,13327.14293216999,425.08573025999794,54105.767652 2025-10-27,06:06:55.000,300,11065954,-795,0,1761545214,13327.14966848,425.0575337400005,54105.59297400001 2025-10-27,06:06:56.000,300,11065977,-795,0,1761545215,13327.12272323999,425.0575337400005,54105.48118008 2025-10-27,06:06:57.000,300,11065973,-795,0,1761545216,13327.136195859995,425.06458286999987,54105.53707704 2025-10-27,06:06:58.000,300,11065960,-795,0,1761545217,13327.19008634,425.11392678000266,54105.907394400005 2025-10-27,06:06:59.000,300,11065918,-795,0,1761545218,13327.19008634,425.06458286999987,54105.907394400005 2025-10-27,06:07:00.000,300,11065965,-795,0,1761545219,13327.237240509996,425.08573025999794,54105.98425272 2025-10-27,06:07:01.000,300,11065900,-795,0,1761545220,13327.10925062,425.0293372200031,54105.51611568001 2025-10-27,06:07:02.000,300,11065961,-795,0,1761545221,13327.12945955,425.06458286999987,54105.43925736 2025-10-27,06:07:03.000,300,11065964,-795,0,1761545222,13327.12272323999,425.0434354800018,54105.46021872 2025-10-27,06:07:04.000,300,11065934,-795,0,1761545223,13327.196822649996,425.03638635000243,54105.60694824 2025-10-27,06:07:05.000,300,11065957,-795,0,1761545224,13327.14293216999,425.0575337400005,54105.88643304 2025-10-27,06:07:06.000,300,11065949,-795,0,1761545225,13327.176613719996,425.0716319999992,54105.80258760001 2025-10-27,06:07:07.000,300,11065981,-795,0,1761545226,13327.095777999995,425.0575337400005,54105.64887096 2025-10-27,06:07:08.000,300,11065939,-795,0,1761545227,13327.21029527,425.0293372200031,54105.59297400001 2025-10-27,06:07:09.000,300,11065933,-795,0,1761545228,13327.176613719996,425.0222880900037,54105.55105128 2025-10-27,06:07:10.000,300,11065972,-795,0,1761545229,13327.14966848,425.0786811299986,54105.39034752 2025-10-27,06:07:11.000,300,11065988,-795,0,1761545230,13327.075569069995,425.0716319999992,54105.49515432001 2025-10-27,06:07:12.000,300,11065956,-795,0,1761545231,13327.10251430999,425.0786811299986,54105.809574720006 2025-10-27,06:07:13.000,300,11065973,-795,0,1761545232,13327.12945955,425.0716319999992,54105.79560048 2025-10-27,06:07:14.000,300,11065951,-795,0,1761545233,13327.203558959991,425.05048461000115,54105.89342016 2025-10-27,06:07:15.000,300,11065924,-795,0,1761545234,13327.18335002999,425.0434354800018,54105.55105128 2025-10-27,06:07:16.000,300,11065928,-795,0,1761545235,13327.18335002999,425.00114069999836,54105.50214144 2025-10-27,06:07:17.000,300,11065853,-795,0,1761545236,13327.136195859995,424.994091569999,54105.29252784 2025-10-27,06:07:18.000,300,11065938,-795,0,1761545237,13327.136195859995,425.0293372200031,54105.73271640001 2025-10-27,06:07:19.000,300,11065917,-795,0,1761545238,13327.19008634,425.0222880900037,54105.76066488001 2025-10-27,06:07:20.000,300,11065981,-795,0,1761545239,13327.14966848,425.0081898299977,54105.82354896 2025-10-27,06:07:21.000,300,11065920,-795,0,1761545240,13327.10925062,424.98704243999964,54105.4881672 2025-10-27,06:07:22.000,300,11065934,-795,0,1761545241,13327.16987741,424.98704243999964,54105.46720584001 2025-10-27,06:07:23.000,300,11065990,-795,0,1761545242,13327.156404789996,424.96589505000156,54105.53707704 2025-10-27,06:07:24.000,300,11065968,-795,0,1761545243,13327.19008634,425.0081898299977,54105.59297400001 2025-10-27,06:07:25.000,300,11065890,-795,0,1761545244,13327.196822649996,425.0222880900037,54105.809574720006 2025-10-27,06:07:26.000,300,11065917,-795,0,1761545245,13327.12272323999,424.9799933100003,54105.641883840006 2025-10-27,06:07:27.000,300,11065894,-795,0,1761545246,13327.16987741,424.98704243999964,54105.60694824 2025-10-27,06:07:28.000,300,11065933,-795,0,1761545247,13327.156404789996,424.93064940000477,54105.474192960006 2025-10-27,06:07:29.000,300,11065959,-795,0,1761545248,13327.16987741,424.9729441800009,54105.46720584001 2025-10-27,06:07:30.000,300,11065941,-795,0,1761545249,13327.14966848,424.93064940000477,54105.41130888 2025-10-27,06:07:31.000,300,11065929,-795,0,1761545250,13327.08904169,424.93064940000477,54105.55105128 2025-10-27,06:07:32.000,300,11065958,-795,0,1761545251,13327.095777999995,424.96589505000156,54105.5580384 2025-10-27,06:07:33.000,300,11065959,-795,0,1761545252,13327.18335002999,424.93064940000477,54105.80258760001 2025-10-27,06:07:34.000,300,11065938,-795,0,1761545253,13327.156404789996,424.95179679000285,54105.79560048 2025-10-27,06:07:35.000,300,11065950,-795,0,1761545254,13327.16314109999,424.93064940000477,54105.43925736 2025-10-27,06:07:36.000,300,11065956,-795,0,1761545255,13327.10925062,424.92360026999813,54105.36938616 2025-10-27,06:07:37.000,300,11065948,-635,0,1761545256,13327.10251430999,424.881305490002,54105.46021872 2025-10-27,06:07:38.000,300,11065986,-795,0,1761545257,13327.19008634,424.9376985300041,54105.87944592001 2025-10-27,06:07:39.000,300,11065963,-795,0,1761545258,13327.12945955,424.9376985300041,54105.68380656001 2025-10-27,06:07:40.000,300,11065925,-795,0,1761545259,13327.19008634,424.92360026999813,54105.88643304 2025-10-27,06:07:41.000,300,11065895,-795,0,1761545260,13327.035151209995,424.93064940000477,54105.50912856 2025-10-27,06:07:42.000,300,11065897,-795,0,1761545261,13327.14293216999,424.9165511399988,54105.49515432001 2025-10-27,06:07:43.000,300,11065929,-795,0,1761545262,13327.16314109999,424.8954037500007,54105.42528312001 2025-10-27,06:07:44.000,300,11065997,-795,0,1761545263,13327.12272323999,424.8954037500007,54105.48118008 2025-10-27,06:07:45.000,300,11065959,-795,0,1761545264,13327.16987741,424.9447476600035,54105.907394400005 2025-10-27,06:07:46.000,300,11066005,-795,0,1761545265,13327.156404789996,424.9165511399988,54105.86547168 2025-10-27,06:07:47.000,300,11065926,-795,0,1761545266,13327.14293216999,424.9588459200022,54105.79560048 2025-10-27,06:07:48.000,300,11065949,-795,0,1761545267,13327.19008634,424.90245288000006,54105.67681944 2025-10-27,06:07:49.000,300,11065879,-795,0,1761545268,13327.14293216999,424.9165511399988,54105.66284520001 2025-10-27,06:07:50.000,300,11065958,-795,0,1761545269,13327.136195859995,424.8954037500007,54105.572012640005 2025-10-27,06:07:51.000,300,11065874,-795,0,1761545270,13327.035151209995,424.9165511399988,54105.66983232 2025-10-27,06:07:52.000,300,11065938,-795,0,1761545271,13327.06883276,424.9095020099994,54105.82354896 2025-10-27,06:07:53.000,300,11065965,-795,0,1761545272,13327.04862383,424.9376985300041,54105.89342016 2025-10-27,06:07:54.000,300,11065915,-795,0,1761545273,13327.095777999995,424.9095020099994,54105.89342016 2025-10-27,06:07:55.000,300,11065944,-795,0,1761545274,13327.18335002999,424.9095020099994,54105.71874216 2025-10-27,06:07:56.000,300,11065935,-795,0,1761545275,13327.14293216999,424.8601581000039,54105.66284520001 2025-10-27,06:07:57.000,300,11065895,-795,0,1761545276,13327.10251430999,424.90245288000006,54105.5580384 2025-10-27,06:07:58.000,300,11065936,-795,0,1761545277,13327.04188751999,424.92360026999813,54105.79560048 2025-10-27,06:07:59.000,300,11065915,-795,0,1761545278,13327.04862383,424.95179679000285,54105.81656184 2025-10-27,06:08:00.000,300,11065963,-795,0,1761545279,13327.075569069995,424.93064940000477,54105.82354896 2025-10-27,06:08:01.000,300,11065968,-795,0,1761545280,13326.86674346,424.8742563600026,54105.3833604 2025-10-27,06:08:02.000,300,11065881,-795,0,1761545281,13327.06209644999,424.86720723000326,54105.523102800005 2025-10-27,06:08:03.000,300,11065947,-795,0,1761545282,13327.06883276,424.8319615799992,54105.60694824 2025-10-27,06:08:04.000,300,11065938,-795,0,1761545283,13327.075569069995,424.85310897000454,54105.55105128 2025-10-27,06:08:05.000,300,11065910,-795,0,1761545284,13327.02167858999,424.8954037500007,54105.82354896 2025-10-27,06:08:06.000,300,11065959,-795,0,1761545285,13327.014942279995,424.881305490002,54105.8375232 2025-10-27,06:08:07.000,300,11065943,-795,0,1761545286,13326.94757918,424.9095020099994,54105.73271640001 2025-10-27,06:08:08.000,300,11065938,-795,0,1761545287,13326.94757918,424.86720723000326,54105.50912856 2025-10-27,06:08:09.000,300,11065939,-795,0,1761545288,13326.98126072999,424.8601581000039,54105.50214144 2025-10-27,06:08:10.000,300,11065932,-795,0,1761545289,13327.06883276,424.8319615799992,54105.61393536001 2025-10-27,06:08:11.000,300,11065981,-795,0,1761545290,13326.94757918,424.85310897000454,54105.53008992 2025-10-27,06:08:12.000,300,11065930,-795,0,1761545291,13327.06209644999,424.83901070999855,54105.85149744001 2025-10-27,06:08:13.000,300,11065935,-795,0,1761545292,13327.035151209995,424.82491244999983,54105.88643304 2025-10-27,06:08:14.000,300,11065964,-795,0,1761545293,13326.994733349995,424.8319615799992,54105.8375232 2025-10-27,06:08:15.000,300,11065913,-795,0,1761545294,13326.96778811,424.8319615799992,54105.54406416001 2025-10-27,06:08:16.000,300,11065931,-795,0,1761545295,13326.974524419995,424.78966680000303,54105.46720584001 2025-10-27,06:08:17.000,300,11065951,-795,0,1761545296,13326.96778811,424.82491244999983,54105.61393536001 2025-10-27,06:08:18.000,300,11065934,-795,0,1761545297,13327.04862383,424.83901070999855,54106.01918832001 2025-10-27,06:08:19.000,300,11065940,-795,0,1761545298,13327.00820597,424.8601581000039,54105.96329136 2025-10-27,06:08:20.000,300,11065910,-795,0,1761545299,13327.075569069995,424.80376506000175,54105.98425272 2025-10-27,06:08:21.000,300,11065969,-795,0,1761545300,13326.90716132,424.82491244999983,54105.788613360004 2025-10-27,06:08:22.000,300,11065966,-795,0,1761545301,13327.00820597,424.7614702799983,54105.43925736 2025-10-27,06:08:23.000,300,11065934,-795,0,1761545302,13326.98126072999,424.7826176700037,54105.50912856 2025-10-27,06:08:24.000,300,11065913,-795,0,1761545303,13326.98799704,424.78966680000303,54105.56502552001 2025-10-27,06:08:25.000,300,11065935,-795,0,1761545304,13326.98799704,424.82491244999983,54105.98425272 2025-10-27,06:08:26.000,300,11065977,-795,0,1761545305,13327.02167858999,424.83901070999855,54106.0122012 2025-10-27,06:08:27.000,300,11065931,-795,0,1761545306,13327.00146965999,424.83901070999855,54105.97027848001 2025-10-27,06:08:28.000,300,11065961,-795,0,1761545307,13326.974524419995,424.78966680000303,54105.66983232 2025-10-27,06:08:29.000,300,11065924,-795,0,1761545308,13326.98799704,424.7967159300024,54105.63489672001 2025-10-27,06:08:30.000,300,11065961,-795,0,1761545309,13327.0284149,424.78966680000303,54105.6279096 2025-10-27,06:08:31.000,300,11065928,-795,0,1761545310,13326.893688699995,424.85310897000454,54105.51611568001 2025-10-27,06:08:32.000,300,11065916,-795,0,1761545311,13326.94084286999,424.81786332000047,54105.8375232 2025-10-27,06:08:33.000,300,11065990,-795,0,1761545312,13326.954315489995,424.81786332000047,54105.83053608001 2025-10-27,06:08:34.000,300,11065930,-795,0,1761545313,13327.035151209995,424.8601581000039,54106.03316256 2025-10-27,06:08:35.000,300,11065960,-795,0,1761545314,13327.014942279995,424.8108141900011,54105.739703520005 2025-10-27,06:08:36.000,300,11065933,-795,0,1761545315,13327.014942279995,424.8108141900011,54105.66284520001 2025-10-27,06:08:37.000,300,11065889,-795,0,1761545316,13326.92737025,424.81786332000047,54105.53707704 2025-10-27,06:08:38.000,300,11065942,-795,0,1761545317,13326.92737025,424.8460598399979,54105.73271640001 2025-10-27,06:08:39.000,300,11065901,-795,0,1761545318,13326.92737025,424.83901070999855,54105.89342016 2025-10-27,06:08:40.000,300,11065931,-795,0,1761545319,13326.84653453,424.83901070999855,54105.71874216 2025-10-27,06:08:41.000,300,11065952,-795,0,1761545320,13326.88695239,424.80376506000175,54105.767652 2025-10-27,06:08:42.000,300,11065899,-795,0,1761545321,13326.90716132,424.75442114999896,54105.53008992 2025-10-27,06:08:43.000,300,11065986,-795,0,1761545322,13326.94084286999,424.7826176700037,54105.59996112 2025-10-27,06:08:44.000,300,11065935,-795,0,1761545323,13326.96778811,424.7685194099977,54105.57899976 2025-10-27,06:08:45.000,300,11065922,-795,0,1761545324,13326.92063393999,424.7826176700037,54105.93534288 2025-10-27,06:08:46.000,300,11065959,-795,0,1761545325,13326.84653453,424.80376506000175,54105.809574720006 2025-10-27,06:08:47.000,300,11065924,-795,0,1761545326,13326.785907739999,424.81786332000047,54105.641883840006 2025-10-27,06:08:48.000,300,11065941,-795,0,1761545327,13326.853270839994,424.7755685400043,54105.6977808 2025-10-27,06:08:49.000,300,11065931,-795,0,1761545328,13326.86000714999,424.75442114999896,54105.63489672001 2025-10-27,06:08:50.000,300,11065937,-795,0,1761545329,13326.79938035999,424.7473720199996,54105.41130888 2025-10-27,06:08:51.000,300,11065914,-795,0,1761545330,13326.86000714999,424.7121263700028,54105.474192960006 2025-10-27,06:08:52.000,300,11065940,-795,0,1761545331,13326.84653453,424.7614702799983,54105.8375232 2025-10-27,06:08:53.000,300,11065890,-795,0,1761545332,13326.913897629995,424.7262246300015,54105.93534288 2025-10-27,06:08:54.000,300,11065947,-795,0,1761545333,13326.913897629995,424.75442114999896,54105.956304240004 2025-10-27,06:08:55.000,300,11065921,-795,0,1761545334,13326.88695239,424.70507724000345,54105.620922480004 2025-10-27,06:08:56.000,300,11065931,-795,0,1761545335,13326.8263256,424.70507724000345,54105.48118008 2025-10-27,06:08:57.000,300,11065961,-795,0,1761545336,13326.84653453,424.69097898000473,54105.50912856 2025-10-27,06:08:58.000,300,11065947,-795,0,1761545337,13326.96778811,424.7332737600009,54105.87944592001 2025-10-27,06:08:59.000,300,11065965,-795,0,1761545338,13326.954315489995,424.6980281100041,54106.06809816001 2025-10-27,06:09:00.000,300,11065938,-795,0,1761545339,13326.994733349995,424.7121263700028,54106.08905952001 2025-10-27,06:09:01.000,300,11065932,-795,0,1761545340,13326.88021607999,424.66278246,54105.87944592001 2025-10-27,06:09:02.000,300,11065954,-795,0,1761545341,13326.873479769994,424.64163507000194,54105.55105128 2025-10-27,06:09:03.000,300,11065905,-795,0,1761545342,13326.86000714999,424.62048768000386,54105.53008992 2025-10-27,06:09:04.000,300,11065948,-795,0,1761545343,13326.90042500999,424.6134385500045,54105.5580384 2025-10-27,06:09:05.000,300,11065941,-795,0,1761545344,13326.92737025,424.6275368100032,54106.00521408 2025-10-27,06:09:06.000,300,11065998,-795,0,1761545345,13326.88695239,424.66278246,54105.956304240004 2025-10-27,06:09:07.000,300,11065954,-795,0,1761545346,13326.88021607999,424.64163507000194,54105.97027848001 2025-10-27,06:09:08.000,300,11065960,-795,0,1761545347,13326.94084286999,424.6486842000013,54105.88643304 2025-10-27,06:09:09.000,300,11065945,-795,0,1761545348,13326.934106559995,424.5993402899985,54105.67681944 2025-10-27,06:09:10.000,300,11065941,-795,0,1761545349,13326.90042500999,424.6134385500045,54105.60694824 2025-10-27,06:09:11.000,300,11065967,-795,0,1761545350,13326.86674346,424.60638941999787,54105.49515432001 2025-10-27,06:09:12.000,300,11065913,-795,0,1761545351,13326.873479769994,424.6345859400026,54105.907394400005 2025-10-27,06:09:13.000,300,11065960,-795,0,1761545352,13326.88021607999,424.5852420299998,54105.91438152 2025-10-27,06:09:14.000,300,11065978,-795,0,1761545353,13326.94757918,424.5993402899985,54106.04713680001 2025-10-27,06:09:15.000,300,11065920,-795,0,1761545354,13326.90716132,424.57819290000043,54105.74669064 2025-10-27,06:09:16.000,300,11065926,-795,0,1761545355,13326.893688699995,424.5993402899985,54105.73271640001 2025-10-27,06:09:17.000,300,11065935,-795,0,1761545356,13326.86674346,424.5711437700011,54105.56502552001 2025-10-27,06:09:18.000,300,11065947,-795,0,1761545357,13326.86000714999,424.55704551000235,54105.71874216 2025-10-27,06:09:19.000,300,11065910,-795,0,1761545358,13326.79938035999,424.60638941999787,54105.739703520005 2025-10-27,06:09:20.000,300,11065960,-795,0,1761545359,13326.772435119994,424.5711437700011,54105.6977808 2025-10-27,06:09:21.000,300,11065947,-795,0,1761545360,13326.77917142999,424.59229115999915,54105.73271640001 2025-10-27,06:09:22.000,300,11065907,-795,0,1761545361,13326.79938035999,424.5711437700011,54105.51611568001 2025-10-27,06:09:23.000,300,11065899,-795,0,1761545362,13326.84653453,424.5358981200043,54105.6279096 2025-10-27,06:09:24.000,300,11065983,-795,0,1761545363,13326.873479769994,424.5006524700002,54105.59996112 2025-10-27,06:09:25.000,300,11065851,-795,0,1761545364,13326.833061909994,424.54294725000364,54105.87944592001 2025-10-27,06:09:26.000,300,11065952,-795,0,1761545365,13326.765698809999,424.55704551000235,54105.78162624001 2025-10-27,06:09:27.000,300,11065863,-795,0,1761545366,13326.833061909994,424.57819290000043,54105.77463912 2025-10-27,06:09:28.000,300,11065920,-795,0,1761545367,13326.8263256,424.549996380003,54105.82354896 2025-10-27,06:09:29.000,300,11065984,-795,0,1761545368,13326.772435119994,424.5006524700002,54105.54406416001 2025-10-27,06:09:30.000,300,11065983,-795,0,1761545369,13326.765698809999,424.45835769000405,54105.54406416001 2025-10-27,06:09:31.000,300,11065941,-795,0,1761545370,13326.738753569989,424.45835769000405,54105.32047632 2025-10-27,06:09:32.000,300,11065980,-795,0,1761545371,13326.772435119994,424.5006524700002,54105.79560048 2025-10-27,06:09:33.000,300,11065852,-795,0,1761545372,13326.77917142999,424.5147507299989,54105.85149744001 2025-10-27,06:09:34.000,300,11065935,-795,0,1761545373,13326.792644049994,424.50770159999956,54105.858484560005 2025-10-27,06:09:35.000,300,11065949,-795,0,1761545374,13326.752226189994,424.4795050800021,54105.53008992 2025-10-27,06:09:36.000,300,11065880,-795,0,1761545375,13326.698335709989,424.4654068200034,54105.39034752 2025-10-27,06:09:37.000,300,11065922,-795,0,1761545376,13326.678126779989,424.47245595000277,54105.43227024 2025-10-27,06:09:38.000,300,11065927,-795,0,1761545377,13326.806116669999,424.47245595000277,54105.858484560005 2025-10-27,06:09:39.000,300,11065917,-795,0,1761545378,13326.8263256,424.4795050800021,54105.96329136 2025-10-27,06:09:40.000,300,11065937,-795,0,1761545379,13326.86000714999,424.47245595000277,54106.05412392 2025-10-27,06:09:41.000,300,11065919,-795,0,1761545380,13326.684863089999,424.49360334000085,54105.620922480004 2025-10-27,06:09:42.000,300,11065957,-795,0,1761545381,13326.752226189994,424.43016116999934,54105.51611568001 2025-10-27,06:09:43.000,300,11065910,-795,0,1761545382,13326.785907739999,424.43016116999934,54105.523102800005 2025-10-27,06:09:44.000,300,11065995,-795,0,1761545383,13326.83979821999,424.40901378000126,54105.641883840006 2025-10-27,06:09:45.000,300,11065922,-795,0,1761545384,13326.77917142999,424.49360334000085,54105.94233 2025-10-27,06:09:46.000,300,11065957,-795,0,1761545385,13326.79938035999,424.44425942999806,54105.97027848001 2025-10-27,06:09:47.000,300,11065943,-795,0,1761545386,13326.806116669999,424.4795050800021,54105.907394400005 2025-10-27,06:09:48.000,300,11065986,-795,0,1761545387,13326.86000714999,424.43016116999934,54105.94233 2025-10-27,06:09:49.000,300,11065902,-675,0,1761545388,13326.785907739999,424.43016116999934,54105.65585808 2025-10-27,06:09:51.000,300,11065942,-795,0,1761545390,13326.745489879999,424.4654068200034,54105.523102800005 2025-10-27,06:09:53.000,300,11065956,-795,0,1761545392,13326.725280949999,424.4372102999987,54105.88643304 2025-10-27,06:09:54.000,300,11065897,-795,0,1761545393,13326.86000714999,424.4372102999987,54106.0122012 2025-10-27,06:09:55.000,300,11065942,-795,0,1761545394,13326.81958928999,424.4372102999987,54105.74669064 2025-10-27,06:09:56.000,300,11065979,-795,0,1761545395,13326.83979821999,424.4019646500019,54105.73271640001 2025-10-27,06:09:57.000,300,11065919,-795,0,1761545396,13326.705072019999,424.42311204,54105.5580384 2025-10-27,06:09:58.000,300,11065900,-795,0,1761545397,13326.792644049994,424.40901378000126,54105.809574720006 2025-10-27,06:09:59.000,300,11065932,-795,0,1761545398,13326.785907739999,424.43016116999934,54105.96329136 2025-10-27,06:10:00.000,300,11065950,-795,0,1761545399,13326.745489879999,424.4372102999987,54105.8724588 2025-10-27,06:10:01.000,300,11065939,-795,0,1761545400,13326.617499989989,424.44425942999806,54105.809574720006 2025-10-27,06:10:02.000,300,11065903,-795,0,1761545401,13326.691599399994,424.4019646500019,54105.50912856 2025-10-27,06:10:03.000,300,11065900,-795,0,1761545402,13326.664654159998,424.42311204,54105.37637328001 2025-10-27,06:10:04.000,300,11065922,-795,0,1761545403,13326.718544639989,424.3808172600038,54105.55105128 2025-10-27,06:10:05.000,300,11065919,-795,0,1761545404,13326.630972609993,424.42311204,54105.76066488001 2025-10-27,06:10:06.000,300,11065906,-795,0,1761545405,13326.718544639989,424.4019646500019,54105.87944592001 2025-10-27,06:10:07.000,300,11065939,-795,0,1761545406,13326.684863089999,424.44425942999806,54105.88643304 2025-10-27,06:10:08.000,300,11065950,-795,0,1761545407,13326.698335709989,424.43016116999934,54105.90040728001 2025-10-27,06:10:09.000,300,11065951,-715,0,1761545408,13326.604027369998,424.3878663900032,54105.50214144 2025-10-27,06:10:10.000,300,11065978,-795,0,1761545409,13326.630972609993,424.4019646500019,54105.53707704 2025-10-27,06:10:11.000,300,11065895,-795,0,1761545410,13326.671390469994,424.4160629100006,54105.64887096 2025-10-27,06:10:12.000,300,11065914,-795,0,1761545411,13326.725280949999,424.42311204,54105.92835576001 2025-10-27,06:10:13.000,300,11065919,-795,0,1761545412,13326.597291059988,424.43016116999934,54105.71175504001 2025-10-27,06:10:14.000,300,11065938,-795,0,1761545413,13326.617499989989,424.39491552000254,54105.81656184 2025-10-27,06:10:15.000,300,11065874,-795,0,1761545414,13326.610763679993,424.39491552000254,54105.70476792 2025-10-27,06:10:16.000,300,11065896,-795,0,1761545415,13326.644445229998,424.3385224800004,54105.61393536001 2025-10-27,06:10:17.000,300,11065920,-795,0,1761545416,13326.570345819993,424.39491552000254,54105.572012640005 2025-10-27,06:10:18.000,300,11065948,-795,0,1761545417,13326.617499989989,424.3808172600038,54105.60694824 2025-10-27,06:10:19.000,300,11065938,-795,0,1761545418,13326.610763679993,424.3878663900032,54105.956304240004 2025-10-27,06:10:20.000,300,11065975,-795,0,1761545419,13326.711808329994,424.39491552000254,54106.123995120004 2025-10-27,06:10:21.000,300,11065914,-795,0,1761545420,13326.671390469994,424.44425942999806,54106.026175440005 2025-10-27,06:10:22.000,300,11065942,-795,0,1761545421,13326.664654159998,424.37376813000446,54105.66284520001 2025-10-27,06:10:23.000,300,11065949,-795,0,1761545422,13326.577082129988,424.33147335000103,54105.53707704 2025-10-27,06:10:24.000,300,11065951,-795,0,1761545423,13326.556873199988,424.33147335000103,54105.39733464001 2025-10-27,06:10:25.000,300,11065958,-795,0,1761545424,13326.597291059988,424.3526207399991,54105.85149744001 2025-10-27,06:10:26.000,300,11065936,-795,0,1761545425,13326.705072019999,424.36671899999783,54106.06809816001 2025-10-27,06:10:27.000,300,11065930,-795,0,1761545426,13326.657917849989,424.34557160999975,54106.00521408 2025-10-27,06:10:28.000,300,11065957,-795,0,1761545427,13326.678126779989,424.3808172600038,54106.04713680001 2025-10-27,06:10:29.000,300,11065931,-795,0,1761545428,13326.590554749993,424.3173750900023,54105.54406416001 2025-10-27,06:10:30.000,300,11065916,-795,0,1761545429,13326.597291059988,424.33147335000103,54105.572012640005 2025-10-27,06:10:31.000,300,11065996,-795,0,1761545430,13326.630972609993,424.31032596000296,54105.63489672001 2025-10-27,06:10:32.000,300,11065985,-795,0,1761545431,13326.664654159998,424.3385224800004,54105.907394400005 2025-10-27,06:10:33.000,300,11065971,-795,0,1761545432,13326.583818439998,424.2891785700049,54105.84451032 2025-10-27,06:10:34.000,300,11065969,-795,0,1761545433,13326.583818439998,424.35966986999847,54105.89342016 2025-10-27,06:10:35.000,300,11065992,-795,0,1761545434,13326.637708919989,424.3173750900023,54105.8724588 2025-10-27,06:10:36.000,300,11065914,-795,0,1761545435,13326.651181539994,424.33147335000103,54105.68380656001 2025-10-27,06:10:37.000,300,11065911,-795,0,1761545436,13326.583818439998,424.3173750900023,54105.60694824 2025-10-27,06:10:38.000,300,11065978,-795,0,1761545437,13326.550136889993,424.3173750900023,54105.39733464001 2025-10-27,06:10:39.000,300,11065954,-795,0,1761545438,13326.550136889993,424.31032596000296,54105.81656184 2025-10-27,06:10:40.000,300,11065948,-795,0,1761545439,13326.583818439998,424.3244242200017,54105.82354896 2025-10-27,06:10:41.000,300,11065934,-795,0,1761545440,13326.543400579998,424.3244242200017,54105.858484560005 2025-10-27,06:10:42.000,300,11065901,-795,0,1761545441,13326.516455339988,424.26098205000017,54105.285540720004 2025-10-27,06:10:43.000,300,11065918,-795,0,1761545442,13326.550136889993,424.29622770000424,54105.44624448001 2025-10-27,06:10:44.000,300,11065942,-795,0,1761545443,13326.536664269988,424.3032768300036,54105.46021872 2025-10-27,06:10:45.000,300,11065932,-795,0,1761545444,13326.563609509998,424.3526207399991,54105.76066488001 2025-10-27,06:10:46.000,300,11065949,-795,0,1761545445,13326.577082129988,424.3526207399991,54105.8375232 2025-10-27,06:10:47.000,300,11065944,-795,0,1761545446,13326.556873199988,424.3173750900023,54105.858484560005 2025-10-27,06:10:48.000,300,11065967,-795,0,1761545447,13326.509719029993,424.3244242200017,54105.6977808 2025-10-27,06:10:49.000,300,11065910,-795,0,1761545448,13326.449092239993,424.3032768300036,54105.43227024 2025-10-27,06:10:50.000,300,11065909,-795,0,1761545449,13326.577082129988,424.31032596000296,54105.48118008 2025-10-27,06:10:51.000,300,11065929,-795,0,1761545450,13326.523191649998,424.31032596000296,54105.5580384 2025-10-27,06:10:52.000,300,11065922,-795,0,1761545451,13326.583818439998,424.3808172600038,54105.82354896 2025-10-27,06:10:53.000,300,11065934,-795,0,1761545452,13326.442355929998,424.3385224800004,54105.54406416001 2025-10-27,06:10:54.000,300,11065950,-795,0,1761545453,13326.550136889993,424.36671899999783,54105.68380656001 2025-10-27,06:10:55.000,300,11065965,-795,0,1761545454,13326.509719029993,424.31032596000296,54105.60694824 2025-10-27,06:10:56.000,300,11065964,-795,0,1761545455,13326.482773789998,424.29622770000424,54105.37637328001 2025-10-27,06:10:57.000,300,11065931,-795,0,1761545456,13326.489510099993,424.34557160999975,54105.46720584001 2025-10-27,06:10:58.000,300,11065950,-795,0,1761545457,13326.543400579998,424.3878663900032,54105.53707704 2025-10-27,06:10:59.000,300,11065905,-795,0,1761545458,13326.509719029993,424.36671899999783,54105.8375232 2025-10-27,06:11:00.000,300,11065941,-795,0,1761545459,13326.570345819993,424.36671899999783,54105.956304240004 2025-10-27,06:11:01.000,300,11065917,-795,0,1761545460,13326.550136889993,424.40901378000126,54105.99822696001 2025-10-27,06:11:02.000,300,11065940,-795,0,1761545461,13326.489510099993,424.4019646500019,54105.49515432001 2025-10-27,06:11:03.000,300,11065959,-795,0,1761545462,13326.482773789998,424.3526207399991,54105.41829600001 2025-10-27,06:11:04.000,300,11065961,-795,0,1761545463,13326.502982719998,424.36671899999783,54105.50214144 2025-10-27,06:11:05.000,300,11065960,-795,0,1761545464,13326.482773789998,424.39491552000254,54105.739703520005 2025-10-27,06:11:06.000,300,11065922,-795,0,1761545465,13326.570345819993,424.4513085600047,54106.06111104 2025-10-27,06:11:07.000,300,11065940,-795,0,1761545466,13326.563609509998,424.44425942999806,54106.05412392 2025-10-27,06:11:08.000,300,11065978,-795,0,1761545467,13326.563609509998,424.4865542100015,54106.03316256 2025-10-27,06:11:09.000,300,11065962,-795,0,1761545468,13326.476037480003,424.4513085600047,54105.50912856 2025-10-27,06:11:10.000,300,11065901,-795,0,1761545469,13326.502982719998,424.4513085600047,54105.53707704 2025-10-27,06:11:11.000,300,11065897,-795,0,1761545470,13326.516455339988,424.4654068200034,54105.72572928 2025-10-27,06:11:12.000,300,11065952,-795,0,1761545471,13326.516455339988,424.50770159999956,54105.97027848001 2025-10-27,06:11:13.000,300,11065973,-795,0,1761545472,13326.482773789998,424.4654068200034,54105.85149744001 2025-10-27,06:11:14.000,300,11065927,-795,0,1761545473,13326.489510099993,424.5006524700002,54106.03316256 2025-10-27,06:11:15.000,300,11065914,-795,0,1761545474,13326.509719029993,424.4865542100015,54106.00521408 2025-10-27,06:11:16.000,300,11065907,-795,0,1761545475,13326.536664269988,424.49360334000085,54105.75367776001 2025-10-27,06:11:17.000,300,11065933,-795,0,1761545476,13326.543400579998,424.49360334000085,54105.72572928 2025-10-27,06:11:18.000,300,11065943,-795,0,1761545477,13326.482773789998,424.50770159999956,54105.54406416001 2025-10-27,06:11:19.000,300,11065984,-795,0,1761545478,13326.482773789998,424.45835769000405,54105.94931712001 2025-10-27,06:11:20.000,300,11065974,-795,0,1761545479,13326.449092239993,424.5006524700002,54105.91438152 2025-10-27,06:11:21.000,300,11065930,-795,0,1761545480,13326.543400579998,424.5358981200043,54106.00521408 2025-10-27,06:11:22.000,300,11065927,-795,0,1761545481,13326.523191649998,424.52884898999764,54105.78162624001 2025-10-27,06:11:23.000,300,11065951,-795,0,1761545482,13326.462564859998,424.4513085600047,54105.355411920005 2025-10-27,06:11:24.000,300,11065926,-795,0,1761545483,13326.516455339988,424.50770159999956,54105.59297400001 2025-10-27,06:11:25.000,300,11065945,-795,0,1761545484,13326.462564859998,424.49360334000085,54105.690793680005 2025-10-27,06:11:26.000,300,11065983,-795,0,1761545485,13326.462564859998,424.4865542100015,54105.82354896 2025-10-27,06:11:27.000,300,11065918,-795,0,1761545486,13326.516455339988,424.5006524700002,54105.98425272 2025-10-27,06:11:28.000,300,11065975,-795,0,1761545487,13326.529927959993,424.5358981200043,54105.93534288 2025-10-27,06:11:29.000,300,11065928,-795,0,1761545488,13326.415410690002,424.47245595000277,54105.5580384 2025-10-27,06:11:30.000,300,11065874,-795,0,1761545489,13326.428883309993,424.5147507299989,54105.4881672 2025-10-27,06:11:31.000,300,11065970,-795,0,1761545490,13326.509719029993,424.4865542100015,54105.6977808 2025-10-27,06:11:32.000,300,11065876,-795,0,1761545491,13326.502982719998,424.54294725000364,54105.97027848001 2025-10-27,06:11:33.000,300,11065895,-795,0,1761545492,13326.388465449993,424.5217998599983,54105.690793680005 2025-10-27,06:11:34.000,300,11065905,-795,0,1761545493,13326.462564859998,424.54294725000364,54105.78162624001 2025-10-27,06:11:35.000,300,11065955,-795,0,1761545494,13326.482773789998,424.50770159999956,54105.85149744001 2025-10-27,06:11:36.000,300,11065879,-795,0,1761545495,13326.509719029993,424.50770159999956,54105.59996112 2025-10-27,06:11:37.000,300,11065881,-795,0,1761545496,13326.489510099993,424.5147507299989,54105.60694824 2025-10-27,06:11:38.000,300,11065924,-795,0,1761545497,13326.476037480003,424.5006524700002,54105.572012640005 2025-10-27,06:11:39.000,300,11065965,-795,0,1761545498,13326.496246410003,424.50770159999956,54105.858484560005 2025-10-27,06:11:40.000,300,11065913,-795,0,1761545499,13326.556873199988,424.5358981200043,54105.96329136 2025-10-27,06:11:41.000,300,11065931,-795,0,1761545500,13326.509719029993,424.50770159999956,54106.0122012 2025-10-27,06:11:42.000,300,11065948,-795,0,1761545501,13326.529927959993,424.50770159999956,54105.81656184 2025-10-27,06:11:43.000,300,11065961,-795,0,1761545502,13326.415410690002,424.50770159999956,54105.453231600004 2025-10-27,06:11:44.000,300,11065959,-795,0,1761545503,13326.462564859998,424.5006524700002,54105.59996112 2025-10-27,06:11:45.000,300,11065943,-795,0,1761545504,13326.489510099993,424.5358981200043,54105.68380656001 2025-10-27,06:11:46.000,300,11065912,-795,0,1761545505,13326.610763679993,424.5147507299989,54106.11700800001 2025-10-27,06:11:47.000,300,11065941,-795,0,1761545506,13326.610763679993,424.5147507299989,54106.06111104 2025-10-27,06:11:48.000,300,11065975,-795,0,1761545507,13326.604027369998,424.5147507299989,54106.09604664001 2025-10-27,06:11:49.000,300,11065954,-795,0,1761545508,13326.550136889993,424.5006524700002,54105.57899976 2025-10-27,06:11:50.000,300,11065959,-795,0,1761545509,13326.577082129988,424.49360334000085,54105.68380656001 2025-10-27,06:11:51.000,300,11065941,-795,0,1761545510,13326.590554749993,424.52884898999764,54105.64887096 2025-10-27,06:11:52.000,300,11065953,-795,0,1761545511,13326.550136889993,424.52884898999764,54106.06111104 2025-10-27,06:11:53.000,300,11065974,-795,0,1761545512,13326.482773789998,424.54294725000364,54105.87944592001 2025-10-27,06:11:54.000,300,11065958,-795,0,1761545513,13326.590554749993,424.55704551000235,54106.026175440005 2025-10-27,06:11:55.000,300,11065941,-795,0,1761545514,13326.610763679993,424.50770159999956,54106.075085280005 2025-10-27,06:11:56.000,300,11065941,-795,0,1761545515,13326.543400579998,424.5006524700002,54105.66983232 2025-10-27,06:11:57.000,300,11065924,-795,0,1761545516,13326.550136889993,424.5217998599983,54105.67681944 2025-10-27,06:11:58.000,300,11065910,-795,0,1761545517,13326.583818439998,424.52884898999764,54105.76066488001 2025-10-27,06:11:59.000,300,11065963,-795,0,1761545518,13326.563609509998,424.52884898999764,54105.93534288 2025-10-27,06:12:00.000,300,11065943,-795,0,1761545519,13326.496246410003,424.5217998599983,54105.94233 2025-10-27,06:12:01.000,300,11065949,-795,0,1761545520,13326.590554749993,424.52884898999764,54106.03316256 2025-10-27,06:12:02.000,300,11065913,-795,0,1761545521,13326.577082129988,424.49360334000085,54105.956304240004 2025-10-27,06:12:03.000,300,11065953,-795,0,1761545522,13326.435619620002,424.5147507299989,54105.4881672 2025-10-27,06:12:04.000,300,11065912,-795,0,1761545523,13326.577082129988,424.5217998599983,54105.6279096 2025-10-27,06:12:05.000,300,11065863,-795,0,1761545524,13326.583818439998,424.54294725000364,54105.73271640001 2025-10-27,06:12:06.000,300,11065942,-795,0,1761545525,13326.570345819993,424.5993402899985,54105.97027848001 2025-10-27,06:12:07.000,300,11065939,-795,0,1761545526,13326.563609509998,424.59229115999915,54106.04014968 2025-10-27,06:12:08.000,300,11065927,-795,0,1761545527,13326.476037480003,424.549996380003,54105.8724588 2025-10-27,06:12:09.000,300,11065929,-795,0,1761545528,13326.509719029993,424.55704551000235,54105.55105128 2025-10-27,06:12:10.000,300,11065936,-795,0,1761545529,13326.637708919989,424.55704551000235,54105.79560048 2025-10-27,06:12:11.000,300,11065958,-795,0,1761545530,13326.583818439998,424.5217998599983,54105.66983232 2025-10-27,06:12:12.000,300,11065928,-795,0,1761545531,13326.651181539994,424.57819290000043,54106.03316256 2025-10-27,06:12:13.000,300,11065876,-795,0,1761545532,13326.529927959993,424.5358981200043,54105.767652 2025-10-27,06:12:14.000,300,11065886,-795,0,1761545533,13326.577082129988,424.5711437700011,54105.94233 2025-10-27,06:12:15.000,300,11065901,-795,0,1761545534,13326.583818439998,424.549996380003,54105.94931712001 2025-10-27,06:12:16.000,300,11065927,-795,0,1761545535,13326.604027369998,424.50770159999956,54105.74669064 2025-10-27,06:12:17.000,300,11065929,-795,0,1761545536,13326.604027369998,424.52884898999764,54105.72572928 2025-10-27,06:12:18.000,300,11065933,-795,0,1761545537,13326.597291059988,424.5640946400017,54105.6977808 2025-10-27,06:12:19.000,300,11065921,-795,0,1761545538,13326.577082129988,424.50770159999956,54105.92835576001 2025-10-27,06:12:20.000,300,11065955,-795,0,1761545539,13326.664654159998,424.55704551000235,54106.123995120004 2025-10-27,06:12:21.000,300,11065937,-795,0,1761545540,13326.624236299998,424.549996380003,54106.123995120004 2025-10-27,06:12:22.000,300,11065959,-755,0,1761545541,13326.617499989989,424.54294725000364,54106.01918832001 2025-10-27,06:12:23.000,300,11065941,-795,0,1761545542,13326.570345819993,424.5147507299989,54105.60694824 2025-10-27,06:12:24.000,300,11065935,-795,0,1761545543,13326.570345819993,424.5358981200043,54105.71175504001 2025-10-27,06:12:25.000,300,11065944,-795,0,1761545544,13326.563609509998,424.5147507299989,54105.63489672001 2025-10-27,06:12:26.000,300,11065970,-795,0,1761545545,13326.617499989989,424.5147507299989,54106.09604664001 2025-10-27,06:12:27.000,300,11065959,-795,0,1761545546,13326.671390469994,424.55704551000235,54106.21482768001 2025-10-27,06:12:28.000,300,11065948,-795,0,1761545547,13326.664654159998,424.5711437700011,54106.20784056 2025-10-27,06:12:29.000,300,11065866,-795,0,1761545548,13326.637708919989,424.5217998599983,54105.85149744001 2025-10-27,06:12:30.000,300,11065938,-795,0,1761545549,13326.610763679993,424.50770159999956,54105.690793680005 2025-10-27,06:12:31.000,300,11065912,-795,0,1761545550,13326.590554749993,424.4654068200034,54105.68380656001 2025-10-27,06:12:32.000,300,11065961,-795,0,1761545551,13326.630972609993,424.5147507299989,54105.97027848001 2025-10-27,06:12:33.000,300,11065941,-795,0,1761545552,13326.536664269988,424.5006524700002,54105.97027848001 2025-10-27,06:12:34.000,300,11065948,-755,0,1761545553,13326.570345819993,424.50770159999956,54106.11002088 2025-10-27,06:12:35.000,300,11065917,-795,0,1761545554,13326.617499989989,424.4865542100015,54106.16591784001 2025-10-27,06:12:36.000,300,11065949,-795,0,1761545555,13326.657917849989,424.4513085600047,54105.858484560005 2025-10-27,06:12:37.000,300,11065863,-795,0,1761545556,13326.637708919989,424.43016116999934,54105.75367776001 2025-10-27,06:12:38.000,300,11065928,-795,0,1761545557,13326.610763679993,424.4654068200034,54105.68380656001 2025-10-27,06:12:39.000,300,11065834,-795,0,1761545558,13326.624236299998,424.4795050800021,54105.94931712001 2025-10-27,06:12:40.000,300,11065968,-795,0,1761545559,13326.644445229998,424.4654068200034,54106.05412392 2025-10-27,06:12:41.000,300,11065942,-795,0,1761545560,13326.597291059988,424.4795050800021,54106.04014968 2025-10-27,06:12:42.000,300,11065971,-795,0,1761545561,13326.624236299998,424.47245595000277,54106.03316256 2025-10-27,06:12:43.000,300,11065931,-795,0,1761545562,13326.502982719998,424.4513085600047,54105.59297400001 2025-10-27,06:12:44.000,300,11065840,-795,0,1761545563,13326.469301169993,424.4372102999987,54105.59996112 2025-10-27,06:12:45.000,300,11065937,-795,0,1761545564,13326.502982719998,424.4372102999987,54105.46021872 2025-10-27,06:12:46.000,300,11065896,-795,0,1761545565,13326.563609509998,424.4654068200034,54105.94233 2025-10-27,06:12:47.000,300,11065981,-795,0,1761545566,13326.624236299998,424.42311204,54106.0122012 2025-10-27,06:12:48.000,300,11065924,-795,0,1761545567,13326.597291059988,424.43016116999934,54106.04713680001 2025-10-27,06:12:49.000,300,11065941,-795,0,1761545568,13326.637708919989,424.40901378000126,54105.739703520005 2025-10-27,06:12:50.000,300,11065940,-795,0,1761545569,13326.583818439998,424.43016116999934,54105.6279096 2025-10-27,06:12:51.000,300,11065904,-795,0,1761545570,13326.617499989989,424.4160629100006,54105.66983232 2025-10-27,06:12:52.000,300,11065956,-795,0,1761545571,13326.610763679993,424.4160629100006,54105.87944592001 2025-10-27,06:12:53.000,300,11065867,-795,0,1761545572,13326.523191649998,424.4513085600047,54105.78162624001 2025-10-27,06:12:54.000,300,11065907,-795,0,1761545573,13326.563609509998,424.42311204,54105.91438152 2025-10-27,06:12:55.000,300,11065915,-795,0,1761545574,13326.590554749993,424.4372102999987,54105.94233 2025-10-27,06:12:56.000,300,11065938,-795,0,1761545575,13326.651181539994,424.4372102999987,54105.788613360004 2025-10-27,06:12:57.000,300,11065920,-795,0,1761545576,13326.651181539994,424.4160629100006,54105.75367776001 2025-10-27,06:12:58.000,300,11065932,-795,0,1761545577,13326.597291059988,424.4513085600047,54105.71874216 2025-10-27,06:12:59.000,300,11065931,-795,0,1761545578,13326.617499989989,424.4513085600047,54106.026175440005 2025-10-27,06:13:00.000,300,11065902,-795,0,1761545579,13326.664654159998,424.44425942999806,54106.06111104 2025-10-27,06:13:01.000,300,11065974,-795,0,1761545580,13326.684863089999,424.4372102999987,54106.11002088 2025-10-27,06:13:02.000,300,11065884,-795,0,1761545581,13326.637708919989,424.4372102999987,54106.0820724 2025-10-27,06:13:03.000,300,11065943,-795,0,1761545582,13326.590554749993,424.4160629100006,54105.50912856 2025-10-27,06:13:04.000,300,11065945,-795,0,1761545583,13326.604027369998,424.4372102999987,54105.6279096 2025-10-27,06:13:05.000,300,11065958,-795,0,1761545584,13326.604027369998,424.4795050800021,54105.620922480004 2025-10-27,06:13:06.000,300,11065952,-795,0,1761545585,13326.657917849989,424.5147507299989,54106.20085344 2025-10-27,06:13:07.000,300,11065910,-795,0,1761545586,13326.671390469994,424.50770159999956,54106.18687920001 2025-10-27,06:13:08.000,300,11065932,-795,0,1761545587,13326.691599399994,424.5006524700002,54106.20085344 2025-10-27,06:13:09.000,300,11065938,-795,0,1761545588,13326.630972609993,424.45835769000405,54105.84451032 2025-10-27,06:13:10.000,300,11065854,-795,0,1761545589,13326.684863089999,424.45835769000405,54105.77463912 2025-10-27,06:13:11.000,300,11065948,-755,0,1761545590,13326.637708919989,424.47245595000277,54105.85149744001 2025-10-27,06:13:12.000,300,11065932,-795,0,1761545591,13326.691599399994,424.43016116999934,54105.907394400005 2025-10-27,06:13:13.000,300,11065916,-795,0,1761545592,13326.637708919989,424.44425942999806,54105.96329136 2025-10-27,06:13:14.000,300,11065992,-795,0,1761545593,13326.698335709989,424.45835769000405,54106.13098224 2025-10-27,06:13:15.000,300,11065946,-795,0,1761545594,13326.765698809999,424.43016116999934,54106.2218148 2025-10-27,06:13:16.000,300,11065940,-795,0,1761545595,13326.691599399994,424.43016116999934,54105.8724588 2025-10-27,06:13:17.000,300,11065885,-795,0,1761545596,13326.725280949999,424.4372102999987,54105.8375232 2025-10-27,06:13:18.000,300,11065942,-795,0,1761545597,13326.671390469994,424.4160629100006,54105.6977808 2025-10-27,06:13:19.000,300,11065894,-795,0,1761545598,13326.691599399994,424.4654068200034,54105.96329136 2025-10-27,06:13:20.000,300,11065939,-795,0,1761545599,13326.718544639989,424.44425942999806,54106.08905952001 2025-10-27,06:13:21.000,300,11065952,-795,0,1761545600,13326.698335709989,424.4654068200034,54106.0820724 2025-10-27,06:13:22.000,300,11065975,-795,0,1761545601,13326.698335709989,424.39491552000254,54106.04713680001 2025-10-27,06:13:23.000,300,11065956,-795,0,1761545602,13326.684863089999,424.36671899999783,54105.59297400001 2025-10-27,06:13:24.000,300,11065906,-795,0,1761545603,13326.732017259994,424.3878663900032,54105.739703520005 2025-10-27,06:13:25.000,300,11065890,-675,0,1761545604,13326.711808329994,424.40901378000126,54105.6279096 2025-10-27,06:13:26.000,300,11065928,-795,0,1761545605,13326.725280949999,424.44425942999806,54105.99123984 2025-10-27,06:13:27.000,300,11065980,-795,0,1761545606,13326.738753569989,424.44425942999806,54106.0122012 2025-10-27,06:13:28.000,300,11065922,-795,0,1761545607,13326.664654159998,424.40901378000126,54105.89342016 2025-10-27,06:13:29.000,300,11065923,-795,0,1761545608,13326.657917849989,424.43016116999934,54105.83053608001 2025-10-27,06:13:30.000,300,11065917,-795,0,1761545609,13326.745489879999,424.36671899999783,54105.77463912 2025-10-27,06:13:31.000,300,11065935,-795,0,1761545610,13326.718544639989,424.35966986999847,54105.63489672001 2025-10-27,06:13:32.000,300,11065926,-795,0,1761545611,13326.792644049994,424.36671899999783,54105.767652 2025-10-27,06:13:33.000,300,11065902,-795,0,1761545612,13326.651181539994,424.3878663900032,54105.83053608001 2025-10-27,06:13:34.000,300,11065924,-795,0,1761545613,13326.732017259994,424.3526207399991,54105.92835576001 2025-10-27,06:13:35.000,300,11065889,-795,0,1761545614,13326.738753569989,424.3526207399991,54105.907394400005 2025-10-27,06:13:36.000,300,11065946,-635,0,1761545615,13326.711808329994,424.3173750900023,54105.60694824 2025-10-27,06:13:37.000,300,11065930,-795,0,1761545616,13326.705072019999,424.3244242200017,54105.63489672001 2025-10-27,06:13:38.000,300,11065916,-795,0,1761545617,13326.705072019999,424.31032596000296,54105.66983232 2025-10-27,06:13:39.000,300,11065903,-795,0,1761545618,13326.705072019999,424.36671899999783,54105.6279096 2025-10-27,06:13:40.000,300,11065904,-795,0,1761545619,13326.77917142999,424.3244242200017,54106.05412392 2025-10-27,06:13:41.000,300,11065859,-795,0,1761545620,13326.745489879999,424.3173750900023,54105.99123984 2025-10-27,06:13:42.000,300,11065925,-795,0,1761545621,13326.77917142999,424.2680311799995,54105.94233 2025-10-27,06:13:43.000,300,11065951,-795,0,1761545622,13326.691599399994,424.26098205000017,54105.50912856 2025-10-27,06:13:44.000,300,11065944,-795,0,1761545623,13326.732017259994,424.24688379000145,54105.51611568001 2025-10-27,06:13:45.000,300,11065918,-795,0,1761545624,13326.684863089999,424.29622770000424,54105.49515432001 2025-10-27,06:13:46.000,300,11065971,-795,0,1761545625,13326.738753569989,424.2891785700049,54105.83053608001 2025-10-27,06:13:47.000,300,11065974,-795,0,1761545626,13326.86674346,424.2891785700049,54106.0820724 2025-10-27,06:13:48.000,300,11065904,-795,0,1761545627,13326.853270839994,424.2680311799995,54105.84451032 2025-10-27,06:13:49.000,300,11065905,-795,0,1761545628,13326.88695239,424.26098205000017,54106.04014968 2025-10-27,06:13:50.000,300,11065941,-795,0,1761545629,13326.873479769994,424.24688379000145,54105.76066488001 2025-10-27,06:13:51.000,300,11065974,-795,0,1761545630,13326.79938035999,424.23278553000273,54105.56502552001 2025-10-27,06:13:52.000,300,11065989,-795,0,1761545631,13326.792644049994,424.21163814000465,54105.67681944 2025-10-27,06:13:53.000,300,11065913,-795,0,1761545632,13326.792644049994,424.2539329200008,54105.93534288 2025-10-27,06:13:54.000,300,11065951,-795,0,1761545633,13326.833061909994,424.2750803099989,54106.0122012 2025-10-27,06:13:55.000,300,11065957,-795,0,1761545634,13326.83979821999,424.3244242200017,54106.08905952001 2025-10-27,06:13:56.000,300,11065942,-795,0,1761545635,13326.88021607999,424.2750803099989,54105.92835576001 2025-10-27,06:13:57.000,300,11065899,-795,0,1761545636,13326.806116669999,424.3032768300036,54105.65585808 2025-10-27,06:13:58.000,300,11065962,-795,0,1761545637,13326.785907739999,424.2750803099989,54105.55105128 2025-10-27,06:13:59.000,300,11065948,-795,0,1761545638,13326.833061909994,424.31032596000296,54105.54406416001 2025-10-27,06:14:00.000,300,11065986,-795,0,1761545639,13326.86674346,424.3244242200017,54106.04014968 2025-10-27,06:14:01.000,300,11065953,-795,0,1761545640,13326.752226189994,424.3244242200017,54105.956304240004 2025-10-27,06:14:02.000,300,11065961,-795,0,1761545641,13326.873479769994,424.3526207399991,54106.0820724 2025-10-27,06:14:03.000,300,11065953,-795,0,1761545642,13326.772435119994,424.31032596000296,54105.49515432001 2025-10-27,06:14:04.000,300,11065947,-795,0,1761545643,13326.86674346,424.3385224800004,54105.620922480004 2025-10-27,06:14:05.000,300,11065849,-795,0,1761545644,13326.806116669999,424.3526207399991,54105.71874216 2025-10-27,06:14:06.000,300,11065929,-795,0,1761545645,13326.812852979994,424.29622770000424,54105.87944592001 2025-10-27,06:14:07.000,300,11065939,-795,0,1761545646,13326.792644049994,424.35966986999847,54105.97027848001 2025-10-27,06:14:08.000,300,11065900,-795,0,1761545647,13326.77917142999,424.3244242200017,54105.85149744001 2025-10-27,06:14:09.000,300,11065967,-795,0,1761545648,13326.785907739999,424.37376813000446,54105.89342016 2025-10-27,06:14:10.000,300,11065930,-795,0,1761545649,13326.806116669999,424.29622770000424,54105.690793680005 2025-10-27,06:14:11.000,300,11065908,-795,0,1761545650,13326.812852979994,424.31032596000296,54105.70476792 2025-10-27,06:14:12.000,300,11065951,-755,0,1761545651,13326.81958928999,424.2891785700049,54105.65585808 2025-10-27,06:14:13.000,300,11065878,-795,0,1761545652,13326.732017259994,424.2891785700049,54105.66284520001 2025-10-27,06:14:14.000,300,11065940,-795,0,1761545653,13326.745489879999,424.33147335000103,54105.82354896 2025-10-27,06:14:15.000,300,11065861,-795,0,1761545654,13326.772435119994,424.33147335000103,54105.79560048 2025-10-27,06:14:16.000,300,11065908,-795,0,1761545655,13326.84653453,424.31032596000296,54105.99822696001 2025-10-27,06:14:17.000,300,11065938,-795,0,1761545656,13326.806116669999,424.3385224800004,54105.641883840006 2025-10-27,06:14:18.000,300,11065902,-715,0,1761545657,13326.772435119994,424.3032768300036,54105.60694824 2025-10-27,06:14:19.000,300,11065917,-795,0,1761545658,13326.785907739999,424.3244242200017,54105.53707704 2025-10-27,06:14:20.000,300,11065907,-795,0,1761545659,13326.90716132,424.3244242200017,54106.01918832001 2025-10-27,06:14:21.000,300,11065892,-795,0,1761545660,13326.81958928999,424.3526207399991,54105.93534288 2025-10-27,06:14:22.000,300,11065990,-795,0,1761545661,13326.833061909994,424.3385224800004,54105.91438152 2025-10-27,06:14:23.000,300,11065938,-795,0,1761545662,13326.745489879999,424.28212943999824,54105.44624448001 2025-10-27,06:14:24.000,300,11065954,-795,0,1761545663,13326.75896249999,424.2891785700049,54105.39733464001 2025-10-27,06:14:25.000,300,11065951,-795,0,1761545664,13326.738753569989,424.29622770000424,54105.41829600001 2025-10-27,06:14:26.000,300,11065949,-795,0,1761545665,13326.88695239,424.26098205000017,54105.71175504001 2025-10-27,06:14:27.000,300,11065981,-795,0,1761545666,13326.873479769994,424.3032768300036,54106.03316256 2025-10-27,06:14:28.000,300,11065934,-795,0,1761545667,13326.86674346,424.29622770000424,54106.05412392 2025-10-27,06:14:29.000,300,11065901,-795,0,1761545668,13326.83979821999,424.33147335000103,54105.81656184 2025-10-27,06:14:30.000,300,11065918,-795,0,1761545669,13326.833061909994,424.28212943999824,54105.63489672001 2025-10-27,06:14:31.000,300,11065934,-795,0,1761545670,13326.81958928999,424.2680311799995,54105.70476792 2025-10-27,06:14:32.000,300,11065923,-795,0,1761545671,13326.86000714999,424.22573640000337,54105.64887096 2025-10-27,06:14:33.000,300,11065957,-795,0,1761545672,13326.83979821999,424.2398346600021,54105.739703520005 2025-10-27,06:14:34.000,300,11065927,-795,0,1761545673,13326.86674346,424.2680311799995,54105.977265600006 2025-10-27,06:14:35.000,300,11065934,-795,0,1761545674,13326.893688699995,424.26098205000017,54106.04713680001 2025-10-27,06:14:36.000,300,11065921,-795,0,1761545675,13326.90716132,424.2680311799995,54106.04014968 2025-10-27,06:14:37.000,300,11065870,-795,0,1761545676,13326.913897629995,424.2398346600021,54105.68380656001 2025-10-27,06:14:38.000,300,11065931,-795,0,1761545677,13326.873479769994,424.18344161999994,54105.523102800005 2025-10-27,06:14:39.000,300,11065914,-795,0,1761545678,13326.88695239,424.24688379000145,54105.620922480004 2025-10-27,06:14:40.000,300,11065955,-795,0,1761545679,13326.92063393999,424.24688379000145,54106.00521408 2025-10-27,06:14:41.000,300,11065905,-795,0,1761545680,13326.853270839994,424.2891785700049,54106.03316256 2025-10-27,06:14:42.000,300,11065937,-795,0,1761545681,13326.893688699995,424.2539329200008,54105.907394400005 2025-10-27,06:14:43.000,300,11065947,-795,0,1761545682,13326.86674346,424.24688379000145,54105.77463912 2025-10-27,06:14:44.000,300,11065932,-795,0,1761545683,13326.94084286999,424.26098205000017,54105.51611568001 2025-10-27,06:14:45.000,300,11065842,-795,0,1761545684,13326.98799704,424.26098205000017,54105.620922480004 2025-10-27,06:14:46.000,300,11065916,-795,0,1761545685,13326.974524419995,424.218687270004,54105.453231600004 2025-10-27,06:14:47.000,300,11065937,-795,0,1761545686,13326.92063393999,424.2398346600021,54105.57899976 2025-10-27,06:14:48.000,300,11065918,-795,0,1761545687,13327.04188751999,424.1693433600012,54105.75367776001 2025-10-27,06:14:49.000,300,11065923,-795,0,1761545688,13327.055360139995,424.1270485799978,54105.68380656001 2025-10-27,06:14:50.000,300,11065866,-795,0,1761545689,13327.06883276,424.0072133700014,54105.66983232 2025-10-27,06:14:51.000,300,11065925,-795,0,1761545690,13326.893688699995,424.01426250000077,54105.4881672 2025-10-27,06:14:52.000,300,11065951,-795,0,1761545691,13326.833061909994,424.0706555400029,54105.54406416001 2025-10-27,06:14:53.000,300,11065956,-795,0,1761545692,13326.664654159998,424.1411468400038,54105.22265664 2025-10-27,06:14:54.000,300,11065924,-795,0,1761545693,13326.81958928999,424.18344161999994,54105.739703520005 2025-10-27,06:14:55.000,300,11065887,-795,0,1761545694,13326.833061909994,424.26098205000017,54105.74669064 2025-10-27,06:14:56.000,300,11065933,-795,0,1761545695,13326.90716132,424.218687270004,54105.8724588 2025-10-27,06:14:57.000,300,11065923,-795,0,1761545696,13326.893688699995,424.18344161999994,54105.61393536001 2025-10-27,06:14:58.000,300,11065942,-675,0,1761545697,13326.90042500999,424.16229423000186,54105.5580384 2025-10-27,06:14:59.000,300,11065949,-795,0,1761545698,13326.853270839994,424.1693433600012,54105.46021872 2025-10-27,06:15:00.000,300,11065940,-795,0,1761545699,13326.94084286999,424.16229423000186,54105.77463912 2025-10-27,06:15:01.000,300,11065835,-795,0,1761545700,13326.92737025,424.204589009998,54105.88643304 2025-10-27,06:15:02.000,300,11065927,-795,0,1761545701,13326.873479769994,424.18344161999994,54105.739703520005 2025-10-27,06:15:03.000,300,11065938,-795,0,1761545702,13326.853270839994,424.1270485799978,54105.620922480004 2025-10-27,06:15:04.000,300,11065957,-795,0,1761545703,13326.873479769994,424.08475380000164,54105.34842480001 2025-10-27,06:15:05.000,300,11065917,-795,0,1761545704,13326.88695239,424.11999944999843,54105.404321760005 2025-10-27,06:15:06.000,300,11065948,-795,0,1761545705,13326.934106559995,424.1059011899997,54105.46720584001 2025-10-27,06:15:07.000,300,11065987,-795,0,1761545706,13326.92063393999,424.18344161999994,54105.92136864001 2025-10-27,06:15:08.000,300,11065921,-795,0,1761545707,13326.98126072999,424.1693433600012,54106.00521408 2025-10-27,06:15:09.000,300,11065881,-795,0,1761545708,13326.98799704,424.1552451000025,54105.977265600006 2025-10-27,06:15:10.000,300,11065934,-795,0,1761545709,13326.934106559995,424.11999944999843,54105.68380656001 2025-10-27,06:15:11.000,300,11065933,-795,0,1761545710,13326.913897629995,424.1129503199991,54105.5580384 2025-10-27,06:15:12.000,300,11065927,-795,0,1761545711,13326.94757918,424.09885206000035,54105.55105128 2025-10-27,06:15:13.000,300,11065955,-795,0,1761545712,13326.88695239,424.08475380000164,54105.25759224001 2025-10-27,06:15:14.000,300,11065974,-795,0,1761545713,13326.94757918,424.1270485799978,54105.92835576001 2025-10-27,06:15:15.000,300,11065990,-795,0,1761545714,13327.00146965999,424.1059011899997,54105.94931712001 2025-10-27,06:15:16.000,300,11065967,-795,0,1761545715,13327.04862383,424.09885206000035,54106.04014968 2025-10-27,06:15:17.000,300,11065903,-795,0,1761545716,13326.98799704,424.08475380000164,54105.71175504001 2025-10-27,06:15:18.000,300,11065948,-795,0,1761545717,13326.974524419995,424.04950815000484,54105.50214144 2025-10-27,06:15:19.000,300,11065955,-795,0,1761545718,13326.98126072999,424.0424590199982,54105.51611568001 2025-10-27,06:15:20.000,300,11065969,-795,0,1761545719,13327.04188751999,424.0283607599995,54105.75367776001 2025-10-27,06:15:21.000,300,11065935,-795,0,1761545720,13327.00146965999,424.091802930001,54105.94931712001 2025-10-27,06:15:22.000,300,11065921,-795,0,1761545721,13327.00146965999,424.04950815000484,54105.82354896 2025-10-27,06:15:23.000,300,11065942,-795,0,1761545722,13326.92737025,424.03540988999885,54105.6279096 2025-10-27,06:15:24.000,300,11065966,-795,0,1761545723,13327.04862383,424.03540988999885,54105.58598688001 2025-10-27,06:15:25.000,300,11065913,-795,0,1761545724,13327.04188751999,424.0283607599995,54105.56502552001 2025-10-27,06:15:26.000,300,11065931,-795,0,1761545725,13327.075569069995,424.01426250000077,54105.58598688001 2025-10-27,06:15:27.000,300,11065904,-795,0,1761545726,13327.04862383,424.01426250000077,54105.92136864001 2025-10-27,06:15:28.000,300,11065949,-795,0,1761545727,13326.96105179999,424.01426250000077,54105.74669064 2025-10-27,06:15:29.000,300,11065905,-795,0,1761545728,13326.913897629995,424.03540988999885,54105.72572928 2025-10-27,06:15:30.000,300,11065914,-795,0,1761545729,13327.075569069995,424.03540988999885,54105.86547168 2025-10-27,06:15:31.000,300,11065912,-795,0,1761545730,13327.055360139995,424.0283607599995,54105.523102800005 2025-10-27,06:15:32.000,300,11065943,-795,0,1761545731,13327.08904169,424.01426250000077,54105.523102800005 2025-10-27,06:15:33.000,300,11065924,-795,0,1761545732,13326.96778811,424.0213116300001,54105.29951496001 2025-10-27,06:15:34.000,300,11065967,-795,0,1761545733,13327.04862383,424.01426250000077,54105.641883840006 2025-10-27,06:15:35.000,300,11065912,-795,0,1761545734,13327.0284149,424.00016424000205,54105.72572928 2025-10-27,06:15:36.000,300,11065908,-795,0,1761545735,13327.115986929995,423.98606598000333,54105.788613360004 2025-10-27,06:15:37.000,300,11065945,-795,0,1761545736,13327.10251430999,424.0283607599995,54105.690793680005 2025-10-27,06:15:38.000,300,11065974,-795,0,1761545737,13327.12945955,423.98606598000333,54105.41130888 2025-10-27,06:15:39.000,300,11065924,-795,0,1761545738,13327.075569069995,423.9931151100027,54105.453231600004 2025-10-27,06:15:40.000,300,11065917,-795,0,1761545739,13327.16314109999,423.979016850004,54105.53707704 2025-10-27,06:15:41.000,300,11065950,-795,0,1761545740,13327.12272323999,423.964918589998,54105.81656184 2025-10-27,06:15:42.000,300,11065975,-795,0,1761545741,13327.156404789996,423.9578694599986,54105.767652 2025-10-27,06:15:43.000,300,11065993,-795,0,1761545742,13327.0284149,423.9931151100027,54105.64887096 2025-10-27,06:15:44.000,300,11065960,-795,0,1761545743,13327.06883276,423.98606598000333,54105.29951496001 2025-10-27,06:15:45.000,300,11065969,-795,0,1761545744,13327.04188751999,423.8944272900044,54105.29252784 2025-10-27,06:15:46.000,300,11065937,-795,0,1761545745,13327.16987741,423.90147642000375,54105.46021872 2025-10-27,06:15:47.000,300,11065722,-795,0,1761545746,13327.12945955,423.88737815999775,54105.641883840006 2025-10-27,06:15:48.000,300,11065982,-795,0,1761545747,13327.12272323999,423.9226238100018,54105.60694824 2025-10-27,06:15:49.000,300,11065882,-795,0,1761545748,13327.18335002999,423.91557468000246,54105.71175504001 2025-10-27,06:15:50.000,300,11065968,-795,0,1761545749,13327.156404789996,423.87327989999903,54105.6977808 2025-10-27,06:15:51.000,300,11065903,-795,0,1761545750,13327.203558959991,423.8591816400003,54105.44624448001 2025-10-27,06:15:52.000,300,11065894,-795,0,1761545751,13327.2305042,423.8591816400003,54105.56502552001 2025-10-27,06:15:53.000,300,11065948,-795,0,1761545752,13327.16987741,423.81688686000416,54105.29252784 2025-10-27,06:15:54.000,300,11065952,-795,0,1761545753,13327.223767889991,423.8450833800016,54105.8375232 2025-10-27,06:15:55.000,300,11065943,-795,0,1761545754,13327.277658369996,423.88737815999775,54105.907394400005 2025-10-27,06:15:56.000,300,11065921,-795,0,1761545755,13327.27092206,423.83803425000224,54105.93534288 2025-10-27,06:15:57.000,300,11065910,-795,0,1761545756,13327.27092206,423.8662307699997,54105.788613360004 2025-10-27,06:15:58.000,300,11065935,-795,0,1761545757,13327.243976819991,423.8098377300048,54105.36239904 2025-10-27,06:15:59.000,300,11065875,-795,0,1761545758,13327.2305042,423.8450833800016,54105.37637328001 2025-10-27,06:16:00.000,300,11065942,-795,0,1761545759,13327.27092206,423.7957394699988,54105.49515432001 2025-10-27,06:16:01.000,300,11065926,-795,0,1761545760,13327.243976819991,423.8591816400003,54105.83053608001 2025-10-27,06:16:02.000,300,11065874,-795,0,1761545761,13327.2305042,423.85213251000096,54105.8375232 2025-10-27,06:16:03.000,300,11065940,-795,0,1761545762,13327.203558959991,423.77459208000073,54105.59297400001 2025-10-27,06:16:04.000,300,11065983,-795,0,1761545763,13327.277658369996,423.81688686000416,54105.66284520001 2025-10-27,06:16:05.000,300,11065908,-715,0,1761545764,13327.25071313,423.83803425000224,54105.60694824 2025-10-27,06:16:06.000,300,11065946,-795,0,1761545765,13327.257449439996,423.78869033999945,54105.60694824 2025-10-27,06:16:07.000,300,11065931,-795,0,1761545766,13327.243976819991,423.8450833800016,54105.59297400001 2025-10-27,06:16:08.000,300,11065901,-795,0,1761545767,13327.12945955,423.8098377300048,54105.66983232 2025-10-27,06:16:09.000,300,11065945,-795,0,1761545768,13327.19008634,423.83803425000224,54105.739703520005 2025-10-27,06:16:10.000,300,11065932,-795,0,1761545769,13327.217031579996,423.80278859999817,54105.80258760001 2025-10-27,06:16:11.000,300,11065918,-795,0,1761545770,13327.196822649996,423.8309851200029,54105.55105128 2025-10-27,06:16:12.000,300,11065948,-795,0,1761545771,13327.243976819991,423.7957394699988,54105.572012640005 2025-10-27,06:16:13.000,300,11065869,-795,0,1761545772,13327.10925062,423.760493820002,54105.21566952 2025-10-27,06:16:14.000,300,11065962,-795,0,1761545773,13327.176613719996,423.81688686000416,54105.50214144 2025-10-27,06:16:15.000,300,11065947,-795,0,1761545774,13327.115986929995,423.8450833800016,54105.641883840006 2025-10-27,06:16:16.000,300,11065891,-795,0,1761545775,13327.196822649996,423.8450833800016,54105.84451032 2025-10-27,06:16:17.000,300,11065927,-795,0,1761545776,13327.176613719996,423.8591816400003,54105.788613360004 2025-10-27,06:16:18.000,300,11065938,-795,0,1761545777,13327.16987741,423.8098377300048,54105.42528312001 2025-10-27,06:16:19.000,300,11065901,-715,0,1761545778,13327.196822649996,423.81688686000416,54105.3833604 2025-10-27,06:16:20.000,300,11065928,-795,0,1761545779,13327.257449439996,423.7816412100001,54105.523102800005 2025-10-27,06:16:21.000,300,11065863,-795,0,1761545780,13327.217031579996,423.8309851200029,54105.79560048 2025-10-27,06:16:22.000,300,11065923,-795,0,1761545781,13327.223767889991,423.85213251000096,54105.77463912 2025-10-27,06:16:23.000,300,11065957,-795,0,1761545782,13327.12945955,423.8450833800016,54105.48118008 2025-10-27,06:16:24.000,300,11065899,-795,0,1761545783,13327.156404789996,423.8309851200029,54105.67681944 2025-10-27,06:16:25.000,300,11065925,-795,0,1761545784,13327.16314109999,423.8309851200029,54105.355411920005 2025-10-27,06:16:26.000,300,11065963,-795,0,1761545785,13327.21029527,423.80278859999817,54105.53008992 2025-10-27,06:16:27.000,300,11065961,-795,0,1761545786,13327.223767889991,423.8098377300048,54105.53008992 2025-10-27,06:16:28.000,300,11065895,-795,0,1761545787,13327.25071313,423.85213251000096,54105.82354896 2025-10-27,06:16:29.000,300,11065875,-795,0,1761545788,13327.196822649996,423.83803425000224,54105.76066488001 2025-10-27,06:16:30.000,300,11065915,-795,0,1761545789,13327.2305042,423.81688686000416,54105.77463912 2025-10-27,06:16:31.000,300,11065930,-795,0,1761545790,13327.264185749991,423.8309851200029,54105.73271640001 2025-10-27,06:16:32.000,300,11065920,-795,0,1761545791,13327.257449439996,423.77459208000073,54105.50912856 2025-10-27,06:16:33.000,300,11065976,-795,0,1761545792,13327.203558959991,423.80278859999817,54105.34842480001 2025-10-27,06:16:34.000,300,11065935,-795,0,1761545793,13327.217031579996,423.8239359900035,54105.3833604 2025-10-27,06:16:35.000,300,11065938,-795,0,1761545794,13327.291130990001,423.8309851200029,54105.8724588 2025-10-27,06:16:36.000,300,11065956,-795,0,1761545795,13327.331548850001,423.7957394699988,54105.8375232 2025-10-27,06:16:37.000,300,11065916,-795,0,1761545796,13327.264185749991,423.8239359900035,54105.81656184 2025-10-27,06:16:38.000,300,11065945,-795,0,1761545797,13327.223767889991,423.76754295000137,54105.3833604 2025-10-27,06:16:39.000,300,11065927,-795,0,1761545798,13327.21029527,423.7957394699988,54105.34143768 2025-10-27,06:16:40.000,300,11065947,-795,0,1761545799,13327.27092206,423.77459208000073,54105.46720584001 2025-10-27,06:16:41.000,300,11065955,-795,0,1761545800,13327.264185749991,423.80278859999817,54105.53008992 2025-10-27,06:16:43.000,300,11065974,-795,0,1761545802,13327.257449439996,423.8239359900035,54105.76066488001 2025-10-27,06:16:45.000,300,11065929,-795,0,1761545804,13327.318076229996,423.77459208000073,54105.46720584001 2025-10-27,06:16:46.000,300,11065908,-795,0,1761545805,13327.297867299996,423.760493820002,54105.42528312001 2025-10-27,06:16:47.000,300,11065957,-795,0,1761545806,13327.291130990001,423.76754295000137,54105.41130888 2025-10-27,06:16:48.000,300,11065932,-795,0,1761545807,13327.243976819991,423.760493820002,54105.5580384 2025-10-27,06:16:49.000,300,11065934,-795,0,1761545808,13327.14966848,423.7816412100001,54105.43925736 2025-10-27,06:16:50.000,300,11065931,-795,0,1761545809,13327.27092206,423.81688686000416,54105.77463912 2025-10-27,06:16:51.000,300,11065937,-755,0,1761545810,13327.264185749991,423.78869033999945,54105.71874216 2025-10-27,06:16:52.000,300,11065886,-795,0,1761545811,13327.243976819991,423.76754295000137,54105.37637328001 2025-10-27,06:16:53.000,300,11065859,-795,0,1761545812,13327.176613719996,423.8098377300048,54105.20169528 2025-10-27,06:16:54.000,300,11065898,-795,0,1761545813,13327.217031579996,423.7463955600033,54105.1737468 2025-10-27,06:16:55.000,300,11065930,-795,0,1761545814,13327.12945955,423.83803425000224,54105.51611568001 2025-10-27,06:16:56.000,300,11065939,-795,0,1761545815,13327.196822649996,423.78869033999945,54105.61393536001 2025-10-27,06:16:57.000,300,11065962,-795,0,1761545816,13327.217031579996,423.78869033999945,54105.572012640005 2025-10-27,06:16:58.000,300,11065921,-795,0,1761545817,13327.264185749991,423.75344469000265,54105.6977808 2025-10-27,06:16:59.000,300,11065988,-795,0,1761545818,13327.25071313,423.7322973000046,54105.48118008 2025-10-27,06:17:00.000,300,11065897,-795,0,1761545819,13327.257449439996,423.73934643000393,54105.4881672 2025-10-27,06:17:01.000,300,11065946,-795,0,1761545820,13327.223767889991,423.70410077999986,54105.29951496001 2025-10-27,06:17:02.000,300,11065869,-795,0,1761545821,13327.21029527,423.75344469000265,54105.66284520001 2025-10-27,06:17:03.000,300,11065860,-795,0,1761545822,13327.14966848,423.72524816999794,54105.42528312001 2025-10-27,06:17:04.000,300,11065920,-795,0,1761545823,13327.21029527,423.73934643000393,54105.68380656001 2025-10-27,06:17:05.000,300,11065955,-795,0,1761545824,13327.12945955,423.70410077999986,54105.27855360001 2025-10-27,06:17:06.000,300,11065935,-795,0,1761545825,13327.18335002999,423.7111499099992,54105.3833604 2025-10-27,06:17:07.000,300,11065952,-795,0,1761545826,13327.25071313,423.7111499099992,54105.34842480001 2025-10-27,06:17:08.000,300,11065936,-795,0,1761545827,13327.176613719996,423.6970516500005,54105.42528312001 2025-10-27,06:17:09.000,300,11065930,-795,0,1761545828,13327.2305042,423.7111499099992,54105.641883840006 2025-10-27,06:17:10.000,300,11065964,-795,0,1761545829,13327.156404789996,423.70410077999986,54105.6279096 2025-10-27,06:17:11.000,300,11065863,-795,0,1761545830,13327.19008634,423.70410077999986,54105.67681944 2025-10-27,06:17:12.000,300,11065956,-795,0,1761545831,13327.27092206,423.6477077399977,54105.43925736 2025-10-27,06:17:13.000,300,11065950,-795,0,1761545832,13327.203558959991,423.6618060000037,54105.49515432001 2025-10-27,06:17:14.000,300,11065923,-795,0,1761545833,13327.217031579996,423.6618060000037,54105.44624448001 2025-10-27,06:17:15.000,300,11065970,-795,0,1761545834,13327.223767889991,423.6759042600024,54105.5580384 2025-10-27,06:17:16.000,300,11065980,-795,0,1761545835,13327.257449439996,423.6759042600024,54105.71874216 2025-10-27,06:17:17.000,300,11065888,-795,0,1761545836,13327.284394679991,423.6829533900018,54105.82354896 2025-10-27,06:17:18.000,300,11065937,-795,0,1761545837,13327.318076229996,423.6618060000037,54105.739703520005 2025-10-27,06:17:19.000,300,11065952,-795,0,1761545838,13327.318076229996,423.633609479999,54105.43925736 2025-10-27,06:17:20.000,300,11065922,-795,0,1761545839,13327.284394679991,423.6195112200003,54105.355411920005 2025-10-27,06:17:21.000,300,11065912,-795,0,1761545840,13327.27092206,423.62656034999964,54105.355411920005 2025-10-27,06:17:22.000,300,11065950,-795,0,1761545841,13327.338285159996,423.6195112200003,54105.8375232 2025-10-27,06:17:23.000,300,11065952,-795,0,1761545842,13327.351757780001,423.57016731000476,54105.79560048 2025-10-27,06:17:24.000,300,11065982,-795,0,1761545843,13327.385439329992,423.57016731000476,54105.77463912 2025-10-27,06:17:25.000,300,11065892,-795,0,1761545844,13327.318076229996,423.60541296000156,54105.34143768 2025-10-27,06:17:26.000,300,11065924,-795,0,1761545845,13327.311339920001,423.5983638300022,54105.22964376001 2025-10-27,06:17:27.000,300,11065946,-795,0,1761545846,13327.351757780001,423.5772164400041,54105.29951496001 2025-10-27,06:17:28.000,300,11065960,-795,0,1761545847,13327.452802430002,423.633609479999,54105.29951496001 2025-10-27,06:17:29.000,300,11065939,-795,0,1761545848,13327.506692909992,423.75344469000265,54105.66284520001 2025-10-27,06:17:30.000,300,11065932,-795,0,1761545849,13327.398911949997,423.8662307699997,54105.50912856 2025-10-27,06:17:31.000,300,11065961,-795,0,1761545850,13327.27092206,423.964918589998,54105.41130888 2025-10-27,06:17:32.000,300,11065898,-795,0,1761545851,13327.18335002999,423.9437711999999,54105.12483696 2025-10-27,06:17:33.000,300,11065891,-795,0,1761545852,13327.04188751999,423.8591816400003,54105.11086272001 2025-10-27,06:17:34.000,300,11065963,-795,0,1761545853,13327.014942279995,423.77459208000073,54105.117849840004 2025-10-27,06:17:35.000,300,11065914,-795,0,1761545854,13327.035151209995,423.69000252000114,54105.34143768 2025-10-27,06:17:36.000,300,11065890,-795,0,1761545855,13327.06209644999,423.5842655700035,54105.41130888 2025-10-27,06:17:37.000,300,11065932,-795,0,1761545856,13327.095777999995,423.6195112200003,54105.43925736 2025-10-27,06:17:38.000,300,11065984,-795,0,1761545857,13327.243976819991,423.6477077399977,54105.67681944 2025-10-27,06:17:39.000,300,11065902,-795,0,1761545858,13327.25071313,423.5631181799981,54105.36239904 2025-10-27,06:17:40.000,300,11065918,-795,0,1761545859,13327.223767889991,423.5772164400041,54105.3134892 2025-10-27,06:17:41.000,300,11065918,-795,0,1761545860,13327.16314109999,423.59131470000284,54105.19470816 2025-10-27,06:17:42.000,300,11065911,-795,0,1761545861,13327.2305042,423.6195112200003,54105.55105128 2025-10-27,06:17:43.000,300,11065963,-795,0,1761545862,13327.237240509996,423.6124620900009,54105.53707704 2025-10-27,06:17:44.000,300,11065949,-795,0,1761545863,13327.203558959991,423.633609479999,54105.43227024 2025-10-27,06:17:45.000,300,11065925,-795,0,1761545864,13327.217031579996,423.633609479999,54105.44624448001 2025-10-27,06:17:46.000,300,11065949,-795,0,1761545865,13327.264185749991,423.5842655700035,54105.15278544 2025-10-27,06:17:47.000,300,11065952,-795,0,1761545866,13327.297867299996,423.5842655700035,54105.33445056 2025-10-27,06:17:48.000,300,11065951,-795,0,1761545867,13327.318076229996,423.60541296000156,54105.34842480001 2025-10-27,06:17:49.000,300,11065905,-795,0,1761545868,13327.284394679991,423.66885513000307,54105.58598688001 2025-10-27,06:17:50.000,300,11065944,-795,0,1761545869,13327.14966848,423.65475687000435,54105.56502552001 2025-10-27,06:17:51.000,300,11065937,-795,0,1761545870,13327.217031579996,423.64065860999835,54105.41829600001 2025-10-27,06:17:52.000,300,11065935,-795,0,1761545871,13327.21029527,423.6477077399977,54105.43925736 2025-10-27,06:17:53.000,300,11066000,-795,0,1761545872,13327.304603609991,423.69000252000114,54105.39034752 2025-10-27,06:17:54.000,300,11065935,-795,0,1761545873,13327.338285159996,423.65475687000435,54105.46720584001 2025-10-27,06:17:55.000,300,11065948,-795,0,1761545874,13327.284394679991,423.64065860999835,54105.19470816 2025-10-27,06:17:56.000,300,11065953,-795,0,1761545875,13327.304603609991,423.6970516500005,54105.68380656001 2025-10-27,06:17:57.000,300,11065894,-795,0,1761545876,13327.338285159996,423.69000252000114,54105.71175504001 2025-10-27,06:17:58.000,300,11065940,-795,0,1761545877,13327.331548850001,423.69000252000114,54105.6977808 2025-10-27,06:17:59.000,300,11065928,-795,0,1761545878,13327.331548850001,423.70410077999986,54105.43227024 2025-10-27,06:18:00.000,300,11065982,-795,0,1761545879,13327.277658369996,423.6759042600024,54105.34143768 2025-10-27,06:18:01.000,300,11065936,-795,0,1761545880,13327.243976819991,423.70410077999986,54105.243618 2025-10-27,06:18:02.000,300,11065927,-795,0,1761545881,13327.392175640001,423.65475687000435,54105.5580384 2025-10-27,06:18:03.000,300,11066009,-795,0,1761545882,13327.378703019996,423.7111499099992,54105.75367776001 2025-10-27,06:18:04.000,300,11065932,-795,0,1761545883,13327.371966710001,423.6970516500005,54105.75367776001 2025-10-27,06:18:05.000,300,11065967,-795,0,1761545884,13327.277658369996,423.7181990399986,54105.50214144 2025-10-27,06:18:06.000,300,11065940,-795,0,1761545885,13327.318076229996,423.6618060000037,54105.21566952 2025-10-27,06:18:07.000,300,11065846,-795,0,1761545886,13327.311339920001,423.70410077999986,54105.3134892 2025-10-27,06:18:08.000,300,11065919,-795,0,1761545887,13327.378703019996,423.6477077399977,54105.41829600001 2025-10-27,06:18:09.000,300,11065946,-795,0,1761545888,13327.331548850001,423.7181990399986,54105.66284520001 2025-10-27,06:18:10.000,300,11065927,-795,0,1761545889,13327.331548850001,423.6759042600024,54105.67681944 2025-10-27,06:18:11.000,300,11065938,-795,0,1761545890,13327.378703019996,423.70410077999986,54105.61393536001 2025-10-27,06:18:12.000,300,11065954,-795,0,1761545891,13327.378703019996,423.65475687000435,54105.6977808 2025-10-27,06:18:13.000,300,11065865,-795,0,1761545892,13327.351757780001,423.6618060000037,54105.34842480001 2025-10-27,06:18:14.000,300,11065958,-795,0,1761545893,13327.358494089996,423.60541296000156,54105.29951496001 2025-10-27,06:18:15.000,300,11065974,-755,0,1761545894,13327.291130990001,423.62656034999964,54105.068940000005 2025-10-27,06:18:16.000,300,11065939,-795,0,1761545895,13327.277658369996,423.64065860999835,54105.50214144 2025-10-27,06:18:17.000,300,11065952,-795,0,1761545896,13327.25071313,423.6124620900009,54105.55105128 2025-10-27,06:18:18.000,300,11065977,-795,0,1761545897,13327.385439329992,423.62656034999964,54105.75367776001 2025-10-27,06:18:19.000,300,11065931,-795,0,1761545898,13327.378703019996,423.633609479999,54105.74669064 2025-10-27,06:18:20.000,300,11065907,-795,0,1761545899,13327.392175640001,423.55606904999877,54105.453231600004 2025-10-27,06:18:21.000,300,11065883,-795,0,1761545900,13327.297867299996,423.59131470000284,54105.243618 2025-10-27,06:18:22.000,300,11065897,-675,0,1761545901,13327.324812539991,423.5772164400041,54105.33445056 2025-10-27,06:18:23.000,300,11065951,-795,0,1761545902,13327.351757780001,423.5983638300022,54105.690793680005 2025-10-27,06:18:24.000,300,11065933,-795,0,1761545903,13327.338285159996,423.5631181799981,54105.68380656001 2025-10-27,06:18:25.000,300,11065943,-795,0,1761545904,13327.324812539991,423.5490199199994,54105.42528312001 2025-10-27,06:18:26.000,300,11065941,-795,0,1761545905,13327.318076229996,423.5490199199994,54105.56502552001 2025-10-27,06:18:27.000,300,11065986,-795,0,1761545906,13327.318076229996,423.55606904999877,54105.3134892 2025-10-27,06:18:28.000,300,11065945,-795,0,1761545907,13327.378703019996,423.55606904999877,54105.34842480001 2025-10-27,06:18:29.000,300,11065887,-795,0,1761545908,13327.371966710001,423.5349216600007,54105.34842480001 2025-10-27,06:18:30.000,300,11065939,-795,0,1761545909,13327.318076229996,423.54197079000005,54105.43925736 2025-10-27,06:18:31.000,300,11065934,-795,0,1761545910,13327.284394679991,423.5631181799981,54105.54406416001 2025-10-27,06:18:32.000,300,11065925,-795,0,1761545911,13327.351757780001,423.5349216600007,54105.58598688001 2025-10-27,06:18:33.000,300,11065936,-795,0,1761545912,13327.345021469991,423.5772164400041,54105.73271640001 2025-10-27,06:18:34.000,300,11065946,-795,0,1761545913,13327.345021469991,423.5137742700026,54105.33445056 2025-10-27,06:18:35.000,300,11065929,-795,0,1761545914,13327.304603609991,423.5349216600007,54105.3134892 2025-10-27,06:18:36.000,300,11065953,-795,0,1761545915,13327.311339920001,423.5349216600007,54105.29252784 2025-10-27,06:18:37.000,300,11065894,-795,0,1761545916,13327.318076229996,423.5772164400041,54105.620922480004 2025-10-27,06:18:38.000,300,11065903,-795,0,1761545917,13327.412384570001,423.5349216600007,54105.6279096 2025-10-27,06:18:39.000,300,11065953,-795,0,1761545918,13327.378703019996,423.57016731000476,54105.66983232 2025-10-27,06:18:40.000,300,11065974,-795,0,1761545919,13327.378703019996,423.55606904999877,54105.6977808 2025-10-27,06:18:41.000,300,11065916,-795,0,1761545920,13327.311339920001,423.5349216600007,54105.26457936 2025-10-27,06:18:42.000,300,11065926,-795,0,1761545921,13327.318076229996,423.54197079000005,54105.29252784 2025-10-27,06:18:43.000,300,11065924,-795,0,1761545922,13327.439329809997,423.54197079000005,54105.43227024 2025-10-27,06:18:44.000,300,11065940,-795,0,1761545923,13327.412384570001,423.54197079000005,54105.74669064 2025-10-27,06:18:45.000,300,11065948,-795,0,1761545924,13327.338285159996,423.5349216600007,54105.55105128 2025-10-27,06:18:46.000,300,11065966,-795,0,1761545925,13327.385439329992,423.5349216600007,54105.51611568001 2025-10-27,06:18:47.000,300,11065932,-795,0,1761545926,13327.398911949997,423.57016731000476,54105.59996112 2025-10-27,06:18:48.000,300,11065952,-795,0,1761545927,13327.479747669997,423.5137742700026,54105.3833604 2025-10-27,06:18:49.000,300,11065904,-795,0,1761545928,13327.466275049992,423.520823400002,54105.39034752 2025-10-27,06:18:50.000,300,11065945,-795,0,1761545929,13327.473011360002,423.520823400002,54105.33445056 2025-10-27,06:18:51.000,300,11065978,-795,0,1761545930,13327.385439329992,423.5490199199994,54105.51611568001 2025-10-27,06:18:52.000,300,11065953,-795,0,1761545931,13327.513429220002,423.5490199199994,54105.72572928 2025-10-27,06:18:53.000,300,11065970,-795,0,1761545932,13327.459538739997,423.5772164400041,54105.63489672001 2025-10-27,06:18:54.000,300,11065990,-795,0,1761545933,13327.473011360002,423.5772164400041,54105.523102800005 2025-10-27,06:18:55.000,300,11066002,-795,0,1761545934,13327.425857189992,423.5631181799981,54105.0340044 2025-10-27,06:18:56.000,300,11065914,-795,0,1761545935,13327.419120879997,423.5842655700035,54105.187721040005 2025-10-27,06:18:57.000,300,11065940,-795,0,1761545936,13327.385439329992,423.52787253000133,54105.26457936 2025-10-27,06:18:58.000,300,11065955,-795,0,1761545937,13327.520165529997,423.57016731000476,54105.73271640001 2025-10-27,06:18:59.000,300,11065908,-795,0,1761545938,13327.513429220002,423.5842655700035,54105.71175504001 2025-10-27,06:19:00.000,300,11065955,-795,0,1761545939,13327.493220290002,423.5631181799981,54105.71175504001 2025-10-27,06:19:01.000,300,11065923,-795,0,1761545940,13327.452802430002,423.54197079000005,54105.46021872 2025-10-27,06:19:02.000,300,11065937,-795,0,1761545941,13327.479747669997,423.520823400002,54105.27156648 2025-10-27,06:19:03.000,300,11065940,-795,0,1761545942,13327.479747669997,423.520823400002,54105.32746344001 2025-10-27,06:19:04.000,300,11065936,-795,0,1761545943,13327.439329809997,423.5490199199994,54105.236630880005 2025-10-27,06:19:05.000,300,11065905,-795,0,1761545944,13327.412384570001,423.4855777499979,54105.43227024 2025-10-27,06:19:06.000,300,11065953,-795,0,1761545945,13327.459538739997,423.5631181799981,54105.58598688001 2025-10-27,06:19:07.000,300,11065980,-795,0,1761545946,13327.526901839992,423.5137742700026,54105.71874216 2025-10-27,06:19:08.000,300,11065945,-795,0,1761545947,13327.533638150002,423.5137742700026,54105.60694824 2025-10-27,06:19:09.000,300,11065959,-795,0,1761545948,13327.439329809997,423.4996760100039,54105.355411920005 2025-10-27,06:19:10.000,300,11065933,-795,0,1761545949,13327.398911949997,423.5137742700026,54105.11086272001 2025-10-27,06:19:11.000,300,11065937,-795,0,1761545950,13327.479747669997,423.47852861999854,54105.29951496001 2025-10-27,06:19:12.000,300,11065960,-795,0,1761545951,13327.493220290002,423.52787253000133,54105.65585808 2025-10-27,06:19:13.000,300,11065944,-795,0,1761545952,13327.493220290002,423.520823400002,54105.71874216 2025-10-27,06:19:14.000,300,11065970,-795,0,1761545953,13327.459538739997,423.52787253000133,54105.6279096 2025-10-27,06:19:15.000,300,11065930,-795,0,1761545954,13327.405648259992,423.4714794899992,54105.27156648 2025-10-27,06:19:16.000,300,11065997,-795,0,1761545955,13327.452802430002,423.4503321000011,54105.27156648 2025-10-27,06:19:17.000,300,11065940,-795,0,1761545956,13327.540374459997,423.42213558000367,54105.32047632 2025-10-27,06:19:18.000,300,11065930,-795,0,1761545957,13327.526901839992,423.4362338400024,54105.34143768 2025-10-27,06:19:19.000,300,11065945,-755,0,1761545958,13327.540374459997,423.4855777499979,54105.66983232 2025-10-27,06:19:20.000,300,11065982,-795,0,1761545959,13327.473011360002,423.47852861999854,54105.54406416001 2025-10-27,06:19:21.000,300,11065950,-795,0,1761545960,13327.479747669997,423.4996760100039,54105.53707704 2025-10-27,06:19:22.000,300,11065939,-795,0,1761545961,13327.560583389997,423.4714794899992,54105.5580384 2025-10-27,06:19:23.000,300,11065948,-795,0,1761545962,13327.580792319997,423.47852861999854,54105.39034752 2025-10-27,06:19:24.000,300,11065995,-795,0,1761545963,13327.601001249997,423.4714794899992,54105.355411920005 2025-10-27,06:19:25.000,300,11065864,-795,0,1761545964,13327.540374459997,423.44328297000175,54105.236630880005 2025-10-27,06:19:26.000,300,11065942,-795,0,1761545965,13327.560583389997,423.4855777499979,54105.59996112 2025-10-27,06:19:27.000,300,11065926,-795,0,1761545966,13327.587528629992,423.45738123000046,54105.620922480004 2025-10-27,06:19:28.000,300,11065953,-795,0,1761545967,13327.634682800002,423.4855777499979,54105.70476792 2025-10-27,06:19:29.000,300,11065973,-795,0,1761545968,13327.634682800002,423.4644303599998,54105.54406416001 2025-10-27,06:19:30.000,300,11065918,-795,0,1761545969,13327.627946489993,423.47852861999854,54105.43925736 2025-10-27,06:19:31.000,300,11065939,-795,0,1761545970,13327.627946489993,423.429184710003,54105.39034752 2025-10-27,06:19:32.000,300,11065984,-795,0,1761545971,13327.614473870002,423.4855777499979,54105.46021872 2025-10-27,06:19:33.000,300,11065890,-795,0,1761545972,13327.681836969998,423.4855777499979,54105.73271640001 2025-10-27,06:19:34.000,300,11065960,-795,0,1761545973,13327.634682800002,423.5137742700026,54105.66284520001 2025-10-27,06:19:35.000,300,11065965,-795,0,1761545974,13327.520165529997,423.4996760100039,54105.46021872 2025-10-27,06:19:36.000,300,11065915,-795,0,1761545975,13327.560583389997,423.4644303599998,54105.32746344001 2025-10-27,06:19:37.000,300,11065964,-795,0,1761545976,13327.580792319997,423.4714794899992,54105.27855360001 2025-10-27,06:19:38.000,300,11065924,-795,0,1761545977,13327.641419109998,423.4644303599998,54105.474192960006 2025-10-27,06:19:39.000,300,11065984,-795,0,1761545978,13327.681836969998,423.4644303599998,54105.49515432001 2025-10-27,06:19:40.000,300,11065908,-795,0,1761545979,13327.675100660002,423.47852861999854,54105.767652 2025-10-27,06:19:41.000,300,11065947,-795,0,1761545980,13327.607737559993,423.4644303599998,54105.54406416001 2025-10-27,06:19:42.000,300,11065968,-795,0,1761545981,13327.661628039998,423.4644303599998,54105.64887096 2025-10-27,06:19:43.000,300,11065968,-795,0,1761545982,13327.641419109998,423.429184710003,54105.43925736 2025-10-27,06:19:44.000,300,11065913,-795,0,1761545983,13327.533638150002,423.4362338400024,54105.16675968 2025-10-27,06:19:45.000,300,11065984,-795,0,1761545984,13327.614473870002,423.429184710003,54105.26457936 2025-10-27,06:19:46.000,300,11065934,-795,0,1761545985,13327.648155419993,423.45738123000046,54105.453231600004 2025-10-27,06:19:47.000,300,11065945,-795,0,1761545986,13327.695309590003,423.4503321000011,54105.80258760001 2025-10-27,06:19:48.000,300,11065930,-795,0,1761545987,13327.722254829998,423.47852861999854,54105.78162624001 2025-10-27,06:19:49.000,300,11065851,-795,0,1761545988,13327.675100660002,423.47852861999854,54105.74669064 2025-10-27,06:19:50.000,300,11065944,-795,0,1761545989,13327.648155419993,423.4503321000011,54105.43925736 2025-10-27,06:19:51.000,300,11065927,-795,0,1761545990,13327.654891730002,423.429184710003,54105.285540720004 2025-10-27,06:19:52.000,300,11065929,-795,0,1761545991,13327.533638150002,423.4080373199977,54105.19470816 2025-10-27,06:19:53.000,300,11065926,-795,0,1761545992,13327.553847080002,423.4714794899992,54105.39034752 2025-10-27,06:19:54.000,300,11065963,-795,0,1761545993,13327.722254829998,423.4503321000011,54105.87944592001 2025-10-27,06:19:55.000,300,11066008,-795,0,1761545994,13327.648155419993,423.4150864500043,54105.59297400001 2025-10-27,06:19:56.000,300,11065908,-795,0,1761545995,13327.708782209993,423.4362338400024,54105.8375232 2025-10-27,06:19:57.000,300,11065907,-795,0,1761545996,13327.702045899998,423.44328297000175,54105.6279096 2025-10-27,06:19:58.000,300,11065961,-795,0,1761545997,13327.695309590003,423.4503321000011,54105.56502552001 2025-10-27,06:19:59.000,300,11065955,-795,0,1761545998,13327.681836969998,423.4714794899992,54105.53008992 2025-10-27,06:20:00.000,300,11065982,-795,0,1761545999,13327.607737559993,423.4503321000011,54105.523102800005 2025-10-27,06:20:01.000,300,11065970,-795,0,1761546000,13327.594264940002,423.4996760100039,54105.79560048 2025-10-27,06:20:02.000,300,11065980,-795,0,1761546001,13327.641419109998,423.45738123000046,54105.809574720006 2025-10-27,06:20:03.000,300,11065957,-795,0,1761546002,13327.681836969998,423.520823400002,54105.907394400005 2025-10-27,06:20:04.000,300,11065957,-795,0,1761546003,13327.688573279993,423.4644303599998,54105.66983232 2025-10-27,06:20:05.000,300,11065922,-795,0,1761546004,13327.547110769992,423.42213558000367,54105.32746344001 2025-10-27,06:20:06.000,300,11065923,-635,0,1761546005,13327.681836969998,423.4503321000011,54105.50912856 2025-10-27,06:20:07.000,300,11065927,-795,0,1761546006,13327.614473870002,423.54197079000005,54105.523102800005 2025-10-27,06:20:08.000,300,11065937,-795,0,1761546007,13327.675100660002,423.5137742700026,54105.84451032 2025-10-27,06:20:09.000,300,11065948,-795,0,1761546008,13327.668364349993,423.54197079000005,54105.858484560005 2025-10-27,06:20:10.000,300,11065940,-795,0,1761546009,13327.621210179997,423.47852861999854,54105.79560048 2025-10-27,06:20:11.000,300,11065971,-795,0,1761546010,13327.614473870002,423.4855777499979,54105.453231600004 2025-10-27,06:20:12.000,300,11065961,-795,0,1761546011,13327.702045899998,423.4996760100039,54105.60694824 2025-10-27,06:20:13.000,300,11065997,-795,0,1761546012,13327.681836969998,423.4996760100039,54105.50912856 2025-10-27,06:20:14.000,300,11065936,-795,0,1761546013,13327.648155419993,423.50672514000325,54105.55105128 2025-10-27,06:20:15.000,300,11065961,-795,0,1761546014,13327.574056010002,423.5349216600007,54105.58598688001 2025-10-27,06:20:16.000,300,11065987,-795,0,1761546015,13327.614473870002,423.5137742700026,54105.572012640005 2025-10-27,06:20:17.000,300,11065941,-795,0,1761546016,13327.621210179997,423.55606904999877,54105.67681944 2025-10-27,06:20:18.000,300,11065933,-795,0,1761546017,13327.681836969998,423.5349216600007,54105.523102800005 2025-10-27,06:20:19.000,300,11065954,-795,0,1761546018,13327.675100660002,423.54197079000005,54105.50214144 2025-10-27,06:20:20.000,300,11065958,-795,0,1761546019,13327.627946489993,423.4996760100039,54105.37637328001 2025-10-27,06:20:21.000,300,11065875,-795,0,1761546020,13327.601001249997,423.5349216600007,54105.43227024 2025-10-27,06:20:22.000,300,11065909,-795,0,1761546021,13327.661628039998,423.54197079000005,54105.72572928 2025-10-27,06:20:23.000,300,11065960,-795,0,1761546022,13327.607737559993,423.5631181799981,54105.66284520001 2025-10-27,06:20:24.000,300,11065911,-795,0,1761546023,13327.675100660002,423.50672514000325,54105.739703520005 2025-10-27,06:20:25.000,300,11065933,-795,0,1761546024,13327.594264940002,423.52787253000133,54105.39034752 2025-10-27,06:20:26.000,300,11065923,-795,0,1761546025,13327.641419109998,423.4855777499979,54105.39034752 2025-10-27,06:20:27.000,300,11065943,-795,0,1761546026,13327.675100660002,423.5349216600007,54105.50214144 2025-10-27,06:20:28.000,300,11065961,-795,0,1761546027,13327.681836969998,423.49262688000454,54105.51611568001 2025-10-27,06:20:29.000,300,11065893,-795,0,1761546028,13327.601001249997,423.5772164400041,54105.788613360004 2025-10-27,06:20:30.000,300,11065945,-795,0,1761546029,13327.574056010002,423.5490199199994,54105.66983232 2025-10-27,06:20:31.000,300,11065910,-795,0,1761546030,13327.560583389997,423.5631181799981,54105.690793680005 2025-10-27,06:20:32.000,300,11065930,-795,0,1761546031,13327.634682800002,423.4996760100039,54105.5580384 2025-10-27,06:20:33.000,300,11065938,-795,0,1761546032,13327.601001249997,423.4996760100039,54105.39733464001 2025-10-27,06:20:34.000,300,11065946,-795,0,1761546033,13327.540374459997,423.520823400002,54105.25759224001 2025-10-27,06:20:35.000,300,11065973,-795,0,1761546034,13327.513429220002,423.5490199199994,54105.25759224001 2025-10-27,06:20:36.000,300,11065958,-795,0,1761546035,13327.648155419993,423.520823400002,54105.6977808 2025-10-27,06:20:37.000,300,11065923,-795,0,1761546036,13327.648155419993,423.5490199199994,54105.83053608001 2025-10-27,06:20:38.000,300,11065909,-795,0,1761546037,13327.654891730002,423.5490199199994,54105.73271640001 2025-10-27,06:20:39.000,300,11065944,-795,0,1761546038,13327.587528629992,423.5137742700026,54105.4881672 2025-10-27,06:20:40.000,300,11065947,-795,0,1761546039,13327.547110769992,423.4503321000011,54105.25759224001 2025-10-27,06:20:41.000,300,11065927,-795,0,1761546040,13327.432593500002,423.4503321000011,54105.25060512001 2025-10-27,06:20:42.000,300,11065971,-795,0,1761546041,13327.351757780001,423.52787253000133,54105.306502080006 2025-10-27,06:20:43.000,300,11065928,-795,0,1761546042,13327.318076229996,423.6970516500005,54105.74669064 2025-10-27,06:20:44.000,300,11065999,-795,0,1761546043,13327.351757780001,423.81688686000416,54105.5580384 2025-10-27,06:20:45.000,300,11065909,-795,0,1761546044,13327.365230399992,423.9085255500031,54105.4881672 2025-10-27,06:20:46.000,300,11065911,-795,0,1761546045,13327.506692909992,423.80278859999817,54105.306502080006 2025-10-27,06:20:47.000,300,11065867,-795,0,1761546046,13327.520165529997,423.76754295000137,54105.285540720004 2025-10-27,06:20:48.000,300,11065939,-795,0,1761546047,13327.607737559993,423.75344469000265,54105.46021872 2025-10-27,06:20:49.000,300,11065943,-795,0,1761546048,13327.587528629992,423.7463955600033,54105.54406416001 2025-10-27,06:20:50.000,300,11065956,-795,0,1761546049,13327.587528629992,423.75344469000265,54105.739703520005 2025-10-27,06:20:51.000,300,11065987,-795,0,1761546050,13327.560583389997,423.7181990399986,54105.77463912 2025-10-27,06:20:52.000,300,11065966,-795,0,1761546051,13327.627946489993,423.76754295000137,54105.858484560005 2025-10-27,06:20:53.000,300,11065937,-795,0,1761546052,13327.446066119992,423.7816412100001,54105.50912856 2025-10-27,06:20:54.000,300,11065955,-795,0,1761546053,13327.526901839992,423.7181990399986,54105.51611568001 2025-10-27,06:20:55.000,300,11065923,-795,0,1761546054,13327.479747669997,423.73934643000393,54105.33445056 2025-10-27,06:20:56.000,300,11065972,-795,0,1761546055,13327.506692909992,423.75344469000265,54105.355411920005 2025-10-27,06:20:57.000,300,11065944,-795,0,1761546056,13327.513429220002,423.78869033999945,54105.70476792 2025-10-27,06:20:58.000,300,11065929,-795,0,1761546057,13327.607737559993,423.8098377300048,54105.82354896 2025-10-27,06:20:59.000,300,11065921,-795,0,1761546058,13327.594264940002,423.7957394699988,54105.858484560005 2025-10-27,06:21:00.000,300,11065964,-795,0,1761546059,13327.567319699992,423.80278859999817,54105.49515432001 2025-10-27,06:21:01.000,300,11065948,-795,0,1761546060,13327.526901839992,423.77459208000073,54105.33445056 2025-10-27,06:21:02.000,300,11065913,-795,0,1761546061,13327.499956599997,423.7957394699988,54105.3833604 2025-10-27,06:21:03.000,300,11065911,-795,0,1761546062,13327.466275049992,423.8098377300048,54105.57899976 2025-10-27,06:21:04.000,300,11065974,-795,0,1761546063,13327.486483979992,423.8309851200029,54105.82354896 2025-10-27,06:21:05.000,300,11065904,-795,0,1761546064,13327.432593500002,423.81688686000416,54105.56502552001 2025-10-27,06:21:06.000,300,11065949,-795,0,1761546065,13327.479747669997,423.80278859999817,54105.71175504001 2025-10-27,06:21:07.000,300,11065926,-795,0,1761546066,13327.419120879997,423.7957394699988,54105.32047632 2025-10-27,06:21:08.000,300,11065935,-795,0,1761546067,13327.371966710001,423.8098377300048,54105.26457936 2025-10-27,06:21:09.000,300,11065948,-795,0,1761546068,13327.479747669997,423.8239359900035,54105.48118008 2025-10-27,06:21:10.000,300,11065956,-795,0,1761546069,13327.499956599997,423.90147642000375,54105.72572928 2025-10-27,06:21:11.000,300,11065965,-795,0,1761546070,13327.473011360002,423.8591816400003,54105.8375232 2025-10-27,06:21:12.000,300,11065916,-755,0,1761546071,13327.398911949997,423.8591816400003,54105.64887096 2025-10-27,06:21:13.000,300,11065926,-795,0,1761546072,13327.351757780001,423.85213251000096,54105.73271640001 2025-10-27,06:21:14.000,300,11065958,-795,0,1761546073,13327.452802430002,423.8450833800016,54105.59297400001 2025-10-27,06:21:15.000,300,11065942,-795,0,1761546074,13327.358494089996,423.7957394699988,54105.36239904 2025-10-27,06:21:16.000,300,11065978,-795,0,1761546075,13327.432593500002,423.8098377300048,54105.50214144 2025-10-27,06:21:17.000,300,11065968,-795,0,1761546076,13327.459538739997,423.8239359900035,54105.79560048 2025-10-27,06:21:18.000,300,11065947,-795,0,1761546077,13327.466275049992,423.8450833800016,54105.977265600006 2025-10-27,06:21:19.000,300,11065951,-795,0,1761546078,13327.419120879997,423.8309851200029,54105.94931712001 2025-10-27,06:21:20.000,300,11065914,-795,0,1761546079,13327.371966710001,423.8944272900044,54105.767652 2025-10-27,06:21:21.000,300,11065962,-795,0,1761546080,13327.412384570001,423.8450833800016,54105.50214144 2025-10-27,06:21:22.000,300,11065962,-795,0,1761546081,13327.432593500002,423.8450833800016,54105.61393536001 2025-10-27,06:21:23.000,300,11065953,-795,0,1761546082,13327.392175640001,423.81688686000416,54105.523102800005 2025-10-27,06:21:24.000,300,11065937,-795,0,1761546083,13327.439329809997,423.8662307699997,54105.8375232 2025-10-27,06:21:25.000,300,11065938,-795,0,1761546084,13327.284394679991,423.8591816400003,54105.65585808 2025-10-27,06:21:26.000,300,11065948,-795,0,1761546085,13327.318076229996,423.88737815999775,54105.72572928 2025-10-27,06:21:27.000,300,11065941,-795,0,1761546086,13327.358494089996,423.8803290299984,54105.739703520005 2025-10-27,06:21:28.000,300,11065910,-795,0,1761546087,13327.257449439996,423.85213251000096,54105.33445056 2025-10-27,06:21:29.000,300,11065958,-795,0,1761546088,13327.345021469991,423.8803290299984,54105.4881672 2025-10-27,06:21:30.000,300,11065946,-795,0,1761546089,13327.385439329992,423.88737815999775,54105.59297400001 2025-10-27,06:21:31.000,300,11065988,-795,0,1761546090,13327.371966710001,423.90147642000375,54105.73271640001 2025-10-27,06:21:32.000,300,11065969,-795,0,1761546091,13327.351757780001,423.93672207000054,54105.809574720006 2025-10-27,06:21:33.000,300,11065872,-795,0,1761546092,13327.392175640001,423.9226238100018,54105.858484560005 2025-10-27,06:21:34.000,300,11065961,-795,0,1761546093,13327.345021469991,423.9085255500031,54105.8724588 2025-10-27,06:21:35.000,300,11065965,-795,0,1761546094,13327.25071313,423.8944272900044,54105.46720584001 2025-10-27,06:21:36.000,300,11065920,-795,0,1761546095,13327.27092206,423.9226238100018,54105.36938616 2025-10-27,06:21:37.000,300,11065897,-795,0,1761546096,13327.27092206,423.88737815999775,54105.3833604 2025-10-27,06:21:38.000,300,11065936,-795,0,1761546097,13327.25071313,423.9296729400012,54105.49515432001 2025-10-27,06:21:39.000,300,11065932,-795,0,1761546098,13327.351757780001,423.90147642000375,54105.858484560005 2025-10-27,06:21:40.000,300,11065886,-795,0,1761546099,13327.324812539991,423.91557468000246,54105.81656184 2025-10-27,06:21:41.000,300,11065944,-795,0,1761546100,13327.311339920001,423.87327989999903,54105.82354896 2025-10-27,06:21:42.000,300,11065985,-795,0,1761546101,13327.223767889991,423.83803425000224,54105.27855360001 2025-10-27,06:21:43.000,300,11065893,-795,0,1761546102,13327.311339920001,423.85213251000096,54105.39034752 2025-10-27,06:21:44.000,300,11065907,-795,0,1761546103,13327.284394679991,423.8239359900035,54105.474192960006 2025-10-27,06:21:45.000,300,11065952,-795,0,1761546104,13327.217031579996,423.8239359900035,54105.53008992 2025-10-27,06:21:46.000,300,11065875,-795,0,1761546105,13327.284394679991,423.8662307699997,54105.78162624001 2025-10-27,06:21:47.000,300,11065918,-795,0,1761546106,13327.311339920001,423.8591816400003,54105.8375232 2025-10-27,06:21:48.000,300,11065990,-795,0,1761546107,13327.297867299996,423.8662307699997,54105.82354896 2025-10-27,06:21:49.000,300,11065911,-795,0,1761546108,13327.284394679991,423.8098377300048,54105.50912856 2025-10-27,06:21:50.000,300,11065905,-795,0,1761546109,13327.2305042,423.7816412100001,54105.41130888 2025-10-27,06:21:51.000,300,11065959,-795,0,1761546110,13327.14966848,423.77459208000073,54105.32746344001 2025-10-27,06:21:52.000,300,11065991,-795,0,1761546111,13327.217031579996,423.76754295000137,54105.55105128 2025-10-27,06:21:53.000,300,11065940,-795,0,1761546112,13327.156404789996,423.78869033999945,54105.60694824 2025-10-27,06:21:54.000,300,11065920,-795,0,1761546113,13327.16987741,423.7816412100001,54105.49515432001 2025-10-27,06:21:55.000,300,11065895,-795,0,1761546114,13327.16314109999,423.80278859999817,54105.641883840006 2025-10-27,06:21:56.000,300,11065981,-795,0,1761546115,13327.25071313,423.7322973000046,54105.4881672 2025-10-27,06:21:57.000,300,11065861,-795,0,1761546116,13327.277658369996,423.7322973000046,54105.44624448001 2025-10-27,06:21:58.000,300,11065939,-795,0,1761546117,13327.331548850001,423.70410077999986,54105.572012640005 2025-10-27,06:21:59.000,300,11065978,-795,0,1761546118,13327.304603609991,423.72524816999794,54105.70476792 2025-10-27,06:22:00.000,300,11065951,-795,0,1761546119,13327.297867299996,423.72524816999794,54105.809574720006 2025-10-27,06:22:01.000,300,11065964,-795,0,1761546120,13327.217031579996,423.7181990399986,54105.767652 2025-10-27,06:22:02.000,300,11065962,-795,0,1761546121,13327.365230399992,423.7181990399986,54105.90040728001 2025-10-27,06:22:03.000,300,11065915,-795,0,1761546122,13327.331548850001,423.7322973000046,54105.6279096 2025-10-27,06:22:04.000,300,11065912,-795,0,1761546123,13327.324812539991,423.69000252000114,54105.59297400001 2025-10-27,06:22:05.000,300,11065962,-795,0,1761546124,13327.19008634,423.7181990399986,54105.26457936 2025-10-27,06:22:06.000,300,11065934,-795,0,1761546125,13327.277658369996,423.7181990399986,54105.572012640005 2025-10-27,06:22:07.000,300,11065909,-795,0,1761546126,13327.257449439996,423.7111499099992,54105.76066488001 2025-10-27,06:22:08.000,300,11065991,-795,0,1761546127,13327.318076229996,423.66885513000307,54105.87944592001 2025-10-27,06:22:09.000,300,11065945,-795,0,1761546128,13327.257449439996,423.6970516500005,54105.86547168 2025-10-27,06:22:10.000,300,11065967,-795,0,1761546129,13327.291130990001,423.6477077399977,54105.49515432001 2025-10-27,06:22:11.000,300,11065977,-795,0,1761546130,13327.223767889991,423.64065860999835,54105.43227024 2025-10-27,06:22:12.000,300,11065977,-795,0,1761546131,13327.311339920001,423.62656034999964,54105.59297400001 2025-10-27,06:22:13.000,300,11065896,-795,0,1761546132,13327.27092206,423.633609479999,54105.72572928 2025-10-27,06:22:14.000,300,11065935,-795,0,1761546133,13327.277658369996,423.6124620900009,54105.858484560005 2025-10-27,06:22:15.000,300,11065968,-795,0,1761546134,13327.203558959991,423.6124620900009,54105.641883840006 2025-10-27,06:22:16.000,300,11065942,-795,0,1761546135,13327.14966848,423.60541296000156,54105.739703520005 2025-10-27,06:22:17.000,300,11065940,-795,0,1761546136,13327.136195859995,423.5842655700035,54105.3833604 2025-10-27,06:22:18.000,300,11065936,-795,0,1761546137,13327.196822649996,423.5490199199994,54105.50912856 2025-10-27,06:22:19.000,300,11065933,-795,0,1761546138,13327.217031579996,423.54197079000005,54105.4881672 2025-10-27,06:22:20.000,300,11065906,-795,0,1761546139,13327.21029527,423.54197079000005,54105.75367776001 2025-10-27,06:22:21.000,300,11065886,-715,0,1761546140,13327.115986929995,423.57016731000476,54105.620922480004 2025-10-27,06:22:22.000,300,11065878,-795,0,1761546141,13327.08904169,423.4855777499979,54105.6977808 2025-10-27,06:22:23.000,300,11065943,-795,0,1761546142,13327.136195859995,423.50672514000325,54105.739703520005 2025-10-27,06:22:24.000,300,11065937,-795,0,1761546143,13327.14966848,423.45738123000046,54105.48118008 2025-10-27,06:22:25.000,300,11065953,-795,0,1761546144,13327.06209644999,423.47852861999854,54105.243618 2025-10-27,06:22:26.000,300,11065934,-795,0,1761546145,13327.075569069995,423.47852861999854,54105.36938616 2025-10-27,06:22:27.000,300,11065918,-795,0,1761546146,13327.115986929995,423.4996760100039,54105.77463912 2025-10-27,06:22:28.000,300,11065923,-795,0,1761546147,13327.203558959991,423.4996760100039,54105.77463912 2025-10-27,06:22:29.000,300,11065898,-795,0,1761546148,13327.10925062,423.5137742700026,54105.66983232 2025-10-27,06:22:30.000,300,11065932,-795,0,1761546149,13327.14293216999,423.47852861999854,54105.70476792 2025-10-27,06:22:31.000,300,11065940,-795,0,1761546150,13327.055360139995,423.50672514000325,54105.32047632 2025-10-27,06:22:32.000,300,11065972,-795,0,1761546151,13327.115986929995,423.45738123000046,54105.34842480001 2025-10-27,06:22:33.000,300,11065890,-795,0,1761546152,13327.115986929995,423.4996760100039,54105.42528312001 2025-10-27,06:22:34.000,300,11065971,-795,0,1761546153,13327.14966848,423.4855777499979,54105.73271640001 2025-10-27,06:22:35.000,300,11065930,-795,0,1761546154,13327.06209644999,423.4996760100039,54105.59996112 2025-10-27,06:22:36.000,300,11065923,-795,0,1761546155,13327.10251430999,423.52787253000133,54105.6977808 2025-10-27,06:22:37.000,300,11065955,-795,0,1761546156,13327.156404789996,423.5349216600007,54105.78162624001 2025-10-27,06:22:38.000,300,11065968,-795,0,1761546157,13327.136195859995,423.49262688000454,54105.46021872 2025-10-27,06:22:39.000,300,11065979,-795,0,1761546158,13327.115986929995,423.52787253000133,54105.523102800005 2025-10-27,06:22:40.000,300,11065924,-795,0,1761546159,13327.10251430999,423.54197079000005,54105.3833604 2025-10-27,06:22:41.000,300,11065963,-795,0,1761546160,13327.08230537999,423.5490199199994,54105.73271640001 2025-10-27,06:22:42.000,300,11065923,-795,0,1761546161,13327.14966848,423.57016731000476,54105.83053608001 2025-10-27,06:22:43.000,300,11065969,-795,0,1761546162,13327.12272323999,423.5490199199994,54105.90040728001 2025-10-27,06:22:44.000,300,11065947,-795,0,1761546163,13327.115986929995,423.5631181799981,54105.8724588 2025-10-27,06:22:45.000,300,11065916,-795,0,1761546164,13327.035151209995,423.52787253000133,54105.22964376001 2025-10-27,06:22:46.000,300,11065992,-795,0,1761546165,13327.055360139995,423.52787253000133,54105.34842480001 2025-10-27,06:22:47.000,300,11065939,-795,0,1761546166,13327.06209644999,423.5349216600007,54105.453231600004 2025-10-27,06:22:48.000,300,11065947,-795,0,1761546167,13327.115986929995,423.55606904999877,54105.690793680005 2025-10-27,06:22:49.000,300,11065913,-795,0,1761546168,13327.06209644999,423.5490199199994,54105.79560048 2025-10-27,06:22:50.000,300,11065933,-795,0,1761546169,13327.04862383,423.5772164400041,54105.72572928 2025-10-27,06:22:51.000,300,11065905,-795,0,1761546170,13327.08230537999,423.54197079000005,54105.788613360004 2025-10-27,06:22:52.000,300,11065939,-795,0,1761546171,13327.10251430999,423.5137742700026,54105.53707704 2025-10-27,06:22:53.000,300,11065934,-795,0,1761546172,13327.08230537999,423.5490199199994,54105.53707704 2025-10-27,06:22:54.000,300,11065949,-795,0,1761546173,13327.08230537999,423.54197079000005,54105.43925736 2025-10-27,06:22:55.000,300,11065925,-795,0,1761546174,13326.88021607999,423.54197079000005,54105.3134892 2025-10-27,06:22:56.000,300,11065909,-795,0,1761546175,13326.934106559995,423.6195112200003,54105.59297400001 2025-10-27,06:22:57.000,300,11065969,-795,0,1761546176,13327.00820597,423.5772164400041,54105.75367776001 2025-10-27,06:22:58.000,300,11065928,-795,0,1761546177,13327.014942279995,423.60541296000156,54105.82354896 2025-10-27,06:22:59.000,300,11065928,-795,0,1761546178,13326.96105179999,423.5631181799981,54105.3833604 2025-10-27,06:23:00.000,300,11065959,-795,0,1761546179,13326.994733349995,423.5842655700035,54105.49515432001 2025-10-27,06:23:01.000,300,11065936,-795,0,1761546180,13326.90042500999,423.57016731000476,54105.355411920005 2025-10-27,06:23:02.000,300,11065894,-795,0,1761546181,13326.94084286999,423.5772164400041,54105.68380656001 2025-10-27,06:23:03.000,300,11065904,-795,0,1761546182,13326.96105179999,423.5772164400041,54105.71874216 2025-10-27,06:23:04.000,300,11065894,-795,0,1761546183,13326.974524419995,423.52787253000133,54105.641883840006 2025-10-27,06:23:05.000,300,11065899,-795,0,1761546184,13326.96105179999,423.4996760100039,54105.50912856 2025-10-27,06:23:06.000,300,11065936,-795,0,1761546185,13326.94757918,423.50672514000325,54105.355411920005 2025-10-27,06:23:07.000,300,11065895,-795,0,1761546186,13327.00820597,423.4714794899992,54105.43227024 2025-10-27,06:23:08.000,300,11065918,-795,0,1761546187,13326.98799704,423.47852861999854,54105.43227024 2025-10-27,06:23:09.000,300,11065910,-795,0,1761546188,13326.974524419995,423.4996760100039,54105.71874216 2025-10-27,06:23:10.000,300,11065904,-795,0,1761546189,13326.90042500999,423.5631181799981,54105.59297400001 2025-10-27,06:23:11.000,300,11065944,-795,0,1761546190,13326.86674346,423.5137742700026,54105.59996112 2025-10-27,06:23:12.000,300,11065986,-795,0,1761546191,13326.934106559995,423.4996760100039,54105.58598688001 2025-10-27,06:23:13.000,300,11065907,-795,0,1761546192,13326.90716132,423.4996760100039,54105.306502080006 2025-10-27,06:23:14.000,300,11065875,-795,0,1761546193,13326.84653453,423.49262688000454,54105.20169528 2025-10-27,06:23:15.000,300,11065917,-795,0,1761546194,13326.812852979994,423.47852861999854,54105.04797864 2025-10-27,06:23:16.000,300,11065931,-795,0,1761546195,13326.833061909994,423.520823400002,54105.3833604 2025-10-27,06:23:17.000,300,11065950,-795,0,1761546196,13326.86000714999,423.5137742700026,54105.56502552001 2025-10-27,06:23:18.000,300,11065918,-795,0,1761546197,13326.873479769994,423.5490199199994,54105.43925736 2025-10-27,06:23:19.000,300,11065923,-795,0,1761546198,13326.90042500999,423.54197079000005,54105.50214144 2025-10-27,06:23:20.000,300,11065905,-795,0,1761546199,13326.88695239,423.55606904999877,54105.06195288001 2025-10-27,06:23:21.000,300,11065933,-795,0,1761546200,13326.86674346,423.4996760100039,54105.04797864 2025-10-27,06:23:22.000,300,11065916,-795,0,1761546201,13326.96105179999,423.55606904999877,54105.22265664 2025-10-27,06:23:23.000,300,11065946,-795,0,1761546202,13326.98126072999,423.5490199199994,54105.56502552001 2025-10-27,06:23:24.000,300,11065874,-795,0,1761546203,13326.90042500999,423.55606904999877,54105.572012640005 2025-10-27,06:23:25.000,300,11065895,-795,0,1761546204,13326.765698809999,423.5772164400041,54105.36239904 2025-10-27,06:23:26.000,300,11065974,-795,0,1761546205,13326.833061909994,423.5842655700035,54105.36239904 2025-10-27,06:23:27.000,300,11065955,-795,0,1761546206,13326.83979821999,423.5137742700026,54105.0340044 2025-10-27,06:23:28.000,300,11065899,-795,0,1761546207,13326.86674346,423.55606904999877,54105.15278544 2025-10-27,06:23:29.000,300,11065948,-795,0,1761546208,13326.92063393999,423.5349216600007,54105.34143768 2025-10-27,06:23:30.000,300,11065935,-795,0,1761546209,13326.88695239,423.60541296000156,54105.54406416001 2025-10-27,06:23:31.000,300,11065978,-795,0,1761546210,13326.83979821999,423.5772164400041,54105.44624448001 2025-10-27,06:23:32.000,300,11065898,-795,0,1761546211,13326.893688699995,423.60541296000156,54105.6279096 2025-10-27,06:23:33.000,300,11065936,-795,0,1761546212,13326.88695239,423.59131470000284,54105.6279096 2025-10-27,06:23:35.000,300,11065908,-795,0,1761546214,13326.88021607999,423.5772164400041,54105.32746344001 2025-10-27,06:23:37.000,300,11065976,-795,0,1761546216,13326.86000714999,423.633609479999,54105.5580384 2025-10-27,06:23:38.000,300,11065988,-795,0,1761546217,13326.90042500999,423.6477077399977,54105.71175504001 2025-10-27,06:23:39.000,300,11065940,-795,0,1761546218,13326.86674346,423.60541296000156,54105.641883840006 2025-10-27,06:23:40.000,300,11065938,-795,0,1761546219,13326.83979821999,423.64065860999835,54105.65585808 2025-10-27,06:23:41.000,300,11065927,-795,0,1761546220,13326.792644049994,423.5349216600007,54105.0340044 2025-10-27,06:23:42.000,300,11065971,-795,0,1761546221,13326.752226189994,423.59131470000284,54105.20169528 2025-10-27,06:23:43.000,300,11065928,-795,0,1761546222,13326.8263256,423.5631181799981,54105.27156648 2025-10-27,06:23:44.000,300,11065930,-755,0,1761546223,13326.785907739999,423.62656034999964,54105.620922480004 2025-10-27,06:23:45.000,300,11065976,-795,0,1761546224,13326.691599399994,423.60541296000156,54105.53707704 2025-10-27,06:23:46.000,300,11065925,-795,0,1761546225,13326.75896249999,423.64065860999835,54105.58598688001 2025-10-27,06:23:47.000,300,11065901,-795,0,1761546226,13326.738753569989,423.5772164400041,54105.32746344001 2025-10-27,06:23:48.000,300,11065949,-795,0,1761546227,13326.77917142999,423.5842655700035,54105.29951496001 2025-10-27,06:23:49.000,300,11065939,-795,0,1761546228,13326.77917142999,423.5983638300022,54105.285540720004 2025-10-27,06:23:50.000,300,11065984,-795,0,1761546229,13326.765698809999,423.6195112200003,54105.34143768 2025-10-27,06:23:51.000,300,11065955,-795,0,1761546230,13326.77917142999,423.6195112200003,54105.6279096 2025-10-27,06:23:52.000,300,11065936,-795,0,1761546231,13326.705072019999,423.65475687000435,54105.53707704 2025-10-27,06:23:53.000,300,11065961,-795,0,1761546232,13326.718544639989,423.6195112200003,54105.50912856 2025-10-27,06:23:54.000,300,11065952,-795,0,1761546233,13326.772435119994,423.6195112200003,54105.70476792 2025-10-27,06:23:55.000,300,11065932,-795,0,1761546234,13326.772435119994,423.55606904999877,54105.34842480001 2025-10-27,06:23:56.000,300,11065901,-795,0,1761546235,13326.657917849989,423.5983638300022,54105.21566952 2025-10-27,06:23:57.000,300,11065935,-795,0,1761546236,13326.536664269988,423.52787253000133,54104.81740368 2025-10-27,06:23:58.000,300,11065915,-795,0,1761546237,13326.684863089999,423.6195112200003,54105.51611568001 2025-10-27,06:23:59.000,300,11065907,-795,0,1761546238,13326.624236299998,423.5842655700035,54105.50912856 2025-10-27,06:24:00.000,300,11065943,-795,0,1761546239,13326.75896249999,423.5631181799981,54105.71874216 2025-10-27,06:24:01.000,300,11065963,-795,0,1761546240,13326.705072019999,423.5983638300022,54105.6977808 2025-10-27,06:24:02.000,300,11065958,-795,0,1761546241,13326.698335709989,423.55606904999877,54105.32746344001 2025-10-27,06:24:03.000,300,11065908,-795,0,1761546242,13326.691599399994,423.55606904999877,54105.34143768 2025-10-27,06:24:04.000,300,11065940,-795,0,1761546243,13326.772435119994,423.5983638300022,54105.404321760005 2025-10-27,06:24:05.000,300,11065964,-795,0,1761546244,13326.671390469994,423.5983638300022,54105.73271640001 2025-10-27,06:24:06.000,300,11065999,-795,0,1761546245,13326.718544639989,423.5772164400041,54105.63489672001 2025-10-27,06:24:07.000,300,11065967,-795,0,1761546246,13326.617499989989,423.55606904999877,54105.453231600004 2025-10-27,06:24:08.000,300,11065954,-795,0,1761546247,13326.550136889993,423.5983638300022,54105.39034752 2025-10-27,06:24:09.000,300,11065972,-795,0,1761546248,13326.630972609993,423.54197079000005,54105.306502080006 2025-10-27,06:24:10.000,300,11065967,-795,0,1761546249,13326.691599399994,423.5349216600007,54105.41829600001 2025-10-27,06:24:11.000,300,11065955,-795,0,1761546250,13326.684863089999,423.50672514000325,54105.41829600001 2025-10-27,06:24:12.000,300,11065944,-755,0,1761546251,13326.657917849989,423.57016731000476,54105.74669064 2025-10-27,06:24:13.000,300,11065929,-795,0,1761546252,13326.624236299998,423.5631181799981,54105.59297400001 2025-10-27,06:24:14.000,300,11065912,-795,0,1761546253,13326.637708919989,423.5842655700035,54105.71874216 2025-10-27,06:24:15.000,300,11065930,-795,0,1761546254,13326.637708919989,423.54197079000005,54105.74669064 2025-10-27,06:24:16.000,300,11065988,-795,0,1761546255,13326.630972609993,423.5490199199994,54105.39034752 2025-10-27,06:24:17.000,300,11065937,-795,0,1761546256,13326.502982719998,423.49262688000454,54105.27156648 2025-10-27,06:24:18.000,300,11065928,-755,0,1761546257,13326.577082129988,423.52787253000133,54105.3833604 2025-10-27,06:24:19.000,300,11065956,-795,0,1761546258,13326.637708919989,423.5772164400041,54105.8724588 2025-10-27,06:24:20.000,300,11065938,-795,0,1761546259,13326.583818439998,423.5631181799981,54105.77463912 2025-10-27,06:24:21.000,300,11065910,-795,0,1761546260,13326.550136889993,423.5842655700035,54105.74669064 2025-10-27,06:24:22.000,300,11065914,-795,0,1761546261,13326.502982719998,423.5631181799981,54105.51611568001 2025-10-27,06:24:23.000,300,11065961,-795,0,1761546262,13326.496246410003,423.520823400002,54105.25759224001 2025-10-27,06:24:24.000,300,11065888,-795,0,1761546263,13326.523191649998,423.54197079000005,54105.355411920005 2025-10-27,06:24:25.000,300,11065943,-795,0,1761546264,13326.523191649998,423.5490199199994,54105.3833604 2025-10-27,06:24:26.000,300,11065918,-795,0,1761546265,13326.428883309993,423.55606904999877,54105.39034752 2025-10-27,06:24:27.000,300,11065946,-795,0,1761546266,13326.516455339988,423.5349216600007,54105.48118008 2025-10-27,06:24:28.000,300,11065915,-795,0,1761546267,13326.550136889993,423.5631181799981,54105.63489672001 2025-10-27,06:24:29.000,300,11065910,-795,0,1761546268,13326.556873199988,423.5137742700026,54105.64887096 2025-10-27,06:24:30.000,300,11065969,-795,0,1761546269,13326.563609509998,423.5349216600007,54105.32047632 2025-10-27,06:24:31.000,300,11065919,-795,0,1761546270,13326.583818439998,423.50672514000325,54105.42528312001 2025-10-27,06:24:32.000,300,11065881,-795,0,1761546271,13326.523191649998,423.520823400002,54105.26457936 2025-10-27,06:24:33.000,300,11065942,-795,0,1761546272,13326.556873199988,423.50672514000325,54105.46021872 2025-10-27,06:24:34.000,300,11065950,-795,0,1761546273,13326.543400579998,423.5349216600007,54105.66284520001 2025-10-27,06:24:35.000,300,11065967,-795,0,1761546274,13326.577082129988,423.520823400002,54105.72572928 2025-10-27,06:24:36.000,300,11065973,-795,0,1761546275,13326.597291059988,423.4855777499979,54105.67681944 2025-10-27,06:24:37.000,300,11065856,-795,0,1761546276,13326.388465449993,423.4714794899992,54105.11086272001 2025-10-27,06:24:38.000,300,11065914,-795,0,1761546277,13326.489510099993,423.45738123000046,54105.19470816 2025-10-27,06:24:39.000,300,11065932,-795,0,1761546278,13326.502982719998,423.42213558000367,54105.25759224001 2025-10-27,06:24:40.000,300,11065958,-795,0,1761546279,13326.556873199988,423.4644303599998,54105.59297400001 2025-10-27,06:24:41.000,300,11065948,-795,0,1761546280,13326.583818439998,423.4362338400024,54105.74669064 2025-10-27,06:24:42.000,300,11065970,-795,0,1761546281,13326.590554749993,423.44328297000175,54105.67681944 2025-10-27,06:24:43.000,300,11065928,-795,0,1761546282,13326.637708919989,423.4362338400024,54105.66983232 2025-10-27,06:24:44.000,300,11065895,-795,0,1761546283,13326.644445229998,423.4150864500043,54105.48118008 2025-10-27,06:24:45.000,300,11065933,-795,0,1761546284,13326.590554749993,423.37984080000024,54105.44624448001 2025-10-27,06:24:46.000,300,11065905,-795,0,1761546285,13326.590554749993,423.4009881899983,54105.43227024 2025-10-27,06:24:47.000,300,11065955,-715,0,1761546286,13326.529927959993,423.37984080000024,54105.453231600004 2025-10-27,06:24:48.000,300,11065975,-795,0,1761546287,13326.509719029993,423.429184710003,54105.53707704 2025-10-27,06:24:49.000,300,11065923,-715,0,1761546288,13326.550136889993,423.4080373199977,54105.59996112 2025-10-27,06:24:50.000,300,11065954,-795,0,1761546289,13326.563609509998,423.42213558000367,54105.71874216 2025-10-27,06:24:51.000,300,11065946,-795,0,1761546290,13326.583818439998,423.39393905999896,54105.474192960006 2025-10-27,06:24:52.000,300,11065937,-795,0,1761546291,13326.617499989989,423.4080373199977,54105.51611568001 2025-10-27,06:24:53.000,300,11065956,-795,0,1761546292,13326.570345819993,423.3727916700009,54105.285540720004 2025-10-27,06:24:54.000,300,11065972,-795,0,1761546293,13326.597291059988,423.429184710003,54105.572012640005 2025-10-27,06:24:55.000,300,11065966,-795,0,1761546294,13326.617499989989,423.4009881899983,54105.73271640001 2025-10-27,06:24:56.000,300,11065945,-795,0,1761546295,13326.597291059988,423.37984080000024,54105.70476792 2025-10-27,06:24:57.000,300,11065935,-795,0,1761546296,13326.462564859998,423.3516442800028,54105.50912856 2025-10-27,06:24:58.000,300,11065947,-795,0,1761546297,13326.469301169993,423.3375460200041,54105.187721040005 2025-10-27,06:24:59.000,300,11065926,-795,0,1761546298,13326.604027369998,423.3304968900047,54105.48118008 2025-10-27,06:25:00.000,300,11065933,-795,0,1761546299,13326.604027369998,423.35869341000216,54105.474192960006 2025-10-27,06:25:01.000,300,11065912,-795,0,1761546300,13326.563609509998,423.3657425400015,54105.67681944 2025-10-27,06:25:02.000,300,11065934,-795,0,1761546301,13326.469301169993,423.3657425400015,54105.51611568001 2025-10-27,06:25:03.000,300,11065939,-795,0,1761546302,13326.516455339988,423.3868899299996,54105.56502552001 2025-10-27,06:25:04.000,300,11065959,-795,0,1761546303,13326.482773789998,423.3657425400015,54105.64887096 2025-10-27,06:25:05.000,300,11065986,-795,0,1761546304,13326.502982719998,423.35869341000216,54105.32746344001 2025-10-27,06:25:06.000,300,11065956,-795,0,1761546305,13326.496246410003,423.3868899299996,54105.27855360001 2025-10-27,06:25:07.000,300,11065913,-795,0,1761546306,13326.476037480003,423.3657425400015,54105.068940000005 2025-10-27,06:25:08.000,300,11065965,-795,0,1761546307,13326.455828550002,423.3868899299996,54105.56502552001 2025-10-27,06:25:09.000,300,11065875,-795,0,1761546308,13326.543400579998,423.3657425400015,54105.6279096 2025-10-27,06:25:10.000,300,11065945,-795,0,1761546309,13326.536664269988,423.3727916700009,54105.63489672001 2025-10-27,06:25:11.000,300,11065925,-795,0,1761546310,13326.529927959993,423.42213558000367,54105.620922480004 2025-10-27,06:25:12.000,300,11065952,-795,0,1761546311,13326.455828550002,423.37984080000024,54105.22265664 2025-10-27,06:25:13.000,300,11065932,-795,0,1761546312,13326.435619620002,423.3868899299996,54105.21566952 2025-10-27,06:25:14.000,300,11065944,-795,0,1761546313,13326.509719029993,423.3727916700009,54105.404321760005 2025-10-27,06:25:15.000,300,11065922,-795,0,1761546314,13326.550136889993,423.37984080000024,54105.73271640001 2025-10-27,06:25:16.000,300,11065952,-795,0,1761546315,13326.550136889993,423.3868899299996,54105.767652 2025-10-27,06:25:17.000,300,11065879,-795,0,1761546316,13326.395201760002,423.35869341000216,54105.3833604 2025-10-27,06:25:18.000,300,11065907,-795,0,1761546317,13326.435619620002,423.37984080000024,54105.523102800005 2025-10-27,06:25:19.000,300,11065915,-795,0,1761546318,13326.442355929998,423.34459515000344,54105.25060512001 2025-10-27,06:25:20.000,300,11065993,-795,0,1761546319,13326.476037480003,423.3657425400015,54105.36938616 2025-10-27,06:25:21.000,300,11065967,-795,0,1761546320,13326.496246410003,423.35869341000216,54105.39034752 2025-10-27,06:25:22.000,300,11065943,-795,0,1761546321,13326.502982719998,423.3868899299996,54105.72572928 2025-10-27,06:25:23.000,300,11065980,-795,0,1761546322,13326.543400579998,423.3868899299996,54105.70476792 2025-10-27,06:25:24.000,300,11065889,-795,0,1761546323,13326.523191649998,423.37984080000024,54105.767652 2025-10-27,06:25:25.000,300,11065855,-795,0,1761546324,13326.496246410003,423.39393905999896,54105.64887096 2025-10-27,06:25:26.000,300,11065927,-795,0,1761546325,13326.570345819993,423.34459515000344,54105.41130888 2025-10-27,06:25:27.000,300,11065932,-795,0,1761546326,13326.435619620002,423.31639862999873,54105.25060512001 2025-10-27,06:25:28.000,300,11065959,-795,0,1761546327,13326.489510099993,423.3304968900047,54105.29951496001 2025-10-27,06:25:29.000,300,11065955,-795,0,1761546328,13326.455828550002,423.37984080000024,54105.59996112 2025-10-27,06:25:30.000,300,11065959,-795,0,1761546329,13326.577082129988,423.3657425400015,54105.78162624001 2025-10-27,06:25:31.000,300,11065977,-795,0,1761546330,13326.583818439998,423.3516442800028,54105.83053608001 2025-10-27,06:25:32.000,300,11065947,-795,0,1761546331,13326.583818439998,423.3727916700009,54105.80258760001 2025-10-27,06:25:33.000,300,11065893,-795,0,1761546332,13326.550136889993,423.3304968900047,54105.3134892 2025-10-27,06:25:34.000,300,11065876,-795,0,1761546333,13326.516455339988,423.30934949999937,54105.37637328001 2025-10-27,06:25:35.000,300,11065957,-795,0,1761546334,13326.523191649998,423.30230037,54105.39034752 2025-10-27,06:25:36.000,300,11065930,-795,0,1761546335,13326.543400579998,423.3375460200041,54105.68380656001 2025-10-27,06:25:37.000,300,11065928,-795,0,1761546336,13326.482773789998,423.31639862999873,54105.59297400001 2025-10-27,06:25:38.000,300,11065906,-795,0,1761546337,13326.502982719998,423.3375460200041,54105.63489672001 2025-10-27,06:25:39.000,300,11065937,-795,0,1761546338,13326.428883309993,423.30230037,54105.57899976 2025-10-27,06:25:40.000,300,11065970,-795,0,1761546339,13326.449092239993,423.2741038500026,54105.32047632 2025-10-27,06:25:41.000,300,11065854,-795,0,1761546340,13326.523191649998,423.2741038500026,54105.404321760005 2025-10-27,06:25:42.000,300,11065901,-795,0,1761546341,13326.422146999997,423.24590732999786,54105.236630880005 2025-10-27,06:25:43.000,300,11065907,-795,0,1761546342,13326.422146999997,423.30230037,54105.48118008 2025-10-27,06:25:44.000,300,11065924,-795,0,1761546343,13326.469301169993,423.2882021100013,54105.59297400001 2025-10-27,06:25:45.000,300,11065952,-795,0,1761546344,13326.428883309993,423.2882021100013,54105.620922480004 2025-10-27,06:25:46.000,300,11065941,-795,0,1761546345,13326.388465449993,423.29525124000065,54105.59297400001 2025-10-27,06:25:47.000,300,11065916,-795,0,1761546346,13326.294157110002,423.2670547200032,54105.08990136001 2025-10-27,06:25:48.000,300,11065929,-795,0,1761546347,13326.361520209997,423.2247599399998,54105.22964376001 2025-10-27,06:25:49.000,300,11065910,-795,0,1761546348,13326.388465449993,423.2388581999985,54105.25060512001 2025-10-27,06:25:50.000,300,11065880,-795,0,1761546349,13326.307629729992,423.2247599399998,54105.453231600004 2025-10-27,06:25:51.000,300,11065955,-795,0,1761546350,13326.388465449993,423.21066168000107,54105.59996112 2025-10-27,06:25:52.000,300,11065982,-795,0,1761546351,13326.395201760002,423.21066168000107,54105.66983232 2025-10-27,06:25:53.000,300,11065905,-795,0,1761546352,13326.233530320002,423.2529564600045,54105.41829600001 2025-10-27,06:25:54.000,300,11065957,-795,0,1761546353,13326.381729139997,423.17541603000427,54105.25759224001 2025-10-27,06:25:55.000,300,11065935,-795,0,1761546354,13326.381729139997,423.17541603000427,54105.33445056 2025-10-27,06:25:56.000,300,11065947,-795,0,1761546355,13326.354783900002,423.24590732999786,54105.39034752 2025-10-27,06:25:57.000,300,11065909,-795,0,1761546356,13326.233530320002,423.21066168000107,54105.36938616 2025-10-27,06:25:58.000,300,11065945,-795,0,1761546357,13326.300893419997,423.2529564600045,54105.58598688001 2025-10-27,06:25:59.000,300,11065933,-795,0,1761546358,13326.166167219992,423.2670547200032,54105.46021872 2025-10-27,06:26:00.000,300,11065905,-795,0,1761546359,13326.253739250002,423.2882021100013,54105.58598688001 2025-10-27,06:26:01.000,300,11065996,-795,0,1761546360,13326.287420799992,423.29525124000065,54105.42528312001 2025-10-27,06:26:02.000,300,11065906,-795,0,1761546361,13326.294157110002,423.26000559000386,54105.37637328001 2025-10-27,06:26:03.000,300,11065952,-795,0,1761546362,13326.321102349997,423.26000559000386,54105.50214144 2025-10-27,06:26:04.000,300,11065946,-795,0,1761546363,13326.307629729992,423.2670547200032,54105.70476792 2025-10-27,06:26:05.000,300,11065931,-795,0,1761546364,13326.314366040002,423.29525124000065,54105.80258760001 2025-10-27,06:26:06.000,300,11065963,-795,0,1761546365,13326.334574970002,423.29525124000065,54105.81656184 2025-10-27,06:26:08.000,300,11065956,-795,0,1761546367,13326.280684489997,423.26000559000386,54105.39733464001 2025-10-27,06:26:09.000,300,11065936,-795,0,1761546368,13326.287420799992,423.30230037,54105.46021872 2025-10-27,06:26:10.000,300,11065913,-795,0,1761546369,13326.334574970002,423.29525124000065,54105.50214144 2025-10-27,06:26:11.000,300,11065956,-795,0,1761546370,13326.267211869992,423.3304968900047,54105.739703520005 2025-10-27,06:26:12.000,300,11065934,-795,0,1761546371,13326.220057699997,423.34459515000344,54105.59996112 2025-10-27,06:26:13.000,300,11065883,-795,0,1761546372,13326.166167219992,423.3375460200041,54105.61393536001 2025-10-27,06:26:14.000,300,11065925,-795,0,1761546373,13326.233530320002,423.30934949999937,54105.71874216 2025-10-27,06:26:15.000,300,11065917,-795,0,1761546374,13326.186376149992,423.30934949999937,54105.41829600001 2025-10-27,06:26:16.000,300,11065949,-795,0,1761546375,13326.233530320002,423.2670547200032,54105.43227024 2025-10-27,06:26:17.000,300,11065918,-795,0,1761546376,13326.152694600001,423.3375460200041,54105.355411920005 2025-10-27,06:26:18.000,300,11065961,-795,0,1761546377,13326.132485670001,423.3516442800028,54105.56502552001 2025-10-27,06:26:19.000,300,11065938,-795,0,1761546378,13326.206585079992,423.3375460200041,54105.66284520001 2025-10-27,06:26:20.000,300,11065922,-795,0,1761546379,13326.247002939992,423.3375460200041,54105.75367776001 2025-10-27,06:26:21.000,300,11065914,-795,0,1761546380,13326.186376149992,423.3516442800028,54105.72572928 2025-10-27,06:26:22.000,300,11065976,-795,0,1761546381,13326.253739250002,423.30934949999937,54105.36938616 2025-10-27,06:26:23.000,300,11065920,-795,0,1761546382,13326.085331499991,423.28115298000193,54105.243618 2025-10-27,06:26:24.000,300,11065942,-795,0,1761546383,13326.112276740001,423.3234477599981,54105.13182408001 2025-10-27,06:26:25.000,300,11065957,-795,0,1761546384,13326.105540429991,423.3304968900047,54105.59996112 2025-10-27,06:26:26.000,300,11065903,-795,0,1761546385,13326.179639839997,423.28115298000193,54105.66284520001 2025-10-27,06:26:27.000,300,11065925,-795,0,1761546386,13326.119013049996,423.30230037,54105.6279096 2025-10-27,06:26:28.000,300,11065876,-795,0,1761546387,13326.03144102,423.2741038500026,54105.25060512001 2025-10-27,06:26:29.000,300,11065910,-795,0,1761546388,13326.078595189996,423.24590732999786,54105.12483696 2025-10-27,06:26:30.000,300,11065915,-795,0,1761546389,13326.071858880001,423.21066168000107,54105.16675968 2025-10-27,06:26:31.000,300,11065929,-795,0,1761546390,13326.132485670001,423.2177108100004,54105.26457936 2025-10-27,06:26:32.000,300,11065978,-795,0,1761546391,13326.179639839997,423.26000559000386,54105.572012640005 2025-10-27,06:26:33.000,300,11065945,-795,0,1761546392,13326.071858880001,423.2247599399998,54105.54406416001 2025-10-27,06:26:34.000,300,11065932,-795,0,1761546393,13326.145958289992,423.2247599399998,54105.54406416001 2025-10-27,06:26:35.000,300,11065921,-795,0,1761546394,13326.139221979996,423.2247599399998,54105.66284520001 2025-10-27,06:26:36.000,300,11065925,-795,0,1761546395,13326.159430909996,423.19656342000235,54105.39733464001 2025-10-27,06:26:37.000,300,11065940,-795,0,1761546396,13326.092067810001,423.2036125500017,54105.32047632 2025-10-27,06:26:38.000,300,11065963,-795,0,1761546397,13325.99102316,423.17541603000427,54105.0340044 2025-10-27,06:26:39.000,300,11065935,-795,0,1761546398,13326.05164995,423.2247599399998,54105.44624448001 2025-10-27,06:26:40.000,300,11065948,-795,0,1761546399,13326.05164995,423.28115298000193,54105.50214144 2025-10-27,06:26:41.000,300,11065946,-795,0,1761546400,13326.078595189996,423.28115298000193,54105.66284520001 2025-10-27,06:26:42.000,300,11065919,-795,0,1761546401,13326.112276740001,423.24590732999786,54105.70476792 2025-10-27,06:26:43.000,300,11065973,-795,0,1761546402,13326.065122569991,423.26000559000386,54105.3833604 2025-10-27,06:26:44.000,300,11065961,-795,0,1761546403,13326.038177329996,423.2529564600045,54105.25060512001 2025-10-27,06:26:45.000,300,11065952,-795,0,1761546404,13326.092067810001,423.26000559000386,54105.3833604 2025-10-27,06:26:46.000,300,11065914,-795,0,1761546405,13326.092067810001,423.31639862999873,54105.74669064 2025-10-27,06:26:47.000,300,11065973,-795,0,1761546406,13326.038177329996,423.2882021100013,54105.79560048 2025-10-27,06:26:48.000,300,11065948,-795,0,1761546407,13325.957341609996,423.2670547200032,54105.46021872 2025-10-27,06:26:49.000,300,11065929,-795,0,1761546408,13325.98428684999,423.30230037,54105.690793680005 2025-10-27,06:26:50.000,300,11065961,-795,0,1761546409,13326.065122569991,423.28115298000193,54105.53707704 2025-10-27,06:26:51.000,300,11065946,-795,0,1761546410,13326.065122569991,423.34459515000344,54105.572012640005 2025-10-27,06:26:52.000,300,11065942,-795,0,1761546411,13326.105540429991,423.3516442800028,54105.56502552001 2025-10-27,06:26:53.000,300,11065948,-795,0,1761546412,13326.058386259996,423.34459515000344,54105.8375232 2025-10-27,06:26:54.000,300,11065951,-795,0,1761546413,13326.071858880001,423.3657425400015,54105.85149744001 2025-10-27,06:26:55.000,300,11065945,-795,0,1761546414,13325.9506053,423.3304968900047,54105.66284520001 2025-10-27,06:26:56.000,300,11065981,-795,0,1761546415,13326.024704709991,423.3727916700009,54105.6977808 2025-10-27,06:26:57.000,300,11065902,-795,0,1761546416,13326.05164995,423.30230037,54105.572012640005 2025-10-27,06:26:58.000,300,11065919,-795,0,1761546417,13325.9506053,423.31639862999873,54105.25060512001 2025-10-27,06:26:59.000,300,11065970,-795,0,1761546418,13326.03144102,423.2882021100013,54105.51611568001 2025-10-27,06:27:00.000,300,11065913,-795,0,1761546419,13325.957341609996,423.3234477599981,54105.59297400001 2025-10-27,06:27:01.000,300,11065929,-795,0,1761546420,13326.071858880001,423.30230037,54105.80258760001 2025-10-27,06:27:02.000,300,11065979,-795,0,1761546421,13326.044913639991,423.34459515000344,54105.83053608001 2025-10-27,06:27:03.000,300,11065981,-795,0,1761546422,13326.071858880001,423.34459515000344,54105.8724588 2025-10-27,06:27:04.000,300,11065941,-795,0,1761546423,13325.957341609996,423.3234477599981,54105.37637328001 2025-10-27,06:27:05.000,300,11065982,-795,0,1761546424,13325.93039637,423.2882021100013,54105.39034752 2025-10-27,06:27:06.000,300,11065962,-795,0,1761546425,13326.024704709991,423.3234477599981,54105.51611568001 2025-10-27,06:27:07.000,300,11065932,-795,0,1761546426,13326.03144102,423.30934949999937,54105.86547168 2025-10-27,06:27:08.000,300,11065889,-795,0,1761546427,13325.91018744,423.30934949999937,54105.51611568001 2025-10-27,06:27:09.000,300,11065928,-795,0,1761546428,13325.937132679996,423.31639862999873,54105.641883840006 2025-10-27,06:27:10.000,300,11065950,-795,0,1761546429,13325.96407791999,423.30934949999937,54105.641883840006 2025-10-27,06:27:11.000,300,11065924,-795,0,1761546430,13325.99102316,423.29525124000065,54105.46021872 2025-10-27,06:27:12.000,300,11065961,-795,0,1761546431,13325.96407791999,423.2670547200032,54105.404321760005 2025-10-27,06:27:13.000,300,11065913,-795,0,1761546432,13325.84956065,423.2741038500026,54105.26457936 2025-10-27,06:27:14.000,300,11065946,-795,0,1761546433,13325.90345112999,423.30934949999937,54105.690793680005 2025-10-27,06:27:15.000,300,11065957,-795,0,1761546434,13325.88324219999,423.3234477599981,54105.690793680005 2025-10-27,06:27:16.000,300,11065964,-795,0,1761546435,13325.92366005999,423.3375460200041,54105.75367776001 2025-10-27,06:27:17.000,300,11065939,-795,0,1761546436,13325.86976958,423.28115298000193,54105.78162624001 2025-10-27,06:27:18.000,300,11065941,-795,0,1761546437,13325.735043379995,423.3304968900047,54105.20868240001 2025-10-27,06:27:19.000,300,11065941,-795,0,1761546438,13325.856296959995,423.29525124000065,54105.25060512001 2025-10-27,06:27:20.000,300,11065943,-795,0,1761546439,13325.80240647999,423.3234477599981,54105.285540720004 2025-10-27,06:27:21.000,300,11065929,-795,0,1761546440,13325.84956065,423.31639862999873,54105.690793680005 2025-10-27,06:27:22.000,300,11065942,-795,0,1761546441,13325.82935172,423.31639862999873,54105.6279096 2025-10-27,06:27:23.000,300,11065971,-795,0,1761546442,13325.88324219999,423.30230037,54105.72572928 2025-10-27,06:27:24.000,300,11065937,-795,0,1761546443,13325.82935172,423.3375460200041,54105.63489672001 2025-10-27,06:27:25.000,300,11065922,-795,0,1761546444,13325.916923749995,423.28115298000193,54105.46021872 2025-10-27,06:27:26.000,300,11065940,-795,0,1761546445,13325.88997851,423.35869341000216,54105.46720584001 2025-10-27,06:27:27.000,300,11065952,-795,0,1761546446,13325.88997851,423.3375460200041,54105.49515432001 2025-10-27,06:27:28.000,300,11065960,-795,0,1761546447,13325.80914279,423.3375460200041,54105.63489672001 2025-10-27,06:27:29.000,300,11065969,-795,0,1761546448,13325.84282433999,423.3657425400015,54105.74669064 2025-10-27,06:27:30.000,300,11065970,-795,0,1761546449,13325.916923749995,423.39393905999896,54105.85149744001 2025-10-27,06:27:31.000,300,11065950,-795,0,1761546450,13325.88997851,423.35869341000216,54105.80258760001 2025-10-27,06:27:32.000,300,11065977,-795,0,1761546451,13325.957341609996,423.3657425400015,54105.59996112 2025-10-27,06:27:33.000,300,11065935,-795,0,1761546452,13325.86976958,423.3375460200041,54105.43227024 2025-10-27,06:27:34.000,300,11065947,-795,0,1761546453,13325.88997851,423.3657425400015,54105.53008992 2025-10-27,06:27:35.000,300,11065915,-795,0,1761546454,13325.916923749995,423.4009881899983,54105.8724588 2025-10-27,06:27:36.000,300,11065929,-635,0,1761546455,13325.88997851,423.4080373199977,54105.858484560005 2025-10-27,06:27:37.000,300,11065927,-795,0,1761546456,13325.76872493,423.37984080000024,54105.767652 2025-10-27,06:27:38.000,300,11065911,-795,0,1761546457,13325.748516,423.35869341000216,54105.66284520001 2025-10-27,06:27:39.000,300,11065985,-795,0,1761546458,13325.836088029995,423.34459515000344,54105.53008992 2025-10-27,06:27:40.000,300,11065942,-795,0,1761546459,13325.86976958,423.3516442800028,54105.67681944 2025-10-27,06:27:41.000,300,11065952,-795,0,1761546460,13325.84956065,423.3304968900047,54105.46021872 2025-10-27,06:27:42.000,300,11065971,-795,0,1761546461,13325.84956065,423.37984080000024,54105.86547168 2025-10-27,06:27:43.000,300,11065923,-795,0,1761546462,13325.76198861999,423.35869341000216,54105.78162624001 2025-10-27,06:27:44.000,300,11065960,-795,0,1761546463,13325.74177968999,423.3375460200041,54105.74669064 2025-10-27,06:27:45.000,300,11065929,-795,0,1761546464,13325.76872493,423.34459515000344,54105.81656184 2025-10-27,06:27:46.000,300,11065979,-795,0,1761546465,13325.72830707,423.34459515000344,54105.43227024 2025-10-27,06:27:47.000,300,11065934,-795,0,1761546466,13325.78893386,423.30934949999937,54105.53008992 2025-10-27,06:27:48.000,300,11065942,-795,0,1761546467,13325.714834449995,423.29525124000065,54105.22265664 2025-10-27,06:27:49.000,300,11065916,-795,0,1761546468,13325.68788921,423.34459515000344,54105.65585808 2025-10-27,06:27:50.000,300,11065952,-795,0,1761546469,13325.68788921,423.3516442800028,54105.72572928 2025-10-27,06:27:51.000,300,11065950,-795,0,1761546470,13325.70809814,423.35869341000216,54105.739703520005 2025-10-27,06:27:52.000,300,11065925,-795,0,1761546471,13325.694625519995,423.3304968900047,54105.70476792 2025-10-27,06:27:53.000,300,11065920,-795,0,1761546472,13325.64073503999,423.3304968900047,54105.32047632 2025-10-27,06:27:54.000,300,11065938,-795,0,1761546473,13325.64073503999,423.3375460200041,54105.34842480001 2025-10-27,06:27:55.000,300,11065950,-795,0,1761546474,13325.72157075999,423.2882021100013,54105.46021872 2025-10-27,06:27:56.000,300,11065987,-795,0,1761546475,13325.68788921,423.35869341000216,54105.809574720006 2025-10-27,06:27:57.000,300,11065935,-795,0,1761546476,13325.694625519995,423.3375460200041,54105.77463912 2025-10-27,06:27:58.000,300,11065931,-795,0,1761546477,13325.586844559999,423.3304968900047,54105.57899976 2025-10-27,06:27:59.000,300,11065947,-795,0,1761546478,13325.62052610999,423.35869341000216,54105.50912856 2025-10-27,06:28:00.000,300,11065940,-795,0,1761546479,13325.607053489999,423.30934949999937,54105.3134892 2025-10-27,06:28:01.000,300,11065948,-675,0,1761546480,13325.566635629999,423.30934949999937,54105.243618 2025-10-27,06:28:02.000,300,11065965,-795,0,1761546481,13325.68115289999,423.30934949999937,54105.43925736 2025-10-27,06:28:03.000,300,11065928,-795,0,1761546482,13325.70809814,423.3304968900047,54105.73271640001 2025-10-27,06:28:04.000,300,11065912,-795,0,1761546483,13325.62726242,423.29525124000065,54105.63489672001 2025-10-27,06:28:05.000,300,11065921,-795,0,1761546484,13325.64747135,423.2882021100013,54105.67681944 2025-10-27,06:28:06.000,300,11065948,-795,0,1761546485,13325.62052610999,423.2882021100013,54105.71874216 2025-10-27,06:28:07.000,300,11065947,-795,0,1761546486,13325.64073503999,423.26000559000386,54105.46720584001 2025-10-27,06:28:08.000,300,11065960,-795,0,1761546487,13325.55989931999,423.2882021100013,54105.3134892 2025-10-27,06:28:09.000,300,11065948,-795,0,1761546488,13325.553163009994,423.24590732999786,54105.27156648 2025-10-27,06:28:10.000,300,11065985,-795,0,1761546489,13325.66768028,423.2670547200032,54105.767652 2025-10-27,06:28:11.000,300,11065946,-795,0,1761546490,13325.694625519995,423.26000559000386,54105.77463912 2025-10-27,06:28:12.000,300,11065939,-795,0,1761546491,13325.633998729994,423.2529564600045,54105.739703520005 2025-10-27,06:28:13.000,300,11065905,-795,0,1761546492,13325.613789799994,423.28115298000193,54105.57899976 2025-10-27,06:28:14.000,300,11065961,-795,0,1761546493,13325.62052610999,423.2670547200032,54105.355411920005 2025-10-27,06:28:15.000,300,11065941,-795,0,1761546494,13325.654207659994,423.29525124000065,54105.36938616 2025-10-27,06:28:16.000,300,11065938,-795,0,1761546495,13325.62052610999,423.21066168000107,54105.43227024 2025-10-27,06:28:17.000,300,11065965,-795,0,1761546496,13325.593580869994,423.2670547200032,54105.6279096 2025-10-27,06:28:18.000,300,11065952,-795,0,1761546497,13325.53969038999,423.31639862999873,54105.5580384 2025-10-27,06:28:19.000,300,11065952,-795,0,1761546498,13325.62726242,423.2529564600045,54105.70476792 2025-10-27,06:28:20.000,300,11065924,-795,0,1761546499,13325.66768028,423.26000559000386,54105.66983232 2025-10-27,06:28:21.000,300,11065897,-795,0,1761546500,13325.64747135,423.28115298000193,54105.42528312001 2025-10-27,06:28:22.000,300,11065940,-795,0,1761546501,13325.64747135,423.24590732999786,54105.42528312001 2025-10-27,06:28:23.000,300,11065972,-795,0,1761546502,13325.62726242,423.28115298000193,54105.34842480001 2025-10-27,06:28:24.000,300,11065943,-795,0,1761546503,13325.607053489999,423.2670547200032,54105.63489672001 2025-10-27,06:28:25.000,300,11065930,-795,0,1761546504,13325.68788921,423.2882021100013,54105.74669064 2025-10-27,06:28:26.000,300,11065933,-795,0,1761546505,13325.714834449995,423.30230037,54105.81656184 2025-10-27,06:28:27.000,300,11065940,-795,0,1761546506,13325.633998729994,423.28115298000193,54105.59297400001 2025-10-27,06:28:28.000,300,11065898,-795,0,1761546507,13325.607053489999,423.26000559000386,54105.187721040005 2025-10-27,06:28:29.000,300,11065975,-795,0,1761546508,13325.64747135,423.2529564600045,54105.27156648 2025-10-27,06:28:30.000,300,11065905,-795,0,1761546509,13325.62726242,423.24590732999786,54105.34143768 2025-10-27,06:28:31.000,300,11065950,-795,0,1761546510,13325.633998729994,423.2670547200032,54105.71874216 2025-10-27,06:28:32.000,300,11065910,-795,0,1761546511,13325.607053489999,423.2741038500026,54105.66983232 2025-10-27,06:28:33.000,300,11065911,-795,0,1761546512,13325.553163009994,423.2741038500026,54105.50214144 2025-10-27,06:28:34.000,300,11065899,-795,0,1761546513,13325.633998729994,423.2529564600045,54105.51611568001 2025-10-27,06:28:35.000,300,11065910,-795,0,1761546514,13325.70136182999,423.2177108100004,54105.41829600001 2025-10-27,06:28:36.000,300,11065888,-795,0,1761546515,13325.68115289999,423.2177108100004,54105.39733464001 2025-10-27,06:28:37.000,300,11065933,-795,0,1761546516,13325.68115289999,423.2036125500017,54105.33445056 2025-10-27,06:28:38.000,300,11065897,-795,0,1761546517,13325.553163009994,423.21066168000107,54105.44624448001 2025-10-27,06:28:39.000,300,11065919,-715,0,1761546518,13325.60031717999,423.23180906999914,54105.41829600001 2025-10-27,06:28:40.000,300,11065948,-795,0,1761546519,13325.55989931999,423.2388581999985,54105.51611568001 2025-10-27,06:28:41.000,300,11065964,-795,0,1761546520,13325.607053489999,423.2529564600045,54105.50214144 2025-10-27,06:28:42.000,300,11065964,-795,0,1761546521,13325.62726242,423.2247599399998,54105.404321760005 2025-10-27,06:28:43.000,300,11065938,-715,0,1761546522,13325.586844559999,423.2247599399998,54105.39733464001 2025-10-27,06:28:44.000,300,11065948,-795,0,1761546523,13325.573371939994,423.21066168000107,54105.404321760005 2025-10-27,06:28:45.000,300,11065912,-795,0,1761546524,13325.566635629999,423.18246516000363,54105.63489672001 2025-10-27,06:28:46.000,300,11065986,-795,0,1761546525,13325.607053489999,423.2247599399998,54105.72572928 2025-10-27,06:28:47.000,300,11065977,-795,0,1761546526,13325.613789799994,423.189514290003,54105.72572928 2025-10-27,06:28:48.000,300,11065962,-795,0,1761546527,13325.553163009994,423.21066168000107,54105.39034752 2025-10-27,06:28:49.000,300,11065943,-795,0,1761546528,13325.526217769999,423.1542686399989,54105.355411920005 2025-10-27,06:28:50.000,300,11066007,-795,0,1761546529,13325.62726242,423.18246516000363,54105.54406416001 2025-10-27,06:28:51.000,300,11065928,-795,0,1761546530,13325.674416589995,423.1542686399989,54105.54406416001 2025-10-27,06:28:52.000,300,11065945,-795,0,1761546531,13325.633998729994,423.189514290003,54105.85149744001 2025-10-27,06:28:53.000,300,11065928,-795,0,1761546532,13325.593580869994,423.2247599399998,54105.74669064 2025-10-27,06:28:54.000,300,11065924,-795,0,1761546533,13325.62052610999,423.19656342000235,54105.767652 2025-10-27,06:28:55.000,300,11065961,-795,0,1761546534,13325.60031717999,423.19656342000235,54105.75367776001 2025-10-27,06:28:56.000,300,11065939,-795,0,1761546535,13325.593580869994,423.11197386000276,54105.46021872 2025-10-27,06:28:57.000,300,11065939,-795,0,1761546536,13325.546426699999,423.16836689999764,54105.42528312001 2025-10-27,06:28:58.000,300,11065950,-795,0,1761546537,13325.546426699999,423.1542686399989,54105.26457936 2025-10-27,06:28:59.000,300,11065897,-795,0,1761546538,13325.55989931999,423.18246516000363,54105.75367776001 2025-10-27,06:29:00.000,300,11065957,-795,0,1761546539,13325.593580869994,423.1613177699983,54105.87944592001 2025-10-27,06:29:01.000,300,11065870,-795,0,1761546540,13325.58010824999,423.18246516000363,54105.83053608001 2025-10-27,06:29:02.000,300,11065948,-795,0,1761546541,13325.472327289994,423.1401703800002,54105.59297400001 2025-10-27,06:29:03.000,300,11065929,-795,0,1761546542,13325.472327289994,423.13312125000084,54105.39034752 2025-10-27,06:29:04.000,300,11065975,-795,0,1761546543,13325.512745149994,423.11197386000276,54105.37637328001 2025-10-27,06:29:05.000,300,11065957,-795,0,1761546544,13325.532954079994,423.1260721200015,54105.50912856 2025-10-27,06:29:06.000,300,11065944,-795,0,1761546545,13325.58010824999,423.1542686399989,54105.8724588 2025-10-27,06:29:07.000,300,11065965,-795,0,1761546546,13325.53969038999,423.1542686399989,54105.809574720006 2025-10-27,06:29:08.000,300,11065905,-795,0,1761546547,13325.425173119998,423.1542686399989,54105.41130888 2025-10-27,06:29:09.000,300,11065905,-795,0,1761546548,13325.458854669989,423.1049247300034,54105.54406416001 2025-10-27,06:29:10.000,300,11065938,-755,0,1761546549,13325.458854669989,423.1049247300034,54105.34143768 2025-10-27,06:29:11.000,300,11065892,-795,0,1761546550,13325.485799909999,423.1190229900021,54105.39733464001 2025-10-27,06:29:12.000,300,11065928,-795,0,1761546551,13325.465590979999,423.11197386000276,54105.355411920005 2025-10-27,06:29:13.000,300,11065913,-795,0,1761546552,13325.391491569993,423.13312125000084,54105.57899976 2025-10-27,06:29:14.000,300,11065965,-795,0,1761546553,13325.438645739989,423.16836689999764,54105.6977808 2025-10-27,06:29:15.000,300,11065946,-795,0,1761546554,13325.519481459989,423.1613177699983,54105.809574720006 2025-10-27,06:29:16.000,300,11065938,-795,0,1761546555,13325.526217769999,423.14721950999956,54105.65585808 2025-10-27,06:29:17.000,300,11065962,-795,0,1761546556,13325.431909429994,423.09787560000404,54105.404321760005 2025-10-27,06:29:18.000,300,11065979,-795,0,1761546557,13325.317392159988,423.1049247300034,54105.068940000005 2025-10-27,06:29:19.000,300,11065913,-795,0,1761546558,13325.398227879989,423.0908264700047,54105.16675968 2025-10-27,06:29:20.000,300,11065943,-795,0,1761546559,13325.411700499993,423.1401703800002,54105.61393536001 2025-10-27,06:29:21.000,300,11065943,-795,0,1761546560,13325.458854669989,423.1260721200015,54105.78162624001 2025-10-27,06:29:22.000,300,11065960,-795,0,1761546561,13325.485799909999,423.14721950999956,54105.80258760001 2025-10-27,06:29:23.000,300,11065927,-795,0,1761546562,13325.485799909999,423.1190229900021,54105.63489672001 2025-10-27,06:29:24.000,300,11065941,-795,0,1761546563,13325.499272529989,423.1260721200015,54105.4881672 2025-10-27,06:29:25.000,300,11065983,-715,0,1761546564,13325.411700499993,423.1049247300034,54105.243618 2025-10-27,06:29:26.000,300,11065935,-795,0,1761546565,13325.465590979999,423.0908264700047,54105.29951496001 2025-10-27,06:29:27.000,300,11065936,-795,0,1761546566,13325.384755259998,423.1542686399989,54105.73271640001 2025-10-27,06:29:28.000,300,11065935,-795,0,1761546567,13325.317392159988,423.1542686399989,54105.54406416001 2025-10-27,06:29:29.000,300,11065986,-795,0,1761546568,13325.384755259998,423.1401703800002,54105.70476792 2025-10-27,06:29:30.000,300,11065936,-795,0,1761546569,13325.479063599989,423.1401703800002,54105.71175504001 2025-10-27,06:29:31.000,300,11065953,-795,0,1761546570,13325.438645739989,423.13312125000084,54105.51611568001 2025-10-27,06:29:32.000,300,11065881,-795,0,1761546571,13325.411700499993,423.1542686399989,54105.41130888 2025-10-27,06:29:33.000,300,11065860,-795,0,1761546572,13325.445382049998,423.14721950999956,54105.46021872 2025-10-27,06:29:34.000,300,11065956,-795,0,1761546573,13325.425173119998,423.189514290003,54105.70476792 2025-10-27,06:29:35.000,300,11065977,-795,0,1761546574,13325.431909429994,423.17541603000427,54105.76066488001 2025-10-27,06:29:36.000,300,11065940,-795,0,1761546575,13325.384755259998,423.18246516000363,54105.66983232 2025-10-27,06:29:37.000,300,11065966,-795,0,1761546576,13325.411700499993,423.19656342000235,54105.56502552001 2025-10-27,06:29:38.000,300,11065927,-795,0,1761546577,13325.337601089988,423.21066168000107,54105.29951496001 2025-10-27,06:29:39.000,300,11065926,-795,0,1761546578,13325.425173119998,423.17541603000427,54105.43227024 2025-10-27,06:29:40.000,300,11065975,-795,0,1761546579,13325.458854669989,423.2036125500017,54105.50214144 2025-10-27,06:29:41.000,300,11065973,-715,0,1761546580,13325.452118359994,423.18246516000363,54105.83053608001 2025-10-27,06:29:42.000,300,11065984,-795,0,1761546581,13325.357810019988,423.2036125500017,54105.73271640001 2025-10-27,06:29:43.000,300,11065977,-795,0,1761546582,13325.391491569993,423.2036125500017,54105.75367776001 2025-10-27,06:29:44.000,300,11065957,-795,0,1761546583,13325.378018949988,423.189514290003,54105.58598688001 2025-10-27,06:29:45.000,300,11065948,-795,0,1761546584,13325.404964189998,423.18246516000363,54105.49515432001 2025-10-27,06:29:46.000,300,11065935,-795,0,1761546585,13325.438645739989,423.21066168000107,54105.59996112 2025-10-27,06:29:47.000,300,11065970,-795,0,1761546586,13325.351073709993,423.18246516000363,54105.41130888 2025-10-27,06:29:49.000,300,11065970,-715,0,1761546588,13325.330864779993,423.2247599399998,54105.65585808 2025-10-27,06:29:50.000,300,11065931,-795,0,1761546589,13325.351073709993,423.21066168000107,54105.70476792 2025-10-27,06:29:51.000,300,11065901,-795,0,1761546590,13325.371282639993,423.2177108100004,54105.50912856 2025-10-27,06:29:52.000,300,11065921,-795,0,1761546591,13325.378018949988,423.189514290003,54105.44624448001 2025-10-27,06:29:53.000,300,11065911,-795,0,1761546592,13325.371282639993,423.1613177699983,54105.46720584001 2025-10-27,06:29:54.000,300,11065965,-795,0,1761546593,13325.418436809989,423.17541603000427,54105.572012640005 2025-10-27,06:29:55.000,300,11065954,-715,0,1761546594,13325.398227879989,423.26000559000386,54105.82354896 2025-10-27,06:29:56.000,300,11065924,-795,0,1761546595,13325.371282639993,423.24590732999786,54105.767652 2025-10-27,06:29:57.000,300,11065899,-795,0,1761546596,13325.364546329998,423.26000559000386,54105.82354896 2025-10-27,06:29:58.000,300,11065947,-795,0,1761546597,13325.411700499993,423.189514290003,54105.70476792 2025-10-27,06:29:59.000,300,11065925,-795,0,1761546598,13325.330864779993,423.189514290003,54105.306502080006 2025-10-27,06:30:00.000,300,11065940,-795,0,1761546599,13325.344337399998,423.1613177699983,54105.355411920005 2025-10-27,06:30:01.000,300,11065922,-795,0,1761546600,13325.303919539998,423.23180906999914,54105.39034752 2025-10-27,06:30:02.000,300,11065938,-795,0,1761546601,13325.357810019988,423.2247599399998,54105.788613360004 2025-10-27,06:30:03.000,300,11065932,-795,0,1761546602,13325.276974300003,423.21066168000107,54105.53707704 2025-10-27,06:30:04.000,300,11065927,-795,0,1761546603,13325.351073709993,423.2177108100004,54105.809574720006 2025-10-27,06:30:05.000,300,11065943,-795,0,1761546604,13325.391491569993,423.2036125500017,54105.67681944 2025-10-27,06:30:06.000,300,11065949,-795,0,1761546605,13325.317392159988,423.19656342000235,54105.453231600004 2025-10-27,06:30:07.000,300,11065933,-795,0,1761546606,13325.330864779993,423.2036125500017,54105.39733464001 2025-10-27,06:30:08.000,300,11065974,-795,0,1761546607,13325.344337399998,423.19656342000235,54105.50912856 2025-10-27,06:30:09.000,300,11065950,-795,0,1761546608,13325.310655849993,423.26000559000386,54105.64887096 2025-10-27,06:30:10.000,300,11065931,-795,0,1761546609,13325.317392159988,423.19656342000235,54105.71175504001 2025-10-27,06:30:11.000,300,11065942,-795,0,1761546610,13325.391491569993,423.2388581999985,54105.88643304 2025-10-27,06:30:12.000,300,11065987,-795,0,1761546611,13325.425173119998,423.2177108100004,54105.80258760001 2025-10-27,06:30:13.000,300,11065950,-795,0,1761546612,13325.452118359994,423.2036125500017,54105.57899976 2025-10-27,06:30:14.000,300,11065944,-795,0,1761546613,13325.431909429994,423.21066168000107,54105.6279096 2025-10-27,06:30:15.000,300,11065961,-795,0,1761546614,13325.337601089988,423.28115298000193,54105.44624448001 2025-10-27,06:30:16.000,300,11065974,-795,0,1761546615,13325.425173119998,423.2388581999985,54105.8724588 2025-10-27,06:30:17.000,300,11065955,-795,0,1761546616,13325.404964189998,423.2741038500026,54105.92835576001 2025-10-27,06:30:18.000,300,11065976,-795,0,1761546617,13325.438645739989,423.26000559000386,54105.98425272 2025-10-27,06:30:19.000,300,11065979,-795,0,1761546618,13325.398227879989,423.24590732999786,54105.56502552001 2025-10-27,06:30:20.000,300,11065985,-795,0,1761546619,13325.378018949988,423.2529564600045,54105.57899976 2025-10-27,06:30:21.000,300,11065937,-795,0,1761546620,13325.398227879989,423.2529564600045,54105.61393536001 2025-10-27,06:30:22.000,300,11065939,-795,0,1761546621,13325.384755259998,423.2388581999985,54105.61393536001 2025-10-27,06:30:23.000,300,11065977,-795,0,1761546622,13325.391491569993,423.30934949999937,54105.92136864001 2025-10-27,06:30:24.000,300,11065942,-795,0,1761546623,13325.384755259998,423.2670547200032,54105.739703520005 2025-10-27,06:30:25.000,300,11065956,-795,0,1761546624,13325.351073709993,423.2882021100013,54105.85149744001 2025-10-27,06:30:26.000,300,11065985,-795,0,1761546625,13325.445382049998,423.2670547200032,54105.82354896 2025-10-27,06:30:27.000,300,11065917,-795,0,1761546626,13325.452118359994,423.2741038500026,54105.67681944 2025-10-27,06:30:29.000,300,11065919,-795,0,1761546628,13325.344337399998,423.2741038500026,54105.42528312001 2025-10-27,06:30:31.000,300,11065925,-795,0,1761546630,13325.344337399998,423.29525124000065,54105.690793680005 2025-10-27,06:30:32.000,300,11065921,-795,0,1761546631,13325.364546329998,423.2529564600045,54105.6977808 2025-10-27,06:30:33.000,300,11065902,-795,0,1761546632,13325.270237989993,423.2741038500026,54105.34842480001 2025-10-27,06:30:34.000,300,11065959,-795,0,1761546633,13325.391491569993,423.24590732999786,54105.50912856 2025-10-27,06:30:35.000,300,11065956,-795,0,1761546634,13325.404964189998,423.24590732999786,54105.474192960006 2025-10-27,06:30:36.000,300,11065947,-795,0,1761546635,13325.404964189998,423.2670547200032,54105.53707704 2025-10-27,06:30:37.000,300,11065896,-795,0,1761546636,13325.337601089988,423.2882021100013,54105.70476792 2025-10-27,06:30:38.000,300,11065887,-795,0,1761546637,13325.398227879989,423.2388581999985,54105.74669064 2025-10-27,06:30:39.000,300,11065954,-795,0,1761546638,13325.364546329998,423.30934949999937,54105.73271640001 2025-10-27,06:30:40.000,300,11065927,-795,0,1761546639,13325.384755259998,423.2388581999985,54105.58598688001 2025-10-27,06:30:41.000,300,11065943,-795,0,1761546640,13325.297183229988,423.26000559000386,54105.36239904 2025-10-27,06:30:42.000,300,11065952,-795,0,1761546641,13325.337601089988,423.2247599399998,54105.42528312001 2025-10-27,06:30:43.000,300,11065948,-795,0,1761546642,13325.411700499993,423.23180906999914,54105.51611568001 2025-10-27,06:30:44.000,300,11065973,-795,0,1761546643,13325.425173119998,423.21066168000107,54105.75367776001 2025-10-27,06:30:45.000,300,11065893,-795,0,1761546644,13325.404964189998,423.28115298000193,54105.81656184 2025-10-27,06:30:46.000,300,11065894,-795,0,1761546645,13325.398227879989,423.24590732999786,54105.68380656001 2025-10-27,06:30:47.000,300,11065867,-795,0,1761546646,13325.351073709993,423.26000559000386,54105.46021872 2025-10-27,06:30:48.000,300,11065970,-795,0,1761546647,13325.438645739989,423.2177108100004,54105.42528312001 2025-10-27,06:30:49.000,300,11065963,-795,0,1761546648,13325.438645739989,423.2388581999985,54105.50912856 2025-10-27,06:30:50.000,300,11065949,-795,0,1761546649,13325.431909429994,423.26000559000386,54105.41130888 2025-10-27,06:30:51.000,300,11065909,-795,0,1761546650,13325.351073709993,423.2670547200032,54105.620922480004 2025-10-27,06:30:52.000,300,11065904,-795,0,1761546651,13325.465590979999,423.2741038500026,54105.77463912 2025-10-27,06:30:53.000,300,11065872,-795,0,1761546652,13325.465590979999,423.2741038500026,54105.84451032 2025-10-27,06:30:54.000,300,11065966,-795,0,1761546653,13325.492536219994,423.26000559000386,54105.68380656001 2025-10-27,06:30:55.000,300,11065946,-795,0,1761546654,13325.438645739989,423.2177108100004,54105.5580384 2025-10-27,06:30:56.000,300,11065967,-795,0,1761546655,13325.431909429994,423.2247599399998,54105.46021872 2025-10-27,06:30:57.000,300,11065952,-795,0,1761546656,13325.384755259998,423.26000559000386,54105.404321760005 2025-10-27,06:30:58.000,300,11065940,-795,0,1761546657,13325.512745149994,423.28115298000193,54105.977265600006 2025-10-27,06:30:59.000,300,11065963,-795,0,1761546658,13325.53969038999,423.2670547200032,54105.94931712001 2025-10-27,06:31:00.000,300,11065899,-795,0,1761546659,13325.546426699999,423.2247599399998,54106.0122012 2025-10-27,06:31:01.000,300,11065946,-795,0,1761546660,13325.472327289994,423.2177108100004,54105.46021872 2025-10-27,06:31:02.000,300,11065958,-795,0,1761546661,13325.458854669989,423.21066168000107,54105.48118008 2025-10-27,06:31:03.000,300,11065916,-795,0,1761546662,13325.438645739989,423.21066168000107,54105.53707704 2025-10-27,06:31:04.000,300,11065908,-795,0,1761546663,13325.398227879989,423.2247599399998,54105.55105128 2025-10-27,06:31:05.000,300,11065968,-795,0,1761546664,13325.438645739989,423.23180906999914,54105.73271640001 2025-10-27,06:31:06.000,300,11065948,-795,0,1761546665,13325.519481459989,423.28115298000193,54105.89342016 2025-10-27,06:31:07.000,300,11065938,-755,0,1761546666,13325.506008839999,423.2741038500026,54105.94233 2025-10-27,06:31:08.000,300,11065972,-795,0,1761546667,13325.499272529989,423.21066168000107,54105.66983232 2025-10-27,06:31:09.000,300,11065974,-795,0,1761546668,13325.519481459989,423.21066168000107,54105.63489672001 2025-10-27,06:31:10.000,300,11065930,-795,0,1761546669,13325.485799909999,423.19656342000235,54105.55105128 2025-10-27,06:31:11.000,300,11065935,-795,0,1761546670,13325.445382049998,423.16836689999764,54105.36239904 2025-10-27,06:31:12.000,300,11065947,-795,0,1761546671,13325.485799909999,423.2036125500017,54105.73271640001 2025-10-27,06:31:13.000,300,11065920,-795,0,1761546672,13325.398227879989,423.23180906999914,54105.767652 2025-10-27,06:31:14.000,300,11065899,-795,0,1761546673,13325.506008839999,423.19656342000235,54105.90040728001 2025-10-27,06:31:15.000,300,11065936,-795,0,1761546674,13325.479063599989,423.16836689999764,54105.71175504001 2025-10-27,06:31:16.000,300,11065955,-795,0,1761546675,13325.479063599989,423.18246516000363,54105.59297400001 2025-10-27,06:31:17.000,300,11065949,-795,0,1761546676,13325.458854669989,423.18246516000363,54105.50214144 2025-10-27,06:31:18.000,300,11065948,-795,0,1761546677,13325.465590979999,423.19656342000235,54105.48118008 2025-10-27,06:31:19.000,300,11065969,-795,0,1761546678,13325.425173119998,423.2177108100004,54105.87944592001 2025-10-27,06:31:20.000,300,11065950,-795,0,1761546679,13325.472327289994,423.19656342000235,54105.85149744001 2025-10-27,06:31:21.000,300,11065941,-795,0,1761546680,13325.431909429994,423.189514290003,54105.71175504001 2025-10-27,06:31:22.000,300,11065975,-795,0,1761546681,13325.411700499993,423.18246516000363,54105.51611568001 2025-10-27,06:31:23.000,300,11065947,-795,0,1761546682,13325.452118359994,423.1613177699983,54105.56502552001 2025-10-27,06:31:24.000,300,11065884,-795,0,1761546683,13325.458854669989,423.1401703800002,54105.5580384 2025-10-27,06:31:25.000,300,11065919,-795,0,1761546684,13325.458854669989,423.1401703800002,54105.64887096 2025-10-27,06:31:26.000,300,11065944,-795,0,1761546685,13325.364546329998,423.23180906999914,54105.64887096 2025-10-27,06:31:27.000,300,11065943,-795,0,1761546686,13325.364546329998,423.189514290003,54105.71175504001 2025-10-27,06:31:28.000,300,11065974,-795,0,1761546687,13325.371282639993,423.21066168000107,54105.67681944 2025-10-27,06:31:29.000,300,11065955,-795,0,1761546688,13325.418436809989,423.18246516000363,54105.57899976 2025-10-27,06:31:30.000,300,11065947,-795,0,1761546689,13325.472327289994,423.19656342000235,54105.572012640005 2025-10-27,06:31:31.000,300,11065913,-795,0,1761546690,13325.351073709993,423.16836689999764,54105.39034752 2025-10-27,06:31:32.000,300,11065914,-795,0,1761546691,13325.391491569993,423.1613177699983,54105.51611568001 2025-10-27,06:31:33.000,300,11065966,-795,0,1761546692,13325.479063599989,423.2036125500017,54105.82354896 2025-10-27,06:31:34.000,300,11065948,-795,0,1761546693,13325.465590979999,423.189514290003,54105.77463912 2025-10-27,06:31:35.000,300,11065969,-795,0,1761546694,13325.472327289994,423.2036125500017,54105.858484560005 2025-10-27,06:31:36.000,300,11065927,-795,0,1761546695,13325.519481459989,423.19656342000235,54105.59297400001 2025-10-27,06:31:37.000,300,11065917,-795,0,1761546696,13325.445382049998,423.17541603000427,54105.50912856 2025-10-27,06:31:38.000,300,11065938,-795,0,1761546697,13325.492536219994,423.1613177699983,54105.53008992 2025-10-27,06:31:39.000,300,11065956,-795,0,1761546698,13325.566635629999,423.1613177699983,54105.68380656001 2025-10-27,06:31:40.000,300,11065962,-795,0,1761546699,13325.532954079994,423.16836689999764,54106.026175440005 2025-10-27,06:31:41.000,300,11065895,-795,0,1761546700,13325.404964189998,423.2247599399998,54105.72572928 2025-10-27,06:31:42.000,300,11065927,-795,0,1761546701,13325.472327289994,423.1542686399989,54105.788613360004 2025-10-27,06:31:43.000,300,11065930,-795,0,1761546702,13325.458854669989,423.1049247300034,54105.48118008 2025-10-27,06:31:44.000,300,11065945,-795,0,1761546703,13325.53969038999,423.16836689999764,54105.53008992 2025-10-27,06:31:45.000,300,11065990,-795,0,1761546704,13325.485799909999,423.16836689999764,54105.56502552001 2025-10-27,06:31:46.000,300,11065964,-795,0,1761546705,13325.472327289994,423.189514290003,54105.68380656001 2025-10-27,06:31:47.000,300,11065960,-795,0,1761546706,13325.492536219994,423.1613177699983,54105.84451032 2025-10-27,06:31:48.000,300,11066026,-795,0,1761546707,13325.526217769999,423.1542686399989,54105.92136864001 2025-10-27,06:31:49.000,300,11065900,-795,0,1761546708,13325.506008839999,423.18246516000363,54105.907394400005 2025-10-27,06:31:50.000,300,11065977,-795,0,1761546709,13325.492536219994,423.14721950999956,54105.53008992 2025-10-27,06:31:51.000,300,11065953,-795,0,1761546710,13325.411700499993,423.1401703800002,54105.3833604 2025-10-27,06:31:52.000,300,11065893,-795,0,1761546711,13325.357810019988,423.13312125000084,54105.3134892 2025-10-27,06:31:53.000,300,11065955,-715,0,1761546712,13325.391491569993,423.16836689999764,54105.46720584001 2025-10-27,06:31:54.000,300,11065944,-795,0,1761546713,13325.492536219994,423.13312125000084,54105.84451032 2025-10-27,06:31:55.000,300,11065914,-795,0,1761546714,13325.431909429994,423.14721950999956,54105.75367776001 2025-10-27,06:31:56.000,300,11065948,-795,0,1761546715,13325.526217769999,423.16836689999764,54105.6977808 2025-10-27,06:31:57.000,300,11065895,-795,0,1761546716,13325.458854669989,423.13312125000084,54105.43925736 2025-10-27,06:31:58.000,300,11065895,-795,0,1761546717,13325.452118359994,423.0908264700047,54105.41130888 2025-10-27,06:31:59.000,300,11065926,-795,0,1761546718,13325.445382049998,423.1260721200015,54105.43227024 2025-10-27,06:32:00.000,300,11065954,-795,0,1761546719,13325.404964189998,423.1190229900021,54105.46720584001 2025-10-27,06:32:01.000,300,11065947,-795,0,1761546720,13325.378018949988,423.1260721200015,54105.68380656001 2025-10-27,06:32:02.000,300,11065968,-795,0,1761546721,13325.431909429994,423.1260721200015,54105.690793680005 2025-10-27,06:32:03.000,300,11065969,-795,0,1761546722,13325.465590979999,423.1260721200015,54105.82354896 2025-10-27,06:32:04.000,300,11065931,-795,0,1761546723,13325.479063599989,423.09787560000404,54105.57899976 2025-10-27,06:32:05.000,300,11065956,-795,0,1761546724,13325.351073709993,423.1260721200015,54105.39034752 2025-10-27,06:32:06.000,300,11065939,-795,0,1761546725,13325.384755259998,423.0555808200006,54105.33445056 2025-10-27,06:32:07.000,300,11065974,-795,0,1761546726,13325.384755259998,423.06967907999933,54105.39733464001 2025-10-27,06:32:08.000,300,11065946,-795,0,1761546727,13325.344337399998,423.0908264700047,54105.66983232 2025-10-27,06:32:09.000,300,11065963,-795,0,1761546728,13325.418436809989,423.1190229900021,54105.858484560005 2025-10-27,06:32:10.000,300,11065977,-795,0,1761546729,13325.431909429994,423.09787560000404,54105.89342016 2025-10-27,06:32:11.000,300,11065953,-795,0,1761546730,13325.330864779993,423.0555808200006,54105.34143768 2025-10-27,06:32:12.000,300,11065902,-795,0,1761546731,13325.391491569993,423.06967907999933,54105.46021872 2025-10-27,06:32:13.000,300,11065956,-795,0,1761546732,13325.418436809989,423.08377733999805,54105.5580384 2025-10-27,06:32:14.000,300,11065979,-795,0,1761546733,13325.418436809989,423.0767282099987,54105.739703520005 2025-10-27,06:32:15.000,300,11065940,-795,0,1761546734,13325.431909429994,423.08377733999805,54105.89342016 2025-10-27,06:32:16.000,300,11065961,-795,0,1761546735,13325.378018949988,423.0908264700047,54105.767652 2025-10-27,06:32:17.000,300,11065933,-795,0,1761546736,13325.371282639993,423.08377733999805,54105.75367776001 2025-10-27,06:32:18.000,300,11065955,-795,0,1761546737,13325.411700499993,423.03443343000254,54105.620922480004 2025-10-27,06:32:19.000,300,11065958,-795,0,1761546738,13325.438645739989,423.0273843000032,54105.66983232 2025-10-27,06:32:20.000,300,11065954,-795,0,1761546739,13325.391491569993,423.0555808200006,54105.53008992 2025-10-27,06:32:21.000,300,11065932,-795,0,1761546740,13325.270237989993,423.08377733999805,54105.49515432001 2025-10-27,06:32:22.000,300,11065960,-795,0,1761546741,13325.378018949988,423.0767282099987,54105.788613360004 2025-10-27,06:32:23.000,300,11065929,-795,0,1761546742,13325.337601089988,423.0767282099987,54105.82354896 2025-10-27,06:32:24.000,300,11065963,-795,0,1761546743,13325.418436809989,423.0414825600019,54105.907394400005 2025-10-27,06:32:25.000,300,11065916,-795,0,1761546744,13325.378018949988,423.0555808200006,54105.55105128 2025-10-27,06:32:26.000,300,11065934,-795,0,1761546745,13325.337601089988,423.0555808200006,54105.59297400001 2025-10-27,06:32:27.000,300,11065913,-755,0,1761546746,13325.391491569993,423.04853169000125,54105.60694824 2025-10-27,06:32:28.000,300,11065956,-795,0,1761546747,13325.378018949988,423.0908264700047,54105.75367776001 2025-10-27,06:32:29.000,300,11065941,-795,0,1761546748,13325.357810019988,423.0767282099987,54105.977265600006 2025-10-27,06:32:30.000,300,11065934,-795,0,1761546749,13325.364546329998,423.0767282099987,54105.907394400005 2025-10-27,06:32:31.000,300,11065941,-795,0,1761546750,13325.283710609998,423.09787560000404,54105.81656184 2025-10-27,06:32:32.000,300,11065948,-795,0,1761546751,13325.303919539998,423.03443343000254,54105.51611568001 2025-10-27,06:32:33.000,300,11065930,-795,0,1761546752,13325.330864779993,423.06967907999933,54105.41130888 2025-10-27,06:32:34.000,300,11065877,-795,0,1761546753,13325.324128469998,423.08377733999805,54105.59297400001 2025-10-27,06:32:35.000,300,11065953,-795,0,1761546754,13325.330864779993,423.04853169000125,54105.73271640001 2025-10-27,06:32:36.000,300,11065962,-795,0,1761546755,13325.364546329998,423.04853169000125,54105.85149744001 2025-10-27,06:32:37.000,300,11065921,-795,0,1761546756,13325.283710609998,423.06262995,54105.6977808 2025-10-27,06:32:38.000,300,11065935,-795,0,1761546757,13325.324128469998,423.0555808200006,54105.767652 2025-10-27,06:32:39.000,300,11065913,-795,0,1761546758,13325.344337399998,423.04853169000125,54105.51611568001 2025-10-27,06:32:40.000,300,11065904,-795,0,1761546759,13325.189402269993,423.0555808200006,54105.25759224001 2025-10-27,06:32:41.000,300,11065972,-795,0,1761546760,13325.263501679998,423.04853169000125,54105.27156648 2025-10-27,06:32:42.000,300,11065965,-795,0,1761546761,13325.290446919993,423.0767282099987,54105.71874216 2025-10-27,06:32:43.000,300,11065981,-795,0,1761546762,13325.364546329998,423.0555808200006,54105.88643304 2025-10-27,06:32:44.000,300,11065988,-795,0,1761546763,13325.357810019988,423.0767282099987,54105.88643304 2025-10-27,06:32:45.000,300,11065914,-795,0,1761546764,13325.351073709993,423.0908264700047,54105.86547168 2025-10-27,06:32:46.000,300,11065978,-795,0,1761546765,13325.276974300003,423.03443343000254,54105.36239904 2025-10-27,06:32:47.000,300,11065903,-795,0,1761546766,13325.310655849993,423.0555808200006,54105.404321760005 2025-10-27,06:32:48.000,300,11065928,-795,0,1761546767,13325.303919539998,423.01328604000446,54105.523102800005 2025-10-27,06:32:49.000,300,11065943,-795,0,1761546768,13325.310655849993,423.06262995,54105.620922480004 2025-10-27,06:32:50.000,300,11065973,-795,0,1761546769,13325.324128469998,423.0908264700047,54105.81656184 2025-10-27,06:32:52.000,300,11065962,-795,0,1761546771,13325.337601089988,423.06967907999933,54105.739703520005 2025-10-27,06:32:53.000,300,11065846,-795,0,1761546772,13325.357810019988,423.0555808200006,54105.4881672 2025-10-27,06:32:54.000,300,11065949,-795,0,1761546773,13325.317392159988,423.06967907999933,54105.44624448001 2025-10-27,06:32:55.000,300,11066000,-795,0,1761546774,13325.378018949988,423.08377733999805,54105.48118008 2025-10-27,06:32:56.000,300,11065990,-795,0,1761546775,13325.364546329998,423.0908264700047,54105.739703520005 2025-10-27,06:32:57.000,300,11065928,-795,0,1761546776,13325.303919539998,423.1260721200015,54105.72572928 2025-10-27,06:32:58.000,300,11065936,-795,0,1761546777,13325.297183229988,423.09787560000404,54105.809574720006 2025-10-27,06:32:59.000,300,11065912,-795,0,1761546778,13325.418436809989,423.11197386000276,54105.858484560005 2025-10-27,06:33:00.000,300,11066001,-795,0,1761546779,13325.411700499993,423.0908264700047,54105.5580384 2025-10-27,06:33:01.000,300,11065950,-795,0,1761546780,13325.404964189998,423.08377733999805,54105.55105128 2025-10-27,06:33:02.000,300,11065948,-795,0,1761546781,13325.236556440002,423.08377733999805,54105.16675968 2025-10-27,06:33:03.000,300,11065944,-795,0,1761546782,13325.330864779993,423.1260721200015,54105.620922480004 2025-10-27,06:33:04.000,300,11065968,-795,0,1761546783,13325.317392159988,423.1049247300034,54105.73271640001 2025-10-27,06:33:05.000,300,11066013,-795,0,1761546784,13325.418436809989,423.09787560000404,54105.91438152 2025-10-27,06:33:06.000,300,11065953,-795,0,1761546785,13325.391491569993,423.1260721200015,54105.93534288 2025-10-27,06:33:07.000,300,11065910,-795,0,1761546786,13325.276974300003,423.0908264700047,54105.46021872 2025-10-27,06:33:08.000,300,11065929,-795,0,1761546787,13325.398227879989,423.08377733999805,54105.50912856 2025-10-27,06:33:09.000,300,11065849,-795,0,1761546788,13325.391491569993,423.0555808200006,54105.59996112 2025-10-27,06:33:10.000,300,11065955,-795,0,1761546789,13325.411700499993,423.11197386000276,54105.85149744001 2025-10-27,06:33:11.000,300,11065971,-795,0,1761546790,13325.357810019988,423.1190229900021,54105.89342016 2025-10-27,06:33:12.000,300,11065931,-795,0,1761546791,13325.330864779993,423.09787560000404,54105.65585808 2025-10-27,06:33:13.000,300,11065959,-795,0,1761546792,13325.324128469998,423.09787560000404,54105.79560048 2025-10-27,06:33:14.000,300,11065988,-795,0,1761546793,13325.384755259998,423.06262995,54105.53707704 2025-10-27,06:33:15.000,300,11065917,-795,0,1761546794,13325.378018949988,423.0273843000032,54105.56502552001 2025-10-27,06:33:16.000,300,11065972,-795,0,1761546795,13325.378018949988,423.0555808200006,54105.57899976 2025-10-27,06:33:17.000,300,11065899,-795,0,1761546796,13325.310655849993,423.04853169000125,54105.63489672001 2025-10-27,06:33:18.000,300,11065871,-795,0,1761546797,13325.357810019988,423.0273843000032,54105.76066488001 2025-10-27,06:33:19.000,300,11065959,-795,0,1761546798,13325.344337399998,423.01328604000446,54105.83053608001 2025-10-27,06:33:20.000,300,11065940,-795,0,1761546799,13325.418436809989,422.9921386499991,54105.80258760001 2025-10-27,06:33:21.000,300,11065982,-795,0,1761546800,13325.303919539998,422.9780403900004,54105.3833604 2025-10-27,06:33:22.000,300,11065975,-795,0,1761546801,13325.283710609998,422.9286964800049,54105.32746344001 2025-10-27,06:33:23.000,300,11065890,-795,0,1761546802,13325.371282639993,422.9286964800049,54105.46720584001 2025-10-27,06:33:24.000,300,11065942,-795,0,1761546803,13325.411700499993,422.94984387000295,54105.8375232 2025-10-27,06:33:25.000,300,11065893,-795,0,1761546804,13325.418436809989,422.97099126000103,54105.79560048 2025-10-27,06:33:26.000,300,11065951,-795,0,1761546805,13325.404964189998,422.9427947400036,54105.79560048 2025-10-27,06:33:27.000,300,11065930,-795,0,1761546806,13325.337601089988,422.92164734999824,54105.72572928 2025-10-27,06:33:28.000,300,11065915,-795,0,1761546807,13325.344337399998,422.92164734999824,54105.42528312001 2025-10-27,06:33:29.000,300,11065947,-795,0,1761546808,13325.337601089988,422.90049996000016,54105.3833604 2025-10-27,06:33:30.000,300,11065892,-795,0,1761546809,13325.452118359994,422.9427947400036,54105.56502552001 2025-10-27,06:33:31.000,300,11065958,-795,0,1761546810,13325.472327289994,422.96394213000167,54105.87944592001 2025-10-27,06:33:32.000,300,11065891,-795,0,1761546811,13325.337601089988,422.9921386499991,54105.58598688001 2025-10-27,06:33:33.000,300,11065871,-795,0,1761546812,13325.398227879989,423.01328604000446,54105.70476792 2025-10-27,06:33:34.000,300,11065978,-795,0,1761546813,13325.438645739989,423.0555808200006,54105.788613360004 2025-10-27,06:33:35.000,300,11065909,-795,0,1761546814,13325.384755259998,423.0203351700038,54105.404321760005 2025-10-27,06:33:36.000,300,11066004,-795,0,1761546815,13325.438645739989,423.0203351700038,54105.48118008 2025-10-27,06:33:37.000,300,11065955,-795,0,1761546816,13325.398227879989,423.03443343000254,54105.53707704 2025-10-27,06:33:38.000,300,11065928,-795,0,1761546817,13325.371282639993,423.1049247300034,54105.74669064 2025-10-27,06:33:39.000,300,11065931,-795,0,1761546818,13325.337601089988,423.08377733999805,54105.77463912 2025-10-27,06:33:40.000,300,11065960,-795,0,1761546819,13325.418436809989,423.08377733999805,54105.89342016 2025-10-27,06:33:41.000,300,11065947,-795,0,1761546820,13325.398227879989,423.11197386000276,54105.8724588 2025-10-27,06:33:42.000,300,11065944,-795,0,1761546821,13325.263501679998,423.06967907999933,54105.29951496001 2025-10-27,06:33:43.000,300,11065979,-795,0,1761546822,13325.330864779993,423.0908264700047,54105.42528312001 2025-10-27,06:33:44.000,300,11065942,-795,0,1761546823,13325.330864779993,423.0767282099987,54105.37637328001 2025-10-27,06:33:45.000,300,11065986,-795,0,1761546824,13325.378018949988,423.0767282099987,54105.92136864001 2025-10-27,06:33:46.000,300,11065958,-795,0,1761546825,13325.391491569993,423.1401703800002,54105.99123984 2025-10-27,06:33:47.000,300,11065988,-795,0,1761546826,13325.411700499993,423.1190229900021,54105.96329136 2025-10-27,06:33:48.000,300,11065954,-795,0,1761546827,13325.418436809989,423.1401703800002,54105.85149744001 2025-10-27,06:33:49.000,300,11065905,-795,0,1761546828,13325.438645739989,423.0555808200006,54105.6279096 2025-10-27,06:33:50.000,300,11065963,-795,0,1761546829,13325.431909429994,423.08377733999805,54105.65585808 2025-10-27,06:33:51.000,300,11065972,-795,0,1761546830,13325.452118359994,423.06967907999933,54105.64887096 2025-10-27,06:33:52.000,300,11065919,-795,0,1761546831,13325.371282639993,423.11197386000276,54105.68380656001 2025-10-27,06:33:53.000,300,11065946,-795,0,1761546832,13325.384755259998,423.11197386000276,54105.809574720006 2025-10-27,06:33:54.000,300,11065986,-795,0,1761546833,13325.438645739989,423.1401703800002,54105.94233 2025-10-27,06:33:55.000,300,11065935,-795,0,1761546834,13325.438645739989,423.13312125000084,54105.94931712001 2025-10-27,06:33:56.000,300,11065984,-795,0,1761546835,13325.445382049998,423.13312125000084,54105.57899976 2025-10-27,06:33:57.000,300,11065903,-795,0,1761546836,13325.337601089988,423.1190229900021,54105.39034752 2025-10-27,06:33:58.000,300,11065926,-795,0,1761546837,13325.425173119998,423.1190229900021,54105.55105128 2025-10-27,06:33:59.000,300,11065976,-795,0,1761546838,13325.425173119998,423.17541603000427,54105.82354896 2025-10-27,06:34:00.000,300,11065948,-795,0,1761546839,13325.485799909999,423.14721950999956,54105.8375232 2025-10-27,06:34:01.000,300,11065968,-795,0,1761546840,13325.384755259998,423.17541603000427,54105.78162624001 2025-10-27,06:34:02.000,300,11065945,-795,0,1761546841,13325.337601089988,423.17541603000427,54105.61393536001 2025-10-27,06:34:03.000,300,11065971,-795,0,1761546842,13325.378018949988,423.1260721200015,54105.43925736 2025-10-27,06:34:04.000,300,11065959,-795,0,1761546843,13325.465590979999,423.1260721200015,54105.57899976 2025-10-27,06:34:05.000,300,11065952,-795,0,1761546844,13325.452118359994,423.1401703800002,54105.56502552001 2025-10-27,06:34:06.000,300,11065942,-795,0,1761546845,13325.438645739989,423.189514290003,54105.907394400005 2025-10-27,06:34:07.000,300,11065932,-795,0,1761546846,13325.391491569993,423.19656342000235,54105.767652 2025-10-27,06:34:08.000,300,11065921,-795,0,1761546847,13325.330864779993,423.189514290003,54105.59996112 2025-10-27,06:34:09.000,300,11065951,-795,0,1761546848,13325.438645739989,423.189514290003,54105.84451032 2025-10-27,06:34:10.000,300,11065952,-795,0,1761546849,13325.485799909999,423.13312125000084,54105.5580384 2025-10-27,06:34:11.000,300,11065950,-795,0,1761546850,13325.499272529989,423.1260721200015,54105.51611568001 2025-10-27,06:34:12.000,300,11065919,-795,0,1761546851,13325.378018949988,423.08377733999805,54105.29252784 2025-10-27,06:34:13.000,300,11065891,-795,0,1761546852,13325.431909429994,423.18246516000363,54105.788613360004 2025-10-27,06:34:14.000,300,11065942,-795,0,1761546853,13325.472327289994,423.13312125000084,54105.82354896 2025-10-27,06:34:15.000,300,11065943,-795,0,1761546854,13325.499272529989,423.1260721200015,54105.80258760001 2025-10-27,06:34:16.000,300,11065981,-795,0,1761546855,13325.472327289994,423.1401703800002,54105.82354896 2025-10-27,06:34:17.000,300,11065945,-795,0,1761546856,13325.404964189998,423.1613177699983,54105.36938616 2025-10-27,06:34:18.000,300,11065923,-795,0,1761546857,13325.431909429994,423.13312125000084,54105.41130888 2025-10-27,06:34:19.000,300,11065956,-795,0,1761546858,13325.526217769999,423.1401703800002,54105.56502552001 2025-10-27,06:34:20.000,300,11065924,-795,0,1761546859,13325.532954079994,423.11197386000276,54105.86547168 2025-10-27,06:34:21.000,300,11065906,-795,0,1761546860,13325.512745149994,423.1542686399989,54105.809574720006 2025-10-27,06:34:22.000,300,11065942,-795,0,1761546861,13325.452118359994,423.1190229900021,54105.690793680005 2025-10-27,06:34:23.000,300,11065943,-795,0,1761546862,13325.431909429994,423.1049247300034,54105.78162624001 2025-10-27,06:34:24.000,300,11065950,-795,0,1761546863,13325.485799909999,423.09787560000404,54105.41130888 2025-10-27,06:34:25.000,300,11065955,-795,0,1761546864,13325.371282639993,423.1190229900021,54105.285540720004 2025-10-27,06:34:26.000,300,11065954,-795,0,1761546865,13325.519481459989,423.09787560000404,54105.641883840006 2025-10-27,06:34:27.000,300,11065958,-795,0,1761546866,13325.53969038999,423.1613177699983,54106.03316256 2025-10-27,06:34:28.000,300,11065965,-795,0,1761546867,13325.553163009994,423.1260721200015,54106.00521408 2025-10-27,06:34:29.000,300,11065961,-795,0,1761546868,13325.458854669989,423.14721950999956,54105.91438152 2025-10-27,06:34:30.000,300,11065942,-795,0,1761546869,13325.506008839999,423.1613177699983,54105.8724588 2025-10-27,06:34:31.000,300,11065929,-795,0,1761546870,13325.431909429994,423.1613177699983,54105.61393536001 2025-10-27,06:34:32.000,300,11065921,-795,0,1761546871,13325.458854669989,423.13312125000084,54105.39034752 2025-10-27,06:34:33.000,300,11065967,-795,0,1761546872,13325.425173119998,423.1401703800002,54105.55105128 2025-10-27,06:34:34.000,300,11065919,-795,0,1761546873,13325.519481459989,423.1613177699983,54105.99123984 2025-10-27,06:34:35.000,300,11065945,-795,0,1761546874,13325.479063599989,423.18246516000363,54105.98425272 2025-10-27,06:34:36.000,300,11065914,-795,0,1761546875,13325.512745149994,423.16836689999764,54105.89342016 2025-10-27,06:34:37.000,300,11065925,-795,0,1761546876,13325.404964189998,423.17541603000427,54105.767652 2025-10-27,06:34:38.000,300,11065891,-795,0,1761546877,13325.445382049998,423.14721950999956,54105.523102800005 2025-10-27,06:34:39.000,300,11065936,-795,0,1761546878,13325.418436809989,423.2036125500017,54105.474192960006 2025-10-27,06:34:40.000,300,11065926,-795,0,1761546879,13325.445382049998,423.17541603000427,54105.50214144 2025-10-27,06:34:41.000,300,11065971,-795,0,1761546880,13325.357810019988,423.2177108100004,54105.739703520005 2025-10-27,06:34:42.000,300,11065946,-795,0,1761546881,13325.303919539998,423.2247599399998,54105.65585808 2025-10-27,06:34:43.000,300,11065921,-795,0,1761546882,13325.404964189998,423.21066168000107,54105.75367776001 2025-10-27,06:34:44.000,300,11065921,-795,0,1761546883,13325.411700499993,423.2247599399998,54105.6279096 2025-10-27,06:34:45.000,300,11065966,-795,0,1761546884,13325.391491569993,423.16836689999764,54105.27156648 2025-10-27,06:34:46.000,300,11065968,-795,0,1761546885,13325.458854669989,423.2388581999985,54105.51611568001 2025-10-27,06:34:47.000,300,11065920,-795,0,1761546886,13325.452118359994,423.18246516000363,54105.50912856 2025-10-27,06:34:48.000,300,11065918,-795,0,1761546887,13325.418436809989,423.2388581999985,54105.67681944 2025-10-27,06:34:49.000,300,11065972,-795,0,1761546888,13325.384755259998,423.2388581999985,54105.71874216 2025-10-27,06:34:50.000,300,11065919,-795,0,1761546889,13325.499272529989,423.24590732999786,54105.87944592001 2025-10-27,06:34:51.000,300,11065928,-795,0,1761546890,13325.485799909999,423.2529564600045,54105.956304240004 2025-10-27,06:34:52.000,300,11065942,-795,0,1761546891,13325.378018949988,423.2529564600045,54105.306502080006 2025-10-27,06:34:53.000,300,11065910,-795,0,1761546892,13325.418436809989,423.2247599399998,54105.43227024 2025-10-27,06:34:54.000,300,11065925,-795,0,1761546893,13325.452118359994,423.2529564600045,54105.43925736 2025-10-27,06:34:55.000,300,11065953,-795,0,1761546894,13325.431909429994,423.24590732999786,54105.60694824 2025-10-27,06:34:56.000,300,11065937,-795,0,1761546895,13325.472327289994,423.28115298000193,54105.88643304 2025-10-27,06:34:57.000,300,11065904,-795,0,1761546896,13325.344337399998,423.2529564600045,54105.78162624001 2025-10-27,06:34:58.000,300,11065931,-795,0,1761546897,13325.384755259998,423.30230037,54105.809574720006 2025-10-27,06:34:59.000,300,11065976,-795,0,1761546898,13325.452118359994,423.24590732999786,54105.83053608001 2025-10-27,06:35:00.000,300,11065939,-795,0,1761546899,13325.458854669989,423.30230037,54105.58598688001 2025-10-27,06:35:01.000,300,11065935,-795,0,1761546900,13325.431909429994,423.30230037,54105.59996112 2025-10-27,06:35:02.000,300,11065914,-795,0,1761546901,13325.317392159988,423.28115298000193,54105.36938616 2025-10-27,06:35:03.000,300,11065963,-795,0,1761546902,13325.351073709993,423.29525124000065,54105.67681944 2025-10-27,06:35:04.000,300,11065952,-795,0,1761546903,13325.357810019988,423.3657425400015,54105.739703520005 2025-10-27,06:35:05.000,300,11065907,-795,0,1761546904,13325.371282639993,423.35869341000216,54105.84451032 2025-10-27,06:35:06.000,300,11065954,-795,0,1761546905,13325.371282639993,423.3868899299996,54105.88643304 2025-10-27,06:35:07.000,300,11065960,-795,0,1761546906,13325.344337399998,423.34459515000344,54105.620922480004 2025-10-27,06:35:08.000,300,11065942,-795,0,1761546907,13325.438645739989,423.3304968900047,54105.641883840006 2025-10-27,06:35:09.000,300,11065916,-795,0,1761546908,13325.283710609998,423.35869341000216,54105.43227024 2025-10-27,06:35:10.000,300,11066028,-795,0,1761546909,13325.418436809989,423.3657425400015,54105.956304240004 2025-10-27,06:35:11.000,300,11065991,-795,0,1761546910,13325.418436809989,423.3375460200041,54106.04014968 2025-10-27,06:35:12.000,300,11065982,-795,0,1761546911,13325.344337399998,423.37984080000024,54105.89342016 2025-10-27,06:35:13.000,300,11065975,-795,0,1761546912,13325.384755259998,423.34459515000344,54105.977265600006 2025-10-27,06:35:14.000,300,11065961,-795,0,1761546913,13325.431909429994,423.3516442800028,54105.80258760001 2025-10-27,06:35:15.000,300,11065976,-795,0,1761546914,13325.431909429994,423.34459515000344,54105.73271640001 2025-10-27,06:35:16.000,300,11065913,-795,0,1761546915,13325.452118359994,423.3234477599981,54105.70476792 2025-10-27,06:35:17.000,300,11065964,-795,0,1761546916,13325.357810019988,423.3375460200041,54105.858484560005 2025-10-27,06:35:18.000,300,11065957,-795,0,1761546917,13325.357810019988,423.35869341000216,54105.86547168 2025-10-27,06:35:19.000,300,11065931,-795,0,1761546918,13325.297183229988,423.35869341000216,54105.92835576001 2025-10-27,06:35:20.000,300,11065971,-795,0,1761546919,13325.310655849993,423.3657425400015,54105.90040728001 2025-10-27,06:35:21.000,300,11066018,-795,0,1761546920,13325.263501679998,423.35869341000216,54105.55105128 2025-10-27,06:35:22.000,300,11065980,-795,0,1761546921,13325.236556440002,423.3304968900047,54105.41130888 2025-10-27,06:35:23.000,300,11065947,-795,0,1761546922,13325.243292749998,423.3375460200041,54105.56502552001 2025-10-27,06:35:24.000,300,11065986,-795,0,1761546923,13325.351073709993,423.4009881899983,54105.81656184 2025-10-27,06:35:25.000,300,11065975,-795,0,1761546924,13325.276974300003,423.37984080000024,54105.8724588 2025-10-27,06:35:26.000,300,11065948,-795,0,1761546925,13325.270237989993,423.4080373199977,54105.96329136 2025-10-27,06:35:27.000,300,11065959,-795,0,1761546926,13325.270237989993,423.42213558000367,54105.907394400005 2025-10-27,06:35:28.000,300,11065963,-795,0,1761546927,13325.202874889997,423.3868899299996,54105.57899976 2025-10-27,06:35:29.000,300,11065942,-795,0,1761546928,13325.216347510002,423.4150864500043,54105.51611568001 2025-10-27,06:35:30.000,300,11065980,-795,0,1761546929,13325.310655849993,423.4150864500043,54105.66983232 2025-10-27,06:35:31.000,300,11065988,-715,0,1761546930,13325.317392159988,423.429184710003,54105.67681944 2025-10-27,06:35:32.000,300,11065896,-795,0,1761546931,13325.155720720002,423.4503321000011,54105.690793680005 2025-10-27,06:35:33.000,300,11065962,-795,0,1761546932,13325.263501679998,423.44328297000175,54105.907394400005 2025-10-27,06:35:34.000,300,11065948,-795,0,1761546933,13325.243292749998,423.4644303599998,54105.96329136 2025-10-27,06:35:35.000,300,11065961,-795,0,1761546934,13325.270237989993,423.4362338400024,54105.89342016 2025-10-27,06:35:36.000,300,11065942,-795,0,1761546935,13325.216347510002,423.45738123000046,54105.67681944 2025-10-27,06:35:37.000,300,11065947,-795,0,1761546936,13325.162457029997,423.4080373199977,54105.51611568001 2025-10-27,06:35:38.000,300,11065969,-715,0,1761546937,13325.169193339992,423.4362338400024,54105.65585808 2025-10-27,06:35:39.000,300,11065915,-795,0,1761546938,13325.270237989993,423.4503321000011,54106.075085280005 2025-10-27,06:35:40.000,300,11065956,-795,0,1761546939,13325.290446919993,423.4644303599998,54106.04713680001 2025-10-27,06:35:41.000,300,11065928,-795,0,1761546940,13325.270237989993,423.4503321000011,54105.97027848001 2025-10-27,06:35:42.000,300,11065966,-795,0,1761546941,13325.142248099997,423.4503321000011,54105.71874216 2025-10-27,06:35:43.000,300,11065921,-795,0,1761546942,13325.142248099997,423.4150864500043,54105.46720584001 2025-10-27,06:35:44.000,300,11065919,-795,0,1761546943,13325.175929650002,423.4503321000011,54105.55105128 2025-10-27,06:35:45.000,300,11065948,-795,0,1761546944,13325.236556440002,423.4503321000011,54105.65585808 2025-10-27,06:35:46.000,300,11065947,-795,0,1761546945,13325.229820129993,423.4714794899992,54106.01918832001 2025-10-27,06:35:47.000,300,11065960,-795,0,1761546946,13325.223083819998,423.49262688000454,54105.97027848001 2025-10-27,06:35:48.000,300,11065932,-795,0,1761546947,13325.182665959997,423.49262688000454,54105.81656184 2025-10-27,06:35:49.000,300,11065902,-795,0,1761546948,13325.283710609998,423.5137742700026,54106.05412392 2025-10-27,06:35:50.000,300,11065981,-795,0,1761546949,13325.236556440002,423.4503321000011,54105.6977808 2025-10-27,06:35:51.000,300,11065916,-795,0,1761546950,13325.243292749998,423.47852861999854,54105.77463912 2025-10-27,06:35:52.000,300,11066007,-795,0,1761546951,13325.148984409992,423.4714794899992,54105.54406416001 2025-10-27,06:35:53.000,300,11065941,-795,0,1761546952,13325.162457029997,423.5490199199994,54105.76066488001 2025-10-27,06:35:54.000,300,11065957,-795,0,1761546953,13325.169193339992,423.520823400002,54105.96329136 2025-10-27,06:35:55.000,300,11065936,-795,0,1761546954,13325.236556440002,423.54197079000005,54106.13098224 2025-10-27,06:35:56.000,300,11065943,-795,0,1761546955,13325.216347510002,423.54197079000005,54106.11700800001 2025-10-27,06:35:57.000,300,11065923,-795,0,1761546956,13325.189402269993,423.54197079000005,54105.87944592001 2025-10-27,06:35:58.000,300,11065979,-795,0,1761546957,13325.101830239997,423.520823400002,54105.50912856 2025-10-27,06:35:59.000,300,11065932,-795,0,1761546958,13325.162457029997,423.5349216600007,54105.51611568001 2025-10-27,06:36:00.000,300,11065997,-795,0,1761546959,13325.128775479992,423.50672514000325,54105.620922480004 2025-10-27,06:36:01.000,300,11065948,-795,0,1761546960,13325.101830239997,423.5490199199994,54105.82354896 2025-10-27,06:36:02.000,300,11065956,-795,0,1761546961,13325.074885000002,423.5137742700026,54105.76066488001 2025-10-27,06:36:03.000,300,11065955,-795,0,1761546962,13325.148984409992,423.520823400002,54105.91438152 2025-10-27,06:36:04.000,300,11065984,-795,0,1761546963,13325.209611199993,423.520823400002,54105.97027848001 2025-10-27,06:36:05.000,300,11065878,-795,0,1761546964,13325.115302860002,423.520823400002,54105.43227024 2025-10-27,06:36:06.000,300,11065980,-795,0,1761546965,13325.162457029997,423.4996760100039,54105.53707704 2025-10-27,06:36:07.000,300,11065986,-795,0,1761546966,13325.169193339992,423.52787253000133,54105.60694824 2025-10-27,06:36:08.000,300,11065947,-795,0,1761546967,13325.142248099997,423.5137742700026,54105.809574720006 2025-10-27,06:36:09.000,300,11065925,-795,0,1761546968,13325.088357619992,423.49262688000454,54105.80258760001 2025-10-27,06:36:10.000,300,11065947,-795,0,1761546969,13325.054676070002,423.47852861999854,54105.6279096 2025-10-27,06:36:11.000,300,11065898,-795,0,1761546970,13325.189402269993,423.45738123000046,54105.94233 2025-10-27,06:36:12.000,300,11065933,-795,0,1761546971,13325.041203449997,423.4503321000011,54105.355411920005 2025-10-27,06:36:13.000,300,11065916,-795,0,1761546972,13325.142248099997,423.42213558000367,54105.46021872 2025-10-27,06:36:14.000,300,11065932,-795,0,1761546973,13325.095093930002,423.42213558000367,54105.53707704 2025-10-27,06:36:15.000,300,11066006,-795,0,1761546974,13325.122039169997,423.4714794899992,54105.79560048 2025-10-27,06:36:16.000,300,11065944,-795,0,1761546975,13325.088357619992,423.45738123000046,54105.907394400005 2025-10-27,06:36:17.000,300,11065941,-795,0,1761546976,13324.967104039992,423.4362338400024,54105.5580384 2025-10-27,06:36:18.000,300,11065938,-795,0,1761546977,13325.101830239997,423.4362338400024,54105.85149744001 2025-10-27,06:36:19.000,300,11065985,-795,0,1761546978,13325.148984409992,423.4150864500043,54105.67681944 2025-10-27,06:36:20.000,300,11065927,-795,0,1761546979,13325.122039169997,423.39393905999896,54105.59297400001 2025-10-27,06:36:21.000,300,11065975,-795,0,1761546980,13325.122039169997,423.35869341000216,54105.60694824 2025-10-27,06:36:22.000,300,11065936,-795,0,1761546981,13325.020994519997,423.3727916700009,54105.70476792 2025-10-27,06:36:23.000,300,11065951,-795,0,1761546982,13325.088357619992,423.4009881899983,54105.72572928 2025-10-27,06:36:24.000,300,11065961,-795,0,1761546983,13325.054676070002,423.34459515000344,54105.739703520005 2025-10-27,06:36:25.000,300,11065921,-795,0,1761546984,13325.115302860002,423.3727916700009,54105.94233 2025-10-27,06:36:26.000,300,11065960,-795,0,1761546985,13325.128775479992,423.31639862999873,54105.64887096 2025-10-27,06:36:27.000,300,11065975,-795,0,1761546986,13325.115302860002,423.3234477599981,54105.63489672001 2025-10-27,06:36:28.000,300,11065941,-795,0,1761546987,13325.095093930002,423.30934949999937,54105.63489672001 2025-10-27,06:36:29.000,300,11065954,-795,0,1761546988,13325.081621309997,423.34459515000344,54105.94233 2025-10-27,06:36:30.000,300,11065911,-795,0,1761546989,13325.081621309997,423.29525124000065,54105.92835576001 2025-10-27,06:36:31.000,300,11065933,-795,0,1761546990,13325.095093930002,423.3234477599981,54105.977265600006 2025-10-27,06:36:32.000,300,11065946,-795,0,1761546991,13324.980576659997,423.30230037,54105.77463912 2025-10-27,06:36:33.000,300,11065980,-795,0,1761546992,13325.041203449997,423.28115298000193,54105.58598688001 2025-10-27,06:36:34.000,300,11065925,-795,0,1761546993,13325.115302860002,423.2670547200032,54105.75367776001 2025-10-27,06:36:35.000,300,11065997,-795,0,1761546994,13325.128775479992,423.2388581999985,54105.71874216 2025-10-27,06:36:36.000,300,11065979,-795,0,1761546995,13325.148984409992,423.2529564600045,54106.0122012 2025-10-27,06:36:37.000,300,11065934,-795,0,1761546996,13325.081621309997,423.2741038500026,54105.858484560005 2025-10-27,06:36:38.000,300,11065917,-795,0,1761546997,13325.122039169997,423.24590732999786,54105.88643304 2025-10-27,06:36:39.000,300,11065919,-795,0,1761546998,13325.068148689992,423.2529564600045,54105.89342016 2025-10-27,06:36:40.000,300,11065942,-795,0,1761546999,13325.074885000002,423.2177108100004,54105.57899976 2025-10-27,06:36:41.000,300,11065940,-795,0,1761547000,13325.027730829992,423.2177108100004,54105.54406416001 2025-10-27,06:36:42.000,300,11065947,-795,0,1761547001,13324.913213560001,423.2247599399998,54105.355411920005 2025-10-27,06:36:43.000,300,11065957,-795,0,1761547002,13325.020994519997,423.2247599399998,54105.809574720006 2025-10-27,06:36:44.000,300,11065971,-795,0,1761547003,13325.061412379997,423.23180906999914,54105.907394400005 2025-10-27,06:36:45.000,300,11065897,-795,0,1761547004,13325.061412379997,423.2177108100004,54105.92835576001 2025-10-27,06:36:46.000,300,11065993,-795,0,1761547005,13324.987312969992,423.21066168000107,54105.788613360004 2025-10-27,06:36:47.000,300,11065971,-795,0,1761547006,13324.933422490001,423.18246516000363,54105.43227024 2025-10-27,06:36:48.000,300,11065964,-795,0,1761547007,13324.980576659997,423.18246516000363,54105.404321760005 2025-10-27,06:36:49.000,300,11065965,-795,0,1761547008,13324.933422490001,423.189514290003,54105.474192960006 2025-10-27,06:36:50.000,300,11065968,-795,0,1761547009,13325.007521899992,423.19656342000235,54105.788613360004 2025-10-27,06:36:51.000,300,11065920,-795,0,1761547010,13325.054676070002,423.19656342000235,54105.92136864001 2025-10-27,06:36:52.000,300,11065927,-795,0,1761547011,13324.913213560001,423.2036125500017,54105.66983232 2025-10-27,06:36:53.000,300,11065931,-795,0,1761547012,13324.994049280001,423.16836689999764,54105.6977808 2025-10-27,06:36:54.000,300,11065927,-795,0,1761547013,13325.027730829992,423.1613177699983,54105.58598688001 2025-10-27,06:36:55.000,300,11065945,-795,0,1761547014,13324.987312969992,423.17541603000427,54105.57899976 2025-10-27,06:36:56.000,300,11065958,-795,0,1761547015,13325.061412379997,423.16836689999764,54105.51611568001 2025-10-27,06:36:57.000,300,11065938,-795,0,1761547016,13325.020994519997,423.16836689999764,54105.81656184 2025-10-27,06:36:58.000,300,11065955,-795,0,1761547017,13325.034467140002,423.1613177699983,54105.75367776001 2025-10-27,06:36:59.000,300,11065988,-715,0,1761547018,13325.020994519997,423.16836689999764,54105.76066488001 2025-10-27,06:37:00.000,300,11065969,-795,0,1761547019,13325.074885000002,423.1542686399989,54105.76066488001 2025-10-27,06:37:01.000,300,11065891,-795,0,1761547020,13325.047939759992,423.11197386000276,54105.4881672 2025-10-27,06:37:03.000,300,11065893,-795,0,1761547022,13325.007521899992,423.1542686399989,54105.404321760005 2025-10-27,06:37:04.000,300,11065959,-795,0,1761547023,13325.041203449997,423.189514290003,54105.86547168 2025-10-27,06:37:05.000,300,11065955,-795,0,1761547024,13325.061412379997,423.19656342000235,54105.85149744001 2025-10-27,06:37:06.000,300,11065942,-795,0,1761547025,13325.074885000002,423.17541603000427,54105.93534288 2025-10-27,06:37:07.000,300,11065956,-795,0,1761547026,13325.020994519997,423.17541603000427,54105.77463912 2025-10-27,06:37:08.000,300,11065960,-795,0,1761547027,13325.034467140002,423.18246516000363,54105.36938616 2025-10-27,06:37:09.000,300,11065924,-795,0,1761547028,13325.047939759992,423.1401703800002,54105.51611568001 2025-10-27,06:37:10.000,300,11065939,-795,0,1761547029,13325.088357619992,423.1401703800002,54105.56502552001 2025-10-27,06:37:11.000,300,11065972,-795,0,1761547030,13324.960367729997,423.1401703800002,54105.80258760001 2025-10-27,06:37:12.000,300,11065979,-795,0,1761547031,13324.973840350001,423.1401703800002,54105.690793680005 2025-10-27,06:37:13.000,300,11065991,-795,0,1761547032,13325.054676070002,423.1542686399989,54105.79560048 2025-10-27,06:37:14.000,300,11065944,-795,0,1761547033,13325.095093930002,423.11197386000276,54105.82354896 2025-10-27,06:37:15.000,300,11065983,-795,0,1761547034,13325.095093930002,423.11197386000276,54105.53707704 2025-10-27,06:37:16.000,300,11065964,-795,0,1761547035,13325.135511790002,423.11197386000276,54105.66284520001 2025-10-27,06:37:17.000,300,11065926,-795,0,1761547036,13325.148984409992,423.03443343000254,54105.57899976 2025-10-27,06:37:18.000,300,11065938,-795,0,1761547037,13325.034467140002,423.1190229900021,54105.809574720006 2025-10-27,06:37:19.000,300,11065942,-755,0,1761547038,13325.074885000002,423.06967907999933,54105.78162624001 2025-10-27,06:37:20.000,300,11065962,-795,0,1761547039,13325.000785589997,422.97099126000103,54105.690793680005 2025-10-27,06:37:21.000,300,11065991,-795,0,1761547040,13325.034467140002,422.90049996000016,54105.641883840006 2025-10-27,06:37:23.000,300,11065962,-795,0,1761547042,13325.357810019988,422.7454190999997,54105.39034752 2025-10-27,06:37:25.000,300,11065930,-795,0,1761547044,13325.506008839999,422.98508951999975,54105.66284520001 2025-10-27,06:37:26.000,300,11065921,-795,0,1761547045,13325.431909429994,423.16836689999764,54105.60694824 2025-10-27,06:37:27.000,300,11065990,-795,0,1761547046,13325.243292749998,423.26000559000386,54105.60694824 2025-10-27,06:37:28.000,300,11065932,-795,0,1761547047,13325.115302860002,423.2177108100004,54105.49515432001 2025-10-27,06:37:29.000,300,11065958,-795,0,1761547048,13325.047939759992,423.13312125000084,54105.29951496001 2025-10-27,06:37:30.000,300,11065957,-795,0,1761547049,13325.108566549992,423.1401703800002,54105.51611568001 2025-10-27,06:37:31.000,300,11065928,-795,0,1761547050,13325.101830239997,423.1260721200015,54105.51611568001 2025-10-27,06:37:32.000,300,11065921,-795,0,1761547051,13325.108566549992,423.1049247300034,54105.84451032 2025-10-27,06:37:33.000,300,11065907,-795,0,1761547052,13325.020994519997,423.1049247300034,54105.61393536001 2025-10-27,06:37:34.000,300,11065921,-795,0,1761547053,13325.047939759992,423.1190229900021,54105.6977808 2025-10-27,06:37:35.000,300,11065915,-795,0,1761547054,13325.007521899992,423.11197386000276,54105.641883840006 2025-10-27,06:37:36.000,300,11065911,-795,0,1761547055,13324.980576659997,423.04853169000125,54105.3134892 2025-10-27,06:37:37.000,300,11065959,-795,0,1761547056,13325.054676070002,423.09787560000404,54105.29252784 2025-10-27,06:37:38.000,300,11065933,-795,0,1761547057,13325.088357619992,423.0555808200006,54105.49515432001 2025-10-27,06:37:39.000,300,11065932,-795,0,1761547058,13325.101830239997,423.1190229900021,54105.78162624001 2025-10-27,06:37:40.000,300,11065942,-795,0,1761547059,13325.101830239997,423.0908264700047,54105.81656184 2025-10-27,06:37:41.000,300,11065889,-795,0,1761547060,13324.987312969992,423.14721950999956,54105.64887096 2025-10-27,06:37:42.000,300,11065914,-795,0,1761547061,13325.000785589997,423.1260721200015,54105.67681944 2025-10-27,06:37:43.000,300,11065913,-795,0,1761547062,13324.980576659997,423.16836689999764,54105.39733464001 2025-10-27,06:37:44.000,300,11065973,-795,0,1761547063,13324.980576659997,423.1260721200015,54105.42528312001 2025-10-27,06:37:45.000,300,11065963,-795,0,1761547064,13324.926686179992,423.13312125000084,54105.36239904 2025-10-27,06:37:46.000,300,11065906,-795,0,1761547065,13325.061412379997,423.1542686399989,54105.690793680005 2025-10-27,06:37:47.000,300,11065938,-795,0,1761547066,13325.061412379997,423.1613177699983,54105.77463912 2025-10-27,06:37:48.000,300,11065879,-795,0,1761547067,13325.061412379997,423.1401703800002,54105.77463912 2025-10-27,06:37:49.000,300,11065894,-795,0,1761547068,13325.047939759992,423.1613177699983,54105.68380656001 2025-10-27,06:37:50.000,300,11065938,-795,0,1761547069,13325.007521899992,423.1401703800002,54105.33445056 2025-10-27,06:37:51.000,300,11065926,-795,0,1761547070,13325.000785589997,423.14721950999956,54105.37637328001 2025-10-27,06:37:52.000,300,11066009,-795,0,1761547071,13325.014258210002,423.14721950999956,54105.3833604 2025-10-27,06:37:53.000,300,11065965,-795,0,1761547072,13325.081621309997,423.2036125500017,54105.8724588 2025-10-27,06:37:54.000,300,11065944,-795,0,1761547073,13325.101830239997,423.14721950999956,54105.92136864001 2025-10-27,06:37:55.000,300,11065966,-795,0,1761547074,13324.973840350001,423.14721950999956,54105.66983232 2025-10-27,06:37:56.000,300,11065998,-795,0,1761547075,13325.095093930002,423.1049247300034,54105.690793680005 2025-10-27,06:37:57.000,300,11065893,-795,0,1761547076,13325.108566549992,423.1542686399989,54105.46720584001 2025-10-27,06:37:58.000,300,11065937,-795,0,1761547077,13325.122039169997,423.11197386000276,54105.44624448001 2025-10-27,06:37:59.000,300,11065966,-795,0,1761547078,13325.142248099997,423.1542686399989,54105.44624448001 2025-10-27,06:38:00.000,300,11065958,-795,0,1761547079,13325.034467140002,423.189514290003,54105.6279096 2025-10-27,06:38:01.000,300,11065979,-795,0,1761547080,13325.007521899992,423.1613177699983,54105.61393536001 2025-10-27,06:38:02.000,300,11065932,-795,0,1761547081,13325.101830239997,423.21066168000107,54105.73271640001 2025-10-27,06:38:03.000,300,11065980,-795,0,1761547082,13325.054676070002,423.23180906999914,54105.70476792 2025-10-27,06:38:04.000,300,11065949,-795,0,1761547083,13325.061412379997,423.16836689999764,54105.43227024 2025-10-27,06:38:05.000,300,11065978,-795,0,1761547084,13324.960367729997,423.19656342000235,54105.18073392001 2025-10-27,06:38:06.000,300,11065956,-795,0,1761547085,13325.041203449997,423.18246516000363,54105.3134892 2025-10-27,06:38:07.000,300,11065959,-795,0,1761547086,13324.980576659997,423.26000559000386,54105.59297400001 2025-10-27,06:38:08.000,300,11065985,-795,0,1761547087,13324.994049280001,423.2741038500026,54105.71175504001 2025-10-27,06:38:09.000,300,11065923,-795,0,1761547088,13324.973840350001,423.31639862999873,54105.66284520001 2025-10-27,06:38:10.000,300,11065990,-795,0,1761547089,13324.953631420001,423.24590732999786,54105.53707704 2025-10-27,06:38:11.000,300,11065914,-795,0,1761547090,13324.906477249991,423.2388581999985,54105.22265664 2025-10-27,06:38:12.000,300,11065919,-795,0,1761547091,13324.906477249991,423.2388581999985,54105.11086272001 2025-10-27,06:38:13.000,300,11065876,-795,0,1761547092,13324.893004630001,423.2670547200032,54105.29252784 2025-10-27,06:38:14.000,300,11065928,-795,0,1761547093,13324.919949869996,423.28115298000193,54105.6279096 2025-10-27,06:38:15.000,300,11065934,-795,0,1761547094,13324.839114149996,423.2670547200032,54105.523102800005 2025-10-27,06:38:16.000,300,11065979,-795,0,1761547095,13324.83237784,423.28115298000193,54105.56502552001 2025-10-27,06:38:17.000,300,11065976,-795,0,1761547096,13324.825641529991,423.2741038500026,54105.43925736 2025-10-27,06:38:18.000,300,11065920,-795,0,1761547097,13324.859323079996,423.24590732999786,54105.27855360001 2025-10-27,06:38:19.000,300,11065971,-795,0,1761547098,13324.81216891,423.24590732999786,54105.1737468 2025-10-27,06:38:20.000,300,11065938,-795,0,1761547099,13324.913213560001,423.2388581999985,54105.404321760005 2025-10-27,06:38:21.000,300,11065897,-795,0,1761547100,13324.852586770001,423.28115298000193,54105.6977808 2025-10-27,06:38:22.000,300,11065970,-795,0,1761547101,13324.866059389991,423.23180906999914,54105.65585808 2025-10-27,06:38:23.000,300,11065952,-795,0,1761547102,13324.866059389991,423.2388581999985,54105.71874216 2025-10-27,06:38:24.000,300,11065969,-795,0,1761547103,13324.79195998,423.2529564600045,54105.57899976 2025-10-27,06:38:25.000,300,11065928,-795,0,1761547104,13324.785223669991,423.18246516000363,54105.1737468 2025-10-27,06:38:26.000,300,11065958,-795,0,1761547105,13324.845850459991,423.21066168000107,54105.36938616 2025-10-27,06:38:27.000,300,11065979,-795,0,1761547106,13324.866059389991,423.19656342000235,54105.453231600004 2025-10-27,06:38:28.000,300,11065965,-795,0,1761547107,13324.872795700001,423.21066168000107,54105.767652 2025-10-27,06:38:29.000,300,11065924,-795,0,1761547108,13324.839114149996,423.2670547200032,54105.74669064 2025-10-27,06:38:30.000,300,11065956,-795,0,1761547109,13324.81216891,423.2036125500017,54105.50912856 2025-10-27,06:38:31.000,300,11065971,-795,0,1761547110,13324.852586770001,423.19656342000235,54105.61393536001 2025-10-27,06:38:32.000,300,11065972,-795,0,1761547111,13324.906477249991,423.14721950999956,54105.48118008 2025-10-27,06:38:33.000,300,11065963,-795,0,1761547112,13324.879532009996,423.1542686399989,54105.46021872 2025-10-27,06:38:34.000,300,11065979,-795,0,1761547113,13324.866059389991,423.14721950999956,54105.3833604 2025-10-27,06:38:35.000,300,11065985,-795,0,1761547114,13324.798696289996,423.1260721200015,54105.54406416001 2025-10-27,06:38:36.000,300,11065976,-795,0,1761547115,13324.859323079996,423.13312125000084,54105.71175504001 2025-10-27,06:38:37.000,300,11065936,-795,0,1761547116,13324.805432599991,423.14721950999956,54105.58598688001 2025-10-27,06:38:38.000,300,11065953,-795,0,1761547117,13324.872795700001,423.1190229900021,54105.68380656001 2025-10-27,06:38:39.000,300,11065975,-795,0,1761547118,13324.866059389991,423.11197386000276,54105.46021872 2025-10-27,06:38:40.000,300,11065931,-795,0,1761547119,13324.913213560001,423.08377733999805,54105.41829600001 2025-10-27,06:38:41.000,300,11065986,-795,0,1761547120,13324.845850459991,423.14721950999956,54105.285540720004 2025-10-27,06:38:42.000,300,11065968,-795,0,1761547121,13324.872795700001,423.2177108100004,54105.54406416001 2025-10-27,06:38:43.000,300,11065943,-795,0,1761547122,13324.859323079996,423.31639862999873,54105.641883840006 2025-10-27,06:38:44.000,300,11065975,-795,0,1761547123,13324.758278429996,423.3375460200041,54105.58598688001 2025-10-27,06:38:45.000,300,11065883,-795,0,1761547124,13324.54945282,423.26000559000386,54105.20169528 2025-10-27,06:38:46.000,300,11065962,-795,0,1761547125,13324.58987068,423.17541603000427,54105.138811200006 2025-10-27,06:38:47.000,300,11065942,-795,0,1761547126,13324.60334329999,423.1613177699983,54105.15977256001 2025-10-27,06:38:48.000,300,11065952,-795,0,1761547127,13324.717860569996,423.11197386000276,54105.26457936 2025-10-27,06:38:49.000,300,11065936,-795,0,1761547128,13324.657233779995,423.19656342000235,54105.59297400001 2025-10-27,06:38:50.000,300,11065969,-795,0,1761547129,13324.72459687999,423.1401703800002,54105.57899976 2025-10-27,06:38:51.000,300,11065953,-795,0,1761547130,13324.72459687999,423.17541603000427,54105.6279096 2025-10-27,06:38:52.000,300,11065947,-795,0,1761547131,13324.798696289996,423.18246516000363,54105.690793680005 2025-10-27,06:38:53.000,300,11065909,-795,0,1761547132,13324.758278429996,423.17541603000427,54105.39034752 2025-10-27,06:38:54.000,300,11065935,-795,0,1761547133,13324.73133319,423.2036125500017,54105.34842480001 2025-10-27,06:38:55.000,300,11065975,-795,0,1761547134,13324.66397008999,423.18246516000363,54105.08990136001 2025-10-27,06:38:56.000,300,11065915,-795,0,1761547135,13324.64376115999,423.2388581999985,54105.42528312001 2025-10-27,06:38:57.000,300,11065983,-795,0,1761547136,13324.6707064,423.2388581999985,54105.60694824 2025-10-27,06:38:58.000,300,11065956,-795,0,1761547137,13324.77175105,423.23180906999914,54105.72572928 2025-10-27,06:38:59.000,300,11065922,-795,0,1761547138,13324.73133319,423.2388581999985,54105.67681944 2025-10-27,06:39:00.000,300,11065983,-795,0,1761547139,13324.717860569996,423.24590732999786,54105.32746344001 2025-10-27,06:39:01.000,300,11065950,-795,0,1761547140,13324.66397008999,423.2529564600045,54105.15278544 2025-10-27,06:39:02.000,300,11065934,-795,0,1761547141,13324.677442709995,423.24590732999786,54105.25060512001 2025-10-27,06:39:03.000,300,11065909,-795,0,1761547142,13324.69091533,423.2741038500026,54105.61393536001 2025-10-27,06:39:04.000,300,11065956,-795,0,1761547143,13324.71112426,423.26000559000386,54105.572012640005 2025-10-27,06:39:05.000,300,11065921,-795,0,1761547144,13324.63028854,423.2247599399998,54105.36938616 2025-10-27,06:39:06.000,300,11065939,-795,0,1761547145,13324.63028854,423.26000559000386,54105.46021872 2025-10-27,06:39:07.000,300,11066002,-795,0,1761547146,13324.65049747,423.2177108100004,54105.306502080006 2025-10-27,06:39:08.000,300,11065978,-795,0,1761547147,13324.70438794999,423.18246516000363,54105.37637328001 2025-10-27,06:39:09.000,300,11065936,-795,0,1761547148,13324.69091533,423.2036125500017,54105.29951496001 2025-10-27,06:39:10.000,300,11065912,-795,0,1761547149,13324.62355222999,423.2247599399998,54105.41130888 2025-10-27,06:39:11.000,300,11065926,-795,0,1761547150,13324.62355222999,423.19656342000235,54105.4881672 2025-10-27,06:39:12.000,300,11065957,-795,0,1761547151,13324.61007961,423.19656342000235,54105.48118008 2025-10-27,06:39:13.000,300,11065987,-795,0,1761547152,13324.62355222999,423.19656342000235,54105.41829600001 2025-10-27,06:39:14.000,300,11065962,-795,0,1761547153,13324.677442709995,423.17541603000427,54105.26457936 2025-10-27,06:39:15.000,300,11065926,-795,0,1761547154,13324.61007961,423.1401703800002,54105.19470816 2025-10-27,06:39:16.000,300,11065979,-795,0,1761547155,13324.70438794999,423.1401703800002,54105.27855360001 2025-10-27,06:39:17.000,300,11065953,-795,0,1761547156,13324.73133319,423.1260721200015,54105.68380656001 2025-10-27,06:39:18.000,300,11065950,-795,0,1761547157,13324.66397008999,423.1260721200015,54105.68380656001 2025-10-27,06:39:19.000,300,11065963,-795,0,1761547158,13324.6707064,423.1190229900021,54105.71175504001 2025-10-27,06:39:20.000,300,11065955,-795,0,1761547159,13324.60334329999,423.1542686399989,54105.41829600001 2025-10-27,06:39:21.000,300,11065936,-795,0,1761547160,13324.63028854,423.1049247300034,54105.29951496001 2025-10-27,06:39:22.000,300,11065937,-795,0,1761547161,13324.66397008999,423.0908264700047,54105.39733464001 2025-10-27,06:39:23.000,300,11065969,-795,0,1761547162,13324.6707064,423.08377733999805,54105.37637328001 2025-10-27,06:39:24.000,300,11065942,-795,0,1761547163,13324.657233779995,423.1260721200015,54105.690793680005 2025-10-27,06:39:25.000,300,11065926,-755,0,1761547164,13324.52924389,423.08377733999805,54105.33445056 2025-10-27,06:39:26.000,300,11065952,-795,0,1761547165,13324.515771269995,423.08377733999805,54105.46021872 2025-10-27,06:39:27.000,300,11066016,-795,0,1761547166,13324.58313436999,423.06967907999933,54105.355411920005 2025-10-27,06:39:28.000,300,11065966,-795,0,1761547167,13324.596606989995,423.0555808200006,54105.25060512001 2025-10-27,06:39:29.000,300,11065958,-795,0,1761547168,13324.616815919995,423.0273843000032,54105.29252784 2025-10-27,06:39:30.000,300,11065934,-795,0,1761547169,13324.58987068,423.0555808200006,54105.187721040005 2025-10-27,06:39:31.000,300,11065938,-795,0,1761547170,13324.56292543999,423.09787560000404,54105.55105128 2025-10-27,06:39:32.000,300,11065992,-795,0,1761547171,13324.58987068,423.0767282099987,54105.73271640001 2025-10-27,06:39:33.000,300,11065948,-795,0,1761547172,13324.576398059995,423.04853169000125,54105.66983232 2025-10-27,06:39:34.000,300,11065955,-795,0,1761547173,13324.56292543999,423.0414825600019,54105.49515432001 2025-10-27,06:39:35.000,300,11065959,-795,0,1761547174,13324.455144479994,423.0273843000032,54105.07592712 2025-10-27,06:39:36.000,300,11065954,-795,0,1761547175,13324.48882603,423.0414825600019,54105.18073392001 2025-10-27,06:39:37.000,300,11065936,-795,0,1761547176,13324.54945282,423.0414825600019,54105.18073392001 2025-10-27,06:39:38.000,300,11065982,-795,0,1761547177,13324.58313436999,423.04853169000125,54105.6977808 2025-10-27,06:39:39.000,300,11065994,-795,0,1761547178,13324.576398059995,423.0555808200006,54105.64887096 2025-10-27,06:39:40.000,300,11065954,-795,0,1761547179,13324.56292543999,423.04853169000125,54105.60694824 2025-10-27,06:39:41.000,300,11065901,-795,0,1761547180,13324.515771269995,423.06262995,54105.3833604 2025-10-27,06:39:42.000,300,11065902,-795,0,1761547181,13324.54945282,423.0908264700047,54105.236630880005 2025-10-27,06:39:43.000,300,11065927,-795,0,1761547182,13324.556189129995,423.06262995,54105.20868240001 2025-10-27,06:39:44.000,300,11065988,-715,0,1761547183,13324.52250757999,423.06262995,54105.236630880005 2025-10-27,06:39:45.000,300,11065960,-795,0,1761547184,13324.48882603,423.1049247300034,54105.43227024 2025-10-27,06:39:46.000,300,11065957,-795,0,1761547185,13324.515771269995,423.0908264700047,54105.43925736 2025-10-27,06:39:47.000,300,11065967,-795,0,1761547186,13324.576398059995,423.1049247300034,54105.64887096 2025-10-27,06:39:48.000,300,11065934,-795,0,1761547187,13324.556189129995,423.06262995,54105.50912856 2025-10-27,06:39:49.000,300,11065880,-795,0,1761547188,13324.58313436999,423.0908264700047,54105.21566952 2025-10-27,06:39:50.000,300,11065940,-795,0,1761547189,13324.50903496,423.0555808200006,54105.13182408001 2025-10-27,06:39:51.000,300,11065886,-795,0,1761547190,13324.52250757999,423.06967907999933,54105.19470816 2025-10-27,06:39:52.000,300,11065941,-795,0,1761547191,13324.58313436999,423.0555808200006,54105.572012640005 2025-10-27,06:39:53.000,300,11065933,-795,0,1761547192,13324.616815919995,423.11197386000276,54105.53008992 2025-10-27,06:39:54.000,300,11065952,-795,0,1761547193,13324.576398059995,423.06967907999933,54105.4881672 2025-10-27,06:39:55.000,300,11065967,-795,0,1761547194,13324.515771269995,423.0555808200006,54105.20169528 2025-10-27,06:39:56.000,300,11065913,-795,0,1761547195,13324.596606989995,423.01328604000446,54105.08291424001 2025-10-27,06:39:57.000,300,11065895,-795,0,1761547196,13324.61007961,423.04853169000125,54105.1737468 2025-10-27,06:39:58.000,300,11065974,-795,0,1761547197,13324.66397008999,423.0414825600019,54105.20868240001 2025-10-27,06:39:59.000,300,11065939,-795,0,1761547198,13324.6707064,423.0273843000032,54105.523102800005 2025-10-27,06:40:00.000,300,11065938,-795,0,1761547199,13324.61007961,422.99918777999846,54105.43925736 2025-10-27,06:40:01.000,300,11065964,-795,0,1761547200,13324.60334329999,423.0414825600019,54105.453231600004 2025-10-27,06:40:02.000,300,11065969,-795,0,1761547201,13324.71112426,422.99918777999846,54105.46720584001 2025-10-27,06:40:03.000,300,11065927,-795,0,1761547202,13324.71112426,423.04853169000125,54105.29252784 2025-10-27,06:40:04.000,300,11065961,-795,0,1761547203,13324.66397008999,422.99918777999846,54105.29252784 2025-10-27,06:40:05.000,300,11065904,-795,0,1761547204,13324.56292543999,423.06262995,54105.06195288001 2025-10-27,06:40:06.000,300,11065954,-795,0,1761547205,13324.68417901999,423.01328604000446,54105.53008992 2025-10-27,06:40:07.000,300,11065974,-795,0,1761547206,13324.71112426,423.03443343000254,54105.44624448001 2025-10-27,06:40:08.000,300,11065941,-795,0,1761547207,13324.74480580999,423.0203351700038,54105.60694824 2025-10-27,06:40:09.000,300,11065984,-795,0,1761547208,13324.74480580999,423.04853169000125,54105.453231600004 2025-10-27,06:40:10.000,300,11065958,-795,0,1761547209,13324.75154212,422.98508951999975,54105.236630880005 2025-10-27,06:40:11.000,300,11065998,-795,0,1761547210,13324.738069499996,422.9921386499991,54105.187721040005 2025-10-27,06:40:12.000,300,11065982,-795,0,1761547211,13324.79195998,422.99918777999846,54105.355411920005 2025-10-27,06:40:13.000,300,11065881,-795,0,1761547212,13324.778487359996,423.06262995,54105.6279096 2025-10-27,06:40:14.000,300,11065917,-795,0,1761547213,13324.70438794999,423.0414825600019,54105.4881672 2025-10-27,06:40:15.000,300,11065973,-795,0,1761547214,13324.63028854,423.06262995,54105.243618 2025-10-27,06:40:16.000,300,11065918,-795,0,1761547215,13324.697651639995,423.01328604000446,54105.32746344001 2025-10-27,06:40:17.000,300,11065945,-795,0,1761547216,13324.738069499996,423.0203351700038,54105.27156648 2025-10-27,06:40:18.000,300,11065994,-795,0,1761547217,13324.805432599991,423.0414825600019,54105.32746344001 2025-10-27,06:40:19.000,300,11065934,-795,0,1761547218,13324.738069499996,423.0414825600019,54105.29951496001 2025-10-27,06:40:20.000,300,11065956,-795,0,1761547219,13324.75154212,423.0555808200006,54105.51611568001 2025-10-27,06:40:21.000,300,11065931,-795,0,1761547220,13324.717860569996,423.03443343000254,54105.59996112 2025-10-27,06:40:22.000,300,11065971,-795,0,1761547221,13324.75154212,423.03443343000254,54105.64887096 2025-10-27,06:40:23.000,300,11066007,-795,0,1761547222,13324.758278429996,423.0273843000032,54105.474192960006 2025-10-27,06:40:24.000,300,11065952,-795,0,1761547223,13324.66397008999,423.0062369099978,54105.15278544 2025-10-27,06:40:25.000,300,11065953,-795,0,1761547224,13324.63028854,422.9921386499991,54105.15278544 2025-10-27,06:40:26.000,300,11065975,-795,0,1761547225,13324.72459687999,422.9921386499991,54105.20868240001 2025-10-27,06:40:27.000,300,11065973,-795,0,1761547226,13324.738069499996,423.0062369099978,54105.53707704 2025-10-27,06:40:28.000,300,11065959,-795,0,1761547227,13324.81216891,423.0062369099978,54105.65585808 2025-10-27,06:40:29.000,300,11065945,-795,0,1761547228,13324.73133319,423.0414825600019,54105.59996112 2025-10-27,06:40:30.000,300,11065997,-795,0,1761547229,13324.778487359996,422.9921386499991,54105.474192960006 2025-10-27,06:40:31.000,300,11065952,-795,0,1761547230,13324.758278429996,422.98508951999975,54105.34143768 2025-10-27,06:40:32.000,300,11065963,-795,0,1761547231,13324.73133319,422.9780403900004,54105.243618 2025-10-27,06:40:33.000,300,11065972,-795,0,1761547232,13324.778487359996,422.99918777999846,54105.42528312001 2025-10-27,06:40:34.000,300,11065975,-795,0,1761547233,13324.77175105,423.0273843000032,54105.74669064 2025-10-27,06:40:35.000,300,11066010,-795,0,1761547234,13324.71112426,422.97099126000103,54105.53008992 2025-10-27,06:40:36.000,300,11065929,-795,0,1761547235,13324.73133319,422.9427947400036,54105.58598688001 2025-10-27,06:40:37.000,300,11065893,-795,0,1761547236,13324.677442709995,422.9145982199989,54105.453231600004 2025-10-27,06:40:38.000,300,11065916,-795,0,1761547237,13324.72459687999,422.9075490899995,54105.3134892 2025-10-27,06:40:39.000,300,11065959,-795,0,1761547238,13324.71112426,422.9427947400036,54105.42528312001 2025-10-27,06:40:40.000,300,11065941,-795,0,1761547239,13324.76501473999,422.90049996000016,54105.39733464001 2025-10-27,06:40:41.000,300,11066068,-795,0,1761547240,13324.6707064,422.94984387000295,54105.60694824 2025-10-27,06:40:42.000,300,11065931,-795,0,1761547241,13324.74480580999,422.94984387000295,54105.66284520001 2025-10-27,06:40:43.000,300,11065969,-795,0,1761547242,13324.76501473999,422.93574561000423,54105.79560048 2025-10-27,06:40:44.000,300,11065913,-795,0,1761547243,13324.758278429996,422.92164734999824,54105.50214144 2025-10-27,06:40:45.000,300,11065905,-795,0,1761547244,13324.60334329999,422.93574561000423,54105.08990136001 2025-10-27,06:40:46.000,300,11065927,-795,0,1761547245,13324.697651639995,422.9145982199989,54105.20868240001 2025-10-27,06:40:47.000,300,11065946,-795,0,1761547246,13324.64376115999,422.9568930000023,54105.26457936 2025-10-27,06:40:48.000,300,11065935,-795,0,1761547247,13324.697651639995,422.93574561000423,54105.66284520001 2025-10-27,06:40:49.000,300,11065958,-795,0,1761547248,13324.69091533,422.97099126000103,54105.64887096 2025-10-27,06:40:50.000,300,11065893,-795,0,1761547249,13324.697651639995,422.9568930000023,54105.59996112 2025-10-27,06:40:51.000,300,11065939,-795,0,1761547250,13324.71112426,422.9568930000023,54105.306502080006 2025-10-27,06:40:52.000,300,11065987,-795,0,1761547251,13324.75154212,422.97099126000103,54105.39733464001 2025-10-27,06:40:53.000,300,11065901,-795,0,1761547252,13324.717860569996,422.96394213000167,54105.37637328001 2025-10-27,06:40:54.000,300,11065968,-795,0,1761547253,13324.76501473999,422.99918777999846,54105.572012640005 2025-10-27,06:40:55.000,300,11065946,-795,0,1761547254,13324.63028854,422.9921386499991,54105.4881672 2025-10-27,06:40:56.000,300,11065913,-795,0,1761547255,13324.62355222999,423.01328604000446,54105.43227024 2025-10-27,06:40:57.000,300,11065978,-795,0,1761547256,13324.616815919995,423.0273843000032,54105.523102800005 2025-10-27,06:40:58.000,300,11065942,-795,0,1761547257,13324.717860569996,423.0062369099978,54105.3833604 2025-10-27,06:40:59.000,300,11065998,-795,0,1761547258,13324.717860569996,423.0062369099978,54105.404321760005 2025-10-27,06:41:00.000,300,11065952,-795,0,1761547259,13324.71112426,423.0414825600019,54105.39733464001 2025-10-27,06:41:01.000,300,11065957,-795,0,1761547260,13324.63028854,423.03443343000254,54105.474192960006 2025-10-27,06:41:02.000,300,11065911,-795,0,1761547261,13324.65049747,423.06262995,54105.56502552001 2025-10-27,06:41:03.000,300,11065961,-795,0,1761547262,13324.697651639995,423.0555808200006,54105.6279096 2025-10-27,06:41:04.000,300,11065958,-795,0,1761547263,13324.697651639995,423.09787560000404,54105.620922480004 2025-10-27,06:41:05.000,300,11065971,-795,0,1761547264,13324.576398059995,423.1049247300034,54105.08291424001 2025-10-27,06:41:06.000,300,11065930,-795,0,1761547265,13324.65049747,423.14721950999956,54105.26457936 2025-10-27,06:41:07.000,300,11065994,-795,0,1761547266,13324.738069499996,423.1542686399989,54105.37637328001 2025-10-27,06:41:08.000,300,11065980,-795,0,1761547267,13324.69091533,423.18246516000363,54105.6977808 2025-10-27,06:41:09.000,300,11065962,-795,0,1761547268,13324.76501473999,423.189514290003,54105.72572928 2025-10-27,06:41:10.000,300,11066008,-795,0,1761547269,13324.63028854,423.2036125500017,54105.523102800005 2025-10-27,06:41:11.000,300,11065914,-795,0,1761547270,13324.616815919995,423.24590732999786,54105.46021872 2025-10-27,06:41:12.000,300,11065957,-795,0,1761547271,13324.657233779995,423.23180906999914,54105.32047632 2025-10-27,06:41:13.000,300,11065986,-795,0,1761547272,13324.6707064,423.2388581999985,54105.34143768 2025-10-27,06:41:14.000,300,11065972,-795,0,1761547273,13324.657233779995,423.2177108100004,54105.36239904 2025-10-27,06:41:15.000,300,11065924,-795,0,1761547274,13324.556189129995,423.2741038500026,54105.43227024 2025-10-27,06:41:16.000,300,11065932,-795,0,1761547275,13324.596606989995,423.3234477599981,54105.71175504001 2025-10-27,06:41:17.000,300,11065998,-795,0,1761547276,13324.70438794999,423.28115298000193,54105.77463912 2025-10-27,06:41:18.000,300,11066027,-795,0,1761547277,13324.71112426,423.24590732999786,54105.55105128 2025-10-27,06:41:19.000,300,11065940,-795,0,1761547278,13324.71112426,423.2529564600045,54105.46021872 2025-10-27,06:41:20.000,300,11065986,-795,0,1761547279,13324.69091533,423.24590732999786,54105.29252784 2025-10-27,06:41:21.000,300,11065960,-795,0,1761547280,13324.65049747,423.26000559000386,54105.39733464001 2025-10-27,06:41:22.000,300,11065955,-795,0,1761547281,13324.74480580999,423.26000559000386,54105.81656184 2025-10-27,06:41:23.000,300,11065969,-795,0,1761547282,13324.79195998,423.26000559000386,54105.87944592001 2025-10-27,06:41:24.000,300,11065916,-795,0,1761547283,13324.717860569996,423.2882021100013,54105.809574720006 2025-10-27,06:41:25.000,300,11065945,-795,0,1761547284,13324.58987068,423.23180906999914,54105.04099152001 2025-10-27,06:41:26.000,300,11065956,-795,0,1761547285,13324.61007961,423.23180906999914,54105.25759224001 2025-10-27,06:41:27.000,300,11065896,-795,0,1761547286,13324.63028854,423.2247599399998,54105.36239904 2025-10-27,06:41:28.000,300,11065996,-795,0,1761547287,13324.69091533,423.2247599399998,54105.53707704 2025-10-27,06:41:29.000,300,11065978,-795,0,1761547288,13324.596606989995,423.2670547200032,54105.6977808 2025-10-27,06:41:30.000,300,11065959,-795,0,1761547289,13324.61007961,423.26000559000386,54105.641883840006 2025-10-27,06:41:31.000,300,11065976,-795,0,1761547290,13324.61007961,423.2529564600045,54105.67681944 2025-10-27,06:41:32.000,300,11065965,-795,0,1761547291,13324.63028854,423.21066168000107,54105.44624448001 2025-10-27,06:41:33.000,300,11065931,-795,0,1761547292,13324.637024849995,423.2388581999985,54105.3833604 2025-10-27,06:41:34.000,300,11065938,-795,0,1761547293,13324.58987068,423.21066168000107,54105.37637328001 2025-10-27,06:41:35.000,300,11065943,-795,0,1761547294,13324.48882603,423.2177108100004,54105.37637328001 2025-10-27,06:41:36.000,300,11065970,-795,0,1761547295,13324.556189129995,423.2388581999985,54105.50912856 2025-10-27,06:41:37.000,300,11065950,-795,0,1761547296,13324.576398059995,423.2177108100004,54105.6279096 2025-10-27,06:41:38.000,300,11065946,-795,0,1761547297,13324.63028854,423.2247599399998,54105.83053608001 2025-10-27,06:41:39.000,300,11065933,-795,0,1761547298,13324.61007961,423.14721950999956,54105.46720584001 2025-10-27,06:41:40.000,300,11065976,-795,0,1761547299,13324.58987068,423.189514290003,54105.44624448001 2025-10-27,06:41:41.000,300,11065910,-795,0,1761547300,13324.56292543999,423.14721950999956,54105.236630880005 2025-10-27,06:41:42.000,300,11065970,-795,0,1761547301,13324.54945282,423.1613177699983,54105.67681944 2025-10-27,06:41:43.000,300,11065951,-795,0,1761547302,13324.576398059995,423.17541603000427,54105.74669064 2025-10-27,06:41:44.000,300,11065983,-795,0,1761547303,13324.58987068,423.1401703800002,54105.72572928 2025-10-27,06:41:45.000,300,11066001,-795,0,1761547304,13324.52924389,423.0767282099987,54105.43925736 2025-10-27,06:41:46.000,300,11065981,-795,0,1761547305,13324.48208971999,423.1190229900021,54105.355411920005 2025-10-27,06:41:47.000,300,11065952,-795,0,1761547306,13324.576398059995,423.08377733999805,54105.46021872 2025-10-27,06:41:48.000,300,11065908,-795,0,1761547307,13324.58313436999,423.11197386000276,54105.49515432001 2025-10-27,06:41:49.000,300,11065939,-795,0,1761547308,13324.54271650999,423.08377733999805,54105.72572928 2025-10-27,06:41:50.000,300,11065973,-795,0,1761547309,13324.434935549994,423.11197386000276,54105.53008992 2025-10-27,06:41:51.000,300,11065962,-795,0,1761547310,13324.495562339995,423.06262995,54105.61393536001 2025-10-27,06:41:52.000,300,11065969,-795,0,1761547311,13324.52250757999,423.06967907999933,54105.572012640005 2025-10-27,06:41:53.000,300,11065972,-795,0,1761547312,13324.495562339995,423.0908264700047,54105.39034752 2025-10-27,06:41:54.000,300,11065943,-795,0,1761547313,13324.48208971999,423.11197386000276,54105.29252784 2025-10-27,06:41:55.000,300,11065977,-795,0,1761547314,13324.367572449999,423.04853169000125,54105.14579832 2025-10-27,06:41:56.000,300,11065962,-795,0,1761547315,13324.475353409995,423.09787560000404,54105.60694824 2025-10-27,06:41:57.000,300,11065982,-795,0,1761547316,13324.54271650999,423.0767282099987,54105.79560048 2025-10-27,06:41:58.000,300,11065927,-795,0,1761547317,13324.54271650999,423.09787560000404,54105.73271640001 2025-10-27,06:41:59.000,300,11065952,-795,0,1761547318,13324.48882603,423.0062369099978,54105.44624448001 2025-10-27,06:42:00.000,300,11065950,-795,0,1761547319,13324.48882603,422.96394213000167,54105.36239904 2025-10-27,06:42:01.000,300,11065974,-795,0,1761547320,13324.46188078999,422.9921386499991,54105.33445056 2025-10-27,06:42:02.000,300,11065920,-795,0,1761547321,13324.50903496,422.9427947400036,54105.59996112 2025-10-27,06:42:03.000,300,11065950,-795,0,1761547322,13324.52250757999,423.01328604000446,54105.83053608001 2025-10-27,06:42:04.000,300,11065974,-795,0,1761547323,13324.52924389,422.99918777999846,54105.87944592001 2025-10-27,06:42:05.000,300,11065923,-795,0,1761547324,13324.42819924,422.9427947400036,54105.523102800005 2025-10-27,06:42:06.000,300,11065969,-795,0,1761547325,13324.475353409995,422.9568930000023,54105.36239904 2025-10-27,06:42:07.000,300,11065926,-795,0,1761547326,13324.42819924,422.9286964800049,54105.33445056 2025-10-27,06:42:08.000,300,11065944,-795,0,1761547327,13324.434935549994,422.8934508300008,54105.32746344001 2025-10-27,06:42:09.000,300,11065939,-795,0,1761547328,13324.42146292999,422.92164734999824,54105.53008992 2025-10-27,06:42:10.000,300,11065943,-795,0,1761547329,13324.46188078999,422.92164734999824,54105.68380656001 2025-10-27,06:42:11.000,300,11065942,-795,0,1761547330,13324.40799031,422.9286964800049,54105.61393536001 2025-10-27,06:42:12.000,300,11065896,-795,0,1761547331,13324.4686171,422.844106919998,54105.74669064 2025-10-27,06:42:13.000,300,11065872,-795,0,1761547332,13324.434935549994,422.844106919998,54105.3833604 2025-10-27,06:42:14.000,300,11065972,-795,0,1761547333,13324.48882603,422.7947630100025,54105.355411920005 2025-10-27,06:42:15.000,300,11066001,-795,0,1761547334,13324.367572449999,422.7736156200044,54105.13182408001 2025-10-27,06:42:16.000,300,11065952,-795,0,1761547335,13324.333890899994,422.7947630100025,54105.3833604 2025-10-27,06:42:17.000,300,11065938,-795,0,1761547336,13324.306945659999,422.8300086599993,54105.3134892 2025-10-27,06:42:18.000,300,11065977,-795,0,1761547337,13324.455144479994,422.80181214000186,54105.739703520005 2025-10-27,06:42:19.000,300,11065942,-795,0,1761547338,13324.44167185999,422.82295952999993,54105.73271640001 2025-10-27,06:42:20.000,300,11065931,-795,0,1761547339,13324.46188078999,422.7947630100025,54105.453231600004 2025-10-27,06:42:21.000,300,11065906,-795,0,1761547340,13324.347363519999,422.8159104000006,54105.41829600001 2025-10-27,06:42:22.000,300,11065978,-795,0,1761547341,13324.347363519999,422.7806647500038,54105.22265664 2025-10-27,06:42:23.000,300,11065918,-795,0,1761547342,13324.347363519999,422.8723034400027,54105.57899976 2025-10-27,06:42:24.000,300,11065926,-795,0,1761547343,13324.387781379999,422.80181214000186,54105.66983232 2025-10-27,06:42:25.000,300,11065951,-795,0,1761547344,13324.354099829994,422.844106919998,54105.51611568001 2025-10-27,06:42:26.000,300,11065959,-795,0,1761547345,13324.42819924,422.7736156200044,54105.5580384 2025-10-27,06:42:27.000,300,11065966,-795,0,1761547346,13324.40799031,422.7736156200044,54105.42528312001 2025-10-27,06:42:28.000,300,11065951,-795,0,1761547347,13324.475353409995,422.80181214000186,54105.39733464001 2025-10-27,06:42:29.000,300,11065913,-675,0,1761547348,13324.38104506999,422.82295952999993,54105.29252784 2025-10-27,06:42:30.000,300,11065941,-795,0,1761547349,13324.367572449999,422.8159104000006,54105.51611568001 2025-10-27,06:42:31.000,300,11065914,-795,0,1761547350,13324.313681969994,422.85115605000465,54105.56502552001 2025-10-27,06:42:32.000,300,11065907,-795,0,1761547351,13324.38104506999,422.8088612700012,54105.641883840006 2025-10-27,06:42:33.000,300,11065948,-795,0,1761547352,13324.367572449999,422.8159104000006,54105.48118008 2025-10-27,06:42:34.000,300,11065937,-795,0,1761547353,13324.354099829994,422.78771388000314,54105.26457936 2025-10-27,06:42:35.000,300,11065926,-795,0,1761547354,13324.293473039994,422.75246822999907,54105.08291424001 2025-10-27,06:42:36.000,300,11066001,-795,0,1761547355,13324.347363519999,422.82295952999993,54105.453231600004 2025-10-27,06:42:37.000,300,11065935,-795,0,1761547356,13324.38104506999,422.82295952999993,54105.76066488001 2025-10-27,06:42:38.000,300,11066009,-795,0,1761547357,13324.374308759994,422.82295952999993,54105.63489672001 2025-10-27,06:42:39.000,300,11065951,-795,0,1761547358,13324.394517689994,422.858205180004,54105.78162624001 2025-10-27,06:42:40.000,300,11065994,-795,0,1761547359,13324.36083613999,422.78771388000314,54105.306502080006 2025-10-27,06:42:41.000,300,11066029,-795,0,1761547360,13324.354099829994,422.8159104000006,54105.39733464001 2025-10-27,06:42:42.000,300,11065988,-795,0,1761547361,13324.40125399999,422.7947630100025,54105.39733464001 2025-10-27,06:42:43.000,300,11065954,-795,0,1761547362,13324.40125399999,422.82295952999993,54105.67681944 2025-10-27,06:42:44.000,300,11066000,-795,0,1761547363,13324.414726619994,422.82295952999993,54105.8375232 2025-10-27,06:42:45.000,300,11065945,-795,0,1761547364,13324.333890899994,422.7806647500038,54105.453231600004 2025-10-27,06:42:46.000,300,11065967,-795,0,1761547365,13324.367572449999,422.82295952999993,54105.620922480004 2025-10-27,06:42:47.000,300,11065954,-795,0,1761547366,13324.313681969994,422.80181214000186,54105.285540720004 2025-10-27,06:42:48.000,300,11065957,-795,0,1761547367,13324.333890899994,422.8300086599993,54105.36938616 2025-10-27,06:42:49.000,300,11065962,-795,0,1761547368,13324.347363519999,422.85115605000465,54105.355411920005 2025-10-27,06:42:50.000,300,11065969,-795,0,1761547369,13324.354099829994,422.8793525700021,54105.58598688001 2025-10-27,06:42:51.000,300,11065960,-795,0,1761547370,13324.300209349989,422.85115605000465,54105.53008992 2025-10-27,06:42:52.000,300,11065948,-795,0,1761547371,13324.42146292999,422.858205180004,54105.72572928 2025-10-27,06:42:53.000,300,11065930,-795,0,1761547372,13324.374308759994,422.8723034400027,54105.67681944 2025-10-27,06:42:54.000,300,11065975,-795,0,1761547373,13324.394517689994,422.844106919998,54105.29252784 2025-10-27,06:42:55.000,300,11065974,-795,0,1761547374,13324.313681969994,422.8159104000006,54105.187721040005 2025-10-27,06:42:56.000,300,11065967,-795,0,1761547375,13324.293473039994,422.844106919998,54105.1737468 2025-10-27,06:42:57.000,300,11065945,-795,0,1761547376,13324.32041827999,422.8300086599993,54105.50214144 2025-10-27,06:42:58.000,300,11065976,-755,0,1761547377,13324.44167185999,422.90049996000016,54105.767652 2025-10-27,06:42:59.000,300,11065953,-795,0,1761547378,13324.38104506999,422.85115605000465,54105.71874216 2025-10-27,06:43:00.000,300,11065922,-795,0,1761547379,13324.40125399999,422.8159104000006,54105.6279096 2025-10-27,06:43:01.000,300,11065906,-795,0,1761547380,13324.313681969994,422.86525431000337,54105.29951496001 2025-10-27,06:43:02.000,300,11065911,-795,0,1761547381,13324.36083613999,422.8159104000006,54105.26457936 2025-10-27,06:43:03.000,300,11065913,-795,0,1761547382,13324.32041827999,422.844106919998,54105.21566952 2025-10-27,06:43:04.000,300,11065988,-795,0,1761547383,13324.367572449999,422.844106919998,54105.66983232 2025-10-27,06:43:05.000,300,11065976,-795,0,1761547384,13324.286736729999,422.858205180004,54105.56502552001 2025-10-27,06:43:06.000,300,11065981,-795,0,1761547385,13324.354099829994,422.8793525700021,54105.620922480004 2025-10-27,06:43:07.000,300,11065989,-795,0,1761547386,13324.36083613999,422.858205180004,54105.4881672 2025-10-27,06:43:08.000,300,11065954,-795,0,1761547387,13324.387781379999,422.85115605000465,54105.3833604 2025-10-27,06:43:09.000,300,11065956,-795,0,1761547388,13324.367572449999,422.844106919998,54105.41829600001 2025-10-27,06:43:10.000,300,11065973,-795,0,1761547389,13324.32041827999,422.8088612700012,54105.27156648 2025-10-27,06:43:11.000,300,11065937,-795,0,1761547390,13324.306945659999,422.9145982199989,54105.6279096 2025-10-27,06:43:12.000,300,11065912,-795,0,1761547391,13324.38104506999,422.8723034400027,54105.6977808 2025-10-27,06:43:13.000,300,11065981,-795,0,1761547392,13324.354099829994,422.8934508300008,54105.66983232 2025-10-27,06:43:14.000,300,11065956,-795,0,1761547393,13324.313681969994,422.8723034400027,54105.19470816 2025-10-27,06:43:15.000,300,11065936,-795,0,1761547394,13324.293473039994,422.86525431000337,54105.20169528 2025-10-27,06:43:16.000,300,11065947,-795,0,1761547395,13324.38104506999,422.90049996000016,54105.236630880005 2025-10-27,06:43:17.000,300,11065976,-795,0,1761547396,13324.40125399999,422.9075490899995,54105.53008992 2025-10-27,06:43:18.000,300,11065999,-795,0,1761547397,13324.313681969994,422.9568930000023,54105.5580384 2025-10-27,06:43:19.000,300,11065975,-795,0,1761547398,13324.42146292999,422.9568930000023,54105.73271640001 2025-10-27,06:43:20.000,300,11065978,-795,0,1761547399,13324.327154589999,422.9921386499991,54105.56502552001 2025-10-27,06:43:21.000,300,11065960,-795,0,1761547400,13324.394517689994,422.9427947400036,54105.37637328001 2025-10-27,06:43:22.000,300,11065946,-795,0,1761547401,13324.434935549994,422.97099126000103,54105.49515432001 2025-10-27,06:43:23.000,300,11065911,-795,0,1761547402,13324.455144479994,422.96394213000167,54105.474192960006 2025-10-27,06:43:24.000,300,11065944,-795,0,1761547403,13324.42819924,422.98508951999975,54105.809574720006 2025-10-27,06:43:25.000,300,11065942,-795,0,1761547404,13324.293473039994,423.04853169000125,54105.55105128 2025-10-27,06:43:26.000,300,11065934,-795,0,1761547405,13324.387781379999,423.04853169000125,54105.64887096 2025-10-27,06:43:27.000,300,11065925,-795,0,1761547406,13324.34062720999,423.0414825600019,54105.71874216 2025-10-27,06:43:28.000,300,11065937,-795,0,1761547407,13324.34062720999,423.04853169000125,54105.39034752 2025-10-27,06:43:29.000,300,11065980,-795,0,1761547408,13324.306945659999,423.0273843000032,54105.306502080006 2025-10-27,06:43:30.000,300,11065955,-795,0,1761547409,13324.347363519999,423.0273843000032,54105.355411920005 2025-10-27,06:43:31.000,300,11065934,-795,0,1761547410,13324.300209349989,423.03443343000254,54105.55105128 2025-10-27,06:43:32.000,300,11065944,-795,0,1761547411,13324.354099829994,423.11197386000276,54105.76066488001 2025-10-27,06:43:33.000,300,11065937,-795,0,1761547412,13324.333890899994,423.0908264700047,54105.68380656001 2025-10-27,06:43:34.000,300,11065958,-795,0,1761547413,13324.333890899994,423.0767282099987,54105.641883840006 2025-10-27,06:43:35.000,300,11065963,-795,0,1761547414,13324.192428389993,423.06967907999933,54105.25759224001 2025-10-27,06:43:36.000,300,11066013,-795,0,1761547415,13324.212637319994,423.06262995,54105.22265664 2025-10-27,06:43:37.000,300,11065988,-795,0,1761547416,13324.111592669993,423.0062369099978,54105.04797864 2025-10-27,06:43:38.000,300,11065963,-795,0,1761547417,13324.273264109994,423.0414825600019,54105.70476792 2025-10-27,06:43:39.000,300,11065965,-795,0,1761547418,13324.286736729999,423.04853169000125,54105.80258760001 2025-10-27,06:43:40.000,300,11065960,-755,0,1761547419,13324.259791489989,423.0767282099987,54105.71874216 2025-10-27,06:43:41.000,300,11066001,-795,0,1761547420,13324.185692079998,423.04853169000125,54105.37637328001 2025-10-27,06:43:42.000,300,11065995,-795,0,1761547421,13324.178955769989,423.01328604000446,54105.34143768 2025-10-27,06:43:43.000,300,11065960,-795,0,1761547422,13324.212637319994,422.9780403900004,54105.404321760005 2025-10-27,06:43:44.000,300,11065948,-795,0,1761547423,13324.158746839988,422.98508951999975,54105.34143768 2025-10-27,06:43:45.000,300,11065986,-795,0,1761547424,13324.118328979988,422.9921386499991,54105.59996112 2025-10-27,06:43:46.000,300,11065981,-795,0,1761547425,13324.118328979988,423.0203351700038,54105.66983232 2025-10-27,06:43:47.000,300,11065960,-795,0,1761547426,13324.205901009998,423.01328604000446,54105.82354896 2025-10-27,06:43:48.000,300,11065959,-795,0,1761547427,13324.125065289998,423.01328604000446,54105.46021872 2025-10-27,06:43:49.000,300,11065978,-795,0,1761547428,13324.118328979988,422.97099126000103,54105.44624448001 2025-10-27,06:43:50.000,300,11065964,-795,0,1761547429,13324.044229569998,423.0273843000032,54105.27855360001 2025-10-27,06:43:51.000,300,11065969,-795,0,1761547430,13324.118328979988,422.9780403900004,54105.51611568001 2025-10-27,06:43:52.000,300,11065927,-795,0,1761547431,13324.131801599993,422.98508951999975,54105.739703520005 2025-10-27,06:43:53.000,300,11065988,-795,0,1761547432,13324.111592669993,423.0062369099978,54105.767652 2025-10-27,06:43:54.000,300,11065926,-795,0,1761547433,13324.024020639998,423.0203351700038,54105.68380656001 2025-10-27,06:43:55.000,300,11065938,-795,0,1761547434,13324.030756949993,422.9568930000023,54105.29951496001 2025-10-27,06:43:56.000,300,11065947,-795,0,1761547435,13324.017284330002,422.97099126000103,54105.285540720004 2025-10-27,06:43:57.000,300,11065887,-795,0,1761547436,13324.024020639998,422.97099126000103,54105.43925736 2025-10-27,06:43:58.000,300,11065931,-795,0,1761547437,13324.050965879993,423.03443343000254,54105.82354896 2025-10-27,06:43:59.000,300,11066003,-795,0,1761547438,13324.017284330002,423.04853169000125,54105.82354896 2025-10-27,06:44:00.000,300,11065954,-795,0,1761547439,13323.956657540002,423.04853169000125,54105.79560048 2025-10-27,06:44:01.000,300,11065964,-795,0,1761547440,13323.943184919997,423.0414825600019,54105.71874216 2025-10-27,06:44:02.000,300,11065908,-795,0,1761547441,13323.983602779997,423.0414825600019,54105.572012640005 2025-10-27,06:44:03.000,300,11065951,-795,0,1761547442,13324.010548019993,423.06967907999933,54105.59996112 2025-10-27,06:44:04.000,300,11065931,-795,0,1761547443,13323.990339089993,423.03443343000254,54105.6279096 2025-10-27,06:44:05.000,300,11065935,-795,0,1761547444,13323.842140269997,423.1190229900021,54105.57899976 2025-10-27,06:44:06.000,300,11065951,-795,0,1761547445,13323.842140269997,423.06967907999933,54105.74669064 2025-10-27,06:44:07.000,300,11065893,-795,0,1761547446,13323.842140269997,423.08377733999805,54105.74669064 2025-10-27,06:44:08.000,300,11065984,-795,0,1761547447,13323.869085509992,423.13312125000084,54105.81656184 2025-10-27,06:44:09.000,300,11065948,-795,0,1761547448,13323.801722409997,423.1260721200015,54105.39733464001 2025-10-27,06:44:10.000,300,11065961,-795,0,1761547449,13323.734359310001,423.09787560000404,54105.33445056 2025-10-27,06:44:11.000,300,11065986,-795,0,1761547450,13323.768040859992,423.13312125000084,54105.39733464001 2025-10-27,06:44:12.000,300,11065964,-795,0,1761547451,13323.768040859992,423.17541603000427,54105.81656184 2025-10-27,06:44:13.000,300,11065958,-795,0,1761547452,13323.761304549997,423.1542686399989,54105.767652 2025-10-27,06:44:15.000,300,11065972,-795,0,1761547454,13323.653523590001,423.16836689999764,54105.43925736 2025-10-27,06:44:17.000,300,11066012,-795,0,1761547456,13323.61310573,423.13312125000084,54105.3134892 2025-10-27,06:44:18.000,300,11065959,-795,0,1761547457,13323.666996209991,423.14721950999956,54105.57899976 2025-10-27,06:44:19.000,300,11065947,-795,0,1761547458,13323.619842039996,423.19656342000235,54105.65585808 2025-10-27,06:44:20.000,300,11065953,-795,0,1761547459,13323.693941450001,423.23180906999914,54105.81656184 2025-10-27,06:44:21.000,300,11065939,-795,0,1761547460,13323.599633109996,423.21066168000107,54105.66284520001 2025-10-27,06:44:22.000,300,11065941,-795,0,1761547461,13323.599633109996,423.19656342000235,54105.43227024 2025-10-27,06:44:23.000,300,11065900,-795,0,1761547462,13323.599633109996,423.23180906999914,54105.404321760005 2025-10-27,06:44:24.000,300,11065908,-795,0,1761547463,13323.57268787,423.19656342000235,54105.36938616 2025-10-27,06:44:25.000,300,11065974,-795,0,1761547464,13323.46490690999,423.2388581999985,54105.46021872 2025-10-27,06:44:26.000,300,11065964,-795,0,1761547465,13323.518797389996,423.2670547200032,54105.620922480004 2025-10-27,06:44:27.000,300,11065965,-795,0,1761547466,13323.44469797999,423.26000559000386,54105.453231600004 2025-10-27,06:44:28.000,300,11065934,-795,0,1761547467,13323.52553369999,423.29525124000065,54105.70476792 2025-10-27,06:44:29.000,300,11065952,-795,0,1761547468,13323.50532476999,423.2529564600045,54105.42528312001 2025-10-27,06:44:30.000,300,11065964,-795,0,1761547469,13323.48511583999,423.2529564600045,54105.43925736 2025-10-27,06:44:31.000,300,11065993,-795,0,1761547470,13323.46490690999,423.2529564600045,54105.453231600004 2025-10-27,06:44:32.000,300,11065967,-795,0,1761547471,13323.397543809995,423.2529564600045,54105.53707704 2025-10-27,06:44:33.000,300,11065938,-795,0,1761547472,13323.41101643,423.30934949999937,54105.63489672001 2025-10-27,06:44:34.000,300,11065984,-795,0,1761547473,13323.45143429,423.30934949999937,54105.788613360004 2025-10-27,06:44:35.000,300,11065924,-795,0,1761547474,13323.43122536,423.3304968900047,54105.81656184 2025-10-27,06:44:36.000,300,11065943,-795,0,1761547475,13323.3908075,423.30230037,54105.474192960006 2025-10-27,06:44:37.000,300,11065916,-795,0,1761547476,13323.26955392,423.2882021100013,54105.16675968 2025-10-27,06:44:38.000,300,11065992,-795,0,1761547477,13323.30323546999,423.26000559000386,54105.33445056 2025-10-27,06:44:39.000,300,11065918,-795,0,1761547478,13323.33018071,423.26000559000386,54105.66983232 2025-10-27,06:44:40.000,300,11065989,-795,0,1761547479,13323.357125949995,423.2741038500026,54105.809574720006 2025-10-27,06:44:41.000,300,11065911,-795,0,1761547480,13323.33018071,423.3375460200041,54105.78162624001 2025-10-27,06:44:42.000,300,11065968,-795,0,1761547481,13323.276290229995,423.30934949999937,54105.85149744001 2025-10-27,06:44:43.000,300,11065982,-795,0,1761547482,13323.30323546999,423.2529564600045,54105.44624448001 2025-10-27,06:44:44.000,300,11065929,-795,0,1761547483,13323.33018071,423.28115298000193,54105.53008992 2025-10-27,06:44:45.000,300,11065939,-795,0,1761547484,13323.28302653999,423.24590732999786,54105.41130888 2025-10-27,06:44:46.000,300,11065983,-795,0,1761547485,13323.32344439999,423.30230037,54105.78162624001 2025-10-27,06:44:47.000,300,11065994,-795,0,1761547486,13323.195454509994,423.2529564600045,54105.59297400001 2025-10-27,06:44:48.000,300,11065937,-795,0,1761547487,13323.18198188999,423.24590732999786,54105.6279096 2025-10-27,06:44:49.000,300,11065978,-795,0,1761547488,13323.16177295999,423.2741038500026,54105.54406416001 2025-10-27,06:44:50.000,300,11065965,-795,0,1761547489,13323.094409859994,423.21066168000107,54105.404321760005 2025-10-27,06:44:51.000,300,11065950,-795,0,1761547490,13323.175245579994,423.21066168000107,54105.453231600004 2025-10-27,06:44:52.000,300,11065981,-795,0,1761547491,13323.168509269999,423.2388581999985,54105.44624448001 2025-10-27,06:44:53.000,300,11065954,-755,0,1761547492,13323.134827719994,423.24590732999786,54105.523102800005 2025-10-27,06:44:54.000,300,11066022,-795,0,1761547493,13323.128091409999,423.23180906999914,54105.59297400001 2025-10-27,06:44:55.000,300,11065943,-795,0,1761547494,13323.12135509999,423.24590732999786,54105.690793680005 2025-10-27,06:44:56.000,300,11065961,-795,0,1761547495,13323.114618789994,423.24590732999786,54105.43925736 2025-10-27,06:44:57.000,300,11065953,-795,0,1761547496,13322.946211039998,423.2529564600045,54105.08291424001 2025-10-27,06:44:58.000,300,11065955,-795,0,1761547497,13323.074200929994,423.21066168000107,54105.36239904 2025-10-27,06:44:59.000,300,11065957,-795,0,1761547498,13323.114618789994,423.21066168000107,54105.46720584001 2025-10-27,06:45:00.000,300,11065956,-795,0,1761547499,13323.101146169989,423.2670547200032,54105.74669064 2025-10-27,06:45:01.000,300,11065953,-795,0,1761547500,13323.067464619999,423.2247599399998,54105.739703520005 2025-10-27,06:45:02.000,300,11065953,-795,0,1761547501,13323.080937239989,423.24590732999786,54105.6279096 2025-10-27,06:45:03.000,300,11065939,-795,0,1761547502,13323.000101519989,423.18246516000363,54105.20868240001 2025-10-27,06:45:04.000,300,11065953,-795,0,1761547503,13322.939474729988,423.2177108100004,54105.14579832 2025-10-27,06:45:05.000,300,11065933,-795,0,1761547504,13323.047255689999,423.2247599399998,54105.43227024 2025-10-27,06:45:06.000,300,11065926,-795,0,1761547505,13322.952947349993,423.2247599399998,54105.50214144 2025-10-27,06:45:07.000,300,11065947,-795,0,1761547506,13322.926002109998,423.24590732999786,54105.641883840006 2025-10-27,06:45:08.000,300,11065995,-795,0,1761547507,13322.959683659989,423.23180906999914,54105.65585808 2025-10-27,06:45:09.000,300,11065982,-795,0,1761547508,13323.027046759998,423.2247599399998,54105.72572928 2025-10-27,06:45:10.000,300,11065943,-795,0,1761547509,13322.966419969998,423.18246516000363,54105.37637328001 2025-10-27,06:45:11.000,300,11065959,-795,0,1761547510,13322.966419969998,423.189514290003,54105.39034752 2025-10-27,06:45:12.000,300,11065926,-795,0,1761547511,13322.899056869988,423.189514290003,54105.27855360001 2025-10-27,06:45:13.000,300,11065950,-795,0,1761547512,13322.872111629993,423.2177108100004,54105.4881672 2025-10-27,06:45:14.000,300,11065932,-795,0,1761547513,13322.966419969998,423.24590732999786,54105.77463912 2025-10-27,06:45:15.000,300,11065917,-795,0,1761547514,13322.973156279993,423.2388581999985,54105.788613360004 2025-10-27,06:45:16.000,300,11065952,-795,0,1761547515,13322.952947349993,423.21066168000107,54105.78162624001 2025-10-27,06:45:17.000,300,11065909,-795,0,1761547516,13322.845166389998,423.16836689999764,54105.20169528 2025-10-27,06:45:18.000,300,11065945,-795,0,1761547517,13322.858639009988,423.19656342000235,54105.22964376001 2025-10-27,06:45:19.000,300,11065983,-795,0,1761547518,13322.905793179998,423.16836689999764,54105.29951496001 2025-10-27,06:45:20.000,300,11065934,-795,0,1761547519,13322.818221150003,423.21066168000107,54105.767652 2025-10-27,06:45:21.000,300,11065963,-795,0,1761547520,13322.892320559993,423.17541603000427,54105.788613360004 2025-10-27,06:45:22.000,300,11065990,-795,0,1761547521,13322.926002109998,423.189514290003,54105.71874216 2025-10-27,06:45:23.000,300,11065945,-795,0,1761547522,13322.892320559993,423.18246516000363,54105.75367776001 2025-10-27,06:45:24.000,300,11065978,-795,0,1761547523,13322.973156279993,423.17541603000427,54105.65585808 2025-10-27,06:45:25.000,300,11065931,-795,0,1761547524,13322.905793179998,423.1260721200015,54105.49515432001 2025-10-27,06:45:26.000,300,11065934,-795,0,1761547525,13322.939474729988,423.1542686399989,54105.50214144 2025-10-27,06:45:27.000,300,11065934,-795,0,1761547526,13322.845166389998,423.2177108100004,54105.76066488001 2025-10-27,06:45:28.000,300,11065893,-795,0,1761547527,13322.912529489993,423.17541603000427,54105.739703520005 2025-10-27,06:45:29.000,300,11065933,-795,0,1761547528,13322.872111629993,423.1542686399989,54105.8724588 2025-10-27,06:45:30.000,300,11065955,-795,0,1761547529,13322.885584249998,423.18246516000363,54105.8375232 2025-10-27,06:45:31.000,300,11065917,-795,0,1761547530,13322.899056869988,423.1542686399989,54105.60694824 2025-10-27,06:45:32.000,300,11065964,-795,0,1761547531,13322.798012220002,423.13312125000084,54105.33445056 2025-10-27,06:45:33.000,300,11065911,-795,0,1761547532,13322.771066979993,423.16836689999764,54105.32047632 2025-10-27,06:45:34.000,300,11065922,-795,0,1761547533,13322.798012220002,423.2036125500017,54105.6977808 2025-10-27,06:45:35.000,300,11065933,-795,0,1761547534,13322.717176500002,423.18246516000363,54105.6977808 2025-10-27,06:45:36.000,300,11065958,-795,0,1761547535,13322.750858049993,423.2036125500017,54105.767652 2025-10-27,06:45:37.000,300,11065958,-795,0,1761547536,13322.656549710002,423.17541603000427,54105.404321760005 2025-10-27,06:45:38.000,300,11065929,-795,0,1761547537,13322.663286019997,423.14721950999956,54105.32746344001 2025-10-27,06:45:39.000,300,11065956,-795,0,1761547538,13322.730649119992,423.1542686399989,54105.55105128 2025-10-27,06:45:40.000,300,11065967,-795,0,1761547539,13322.723912809997,423.189514290003,54105.64887096 2025-10-27,06:45:41.000,300,11065940,-795,0,1761547540,13322.696967570002,423.19656342000235,54105.82354896 2025-10-27,06:45:42.000,300,11065944,-795,0,1761547541,13322.622868159997,423.2247599399998,54105.63489672001 2025-10-27,06:45:43.000,300,11065892,-795,0,1761547542,13322.609395539992,423.23180906999914,54105.64887096 2025-10-27,06:45:44.000,300,11065964,-795,0,1761547543,13322.616131850002,423.21066168000107,54105.42528312001 2025-10-27,06:45:45.000,300,11065967,-795,0,1761547544,13322.649813399992,423.21066168000107,54105.46021872 2025-10-27,06:45:46.000,300,11065923,-795,0,1761547545,13322.670022329992,423.2177108100004,54105.49515432001 2025-10-27,06:45:47.000,300,11065944,-795,0,1761547546,13322.575713990002,423.2036125500017,54105.48118008 2025-10-27,06:45:48.000,300,11065942,-795,0,1761547547,13322.629604469992,423.2388581999985,54105.72572928 2025-10-27,06:45:49.000,300,11065916,-795,0,1761547548,13322.582450299997,423.21066168000107,54105.6279096 2025-10-27,06:45:50.000,300,11065916,-795,0,1761547549,13322.609395539992,423.2036125500017,54105.641883840006 2025-10-27,06:45:51.000,300,11065922,-795,0,1761547550,13322.622868159997,423.17541603000427,54105.41130888 2025-10-27,06:45:52.000,300,11065956,-795,0,1761547551,13322.616131850002,423.189514290003,54105.49515432001 2025-10-27,06:45:53.000,300,11065939,-795,0,1761547552,13322.542032439997,423.2036125500017,54105.33445056 2025-10-27,06:45:54.000,300,11065946,-795,0,1761547553,13322.595922920002,423.2247599399998,54105.71175504001 2025-10-27,06:45:55.000,300,11065946,-795,0,1761547554,13322.663286019997,423.2036125500017,54105.76066488001 2025-10-27,06:45:56.000,300,11065949,-795,0,1761547555,13322.643077089997,423.21066168000107,54105.767652 2025-10-27,06:45:57.000,300,11065962,-795,0,1761547556,13322.582450299997,423.189514290003,54105.453231600004 2025-10-27,06:45:58.000,300,11065963,-795,0,1761547557,13322.609395539992,423.21066168000107,54105.306502080006 2025-10-27,06:45:59.000,300,11065899,-795,0,1761547558,13322.602659229997,423.13312125000084,54105.39034752 2025-10-27,06:46:00.000,300,11065955,-795,0,1761547559,13322.629604469992,423.14721950999956,54105.50912856 2025-10-27,06:46:01.000,300,11065960,-795,0,1761547560,13322.656549710002,423.19656342000235,54105.81656184 2025-10-27,06:46:02.000,300,11065970,-795,0,1761547561,13322.555505060001,423.189514290003,54105.66284520001 2025-10-27,06:46:03.000,300,11065928,-795,0,1761547562,13322.609395539992,423.19656342000235,54105.71874216 2025-10-27,06:46:04.000,300,11065969,-795,0,1761547563,13322.595922920002,423.18246516000363,54105.6279096 2025-10-27,06:46:05.000,300,11065962,-795,0,1761547564,13322.676758640002,423.1401703800002,54105.46021872 2025-10-27,06:46:06.000,300,11065929,-795,0,1761547565,13322.690231259992,423.1613177699983,54105.49515432001 2025-10-27,06:46:07.000,300,11065999,-795,0,1761547566,13322.568977679992,423.1542686399989,54105.306502080006 2025-10-27,06:46:08.000,300,11065955,-795,0,1761547567,13322.575713990002,423.14721950999956,54105.66284520001 2025-10-27,06:46:09.000,300,11065960,-795,0,1761547568,13322.555505060001,423.2036125500017,54105.70476792 2025-10-27,06:46:10.000,300,11065957,-795,0,1761547569,13322.616131850002,423.18246516000363,54105.858484560005 2025-10-27,06:46:11.000,300,11065955,-795,0,1761547570,13322.609395539992,423.17541603000427,54105.71175504001 2025-10-27,06:46:12.000,300,11065964,-675,0,1761547571,13322.602659229997,423.1613177699983,54105.46720584001 2025-10-27,06:46:13.000,300,11065854,-795,0,1761547572,13322.488141959991,423.1190229900021,54105.1737468 2025-10-27,06:46:14.000,300,11065995,-795,0,1761547573,13322.488141959991,423.1260721200015,54105.14579832 2025-10-27,06:46:15.000,300,11065964,-795,0,1761547574,13322.494878270001,423.189514290003,54105.56502552001 2025-10-27,06:46:16.000,300,11065963,-715,0,1761547575,13322.548768749992,423.1260721200015,54105.690793680005 2025-10-27,06:46:17.000,300,11065940,-795,0,1761547576,13322.481405649996,423.11197386000276,54105.56502552001 2025-10-27,06:46:18.000,300,11065977,-795,0,1761547577,13322.521823509996,423.1049247300034,54105.44624448001 2025-10-27,06:46:19.000,300,11065965,-715,0,1761547578,13322.582450299997,423.1049247300034,54105.44624448001 2025-10-27,06:46:20.000,300,11065956,-795,0,1761547579,13322.568977679992,423.1049247300034,54105.49515432001 2025-10-27,06:46:21.000,300,11065930,-795,0,1761547580,13322.447724099991,423.03443343000254,54105.14579832 2025-10-27,06:46:22.000,300,11065933,-795,0,1761547581,13322.454460410001,423.06967907999933,54105.57899976 2025-10-27,06:46:23.000,300,11065930,-795,0,1761547582,13322.488141959991,423.14721950999956,54105.61393536001 2025-10-27,06:46:24.000,300,11065978,-795,0,1761547583,13322.440987789996,423.1260721200015,54105.59996112 2025-10-27,06:46:25.000,300,11065940,-795,0,1761547584,13322.515087200001,423.13312125000084,54105.46021872 2025-10-27,06:46:26.000,300,11065942,-795,0,1761547585,13322.528559819992,423.0908264700047,54105.37637328001 2025-10-27,06:46:27.000,300,11065936,-795,0,1761547586,13322.434251480001,423.1049247300034,54105.18073392001 2025-10-27,06:46:28.000,300,11065911,-795,0,1761547587,13322.501614579996,423.08377733999805,54105.43925736 2025-10-27,06:46:29.000,300,11065932,-795,0,1761547588,13322.461196719996,423.0908264700047,54105.53008992 2025-10-27,06:46:30.000,300,11065949,-795,0,1761547589,13322.515087200001,423.1049247300034,54105.66983232 2025-10-27,06:46:31.000,300,11065963,-795,0,1761547590,13322.501614579996,423.1401703800002,54105.65585808 2025-10-27,06:46:32.000,300,11065933,-795,0,1761547591,13322.427515169991,423.0908264700047,54105.285540720004 2025-10-27,06:46:33.000,300,11065981,-795,0,1761547592,13322.474669340001,423.0908264700047,54105.29252784 2025-10-27,06:46:34.000,300,11065948,-795,0,1761547593,13322.521823509996,423.09787560000404,54105.49515432001 2025-10-27,06:46:35.000,300,11065938,-795,0,1761547594,13322.501614579996,423.11197386000276,54105.767652 2025-10-27,06:46:36.000,300,11065955,-795,0,1761547595,13322.521823509996,423.08377733999805,54105.78162624001 2025-10-27,06:46:37.000,300,11065923,-795,0,1761547596,13322.400569929996,423.08377733999805,54105.51611568001 2025-10-27,06:46:38.000,300,11065934,-795,0,1761547597,13322.467933029991,423.06967907999933,54105.61393536001 2025-10-27,06:46:39.000,300,11065915,-795,0,1761547598,13322.427515169991,423.04853169000125,54105.29951496001 2025-10-27,06:46:40.000,300,11065928,-795,0,1761547599,13322.447724099991,423.06262995,54105.43227024 2025-10-27,06:46:41.000,300,11065953,-795,0,1761547600,13322.440987789996,423.06967907999933,54105.46720584001 2025-10-27,06:46:42.000,300,11065968,-795,0,1761547601,13322.474669340001,423.0555808200006,54105.82354896 2025-10-27,06:46:43.000,300,11065943,-795,0,1761547602,13322.454460410001,423.0767282099987,54105.87944592001 2025-10-27,06:46:44.000,300,11065960,-795,0,1761547603,13322.481405649996,423.04853169000125,54105.94931712001 2025-10-27,06:46:45.000,300,11065895,-755,0,1761547604,13322.467933029991,423.0767282099987,54105.74669064 2025-10-27,06:46:46.000,300,11065971,-795,0,1761547605,13322.434251480001,423.0203351700038,54105.57899976 2025-10-27,06:46:47.000,300,11065971,-795,0,1761547606,13322.39383362,423.0203351700038,54105.32047632 2025-10-27,06:46:48.000,300,11065965,-795,0,1761547607,13322.35341576,423.0555808200006,54105.41829600001 2025-10-27,06:46:49.000,300,11065965,-795,0,1761547608,13322.37362469,423.06967907999933,54105.8375232 2025-10-27,06:46:50.000,300,11065957,-795,0,1761547609,13322.474669340001,423.0767282099987,54105.97027848001 2025-10-27,06:46:51.000,300,11065965,-795,0,1761547610,13322.474669340001,423.1190229900021,54105.97027848001 2025-10-27,06:46:52.000,300,11065947,-795,0,1761547611,13322.467933029991,423.04853169000125,54105.71874216 2025-10-27,06:46:53.000,300,11065921,-795,0,1761547612,13322.39383362,423.0908264700047,54105.39034752 2025-10-27,06:46:54.000,300,11065896,-795,0,1761547613,13322.37362469,423.0414825600019,54105.48118008 2025-10-27,06:46:55.000,300,11065951,-795,0,1761547614,13322.39383362,423.0908264700047,54105.620922480004 2025-10-27,06:46:56.000,300,11065985,-795,0,1761547615,13322.39383362,423.0908264700047,54105.788613360004 2025-10-27,06:46:57.000,300,11065919,-795,0,1761547616,13322.366888379991,423.04853169000125,54105.53008992 2025-10-27,06:46:58.000,300,11065916,-795,0,1761547617,13322.39383362,423.03443343000254,54105.80258760001 2025-10-27,06:46:59.000,300,11065938,-795,0,1761547618,13322.400569929996,423.06967907999933,54105.53008992 2025-10-27,06:47:00.000,300,11065996,-795,0,1761547619,13322.420778859996,423.03443343000254,54105.53008992 2025-10-27,06:47:01.000,300,11065879,-795,0,1761547620,13322.37362469,423.04853169000125,54105.474192960006 2025-10-27,06:47:02.000,300,11065933,-795,0,1761547621,13322.339943139996,423.01328604000446,54105.56502552001 2025-10-27,06:47:03.000,300,11065915,-795,0,1761547622,13322.319734209996,423.0767282099987,54105.6279096 2025-10-27,06:47:04.000,300,11065939,-795,0,1761547623,13322.346679449991,422.9780403900004,54105.75367776001 2025-10-27,06:47:05.000,300,11065970,-795,0,1761547624,13322.3129979,423.04853169000125,54105.76066488001 2025-10-27,06:47:06.000,300,11065969,-795,0,1761547625,13322.28605265999,422.9780403900004,54105.404321760005 2025-10-27,06:47:07.000,300,11065961,-795,0,1761547626,13322.27258004,422.94984387000295,54105.243618 2025-10-27,06:47:08.000,300,11065911,-795,0,1761547627,13322.30626158999,422.94984387000295,54105.404321760005 2025-10-27,06:47:09.000,300,11065906,-795,0,1761547628,13322.29278897,423.0273843000032,54105.83053608001 2025-10-27,06:47:10.000,300,11065966,-795,0,1761547629,13322.32647051999,422.98508951999975,54105.85149744001 2025-10-27,06:47:11.000,300,11065968,-795,0,1761547630,13322.259107419995,423.03443343000254,54105.71175504001 2025-10-27,06:47:12.000,300,11065940,-795,0,1761547631,13322.21195325,422.99918777999846,54105.6279096 2025-10-27,06:47:13.000,300,11065976,-795,0,1761547632,13322.198480629995,423.01328604000446,54105.36938616 2025-10-27,06:47:14.000,300,11065975,-795,0,1761547633,13322.30626158999,422.97099126000103,54105.50214144 2025-10-27,06:47:15.000,300,11065963,-795,0,1761547634,13322.32647051999,422.9780403900004,54105.55105128 2025-10-27,06:47:16.000,300,11065963,-795,0,1761547635,13322.339943139996,422.9921386499991,54105.81656184 2025-10-27,06:47:17.000,300,11065917,-795,0,1761547636,13322.21195325,422.98508951999975,54105.44624448001 2025-10-27,06:47:18.000,300,11065929,-795,0,1761547637,13322.27258004,422.9780403900004,54105.59297400001 2025-10-27,06:47:19.000,300,11065878,-795,0,1761547638,13322.27258004,423.0273843000032,54105.64887096 2025-10-27,06:47:20.000,300,11065984,-795,0,1761547639,13322.319734209996,422.9075490899995,54105.46720584001 2025-10-27,06:47:21.000,300,11065952,-795,0,1761547640,13322.27258004,422.97099126000103,54105.4881672 2025-10-27,06:47:22.000,300,11065960,-795,0,1761547641,13322.14459014999,422.94984387000295,54105.11086272001 2025-10-27,06:47:23.000,300,11065955,-795,0,1761547642,13322.28605265999,423.03443343000254,54105.87944592001 2025-10-27,06:47:24.000,300,11065947,-795,0,1761547643,13322.32647051999,422.9921386499991,54105.89342016 2025-10-27,06:47:25.000,300,11065924,-795,0,1761547644,13322.32647051999,422.99918777999846,54105.907394400005 2025-10-27,06:47:26.000,300,11065967,-795,0,1761547645,13322.319734209996,422.9568930000023,54105.6977808 2025-10-27,06:47:27.000,300,11065980,-795,0,1761547646,13322.30626158999,422.9286964800049,54105.39733464001 2025-10-27,06:47:28.000,300,11065979,-795,0,1761547647,13322.28605265999,422.93574561000423,54105.48118008 2025-10-27,06:47:29.000,300,11066008,-795,0,1761547648,13322.21195325,422.9427947400036,54105.523102800005 2025-10-27,06:47:30.000,300,11065952,-795,0,1761547649,13322.339943139996,422.9568930000023,54105.87944592001 2025-10-27,06:47:31.000,300,11065952,-795,0,1761547650,13322.346679449991,422.9921386499991,54105.977265600006 2025-10-27,06:47:32.000,300,11065978,-795,0,1761547651,13322.39383362,422.9780403900004,54105.977265600006 2025-10-27,06:47:33.000,300,11065940,-795,0,1761547652,13322.3129979,422.93574561000423,54105.60694824 2025-10-27,06:47:34.000,300,11065957,-795,0,1761547653,13322.259107419995,422.92164734999824,54105.355411920005 2025-10-27,06:47:35.000,300,11065879,-795,0,1761547654,13322.22542586999,422.9427947400036,54105.43925736 2025-10-27,06:47:36.000,300,11065960,-795,0,1761547655,13322.25237111,422.97099126000103,54105.66284520001 2025-10-27,06:47:37.000,300,11065931,-755,0,1761547656,13322.259107419995,422.9427947400036,54105.641883840006 2025-10-27,06:47:38.000,300,11065957,-795,0,1761547657,13322.25237111,422.97099126000103,54105.809574720006 2025-10-27,06:47:39.000,300,11065957,-795,0,1761547658,13322.28605265999,422.98508951999975,54105.91438152 2025-10-27,06:47:40.000,300,11065971,-795,0,1761547659,13322.29278897,422.94984387000295,54105.54406416001 2025-10-27,06:47:41.000,300,11065944,-795,0,1761547660,13322.26584372999,422.90049996000016,54105.56502552001 2025-10-27,06:47:42.000,300,11065981,-795,0,1761547661,13322.24563479999,422.9568930000023,54105.42528312001 2025-10-27,06:47:43.000,300,11065955,-795,0,1761547662,13322.259107419995,422.94984387000295,54105.68380656001 2025-10-27,06:47:44.000,300,11065952,-795,0,1761547663,13322.20521693999,422.98508951999975,54105.70476792 2025-10-27,06:47:45.000,300,11065938,-795,0,1761547664,13322.198480629995,422.97099126000103,54105.74669064 2025-10-27,06:47:46.000,300,11065981,-795,0,1761547665,13322.26584372999,422.9921386499991,54105.8375232 2025-10-27,06:47:47.000,300,11065958,-795,0,1761547666,13322.16479907999,422.96394213000167,54105.27855360001 2025-10-27,06:47:48.000,300,11065934,-795,0,1761547667,13322.21195325,422.9568930000023,54105.32047632 2025-10-27,06:47:49.000,300,11065958,-795,0,1761547668,13322.238898489995,422.92164734999824,54105.453231600004 2025-10-27,06:47:50.000,300,11065951,-795,0,1761547669,13322.24563479999,422.99918777999846,54105.79560048 2025-10-27,06:47:51.000,300,11065950,-795,0,1761547670,13322.238898489995,422.9780403900004,54105.77463912 2025-10-27,06:47:52.000,300,11065933,-795,0,1761547671,13322.20521693999,423.03443343000254,54105.66284520001 2025-10-27,06:47:53.000,300,11065955,-795,0,1761547672,13322.16479907999,422.99918777999846,54105.739703520005 2025-10-27,06:47:54.000,300,11065970,-795,0,1761547673,13322.3129979,422.9921386499991,54105.53008992 2025-10-27,06:47:55.000,300,11065948,-795,0,1761547674,13322.299525279996,422.98508951999975,54105.523102800005 2025-10-27,06:47:56.000,300,11065911,-795,0,1761547675,13322.299525279996,422.97099126000103,54105.60694824 2025-10-27,06:47:57.000,300,11065949,-795,0,1761547676,13322.17153539,422.99918777999846,54105.641883840006 2025-10-27,06:47:58.000,300,11065972,-795,0,1761547677,13322.24563479999,422.9780403900004,54105.76066488001 2025-10-27,06:47:59.000,300,11065916,-795,0,1761547678,13322.238898489995,422.9145982199989,54105.68380656001 2025-10-27,06:48:00.000,300,11065962,-795,0,1761547679,13322.28605265999,422.9145982199989,54105.6977808 2025-10-27,06:48:01.000,300,11066010,-795,0,1761547680,13322.30626158999,422.9286964800049,54105.53008992 2025-10-27,06:48:02.000,300,11065926,-795,0,1761547681,13322.26584372999,422.90049996000016,54105.42528312001 2025-10-27,06:48:03.000,300,11065965,-795,0,1761547682,13322.3129979,422.93574561000423,54105.572012640005 2025-10-27,06:48:04.000,300,11065942,-795,0,1761547683,13322.407306239991,422.97099126000103,54106.01918832001 2025-10-27,06:48:05.000,300,11065954,-795,0,1761547684,13322.33320683,422.9427947400036,54105.94931712001 2025-10-27,06:48:06.000,300,11065974,-795,0,1761547685,13322.33320683,422.9145982199989,54105.90040728001 2025-10-27,06:48:07.000,300,11065946,-795,0,1761547686,13322.30626158999,422.86525431000337,54105.404321760005 2025-10-27,06:48:08.000,300,11065917,-795,0,1761547687,13322.29278897,422.8934508300008,54105.474192960006 2025-10-27,06:48:09.000,300,11065926,-795,0,1761547688,13322.346679449991,422.86525431000337,54105.55105128 2025-10-27,06:48:10.000,300,11065970,-795,0,1761547689,13322.400569929996,422.88640170000144,54105.76066488001 2025-10-27,06:48:11.000,300,11065922,-795,0,1761547690,13322.41404255,422.86525431000337,54106.00521408 2025-10-27,06:48:12.000,300,11065948,-795,0,1761547691,13322.387097309991,422.88640170000144,54105.92835576001 2025-10-27,06:48:13.000,300,11065921,-795,0,1761547692,13322.346679449991,422.83705778999865,54105.81656184 2025-10-27,06:48:14.000,300,11065969,-795,0,1761547693,13322.380360999996,422.844106919998,54105.50912856 2025-10-27,06:48:15.000,300,11065926,-795,0,1761547694,13322.37362469,422.7947630100025,54105.474192960006 2025-10-27,06:48:16.000,300,11065934,-795,0,1761547695,13322.407306239991,422.844106919998,54105.51611568001 2025-10-27,06:48:17.000,300,11065909,-795,0,1761547696,13322.29278897,422.80181214000186,54105.53008992 2025-10-27,06:48:18.000,300,11065964,-795,0,1761547697,13322.339943139996,422.83705778999865,54105.788613360004 2025-10-27,06:48:19.000,300,11065974,-795,0,1761547698,13322.29278897,422.8300086599993,54105.57899976 2025-10-27,06:48:20.000,300,11065950,-795,0,1761547699,13322.387097309991,422.8159104000006,54105.82354896 2025-10-27,06:48:21.000,300,11065939,-795,0,1761547700,13322.387097309991,422.7595173599984,54105.41130888 2025-10-27,06:48:22.000,300,11065906,-795,0,1761547701,13322.37362469,422.73836997000035,54105.46720584001 2025-10-27,06:48:23.000,300,11065974,-795,0,1761547702,13322.238898489995,422.72427171000163,54105.04099152001 2025-10-27,06:48:24.000,300,11065937,-795,0,1761547703,13322.29278897,422.78771388000314,54105.59996112 2025-10-27,06:48:25.000,300,11065996,-795,0,1761547704,13322.400569929996,422.7736156200044,54105.739703520005 2025-10-27,06:48:26.000,300,11066004,-795,0,1761547705,13322.39383362,422.7454190999997,54105.78162624001 2025-10-27,06:48:27.000,300,11065969,-795,0,1761547706,13322.25237111,422.731320840001,54105.51611568001 2025-10-27,06:48:28.000,300,11065972,-795,0,1761547707,13322.41404255,422.73836997000035,54105.36938616 2025-10-27,06:48:29.000,300,11065916,-795,0,1761547708,13322.380360999996,422.75246822999907,54105.43227024 2025-10-27,06:48:30.000,300,11065979,-795,0,1761547709,13322.427515169991,422.7101734500029,54105.44624448001 2025-10-27,06:48:31.000,300,11065919,-795,0,1761547710,13322.407306239991,422.73836997000035,54105.76066488001 2025-10-27,06:48:32.000,300,11065976,-795,0,1761547711,13322.360152069996,422.67492779999884,54105.65585808 2025-10-27,06:48:33.000,300,11065938,-795,0,1761547712,13322.319734209996,422.71722258000227,54105.641883840006 2025-10-27,06:48:34.000,300,11065921,-795,0,1761547713,13322.41404255,422.72427171000163,54105.641883840006 2025-10-27,06:48:35.000,300,11065942,-795,0,1761547714,13322.440987789996,422.65378041000076,54105.523102800005 2025-10-27,06:48:36.000,300,11065989,-795,0,1761547715,13322.467933029991,422.6819769299982,54105.49515432001 2025-10-27,06:48:37.000,300,11065993,-795,0,1761547716,13322.3129979,422.6467312800014,54105.18073392001 2025-10-27,06:48:38.000,300,11065973,-795,0,1761547717,13322.494878270001,422.6819769299982,54105.67681944 2025-10-27,06:48:39.000,300,11065890,-795,0,1761547718,13322.387097309991,422.6678786699995,54105.690793680005 2025-10-27,06:48:40.000,300,11065940,-795,0,1761547719,13322.481405649996,422.6608295400001,54105.767652 2025-10-27,06:48:41.000,300,11065972,-795,0,1761547720,13322.420778859996,422.6678786699995,54105.59297400001 2025-10-27,06:48:42.000,300,11065978,-795,0,1761547721,13322.461196719996,422.63968215000205,54105.41130888 2025-10-27,06:48:43.000,300,11065969,-795,0,1761547722,13322.366888379991,422.63968215000205,54105.37637328001 2025-10-27,06:48:44.000,300,11065938,-795,0,1761547723,13322.494878270001,422.6114856300046,54105.572012640005 2025-10-27,06:48:45.000,300,11065939,-795,0,1761547724,13322.467933029991,422.6114856300046,54105.91438152 2025-10-27,06:48:46.000,300,11065969,-795,0,1761547725,13322.440987789996,422.61853476000397,54105.89342016 2025-10-27,06:48:47.000,300,11065934,-795,0,1761547726,13322.360152069996,422.61853476000397,54105.70476792 2025-10-27,06:48:48.000,300,11065981,-795,0,1761547727,13322.360152069996,422.5691908500012,54105.39733464001 2025-10-27,06:48:49.000,300,11065972,-795,0,1761547728,13322.434251480001,422.5691908500012,54105.46720584001 2025-10-27,06:48:50.000,300,11065951,-795,0,1761547729,13322.474669340001,422.55509259000246,54105.65585808 2025-10-27,06:48:51.000,300,11065945,-795,0,1761547730,13322.461196719996,422.54099433000374,54105.78162624001 2025-10-27,06:48:52.000,300,11065996,-795,0,1761547731,13322.494878270001,422.5339452000044,54105.94931712001 2025-10-27,06:48:53.000,300,11065978,-795,0,1761547732,13322.407306239991,422.55509259000246,54105.72572928 2025-10-27,06:48:54.000,300,11065987,-795,0,1761547733,13322.434251480001,422.52689606999775,54105.79560048 2025-10-27,06:48:55.000,300,11065970,-795,0,1761547734,13322.440987789996,422.49165042000095,54105.53707704 2025-10-27,06:48:56.000,300,11065928,-795,0,1761547735,13322.420778859996,422.51279780999903,54105.523102800005 2025-10-27,06:48:57.000,300,11065952,-795,0,1761547736,13322.319734209996,422.54099433000374,54105.27156648 2025-10-27,06:48:58.000,300,11065942,-795,0,1761547737,13322.387097309991,422.5339452000044,54105.74669064 2025-10-27,06:48:59.000,300,11065969,-795,0,1761547738,13322.454460410001,422.50574867999967,54105.8724588 2025-10-27,06:49:00.000,300,11065933,-795,0,1761547739,13322.474669340001,422.4986995500003,54105.858484560005 2025-10-27,06:49:01.000,300,11065921,-795,0,1761547740,13322.407306239991,422.5198469399984,54105.81656184 2025-10-27,06:49:02.000,300,11065896,-795,0,1761547741,13322.346679449991,422.4493556400048,54105.34842480001 2025-10-27,06:49:03.000,300,11065968,-795,0,1761547742,13322.360152069996,422.44230650999816,54105.36938616 2025-10-27,06:49:04.000,300,11065961,-795,0,1761547743,13322.37362469,422.44230650999816,54105.46720584001 2025-10-27,06:49:05.000,300,11065955,-795,0,1761547744,13322.259107419995,422.4846012900016,54105.75367776001 2025-10-27,06:49:06.000,300,11065921,-795,0,1761547745,13322.447724099991,422.47755216000223,54105.90040728001 2025-10-27,06:49:07.000,300,11065968,-795,0,1761547746,13322.32647051999,422.4141099900007,54105.66284520001 2025-10-27,06:49:08.000,300,11065975,-795,0,1761547747,13322.41404255,422.45640477000416,54105.68380656001 2025-10-27,06:49:09.000,300,11065921,-795,0,1761547748,13322.380360999996,422.44230650999816,54105.56502552001 2025-10-27,06:49:10.000,300,11065936,-795,0,1761547749,13322.37362469,422.45640477000416,54105.53707704 2025-10-27,06:49:11.000,300,11065984,-755,0,1761547750,13322.346679449991,422.4211591200001,54105.50912856 2025-10-27,06:49:12.000,300,11065987,-795,0,1761547751,13322.33320683,422.5198469399984,54105.72572928 2025-10-27,06:49:13.000,300,11065964,-795,0,1761547752,13322.28605265999,422.45640477000416,54105.79560048 2025-10-27,06:49:14.000,300,11065963,-795,0,1761547753,13322.434251480001,422.4634539000035,54105.86547168 2025-10-27,06:49:15.000,300,11065980,-795,0,1761547754,13322.407306239991,422.4493556400048,54105.73271640001 2025-10-27,06:49:16.000,300,11065926,-795,0,1761547755,13322.387097309991,422.4493556400048,54105.620922480004 2025-10-27,06:49:17.000,300,11065929,-795,0,1761547756,13322.30626158999,422.39296260000265,54105.306502080006 2025-10-27,06:49:18.000,300,11065962,-795,0,1761547757,13322.346679449991,422.40706086000137,54105.55105128 2025-10-27,06:49:19.000,300,11065923,-795,0,1761547758,13322.400569929996,422.40706086000137,54105.74669064 2025-10-27,06:49:20.000,300,11065947,-795,0,1761547759,13322.380360999996,422.4352573799988,54105.89342016 2025-10-27,06:49:21.000,300,11065909,-795,0,1761547760,13322.387097309991,422.4493556400048,54105.86547168 2025-10-27,06:49:22.000,300,11065967,-795,0,1761547761,13322.380360999996,422.4705030300029,54105.50214144 2025-10-27,06:49:23.000,300,11065955,-795,0,1761547762,13322.400569929996,422.42820824999944,54105.42528312001 2025-10-27,06:49:24.000,300,11065945,-795,0,1761547763,13322.27258004,422.4352573799988,54105.44624448001 2025-10-27,06:49:25.000,300,11065932,-795,0,1761547764,13322.299525279996,422.45640477000416,54105.51611568001 2025-10-27,06:49:26.000,300,11065955,-795,0,1761547765,13322.400569929996,422.4493556400048,54105.8724588 2025-10-27,06:49:27.000,300,11065932,-795,0,1761547766,13322.35341576,422.42820824999944,54105.67681944 2025-10-27,06:49:28.000,300,11065901,-795,0,1761547767,13322.387097309991,422.45640477000416,54105.82354896 2025-10-27,06:49:29.000,300,11065983,-795,0,1761547768,13322.387097309991,422.40706086000137,54105.53707704 2025-10-27,06:49:30.000,300,11065953,-795,0,1761547769,13322.467933029991,422.400011730002,54105.70476792 2025-10-27,06:49:31.000,300,11065974,-795,0,1761547770,13322.427515169991,422.40706086000137,54105.64887096 2025-10-27,06:49:32.000,300,11066002,-795,0,1761547771,13322.427515169991,422.45640477000416,54105.92136864001 2025-10-27,06:49:33.000,300,11065950,-795,0,1761547772,13322.380360999996,422.44230650999816,54105.788613360004 2025-10-27,06:49:34.000,300,11065991,-795,0,1761547773,13322.427515169991,422.4493556400048,54105.84451032 2025-10-27,06:49:35.000,300,11065920,-795,0,1761547774,13322.461196719996,422.4493556400048,54105.907394400005 2025-10-27,06:49:36.000,300,11065935,-795,0,1761547775,13322.400569929996,422.4141099900007,54105.50214144 2025-10-27,06:49:37.000,300,11065962,-795,0,1761547776,13322.339943139996,422.40706086000137,54105.355411920005 2025-10-27,06:49:38.000,300,11065937,-795,0,1761547777,13322.366888379991,422.4211591200001,54105.50912856 2025-10-27,06:49:39.000,300,11065937,-795,0,1761547778,13322.447724099991,422.4493556400048,54105.88643304 2025-10-27,06:49:40.000,300,11065939,-795,0,1761547779,13322.427515169991,422.45640477000416,54105.907394400005 2025-10-27,06:49:41.000,300,11065978,-795,0,1761547780,13322.39383362,422.40706086000137,54105.87944592001 2025-10-27,06:49:42.000,300,11065931,-795,0,1761547781,13322.346679449991,422.4352573799988,54105.66983232 2025-10-27,06:49:43.000,300,11065919,-795,0,1761547782,13322.33320683,422.42820824999944,54105.46021872 2025-10-27,06:49:44.000,300,11065961,-795,0,1761547783,13322.427515169991,422.39296260000265,54105.453231600004 2025-10-27,06:49:45.000,300,11065951,-795,0,1761547784,13322.420778859996,422.40706086000137,54105.4881672 2025-10-27,06:49:46.000,300,11065959,-795,0,1761547785,13322.39383362,422.4493556400048,54105.809574720006 2025-10-27,06:49:47.000,300,11065982,-795,0,1761547786,13322.32647051999,422.400011730002,54105.56502552001 2025-10-27,06:49:48.000,300,11065947,-795,0,1761547787,13322.360152069996,422.42820824999944,54105.73271640001 2025-10-27,06:49:49.000,300,11065960,-795,0,1761547788,13322.39383362,422.39296260000265,54105.81656184 2025-10-27,06:49:50.000,300,11065957,-795,0,1761547789,13322.41404255,422.36476607999793,54105.53707704 2025-10-27,06:49:51.000,300,11065932,-795,0,1761547790,13322.380360999996,422.3577169499986,54105.46720584001 2025-10-27,06:49:52.000,300,11065915,-795,0,1761547791,13322.380360999996,422.39296260000265,54105.43227024 2025-10-27,06:49:53.000,300,11065957,-795,0,1761547792,13322.319734209996,422.37886434000393,54105.74669064 2025-10-27,06:49:54.000,300,11065954,-795,0,1761547793,13322.434251480001,422.37181521000457,54105.93534288 2025-10-27,06:49:55.000,300,11065968,-795,0,1761547794,13322.447724099991,422.36476607999793,54105.956304240004 2025-10-27,06:49:56.000,300,11065939,-795,0,1761547795,13322.461196719996,422.39296260000265,54105.86547168 2025-10-27,06:49:57.000,300,11065889,-795,0,1761547796,13322.29278897,422.400011730002,54105.27156648 2025-10-27,06:49:58.000,300,11065936,-795,0,1761547797,13322.380360999996,422.37886434000393,54105.39733464001 2025-10-27,06:49:59.000,300,11065949,-795,0,1761547798,13322.25237111,422.3577169499986,54105.26457936 2025-10-27,06:50:00.000,300,11065938,-795,0,1761547799,13322.37362469,422.36476607999793,54105.73271640001 2025-10-27,06:50:01.000,300,11065921,-795,0,1761547800,13322.23216218,422.3506678199992,54105.6279096 2025-10-27,06:50:02.000,300,11065938,-795,0,1761547801,13322.41404255,422.34361868999986,54105.907394400005 2025-10-27,06:50:03.000,300,11065963,-795,0,1761547802,13322.41404255,422.3365695600005,54105.86547168 2025-10-27,06:50:04.000,300,11065894,-795,0,1761547803,13322.447724099991,422.32952043000114,54105.57899976 2025-10-27,06:50:05.000,300,11065895,-795,0,1761547804,13322.30626158999,422.3577169499986,54105.36938616 2025-10-27,06:50:06.000,300,11065885,-795,0,1761547805,13322.366888379991,422.3224713000018,54105.4881672 2025-10-27,06:50:07.000,300,11065916,-795,0,1761547806,13322.319734209996,422.3154221700024,54105.66983232 2025-10-27,06:50:08.000,300,11065945,-795,0,1761547807,13322.37362469,422.3224713000018,54105.8375232 2025-10-27,06:50:09.000,300,11065994,-795,0,1761547808,13322.3129979,422.3154221700024,54105.87944592001 2025-10-27,06:50:10.000,300,11065968,-795,0,1761547809,13322.29278897,422.3013239100037,54105.767652 2025-10-27,06:50:11.000,300,11065963,-795,0,1761547810,13322.41404255,422.29427478000434,54105.63489672001 2025-10-27,06:50:12.000,300,11065965,-795,0,1761547811,13322.447724099991,422.2590291300003,54105.60694824 2025-10-27,06:50:13.000,300,11065927,-795,0,1761547812,13322.400569929996,422.29427478000434,54105.474192960006 2025-10-27,06:50:14.000,300,11065913,-795,0,1761547813,13322.387097309991,422.273127389999,54105.809574720006 2025-10-27,06:50:15.000,300,11065970,-795,0,1761547814,13322.420778859996,422.2237834800035,54105.86547168 2025-10-27,06:50:16.000,300,11065974,-795,0,1761547815,13322.461196719996,422.19558695999876,54105.81656184 2025-10-27,06:50:17.000,300,11065941,-795,0,1761547816,13322.319734209996,422.2237834800035,54105.55105128 2025-10-27,06:50:18.000,300,11065996,-795,0,1761547817,13322.360152069996,422.1673904400013,54105.41130888 2025-10-27,06:50:19.000,300,11065978,-795,0,1761547818,13322.427515169991,422.1744395700007,54105.49515432001 2025-10-27,06:50:20.000,300,11065955,-795,0,1761547819,13322.39383362,422.16034131000197,54105.474192960006 2025-10-27,06:50:21.000,300,11065934,-795,0,1761547820,13322.339943139996,422.18148870000005,54105.739703520005 2025-10-27,06:50:22.000,300,11065973,-795,0,1761547821,13322.387097309991,422.1532921800026,54105.63489672001 2025-10-27,06:50:23.000,300,11065937,-795,0,1761547822,13322.279316349995,422.14624305000325,54105.61393536001 2025-10-27,06:50:24.000,300,11065961,-795,0,1761547823,13322.33320683,422.1391939200039,54105.641883840006 2025-10-27,06:50:25.000,300,11065954,-795,0,1761547824,13322.26584372999,422.1532921800026,54105.41829600001 2025-10-27,06:50:26.000,300,11065919,-795,0,1761547825,13322.218689559995,422.11804652999854,54105.22964376001 2025-10-27,06:50:27.000,300,11065987,-795,0,1761547826,13322.279316349995,422.0546043600043,54105.16675968 2025-10-27,06:50:28.000,300,11065934,-795,0,1761547827,13322.319734209996,422.1109973999992,54105.523102800005 2025-10-27,06:50:29.000,300,11065902,-795,0,1761547828,13322.30626158999,422.1039482699998,54105.68380656001 2025-10-27,06:50:30.000,300,11065923,-795,0,1761547829,13322.339943139996,422.1109973999992,54105.66983232 2025-10-27,06:50:31.000,300,11065924,-795,0,1761547830,13322.319734209996,422.11804652999854,54105.59297400001 2025-10-27,06:50:32.000,300,11065925,-795,0,1761547831,13322.26584372999,422.0405060999983,54105.22964376001 2025-10-27,06:50:33.000,300,11065941,-795,0,1761547832,13322.25237111,422.0546043600043,54105.3134892 2025-10-27,06:50:34.000,300,11065997,-795,0,1761547833,13322.360152069996,421.99821132000216,54105.43925736 2025-10-27,06:50:35.000,300,11065940,-795,0,1761547834,13322.319734209996,422.04755522999767,54105.70476792 2025-10-27,06:50:36.000,300,11065961,-795,0,1761547835,13322.319734209996,422.0546043600043,54105.59297400001 2025-10-27,06:50:37.000,300,11065879,-795,0,1761547836,13322.20521693999,422.06165349000366,54105.49515432001 2025-10-27,06:50:38.000,300,11065971,-795,0,1761547837,13322.24563479999,422.0546043600043,54105.3833604 2025-10-27,06:50:39.000,300,11065925,-795,0,1761547838,13322.27258004,422.0757517500024,54105.26457936 2025-10-27,06:50:40.000,300,11065962,-795,0,1761547839,13322.218689559995,422.06165349000366,54105.27855360001 2025-10-27,06:50:41.000,300,11065971,-795,0,1761547840,13322.279316349995,422.068702620003,54105.36239904 2025-10-27,06:50:42.000,300,11065985,-795,0,1761547841,13322.28605265999,422.08280088000174,54105.74669064 2025-10-27,06:50:43.000,300,11065919,-795,0,1761547842,13322.23216218,422.1109973999992,54105.65585808 2025-10-27,06:50:44.000,300,11065972,-795,0,1761547843,13322.299525279996,422.1250956599979,54105.78162624001 2025-10-27,06:50:45.000,300,11065921,-795,0,1761547844,13322.29278897,422.1250956599979,54105.572012640005 2025-10-27,06:50:46.000,300,11065918,-755,0,1761547845,13322.25237111,422.08280088000174,54105.453231600004 2025-10-27,06:50:47.000,300,11065949,-795,0,1761547846,13322.15132646,422.01935871000023,54105.243618 2025-10-27,06:50:48.000,300,11065967,-795,0,1761547847,13322.23216218,422.068702620003,54105.355411920005 2025-10-27,06:50:49.000,300,11065996,-795,0,1761547848,13322.21195325,422.1109973999992,54105.6977808 2025-10-27,06:50:50.000,300,11065937,-795,0,1761547849,13322.299525279996,422.068702620003,54105.86547168 2025-10-27,06:50:51.000,300,11065957,-795,0,1761547850,13322.29278897,422.0898500100011,54105.79560048 2025-10-27,06:50:52.000,300,11065934,-795,0,1761547851,13322.259107419995,422.068702620003,54105.43925736 2025-10-27,06:50:53.000,300,11065986,-795,0,1761547852,13322.259107419995,422.0546043600043,54105.39034752 2025-10-27,06:50:54.000,300,11065933,-795,0,1761547853,13322.18500800999,422.06165349000366,54105.306502080006 2025-10-27,06:50:55.000,300,11065921,-795,0,1761547854,13322.23216218,422.08280088000174,54105.43925736 2025-10-27,06:50:56.000,300,11066000,-795,0,1761547855,13322.299525279996,422.0546043600043,54105.76066488001 2025-10-27,06:50:57.000,300,11065982,-795,0,1761547856,13322.20521693999,422.0757517500024,54105.59996112 2025-10-27,06:50:58.000,300,11065964,-795,0,1761547857,13322.3129979,422.0405060999983,54105.70476792 2025-10-27,06:50:59.000,300,11065940,-795,0,1761547858,13322.346679449991,422.01935871000023,54105.5580384 2025-10-27,06:51:00.000,300,11065946,-795,0,1761547859,13322.3129979,421.9911621900028,54105.42528312001 2025-10-27,06:51:01.000,300,11065924,-795,0,1761547860,13322.32647051999,422.0264078399996,54105.32746344001 2025-10-27,06:51:02.000,300,11065995,-795,0,1761547861,13322.27258004,421.9911621900028,54105.27156648 2025-10-27,06:51:03.000,300,11065920,-795,0,1761547862,13322.22542586999,422.04755522999767,54105.55105128 2025-10-27,06:51:04.000,300,11065938,-795,0,1761547863,13322.279316349995,422.0405060999983,54105.53707704 2025-10-27,06:51:05.000,300,11065989,-795,0,1761547864,13322.29278897,422.068702620003,54105.63489672001 2025-10-27,06:51:07.000,300,11065990,-795,0,1761547866,13322.24563479999,422.0405060999983,54105.20169528 2025-10-27,06:51:09.000,300,11065914,-795,0,1761547868,13322.26584372999,422.0405060999983,54105.39733464001 2025-10-27,06:51:10.000,300,11065978,-795,0,1761547869,13322.28605265999,422.0405060999983,54105.65585808 2025-10-27,06:51:11.000,300,11065891,-795,0,1761547870,13322.218689559995,422.08280088000174,54105.523102800005 2025-10-27,06:51:12.000,300,11065929,-795,0,1761547871,13322.198480629995,422.0546043600043,54105.4881672 2025-10-27,06:51:13.000,300,11065919,-795,0,1761547872,13322.178271699995,422.0123095800009,54105.243618 2025-10-27,06:51:14.000,300,11065999,-795,0,1761547873,13322.22542586999,422.03345696999895,54105.27156648 2025-10-27,06:51:15.000,300,11065974,-795,0,1761547874,13322.20521693999,422.0757517500024,54105.14579832 2025-10-27,06:51:16.000,300,11065951,-795,0,1761547875,13322.27258004,422.01935871000023,54105.404321760005 2025-10-27,06:51:17.000,300,11065909,-795,0,1761547876,13322.259107419995,422.0546043600043,54105.66983232 2025-10-27,06:51:18.000,300,11065987,-795,0,1761547877,13322.279316349995,422.01935871000023,54105.6279096 2025-10-27,06:51:19.000,300,11065934,-795,0,1761547878,13322.18500800999,422.0052604500015,54105.41130888 2025-10-27,06:51:20.000,300,11065922,-795,0,1761547879,13322.17153539,421.9911621900028,54105.19470816 2025-10-27,06:51:21.000,300,11065950,-795,0,1761547880,13322.137853839995,421.9770639300041,54105.18073392001 2025-10-27,06:51:22.000,300,11066003,-795,0,1761547881,13322.238898489995,421.98411306000344,54105.3134892 2025-10-27,06:51:23.000,300,11065978,-795,0,1761547882,13322.21195325,422.0052604500015,54105.453231600004 2025-10-27,06:51:24.000,300,11065938,-795,0,1761547883,13322.299525279996,421.9911621900028,54105.72572928 2025-10-27,06:51:25.000,300,11065966,-795,0,1761547884,13322.198480629995,422.0405060999983,54105.60694824 2025-10-27,06:51:26.000,300,11065953,-795,0,1761547885,13322.15132646,421.98411306000344,54105.33445056 2025-10-27,06:51:27.000,300,11065934,-795,0,1761547886,13322.12438121999,422.0123095800009,54105.14579832 2025-10-27,06:51:28.000,300,11065983,-795,0,1761547887,13322.29278897,421.9559165399987,54105.355411920005 2025-10-27,06:51:29.000,300,11065947,-795,0,1761547888,13322.238898489995,421.91362176000257,54105.3134892 2025-10-27,06:51:30.000,300,11065975,-795,0,1761547889,13322.346679449991,421.9700148000047,54105.43925736 2025-10-27,06:51:31.000,300,11066020,-795,0,1761547890,13322.33320683,422.0052604500015,54105.71175504001 2025-10-27,06:51:32.000,300,11065940,-795,0,1761547891,13322.37362469,422.0123095800009,54105.739703520005 2025-10-27,06:51:33.000,300,11065952,-795,0,1761547892,13322.366888379991,421.9911621900028,54105.71175504001 2025-10-27,06:51:34.000,300,11065983,-795,0,1761547893,13322.37362469,421.9559165399987,54105.39733464001 2025-10-27,06:51:35.000,300,11065955,-795,0,1761547894,13322.299525279996,421.94886740999937,54105.29951496001 2025-10-27,06:51:36.000,300,11065921,-795,0,1761547895,13322.33320683,421.9559165399987,54105.25759224001 2025-10-27,06:51:37.000,300,11065970,-795,0,1761547896,13322.35341576,421.9629656699981,54105.51611568001 2025-10-27,06:51:38.000,300,11065958,-795,0,1761547897,13322.407306239991,421.9911621900028,54105.788613360004 2025-10-27,06:51:39.000,300,11065962,-795,0,1761547898,13322.24563479999,421.9559165399987,54105.60694824 2025-10-27,06:51:40.000,300,11065970,-795,0,1761547899,13322.339943139996,421.9911621900028,54105.64887096 2025-10-27,06:51:41.000,300,11065915,-795,0,1761547900,13322.360152069996,421.9770639300041,54105.3833604 2025-10-27,06:51:42.000,300,11065959,-795,0,1761547901,13322.346679449991,421.94886740999937,54105.27156648 2025-10-27,06:51:43.000,300,11065968,-795,0,1761547902,13322.27258004,421.94886740999937,54105.20868240001 2025-10-27,06:51:44.000,300,11065989,-795,0,1761547903,13322.25237111,422.0052604500015,54105.25060512001 2025-10-27,06:51:45.000,300,11065976,-795,0,1761547904,13322.218689559995,421.9911621900028,54105.46720584001 2025-10-27,06:51:46.000,300,11065940,-795,0,1761547905,13322.380360999996,421.99821132000216,54105.60694824 2025-10-27,06:51:47.000,300,11065945,-795,0,1761547906,13322.37362469,421.9770639300041,54105.56502552001 2025-10-27,06:51:48.000,300,11065945,-795,0,1761547907,13322.420778859996,421.98411306000344,54105.355411920005 2025-10-27,06:51:49.000,300,11065890,-795,0,1761547908,13322.39383362,421.9559165399987,54104.96413320001 2025-10-27,06:51:50.000,300,11065941,-795,0,1761547909,13322.461196719996,421.93476915000065,54105.01304304001 2025-10-27,06:51:51.000,300,11065957,-795,0,1761547910,13322.562241369997,421.8219830700036,54105.22265664 2025-10-27,06:51:52.000,300,11065952,-795,0,1761547911,13322.609395539992,421.72329524999805,54105.39733464001 2025-10-27,06:51:53.000,300,11065971,-795,0,1761547912,13322.481405649996,421.56821439000487,54105.474192960006 2025-10-27,06:51:54.000,300,11065937,-795,0,1761547913,13322.28605265999,421.610509170001,54105.42528312001 2025-10-27,06:51:55.000,300,11065998,-795,0,1761547914,13322.06375442999,421.6598530800038,54105.09688848 2025-10-27,06:51:56.000,300,11065960,-795,0,1761547915,13322.16479907999,421.8219830700036,54105.236630880005 2025-10-27,06:51:57.000,300,11065949,-795,0,1761547916,13322.18500800999,421.8783761099985,54105.236630880005 2025-10-27,06:51:58.000,300,11065961,-795,0,1761547917,13322.22542586999,421.93476915000065,54105.36239904 2025-10-27,06:51:59.000,300,11065959,-795,0,1761547918,13322.19174432,421.94886740999937,54105.39733464001 2025-10-27,06:52:00.000,300,11065999,-795,0,1761547919,13322.20521693999,421.9700148000047,54105.36239904 2025-10-27,06:52:01.000,300,11065975,-795,0,1761547920,13322.259107419995,421.9700148000047,54105.55105128 2025-10-27,06:52:02.000,300,11065915,-795,0,1761547921,13322.35341576,421.94886740999937,54105.32746344001 2025-10-27,06:52:03.000,300,11065939,-795,0,1761547922,13322.339943139996,421.9065726300032,54105.39733464001 2025-10-27,06:52:04.000,300,11065954,-795,0,1761547923,13322.33320683,421.9065726300032,54105.306502080006 2025-10-27,06:52:05.000,300,11065915,-795,0,1761547924,13322.26584372999,421.89952350000385,54105.306502080006 2025-10-27,06:52:06.000,300,11065967,-795,0,1761547925,13322.30626158999,421.92067089000193,54105.5580384 2025-10-27,06:52:07.000,300,11065957,-795,0,1761547926,13322.29278897,421.89952350000385,54105.641883840006 2025-10-27,06:52:08.000,300,11065961,-795,0,1761547927,13322.3129979,421.91362176000257,54105.6279096 2025-10-27,06:52:09.000,300,11065982,-795,0,1761547928,13322.26584372999,421.94181828,54105.18073392001 2025-10-27,06:52:10.000,300,11065969,-795,0,1761547929,13322.259107419995,421.92067089000193,54105.33445056 2025-10-27,06:52:11.000,300,11065975,-795,0,1761547930,13322.37362469,421.9065726300032,54105.43925736 2025-10-27,06:52:12.000,300,11065958,-795,0,1761547931,13322.33320683,421.91362176000257,54105.60694824 2025-10-27,06:52:13.000,300,11065989,-795,0,1761547932,13322.299525279996,421.89952350000385,54105.74669064 2025-10-27,06:52:14.000,300,11065941,-795,0,1761547933,13322.26584372999,421.9065726300032,54105.572012640005 2025-10-27,06:52:15.000,300,11066016,-795,0,1761547934,13322.26584372999,421.89952350000385,54105.620922480004 2025-10-27,06:52:16.000,300,11066005,-795,0,1761547935,13322.319734209996,421.8642778499998,54105.36938616 2025-10-27,06:52:17.000,300,11065932,-795,0,1761547936,13322.279316349995,421.8642778499998,54105.43227024 2025-10-27,06:52:18.000,300,11065950,-795,0,1761547937,13322.26584372999,421.88542523999786,54105.36239904 2025-10-27,06:52:19.000,300,11065970,-795,0,1761547938,13322.21195325,421.8431304600017,54105.37637328001 2025-10-27,06:52:20.000,300,11065961,-795,0,1761547939,13322.28605265999,421.8572287200004,54105.60694824 2025-10-27,06:52:21.000,300,11065987,-795,0,1761547940,13322.23216218,421.83608133000234,54105.49515432001 2025-10-27,06:52:22.000,300,11065942,-795,0,1761547941,13322.279316349995,421.8431304600017,54105.56502552001 2025-10-27,06:52:23.000,300,11065980,-795,0,1761547942,13322.24563479999,421.829032200003,54105.27156648 2025-10-27,06:52:24.000,300,11065940,-795,0,1761547943,13322.23216218,421.829032200003,54105.27156648 2025-10-27,06:52:25.000,300,11065938,-795,0,1761547944,13322.14459014999,421.78673741999955,54105.19470816 2025-10-27,06:52:26.000,300,11065981,-795,0,1761547945,13322.20521693999,421.83608133000234,54105.41130888 2025-10-27,06:52:27.000,300,11065965,-795,0,1761547946,13322.198480629995,421.81493394000427,54105.39034752 2025-10-27,06:52:28.000,300,11065934,-795,0,1761547947,13322.16479907999,421.88542523999786,54105.34842480001 2025-10-27,06:52:29.000,300,11065984,-795,0,1761547948,13322.15132646,421.8219830700036,54105.285540720004 2025-10-27,06:52:30.000,300,11065951,-795,0,1761547949,13322.18500800999,421.8008356799983,54105.138811200006 2025-10-27,06:52:31.000,300,11065883,-795,0,1761547950,13322.218689559995,421.8078848100049,54105.19470816 2025-10-27,06:52:32.000,300,11065991,-795,0,1761547951,13322.238898489995,421.8078848100049,54105.27855360001 2025-10-27,06:52:33.000,300,11065953,-795,0,1761547952,13322.218689559995,421.829032200003,54105.42528312001 2025-10-27,06:52:34.000,300,11065930,-795,0,1761547953,13322.20521693999,421.9065726300032,54105.49515432001 2025-10-27,06:52:35.000,300,11065938,-795,0,1761547954,13322.178271699995,421.88542523999786,54105.4881672 2025-10-27,06:52:36.000,300,11065949,-795,0,1761547955,13322.24563479999,421.91362176000257,54105.5580384 2025-10-27,06:52:37.000,300,11065924,-795,0,1761547956,13322.25237111,421.87132697999914,54105.22964376001 2025-10-27,06:52:38.000,300,11065956,-795,0,1761547957,13322.24563479999,421.88542523999786,54105.20169528 2025-10-27,06:52:39.000,300,11065964,-795,0,1761547958,13322.117644909995,421.89952350000385,54105.020030160005 2025-10-27,06:52:40.000,300,11065982,-795,0,1761547959,13322.12438121999,421.92067089000193,54105.29252784 2025-10-27,06:52:41.000,300,11065968,-795,0,1761547960,13322.15132646,421.9559165399987,54105.404321760005 2025-10-27,06:52:42.000,300,11065932,-795,0,1761547961,13322.21195325,421.98411306000344,54105.57899976 2025-10-27,06:52:43.000,300,11065946,-795,0,1761547962,13322.198480629995,422.0052604500015,54105.572012640005 2025-10-27,06:52:44.000,300,11065964,-795,0,1761547963,13322.158062769995,421.99821132000216,54105.138811200006 2025-10-27,06:52:45.000,300,11065969,-795,0,1761547964,13322.19174432,422.0052604500015,54105.22964376001 2025-10-27,06:52:46.000,300,11065969,-795,0,1761547965,13322.14459014999,422.0546043600043,54105.22964376001 2025-10-27,06:52:47.000,300,11065926,-795,0,1761547966,13322.077227049995,422.06165349000366,54105.21566952 2025-10-27,06:52:48.000,300,11065969,-795,0,1761547967,13322.09069967,422.1250956599979,54105.42528312001 2025-10-27,06:52:49.000,300,11065929,-795,0,1761547968,13322.077227049995,422.1039482699998,54105.285540720004 2025-10-27,06:52:50.000,300,11065975,-795,0,1761547969,13322.12438121999,422.11804652999854,54105.53008992 2025-10-27,06:52:51.000,300,11066010,-795,0,1761547970,13322.21195325,422.1250956599979,54105.43925736 2025-10-27,06:52:52.000,300,11065969,-795,0,1761547971,13322.259107419995,422.1744395700007,54105.41130888 2025-10-27,06:52:53.000,300,11065923,-795,0,1761547972,13322.14459014999,422.1250956599979,54105.15977256001 2025-10-27,06:52:54.000,300,11065936,-795,0,1761547973,13322.23216218,422.1391939200039,54105.54406416001 2025-10-27,06:52:55.000,300,11065922,-795,0,1761547974,13322.19174432,422.20968522000476,54105.453231600004 2025-10-27,06:52:56.000,300,11065954,-795,0,1761547975,13322.218689559995,422.2237834800035,54105.690793680005 2025-10-27,06:52:57.000,300,11065953,-795,0,1761547976,13322.27258004,422.2590291300003,54105.60694824 2025-10-27,06:52:58.000,300,11065921,-795,0,1761547977,13322.23216218,422.19558695999876,54105.355411920005 2025-10-27,06:52:59.000,300,11066016,-795,0,1761547978,13322.19174432,422.2026360899981,54105.0340044 2025-10-27,06:53:00.000,300,11066003,-795,0,1761547979,13322.238898489995,422.2378817400022,54105.36938616 2025-10-27,06:53:01.000,300,11065914,-795,0,1761547980,13322.26584372999,422.24493087000155,54105.54406416001 2025-10-27,06:53:02.000,300,11066007,-795,0,1761547981,13322.25237111,422.24493087000155,54105.641883840006 2025-10-27,06:53:03.000,300,11065954,-795,0,1761547982,13322.218689559995,422.26607825999963,54105.51611568001 2025-10-27,06:53:04.000,300,11065969,-795,0,1761547983,13322.21195325,422.2519800000009,54105.4881672 2025-10-27,06:53:05.000,300,11065946,-795,0,1761547984,13322.18500800999,422.2378817400022,54105.22964376001 2025-10-27,06:53:06.000,300,11065939,-795,0,1761547985,13322.198480629995,422.26607825999963,54105.27855360001 2025-10-27,06:53:07.000,300,11065932,-795,0,1761547986,13322.198480629995,422.24493087000155,54105.285540720004 2025-10-27,06:53:08.000,300,11065954,-795,0,1761547987,13322.137853839995,422.26607825999963,54105.43227024 2025-10-27,06:53:09.000,300,11065968,-795,0,1761547988,13322.03007288,422.29427478000434,54105.3833604 2025-10-27,06:53:10.000,300,11065977,-795,0,1761547989,13322.06375442999,422.273127389999,54105.41130888 2025-10-27,06:53:11.000,300,11065912,-795,0,1761547990,13322.04354549999,422.2519800000009,54105.50214144 2025-10-27,06:53:12.000,300,11065924,-795,0,1761547991,13322.04354549999,422.20968522000476,54105.236630880005 2025-10-27,06:53:13.000,300,11065985,-795,0,1761547992,13322.05028181,422.2519800000009,54105.25759224001 2025-10-27,06:53:14.000,300,11065969,-795,0,1761547993,13321.935764539994,422.2519800000009,54105.21566952 2025-10-27,06:53:15.000,300,11065940,-795,0,1761547994,13321.96270977999,422.28017651999835,54105.50214144 2025-10-27,06:53:16.000,300,11065915,-795,0,1761547995,13321.98291870999,422.26607825999963,54105.60694824 2025-10-27,06:53:17.000,300,11065961,-795,0,1761547996,13321.935764539994,422.2519800000009,54105.50912856 2025-10-27,06:53:18.000,300,11065940,-795,0,1761547997,13321.908819299999,422.2167343500041,54105.51611568001 2025-10-27,06:53:19.000,300,11065933,-795,0,1761547998,13321.854928819994,422.19558695999876,54105.00605592 2025-10-27,06:53:20.000,300,11065987,-795,0,1761547999,13321.875137749994,422.18148870000005,54105.187721040005 2025-10-27,06:53:21.000,300,11065932,-795,0,1761548000,13321.693257379993,422.2026360899981,54104.950158960004 2025-10-27,06:53:22.000,300,11065941,-795,0,1761548001,13321.854928819994,422.2167343500041,54105.44624448001 2025-10-27,06:53:23.000,300,11065958,-795,0,1761548002,13321.895346679994,422.23083261000284,54105.58598688001 2025-10-27,06:53:24.000,300,11065966,-795,0,1761548003,13321.90208298999,422.1885378299994,54105.59297400001 2025-10-27,06:53:25.000,300,11065947,-795,0,1761548004,13321.841456199989,422.1885378299994,54105.59297400001 2025-10-27,06:53:26.000,300,11065966,-795,0,1761548005,13321.780829409989,422.1885378299994,54105.08990136001 2025-10-27,06:53:27.000,300,11065921,-795,0,1761548006,13321.801038339989,422.1532921800026,54105.138811200006 2025-10-27,06:53:28.000,300,11066009,-795,0,1761548007,13321.848192509999,422.1532921800026,54105.22265664 2025-10-27,06:53:29.000,300,11065966,-795,0,1761548008,13321.740411549988,422.2167343500041,54105.32047632 2025-10-27,06:53:30.000,300,11065926,-795,0,1761548009,13321.814510959994,422.19558695999876,54105.49515432001 2025-10-27,06:53:31.000,300,11065959,-795,0,1761548010,13321.841456199989,422.1885378299994,54105.63489672001 2025-10-27,06:53:32.000,300,11065983,-795,0,1761548011,13321.868401439999,422.2167343500041,54105.73271640001 2025-10-27,06:53:33.000,300,11065955,-795,0,1761548012,13321.875137749994,422.1532921800026,54105.32047632 2025-10-27,06:53:34.000,300,11065936,-795,0,1761548013,13321.807774649998,422.1673904400013,54105.22265664 2025-10-27,06:53:35.000,300,11065886,-795,0,1761548014,13321.787565719998,422.2237834800035,54105.236630880005 2025-10-27,06:53:36.000,300,11065959,-795,0,1761548015,13321.801038339989,422.23083261000284,54105.6279096 2025-10-27,06:53:37.000,300,11066011,-795,0,1761548016,13321.834719889994,422.24493087000155,54105.66284520001 2025-10-27,06:53:38.000,300,11065965,-795,0,1761548017,13321.794302029994,422.3013239100037,54105.66284520001 2025-10-27,06:53:39.000,300,11066005,-795,0,1761548018,13321.713466309993,422.3013239100037,54105.54406416001 2025-10-27,06:53:40.000,300,11066001,-795,0,1761548019,13321.713466309993,422.23083261000284,54105.285540720004 2025-10-27,06:53:41.000,300,11065887,-795,0,1761548020,13321.787565719998,422.2519800000009,54105.41130888 2025-10-27,06:53:42.000,300,11065968,-795,0,1761548021,13321.720202619988,422.2519800000009,54105.39733464001 2025-10-27,06:53:43.000,300,11065937,-795,0,1761548022,13321.659575829988,422.3154221700024,54105.55105128 2025-10-27,06:53:44.000,300,11065980,-795,0,1761548023,13321.632630589993,422.30837304000306,54105.51611568001 2025-10-27,06:53:45.000,300,11065958,-795,0,1761548024,13321.625894279998,422.30837304000306,54105.523102800005 2025-10-27,06:53:46.000,300,11065977,-795,0,1761548025,13321.679784759988,422.3224713000018,54105.71874216 2025-10-27,06:53:47.000,300,11065942,-795,0,1761548026,13321.720202619988,422.2872256499977,54105.37637328001 2025-10-27,06:53:48.000,300,11065939,-795,0,1761548027,13321.706729999998,422.3154221700024,54105.33445056 2025-10-27,06:53:49.000,300,11065936,-795,0,1761548028,13321.612421659993,422.28017651999835,54105.07592712 2025-10-27,06:53:50.000,300,11065969,-795,0,1761548029,13321.585476419998,422.30837304000306,54105.3833604 2025-10-27,06:53:51.000,300,11065955,-795,0,1761548030,13321.612421659993,422.3154221700024,54105.50912856 2025-10-27,06:53:52.000,300,11065948,-795,0,1761548031,13321.531585939993,422.3013239100037,54105.36239904 2025-10-27,06:53:53.000,300,11066012,-795,0,1761548032,13321.673048449993,422.34361868999986,54105.641883840006 2025-10-27,06:53:54.000,300,11065938,-715,0,1761548033,13321.679784759988,422.30837304000306,54105.42528312001 2025-10-27,06:53:55.000,300,11065950,-795,0,1761548034,13321.652839519993,422.3013239100037,54105.34143768 2025-10-27,06:53:56.000,300,11066003,-795,0,1761548035,13321.605685349998,422.29427478000434,54105.25060512001 2025-10-27,06:53:57.000,300,11065946,-795,0,1761548036,13321.652839519993,422.3013239100037,54105.59297400001 2025-10-27,06:53:58.000,300,11065962,-795,0,1761548037,13321.639366900003,422.3577169499986,54105.641883840006 2025-10-27,06:53:59.000,300,11066017,-795,0,1761548038,13321.605685349998,422.29427478000434,54105.453231600004 2025-10-27,06:54:00.000,300,11065952,-795,0,1761548039,13321.565267489997,422.3365695600005,54105.50214144 2025-10-27,06:54:01.000,300,11065965,-795,0,1761548040,13321.558531180002,422.3365695600005,54105.22964376001 2025-10-27,06:54:02.000,300,11065983,-795,0,1761548041,13321.639366900003,422.3506678199992,54105.36938616 2025-10-27,06:54:03.000,300,11065982,-795,0,1761548042,13321.632630589993,422.3224713000018,54105.39733464001 2025-10-27,06:54:04.000,300,11065954,-795,0,1761548043,13321.646103209998,422.3577169499986,54105.59996112 2025-10-27,06:54:05.000,300,11065942,-795,0,1761548044,13321.551794869993,422.3859134700033,54105.55105128 2025-10-27,06:54:06.000,300,11065955,-795,0,1761548045,13321.592212729993,422.37886434000393,54105.60694824 2025-10-27,06:54:07.000,300,11065941,-795,0,1761548046,13321.572003799993,422.37886434000393,54105.572012640005 2025-10-27,06:54:08.000,300,11065976,-795,0,1761548047,13321.565267489997,422.3577169499986,54105.27156648 2025-10-27,06:54:09.000,300,11065972,-795,0,1761548048,13321.491168079992,422.3859134700033,54105.068940000005 2025-10-27,06:54:10.000,300,11065911,-795,0,1761548049,13321.538322250002,422.400011730002,54105.25759224001 2025-10-27,06:54:11.000,300,11065950,-795,0,1761548050,13321.572003799993,422.4211591200001,54105.572012640005 2025-10-27,06:54:12.000,300,11065956,-795,0,1761548051,13321.605685349998,422.37181521000457,54105.66983232 2025-10-27,06:54:13.000,300,11065931,-795,0,1761548052,13321.592212729993,422.40706086000137,54105.68380656001 2025-10-27,06:54:14.000,300,11065943,-795,0,1761548053,13321.565267489997,422.3506678199992,54105.58598688001 2025-10-27,06:54:15.000,300,11065953,-795,0,1761548054,13321.511377009992,422.3859134700033,54105.21566952 2025-10-27,06:54:16.000,300,11065973,-795,0,1761548055,13321.538322250002,422.34361868999986,54105.22265664 2025-10-27,06:54:17.000,300,11065973,-795,0,1761548056,13321.578740110002,422.36476607999793,54105.34842480001 2025-10-27,06:54:18.000,300,11065938,-795,0,1761548057,13321.632630589993,422.37886434000393,54105.6279096 2025-10-27,06:54:19.000,300,11065975,-795,0,1761548058,13321.497904390002,422.400011730002,54105.50214144 2025-10-27,06:54:20.000,300,11065987,-795,0,1761548059,13321.572003799993,422.39296260000265,54105.6279096 2025-10-27,06:54:21.000,300,11065927,-795,0,1761548060,13321.551794869993,422.36476607999793,54105.56502552001 2025-10-27,06:54:22.000,300,11065917,-795,0,1761548061,13321.565267489997,422.30837304000306,54105.306502080006 2025-10-27,06:54:23.000,300,11065963,-795,0,1761548062,13321.585476419998,422.3224713000018,54105.27855360001 2025-10-27,06:54:24.000,300,11065938,-795,0,1761548063,13321.598949040002,422.30837304000306,54105.29951496001 2025-10-27,06:54:25.000,300,11065996,-795,0,1761548064,13321.491168079992,422.32952043000114,54105.36239904 2025-10-27,06:54:26.000,300,11065945,-795,0,1761548065,13321.565267489997,422.29427478000434,54105.53707704 2025-10-27,06:54:27.000,300,11065994,-795,0,1761548066,13321.565267489997,422.3365695600005,54105.61393536001 2025-10-27,06:54:28.000,300,11065970,-795,0,1761548067,13321.598949040002,422.3365695600005,54105.620922480004 2025-10-27,06:54:29.000,300,11065894,-795,0,1761548068,13321.477695460002,422.2590291300003,54105.08291424001 2025-10-27,06:54:30.000,300,11065960,-755,0,1761548069,13321.457486530002,422.3013239100037,54104.98509456 2025-10-27,06:54:31.000,300,11065952,-795,0,1761548070,13321.545058559997,422.273127389999,54105.16675968 2025-10-27,06:54:32.000,300,11065940,-795,0,1761548071,13321.518113320002,422.2026360899981,54105.3134892 2025-10-27,06:54:33.000,300,11065955,-795,0,1761548072,13321.612421659993,422.26607825999963,54105.53707704 2025-10-27,06:54:34.000,300,11065939,-795,0,1761548073,13321.598949040002,422.2519800000009,54105.5580384 2025-10-27,06:54:35.000,300,11065988,-795,0,1761548074,13321.598949040002,422.24493087000155,54105.50214144 2025-10-27,06:54:36.000,300,11065956,-795,0,1761548075,13321.666312139998,422.20968522000476,54105.29252784 2025-10-27,06:54:37.000,300,11065926,-795,0,1761548076,13321.639366900003,422.24493087000155,54105.285540720004 2025-10-27,06:54:38.000,300,11065889,-795,0,1761548077,13321.673048449993,422.1744395700007,54105.25759224001 2025-10-27,06:54:39.000,300,11065951,-795,0,1761548078,13321.585476419998,422.19558695999876,54105.26457936 2025-10-27,06:54:40.000,300,11065943,-795,0,1761548079,13321.585476419998,422.18148870000005,54105.34842480001 2025-10-27,06:54:41.000,300,11065930,-755,0,1761548080,13321.592212729993,422.2026360899981,54105.474192960006 2025-10-27,06:54:42.000,300,11065979,-795,0,1761548081,13321.693257379993,422.2026360899981,54105.60694824 2025-10-27,06:54:43.000,300,11065950,-795,0,1761548082,13321.679784759988,422.18148870000005,54105.27156648 2025-10-27,06:54:44.000,300,11065971,-795,0,1761548083,13321.733675239993,422.1744395700007,54105.32047632 2025-10-27,06:54:45.000,300,11065902,-795,0,1761548084,13321.679784759988,422.1744395700007,54105.20868240001 2025-10-27,06:54:46.000,300,11065944,-795,0,1761548085,13321.666312139998,422.18148870000005,54105.46021872 2025-10-27,06:54:47.000,300,11065951,-795,0,1761548086,13321.673048449993,422.2237834800035,54105.55105128 2025-10-27,06:54:48.000,300,11065994,-795,0,1761548087,13321.699993689988,422.1885378299994,54105.59297400001 2025-10-27,06:54:49.000,300,11066023,-795,0,1761548088,13321.598949040002,422.2026360899981,54105.453231600004 2025-10-27,06:54:50.000,300,11065926,-795,0,1761548089,13321.699993689988,422.1532921800026,54105.22964376001 2025-10-27,06:54:51.000,300,11065993,-795,0,1761548090,13321.713466309993,422.18148870000005,54105.29951496001 2025-10-27,06:54:52.000,300,11065952,-795,0,1761548091,13321.733675239993,422.18148870000005,54105.32047632 2025-10-27,06:54:53.000,300,11065956,-795,0,1761548092,13321.706729999998,422.19558695999876,54105.4881672 2025-10-27,06:54:54.000,300,11065985,-795,0,1761548093,13321.733675239993,422.19558695999876,54105.53008992 2025-10-27,06:54:55.000,300,11065923,-795,0,1761548094,13321.706729999998,422.2378817400022,54105.57899976 2025-10-27,06:54:56.000,300,11065946,-795,0,1761548095,13321.801038339989,422.23083261000284,54105.65585808 2025-10-27,06:54:57.000,300,11065970,-795,0,1761548096,13321.821247269989,422.20968522000476,54105.355411920005 2025-10-27,06:54:58.000,300,11065976,-795,0,1761548097,13321.767356789998,422.2026360899981,54105.306502080006 2025-10-27,06:54:59.000,300,11065999,-795,0,1761548098,13321.666312139998,422.2167343500041,54105.25759224001 2025-10-27,06:55:00.000,300,11065971,-795,0,1761548099,13321.780829409989,422.23083261000284,54105.572012640005 2025-10-27,06:55:01.000,300,11065958,-795,0,1761548100,13321.807774649998,422.2167343500041,54105.74669064 2025-10-27,06:55:02.000,300,11065979,-795,0,1761548101,13321.821247269989,422.20968522000476,54105.690793680005 2025-10-27,06:55:03.000,300,11066003,-795,0,1761548102,13321.834719889994,422.2378817400022,54105.70476792 2025-10-27,06:55:04.000,300,11065987,-795,0,1761548103,13321.780829409989,422.19558695999876,54105.32047632 2025-10-27,06:55:05.000,300,11065938,-795,0,1761548104,13321.747147859998,422.2026360899981,54105.27855360001 2025-10-27,06:55:06.000,300,11065939,-795,0,1761548105,13321.794302029994,422.19558695999876,54105.41829600001 2025-10-27,06:55:07.000,300,11065957,-795,0,1761548106,13321.767356789998,422.18148870000005,54105.68380656001 2025-10-27,06:55:08.000,300,11065923,-795,0,1761548107,13321.807774649998,422.20968522000476,54105.60694824 2025-10-27,06:55:09.000,300,11065923,-795,0,1761548108,13321.673048449993,422.16034131000197,54105.34143768 2025-10-27,06:55:10.000,300,11065945,-795,0,1761548109,13321.720202619988,422.16034131000197,54105.4881672 2025-10-27,06:55:11.000,300,11065932,-795,0,1761548110,13321.740411549988,422.11804652999854,54105.21566952 2025-10-27,06:55:12.000,300,11065979,-795,0,1761548111,13321.794302029994,422.09689914000046,54105.3134892 2025-10-27,06:55:13.000,300,11065941,-795,0,1761548112,13321.726938929998,422.06165349000366,54105.20868240001 2025-10-27,06:55:14.000,300,11065952,-795,0,1761548113,13321.794302029994,422.0546043600043,54105.46720584001 2025-10-27,06:55:15.000,300,11065967,-795,0,1761548114,13321.801038339989,422.03345696999895,54105.59297400001 2025-10-27,06:55:16.000,300,11065993,-795,0,1761548115,13321.868401439999,422.0405060999983,54105.68380656001 2025-10-27,06:55:17.000,300,11065898,-795,0,1761548116,13321.827983579999,422.06165349000366,54105.60694824 2025-10-27,06:55:18.000,300,11065990,-795,0,1761548117,13321.854928819994,421.9559165399987,54105.243618 2025-10-27,06:55:19.000,300,11065965,-795,0,1761548118,13321.774093099993,421.93476915000065,54105.0340044 2025-10-27,06:55:20.000,300,11065953,-795,0,1761548119,13321.827983579999,421.9277200200013,54105.06195288001 2025-10-27,06:55:21.000,300,11065974,-795,0,1761548120,13321.774093099993,421.94886740999937,54105.36938616 2025-10-27,06:55:22.000,300,11065959,-795,0,1761548121,13321.955973469994,421.9559165399987,54105.59996112 2025-10-27,06:55:23.000,300,11065941,-795,0,1761548122,13321.915555609994,421.9065726300032,54105.57899976 2025-10-27,06:55:24.000,300,11065984,-795,0,1761548123,13321.949237159999,421.9065726300032,54105.60694824 2025-10-27,06:55:25.000,300,11065998,-795,0,1761548124,13321.861665129989,421.88542523999786,54105.06195288001 2025-10-27,06:55:26.000,300,11065938,-795,0,1761548125,13321.915555609994,421.8924743700045,54105.20169528 2025-10-27,06:55:27.000,300,11065977,-795,0,1761548126,13321.895346679994,421.8642778499998,54105.20169528 2025-10-27,06:55:28.000,300,11065973,-795,0,1761548127,13321.949237159999,421.8924743700045,54105.48118008 2025-10-27,06:55:29.000,300,11065980,-795,0,1761548128,13321.868401439999,421.8783761099985,54105.3833604 2025-10-27,06:55:30.000,300,11065995,-795,0,1761548129,13321.908819299999,421.88542523999786,54105.4881672 2025-10-27,06:55:31.000,300,11065973,-795,0,1761548130,13321.834719889994,421.9277200200013,54105.474192960006 2025-10-27,06:55:32.000,300,11065964,-795,0,1761548131,13321.96944609,421.8924743700045,54105.33445056 2025-10-27,06:55:33.000,300,11065920,-795,0,1761548132,13321.90208298999,421.8783761099985,54105.34143768 2025-10-27,06:55:34.000,300,11065972,-795,0,1761548133,13321.92229191999,421.8783761099985,54105.19470816 2025-10-27,06:55:35.000,300,11065912,-795,0,1761548134,13321.98291870999,421.88542523999786,54105.572012640005 2025-10-27,06:55:36.000,300,11065984,-795,0,1761548135,13322.03007288,421.8783761099985,54105.73271640001 2025-10-27,06:55:37.000,300,11065982,-795,0,1761548136,13321.98291870999,421.88542523999786,54105.690793680005 2025-10-27,06:55:38.000,300,11065989,-795,0,1761548137,13322.00312763999,421.8572287200004,54105.67681944 2025-10-27,06:55:39.000,300,11065968,-795,0,1761548138,13321.94250084999,421.829032200003,54105.18073392001 2025-10-27,06:55:40.000,300,11065939,-795,0,1761548139,13321.996391329994,421.81493394000427,54105.285540720004 2025-10-27,06:55:41.000,300,11065961,-795,0,1761548140,13322.016600259994,421.8078848100049,54105.37637328001 2025-10-27,06:55:42.000,300,11065987,-795,0,1761548141,13322.016600259994,421.83608133000234,54105.61393536001 2025-10-27,06:55:43.000,300,11065956,-795,0,1761548142,13322.05028181,421.8078848100049,54105.73271640001 2025-10-27,06:55:44.000,300,11065962,-795,0,1761548143,13321.96944609,421.8572287200004,54105.54406416001 2025-10-27,06:55:45.000,300,11065993,-795,0,1761548144,13321.976182399994,421.83608133000234,54105.6279096 2025-10-27,06:55:46.000,300,11065966,-795,0,1761548145,13322.05028181,421.77263916000084,54105.41130888 2025-10-27,06:55:47.000,300,11065921,-795,0,1761548146,13322.057018119995,421.75149177000276,54105.37637328001 2025-10-27,06:55:48.000,300,11065969,-795,0,1761548147,13322.07049074,421.75149177000276,54105.34842480001 2025-10-27,06:55:49.000,300,11065954,-795,0,1761548148,13321.94250084999,421.75149177000276,54105.29951496001 2025-10-27,06:55:50.000,300,11065954,-795,0,1761548149,13322.03007288,421.78673741999955,54105.46720584001 2025-10-27,06:55:51.000,300,11065944,-795,0,1761548150,13322.00312763999,421.7444426400034,54105.50912856 2025-10-27,06:55:52.000,300,11065983,-795,0,1761548151,13322.03007288,421.7796882900002,54105.48118008 2025-10-27,06:55:53.000,300,11065911,-795,0,1761548152,13322.077227049995,421.73739351000404,54105.285540720004 2025-10-27,06:55:54.000,300,11065964,-795,0,1761548153,13322.06375442999,421.7091969899993,54105.32746344001 2025-10-27,06:55:55.000,300,11065937,-795,0,1761548154,13322.06375442999,421.7162461199987,54105.32746344001 2025-10-27,06:55:56.000,300,11065945,-795,0,1761548155,13322.03007288,421.73739351000404,54105.355411920005 2025-10-27,06:55:57.000,300,11065960,-795,0,1761548156,13322.02333656999,421.75149177000276,54105.55105128 2025-10-27,06:55:58.000,300,11065964,-795,0,1761548157,13322.036809189995,421.73739351000404,54105.572012640005 2025-10-27,06:55:59.000,300,11065920,-795,0,1761548158,13321.98291870999,421.72329524999805,54105.32047632 2025-10-27,06:56:00.000,300,11065967,-755,0,1761548159,13322.016600259994,421.7091969899993,54105.13182408001 2025-10-27,06:56:01.000,300,11065911,-795,0,1761548160,13321.96944609,421.7303443800047,54105.138811200006 2025-10-27,06:56:02.000,300,11065963,-795,0,1761548161,13322.07049074,421.73739351000404,54105.29951496001 2025-10-27,06:56:03.000,300,11065960,-795,0,1761548162,13322.04354549999,421.75149177000276,54105.59996112 2025-10-27,06:56:04.000,300,11065940,-795,0,1761548163,13322.08396335999,421.8008356799983,54105.57899976 2025-10-27,06:56:05.000,300,11065938,-795,0,1761548164,13321.94250084999,421.78673741999955,54105.41829600001 2025-10-27,06:56:06.000,300,11065969,-795,0,1761548165,13322.016600259994,421.77263916000084,54105.50912856 2025-10-27,06:56:07.000,300,11065962,-795,0,1761548166,13321.996391329994,421.7937865499989,54105.27855360001 2025-10-27,06:56:08.000,300,11065929,-795,0,1761548167,13322.036809189995,421.7585409000021,54105.236630880005 2025-10-27,06:56:09.000,300,11065951,-795,0,1761548168,13321.895346679994,421.73739351000404,54104.97810744 2025-10-27,06:56:10.000,300,11065989,-795,0,1761548169,13322.00312763999,421.7937865499989,54105.46720584001 2025-10-27,06:56:11.000,300,11065956,-795,0,1761548170,13321.96944609,421.7444426400034,54105.44624448001 2025-10-27,06:56:12.000,300,11065964,-795,0,1761548171,13322.09069967,421.73739351000404,54105.641883840006 2025-10-27,06:56:13.000,300,11065905,-795,0,1761548172,13322.02333656999,421.7444426400034,54105.56502552001 2025-10-27,06:56:14.000,300,11065978,-795,0,1761548173,13322.016600259994,421.6950987300006,54105.243618 2025-10-27,06:56:15.000,300,11065991,-795,0,1761548174,13322.02333656999,421.7091969899993,54105.15278544 2025-10-27,06:56:16.000,300,11065982,-795,0,1761548175,13322.00312763999,421.67395134000253,54105.20868240001 2025-10-27,06:56:17.000,300,11065956,-795,0,1761548176,13322.036809189995,421.70214785999997,54105.4881672 2025-10-27,06:56:18.000,300,11065997,-795,0,1761548177,13322.13111753,421.7091969899993,54105.67681944 2025-10-27,06:56:19.000,300,11066003,-795,0,1761548178,13322.00986395,421.70214785999997,54105.46021872 2025-10-27,06:56:20.000,300,11065973,-795,0,1761548179,13322.137853839995,421.68804960000125,54105.6279096 2025-10-27,06:56:21.000,300,11065978,-795,0,1761548180,13322.13111753,421.60346004000166,54105.34143768 2025-10-27,06:56:22.000,300,11065973,-795,0,1761548181,13322.13111753,421.62460742999974,54105.33445056 2025-10-27,06:56:23.000,300,11065990,-795,0,1761548182,13322.137853839995,421.6175583000004,54105.29252784 2025-10-27,06:56:24.000,300,11065961,-795,0,1761548183,13322.10417228999,421.6457548199978,54105.523102800005 2025-10-27,06:56:25.000,300,11065984,-795,0,1761548184,13322.117644909995,421.65280395000445,54105.46720584001 2025-10-27,06:56:26.000,300,11065989,-795,0,1761548185,13322.20521693999,421.6316565599991,54105.6977808 2025-10-27,06:56:27.000,300,11065929,-795,0,1761548186,13322.17153539,421.63870568999846,54105.6279096 2025-10-27,06:56:28.000,300,11065943,-795,0,1761548187,13322.18500800999,421.62460742999974,54105.243618 2025-10-27,06:56:29.000,300,11065895,-795,0,1761548188,13322.057018119995,421.6316565599991,54104.93618472 2025-10-27,06:56:30.000,300,11065953,-795,0,1761548189,13322.10417228999,421.65280395000445,54105.06195288001 2025-10-27,06:56:31.000,300,11065980,-795,0,1761548190,13322.13111753,421.6316565599991,54105.36239904 2025-10-27,06:56:32.000,300,11065922,-795,0,1761548191,13322.06375442999,421.6175583000004,54105.18073392001 2025-10-27,06:56:33.000,300,11066003,-795,0,1761548192,13322.117644909995,421.6598530800038,54105.50214144 2025-10-27,06:56:34.000,300,11065940,-795,0,1761548193,13322.12438121999,421.6598530800038,54105.50214144 2025-10-27,06:56:35.000,300,11066011,-795,0,1761548194,13322.16479907999,421.6457548199978,54105.19470816 2025-10-27,06:56:36.000,300,11065997,-795,0,1761548195,13322.18500800999,421.68804960000125,54105.36938616 2025-10-27,06:56:37.000,300,11065940,-795,0,1761548196,13322.137853839995,421.6810004700019,54105.306502080006 2025-10-27,06:56:38.000,300,11065962,-795,0,1761548197,13322.15132646,421.7162461199987,54105.58598688001 2025-10-27,06:56:39.000,300,11065943,-795,0,1761548198,13322.09069967,421.70214785999997,54105.453231600004 2025-10-27,06:56:40.000,300,11065925,-795,0,1761548199,13322.08396335999,421.67395134000253,54105.46021872 2025-10-27,06:56:41.000,300,11065991,-795,0,1761548200,13322.13111753,421.6669022100032,54105.474192960006 2025-10-27,06:56:42.000,300,11066017,-795,0,1761548201,13322.178271699995,421.6669022100032,54105.34842480001 2025-10-27,06:56:43.000,300,11065898,-795,0,1761548202,13322.178271699995,421.65280395000445,54105.34842480001 2025-10-27,06:56:44.000,300,11065969,-795,0,1761548203,13322.16479907999,421.6598530800038,54105.33445056 2025-10-27,06:56:45.000,300,11065948,-795,0,1761548204,13322.137853839995,421.6598530800038,54105.39034752 2025-10-27,06:56:46.000,300,11065926,-795,0,1761548205,13322.16479907999,421.6669022100032,54105.53008992 2025-10-27,06:56:47.000,300,11065979,-795,0,1761548206,13322.19174432,421.6316565599991,54105.59996112 2025-10-27,06:56:48.000,300,11065924,-795,0,1761548207,13322.20521693999,421.6175583000004,54105.53707704 2025-10-27,06:56:49.000,300,11065937,-795,0,1761548208,13322.09069967,421.56116525999823,54105.0340044 2025-10-27,06:56:50.000,300,11065934,-795,0,1761548209,13322.16479907999,421.56116525999823,54105.20169528 2025-10-27,06:56:51.000,300,11065924,-795,0,1761548210,13322.22542586999,421.5188704800021,54105.3833604 2025-10-27,06:56:52.000,300,11065941,-795,0,1761548211,13322.259107419995,421.5470669999995,54105.66983232 2025-10-27,06:56:53.000,300,11065911,-795,0,1761548212,13322.24563479999,421.5118213500027,54105.60694824 2025-10-27,06:56:54.000,300,11065928,-795,0,1761548213,13322.218689559995,421.5188704800021,54105.4881672 2025-10-27,06:56:55.000,300,11065949,-795,0,1761548214,13322.24563479999,421.49067396000464,54105.4881672 2025-10-27,06:56:56.000,300,11065962,-795,0,1761548215,13322.21195325,421.46247743999993,54105.12483696 2025-10-27,06:56:57.000,300,11065962,-795,0,1761548216,13322.339943139996,421.44133005000185,54105.34842480001 2025-10-27,06:56:58.000,300,11065980,-795,0,1761548217,13322.28605265999,421.4342809200025,54105.27855360001 2025-10-27,06:56:59.000,300,11065950,-795,0,1761548218,13322.27258004,421.4060843999978,54105.36938616 2025-10-27,06:57:00.000,300,11065985,-795,0,1761548219,13322.27258004,421.37788788000034,54105.44624448001 2025-10-27,06:57:01.000,300,11065923,-795,0,1761548220,13322.366888379991,421.25805267000396,54105.54406416001 2025-10-27,06:57:02.000,300,11065936,-795,0,1761548221,13322.39383362,421.19461050000245,54105.53008992 2025-10-27,06:57:03.000,300,11065943,-795,0,1761548222,13322.595922920002,421.16641397999774,54105.20169528 2025-10-27,06:57:04.000,300,11065971,-795,0,1761548223,13322.609395539992,421.2228070199999,54105.04099152001 2025-10-27,06:57:05.000,300,11065997,-795,0,1761548224,13322.602659229997,421.3496913600029,54105.068940000005 2025-10-27,06:57:06.000,300,11065929,-795,0,1761548225,13322.602659229997,421.39198613999906,54105.55105128 2025-10-27,06:57:07.000,300,11065977,-795,0,1761548226,13322.515087200001,421.3849370099997,54105.620922480004 2025-10-27,06:57:08.000,300,11065969,-795,0,1761548227,13322.528559819992,421.3637896200016,54105.53707704 2025-10-27,06:57:09.000,300,11065966,-795,0,1761548228,13322.32647051999,421.35674049000227,54105.3134892 2025-10-27,06:57:10.000,300,11065951,-795,0,1761548229,13322.407306239991,421.3355931000042,54105.01304304001 2025-10-27,06:57:11.000,300,11065959,-795,0,1761548230,13322.380360999996,421.2651018000033,54105.15278544 2025-10-27,06:57:12.000,300,11065934,-795,0,1761548231,13322.407306239991,421.27920006000204,54105.16675968 2025-10-27,06:57:13.000,300,11065968,-795,0,1761548232,13322.447724099991,421.27920006000204,54105.453231600004 2025-10-27,06:57:14.000,300,11066024,-795,0,1761548233,13322.434251480001,421.2510035400046,54105.49515432001 2025-10-27,06:57:15.000,300,11065982,-795,0,1761548234,13322.440987789996,421.19461050000245,54105.49515432001 2025-10-27,06:57:16.000,300,11065943,-795,0,1761548235,13322.454460410001,421.1734631100044,54105.56502552001 2025-10-27,06:57:17.000,300,11065950,-795,0,1761548236,13322.427515169991,421.1241192000016,54105.236630880005 2025-10-27,06:57:18.000,300,11065960,-795,0,1761548237,13322.387097309991,421.13116833000095,54105.07592712 2025-10-27,06:57:19.000,300,11065976,-795,0,1761548238,13322.218689559995,421.0536279000007,54104.719584 2025-10-27,06:57:20.000,300,11065960,-795,0,1761548239,13322.380360999996,421.08182441999816,54105.43227024 2025-10-27,06:57:21.000,300,11065995,-795,0,1761548240,13322.400569929996,421.039529640002,54105.523102800005 2025-10-27,06:57:22.000,300,11066000,-795,0,1761548241,13322.434251480001,421.039529640002,54105.60694824 2025-10-27,06:57:23.000,300,11065986,-795,0,1761548242,13322.420778859996,421.04657877000136,54105.53707704 2025-10-27,06:57:24.000,300,11065964,-795,0,1761548243,13322.35341576,420.99723485999857,54105.138811200006 2025-10-27,06:57:25.000,300,11065997,-795,0,1761548244,13322.319734209996,420.9408418200037,54105.07592712 2025-10-27,06:57:26.000,300,11065974,-795,0,1761548245,13322.360152069996,420.93379269000434,54105.15977256001 2025-10-27,06:57:27.000,300,11065950,-795,0,1761548246,13322.380360999996,420.94789095000306,54105.41130888 2025-10-27,06:57:28.000,300,11065979,-795,0,1761548247,13322.380360999996,420.9619892100018,54105.48118008 2025-10-27,06:57:29.000,300,11065989,-795,0,1761548248,13322.299525279996,420.94789095000306,54105.39034752 2025-10-27,06:57:30.000,300,11065953,-795,0,1761548249,13322.319734209996,420.98313659999985,54105.43925736 2025-10-27,06:57:31.000,300,11065947,-795,0,1761548250,13322.37362469,420.8773996500022,54105.20868240001 2025-10-27,06:57:32.000,300,11065945,-795,0,1761548251,13322.299525279996,420.9549400800024,54105.32746344001 2025-10-27,06:57:33.000,300,11065934,-795,0,1761548252,13322.18500800999,420.88444878000155,54104.87330064001 2025-10-27,06:57:34.000,300,11065923,-795,0,1761548253,13322.198480629995,420.9408418200037,54105.355411920005 2025-10-27,06:57:35.000,300,11065947,-795,0,1761548254,13322.26584372999,420.93379269000434,54105.43925736 2025-10-27,06:57:36.000,300,11065974,-795,0,1761548255,13322.299525279996,420.9408418200037,54105.43925736 2025-10-27,06:57:37.000,300,11065946,-795,0,1761548256,13322.26584372999,420.9619892100018,54105.4881672 2025-10-27,06:57:38.000,300,11065956,-795,0,1761548257,13322.33320683,420.98313659999985,54105.22265664 2025-10-27,06:57:39.000,300,11065960,-795,0,1761548258,13322.24563479999,420.91969442999834,54105.09688848 2025-10-27,06:57:40.000,300,11065952,-795,0,1761548259,13322.279316349995,420.9619892100018,54105.20868240001 2025-10-27,06:57:41.000,300,11065955,-795,0,1761548260,13322.360152069996,420.98313659999985,54105.57899976 2025-10-27,06:57:42.000,300,11065948,-795,0,1761548261,13322.30626158999,420.9760874700005,54105.41130888 2025-10-27,06:57:43.000,300,11065980,-795,0,1761548262,13322.346679449991,420.96903834000113,54105.54406416001 2025-10-27,06:57:44.000,300,11065914,-795,0,1761548263,13322.35341576,420.9408418200037,54105.453231600004 2025-10-27,06:57:45.000,300,11065977,-795,0,1761548264,13322.346679449991,420.9408418200037,54105.15977256001 2025-10-27,06:57:46.000,300,11065977,-795,0,1761548265,13322.360152069996,420.9267435599977,54105.22964376001 2025-10-27,06:57:47.000,300,11065995,-795,0,1761548266,13322.41404255,420.9267435599977,54105.25759224001 2025-10-27,06:57:48.000,300,11065997,-795,0,1761548267,13322.407306239991,420.9619892100018,54105.53707704 2025-10-27,06:57:49.000,300,11065965,-795,0,1761548268,13322.27258004,420.94789095000306,54105.236630880005 2025-10-27,06:57:50.000,300,11065973,-795,0,1761548269,13322.32647051999,420.9619892100018,54105.27855360001 2025-10-27,06:57:51.000,300,11065996,-795,0,1761548270,13322.339943139996,420.9760874700005,54105.27855360001 2025-10-27,06:57:52.000,300,11065972,-795,0,1761548271,13322.39383362,420.93379269000434,54105.08990136001 2025-10-27,06:57:53.000,300,11065937,-795,0,1761548272,13322.387097309991,420.9619892100018,54105.12483696 2025-10-27,06:57:54.000,300,11065955,-795,0,1761548273,13322.39383362,420.9760874700005,54105.08291424001 2025-10-27,06:57:55.000,300,11065940,-795,0,1761548274,13322.420778859996,420.99723485999857,54105.404321760005 2025-10-27,06:57:56.000,300,11065963,-795,0,1761548275,13322.434251480001,421.04657877000136,54105.523102800005 2025-10-27,06:57:57.000,300,11065966,-795,0,1761548276,13322.434251480001,421.04657877000136,54105.46720584001 2025-10-27,06:57:59.000,300,11065982,-795,0,1761548278,13322.360152069996,421.0747752899988,54105.117849840004 2025-10-27,06:58:01.000,300,11065969,-795,0,1761548280,13322.339943139996,421.1029718100035,54104.97810744 2025-10-27,06:58:02.000,300,11065950,-795,0,1761548281,13322.420778859996,421.1593648499984,54105.55105128 2025-10-27,06:58:03.000,300,11065940,-795,0,1761548282,13322.41404255,421.152315719999,54105.37637328001 2025-10-27,06:58:04.000,300,11065940,-795,0,1761548283,13322.447724099991,421.19461050000245,54105.5580384 2025-10-27,06:58:05.000,300,11065986,-795,0,1761548284,13322.474669340001,421.1593648499984,54105.46021872 2025-10-27,06:58:06.000,300,11065958,-795,0,1761548285,13322.39383362,421.1875613700031,54105.068940000005 2025-10-27,06:58:07.000,300,11065962,-795,0,1761548286,13322.37362469,421.1593648499984,54105.04099152001 2025-10-27,06:58:08.000,300,11066013,-795,0,1761548287,13322.39383362,421.2087087600012,54105.06195288001 2025-10-27,06:58:09.000,300,11065932,-795,0,1761548288,13322.35341576,421.2087087600012,54105.25759224001 2025-10-27,06:58:10.000,300,11065969,-795,0,1761548289,13322.474669340001,421.2369052799986,54105.63489672001 2025-10-27,06:58:11.000,300,11065980,-795,0,1761548290,13322.407306239991,421.2016596300018,54105.37637328001 2025-10-27,06:58:12.000,300,11065964,-795,0,1761548291,13322.454460410001,421.22985614999925,54105.49515432001 2025-10-27,06:58:13.000,300,11066000,-795,0,1761548292,13322.488141959991,421.21575789000053,54105.22265664 2025-10-27,06:58:14.000,300,11065978,-795,0,1761548293,13322.440987789996,421.2087087600012,54105.20868240001 2025-10-27,06:58:15.000,300,11065974,-795,0,1761548294,13322.461196719996,421.19461050000245,54105.236630880005 2025-10-27,06:58:16.000,300,11065965,-795,0,1761548295,13322.39383362,421.19461050000245,54105.46021872 2025-10-27,06:58:17.000,300,11065994,-795,0,1761548296,13322.420778859996,421.18051224000374,54105.41130888 2025-10-27,06:58:18.000,300,11066006,-795,0,1761548297,13322.494878270001,421.11002094000287,54105.63489672001 2025-10-27,06:58:19.000,300,11065966,-795,0,1761548298,13322.508350889992,421.1382174600003,54105.61393536001 2025-10-27,06:58:20.000,300,11065961,-795,0,1761548299,13322.575713990002,421.06772615999944,54105.41829600001 2025-10-27,06:58:21.000,300,11065916,-795,0,1761548300,13322.481405649996,421.039529640002,54105.1038756 2025-10-27,06:58:22.000,300,11065968,-795,0,1761548301,13322.542032439997,420.9760874700005,54105.27855360001 2025-10-27,06:58:23.000,300,11066005,-795,0,1761548302,13322.528559819992,421.00428398999793,54105.53008992 2025-10-27,06:58:24.000,300,11065991,-795,0,1761548303,13322.575713990002,420.94789095000306,54105.641883840006 2025-10-27,06:58:25.000,300,11065983,-795,0,1761548304,13322.582450299997,420.9408418200037,54105.63489672001 2025-10-27,06:58:26.000,300,11065960,-795,0,1761548305,13322.582450299997,420.912645299999,54105.474192960006 2025-10-27,06:58:27.000,300,11065960,-795,0,1761548306,13322.542032439997,420.86330139000347,54105.21566952 2025-10-27,06:58:28.000,300,11065985,-795,0,1761548307,13322.595922920002,420.8421539999981,54105.3134892 2025-10-27,06:58:29.000,300,11065947,-795,0,1761548308,13322.595922920002,420.8421539999981,54105.25759224001 2025-10-27,06:58:30.000,300,11065983,-795,0,1761548309,13322.589186609992,420.79985922000196,54105.61393536001 2025-10-27,06:58:31.000,300,11066003,-795,0,1761548310,13322.481405649996,420.82100661000004,54105.32746344001 2025-10-27,06:58:32.000,300,11065934,-795,0,1761548311,13322.494878270001,420.8069083500013,54105.355411920005 2025-10-27,06:58:33.000,300,11065943,-795,0,1761548312,13322.488141959991,420.7928100900026,54105.27156648 2025-10-27,06:58:34.000,300,11065927,-795,0,1761548313,13322.501614579996,420.7293679200011,54104.98509456 2025-10-27,06:58:35.000,300,11065938,-795,0,1761548314,13322.528559819992,420.7293679200011,54105.020030160005 2025-10-27,06:58:36.000,300,11065968,-795,0,1761548315,13322.575713990002,420.7434661799998,54105.16675968 2025-10-27,06:58:37.000,300,11065918,-795,0,1761548316,13322.454460410001,420.75756443999853,54105.36239904 2025-10-27,06:58:38.000,300,11065949,-795,0,1761548317,13322.494878270001,420.7293679200011,54105.474192960006 2025-10-27,06:58:39.000,300,11066030,-795,0,1761548318,13322.494878270001,420.75756443999853,54105.4881672 2025-10-27,06:58:40.000,300,11065973,-795,0,1761548319,13322.467933029991,420.68707313999766,54105.39034752 2025-10-27,06:58:41.000,300,11065981,-795,0,1761548320,13322.407306239991,420.70117140000366,54105.11086272001 2025-10-27,06:58:42.000,300,11065993,-795,0,1761548321,13322.461196719996,420.708220530003,54105.117849840004 2025-10-27,06:58:43.000,300,11065977,-795,0,1761548322,13322.474669340001,420.708220530003,54105.20868240001 2025-10-27,06:58:44.000,300,11066002,-795,0,1761548323,13322.481405649996,420.7152696600024,54105.50214144 2025-10-27,06:58:45.000,300,11065967,-795,0,1761548324,13322.440987789996,420.75756443999853,54105.51611568001 2025-10-27,06:58:46.000,300,11065937,-795,0,1761548325,13322.427515169991,420.72231879000174,54105.355411920005 2025-10-27,06:58:47.000,300,11065982,-795,0,1761548326,13322.454460410001,420.72231879000174,54105.306502080006 2025-10-27,06:58:48.000,300,11066025,-795,0,1761548327,13322.481405649996,420.6588766200002,54105.15977256001 2025-10-27,06:58:49.000,300,11065941,-795,0,1761548328,13322.494878270001,420.6941222700043,54105.20169528 2025-10-27,06:58:50.000,300,11065986,-795,0,1761548329,13322.508350889992,420.63772923000215,54105.07592712 2025-10-27,06:58:51.000,300,11065990,-795,0,1761548330,13322.481405649996,420.6659257499996,54105.3134892 2025-10-27,06:58:52.000,300,11065951,-795,0,1761548331,13322.521823509996,420.6659257499996,54105.41829600001 2025-10-27,06:58:53.000,300,11065931,-795,0,1761548332,13322.542032439997,420.65182749000087,54105.4881672 2025-10-27,06:58:54.000,300,11066004,-795,0,1761548333,13322.575713990002,420.6306801000028,54105.34143768 2025-10-27,06:58:55.000,300,11065992,-795,0,1761548334,13322.582450299997,420.57428706000064,54105.16675968 2025-10-27,06:58:56.000,300,11065970,-795,0,1761548335,13322.555505060001,420.5460905400032,54104.97810744 2025-10-27,06:58:57.000,300,11065989,-795,0,1761548336,13322.528559819992,420.57428706000064,54104.94317184001 2025-10-27,06:58:58.000,300,11066022,-795,0,1761548337,13322.616131850002,420.58838531999936,54105.453231600004 2025-10-27,06:58:59.000,300,11065988,-795,0,1761548338,13322.622868159997,420.58838531999936,54105.474192960006 2025-10-27,06:59:00.000,300,11065967,-795,0,1761548339,13322.676758640002,420.55313967000257,54105.48118008 2025-10-27,06:59:01.000,300,11065931,-795,0,1761548340,13322.616131850002,420.57428706000064,54105.29252784 2025-10-27,06:59:02.000,300,11065997,-795,0,1761548341,13322.602659229997,420.5601888000019,54105.04099152001 2025-10-27,06:59:03.000,300,11065915,-795,0,1761548342,13322.602659229997,420.58133619,54105.15278544 2025-10-27,06:59:04.000,300,11065971,-795,0,1761548343,13322.595922920002,420.5178940199985,54105.138811200006 2025-10-27,06:59:05.000,300,11065929,-795,0,1761548344,13322.602659229997,420.5672379300013,54105.50214144 2025-10-27,06:59:06.000,300,11065957,-795,0,1761548345,13322.582450299997,420.57428706000064,54105.46720584001 2025-10-27,06:59:07.000,300,11065979,-795,0,1761548346,13322.562241369997,420.58133619,54105.43227024 2025-10-27,06:59:08.000,300,11065991,-795,0,1761548347,13322.622868159997,420.55313967000257,54105.53008992 2025-10-27,06:59:09.000,300,11065947,-795,0,1761548348,13322.555505060001,420.58133619,54105.243618 2025-10-27,06:59:10.000,300,11065954,-795,0,1761548349,13322.535296130001,420.5601888000019,54105.20169528 2025-10-27,06:59:11.000,300,11065962,-795,0,1761548350,13322.41404255,420.58133619,54105.00605592 2025-10-27,06:59:12.000,300,11065994,-795,0,1761548351,13322.400569929996,420.58838531999936,54105.3134892 2025-10-27,06:59:13.000,300,11066001,-795,0,1761548352,13322.346679449991,420.57428706000064,54105.29951496001 2025-10-27,06:59:14.000,300,11065952,-795,0,1761548353,13322.474669340001,420.58838531999936,54105.4881672 2025-10-27,06:59:15.000,300,11065970,-795,0,1761548354,13322.454460410001,420.55313967000257,54105.42528312001 2025-10-27,06:59:16.000,300,11065925,-795,0,1761548355,13322.501614579996,420.51084488999913,54105.16675968 2025-10-27,06:59:17.000,300,11065979,-795,0,1761548356,13322.39383362,420.4967466300004,54105.01304304001 2025-10-27,06:59:18.000,300,11065932,-795,0,1761548357,13322.346679449991,420.48969750000106,54104.92221048001 2025-10-27,06:59:19.000,300,11065924,-795,0,1761548358,13322.39383362,420.52494314999785,54105.285540720004 2025-10-27,06:59:20.000,300,11065933,-795,0,1761548359,13322.440987789996,420.4967466300004,54105.39733464001 2025-10-27,06:59:21.000,300,11065945,-795,0,1761548360,13322.380360999996,420.4826483700017,54105.29252784 2025-10-27,06:59:22.000,300,11065919,-795,0,1761548361,13322.427515169991,420.4474027200049,54105.25759224001 2025-10-27,06:59:23.000,300,11065994,-795,0,1761548362,13322.39383362,420.4333044599989,54104.9990688 2025-10-27,06:59:24.000,300,11065953,-795,0,1761548363,13322.440987789996,420.41215707000083,54105.08990136001 2025-10-27,06:59:25.000,300,11065968,-795,0,1761548364,13322.41404255,420.41215707000083,54105.117849840004 2025-10-27,06:59:26.000,300,11066020,-795,0,1761548365,13322.420778859996,420.41215707000083,54105.243618 2025-10-27,06:59:27.000,300,11065962,-795,0,1761548366,13322.400569929996,420.3980588100021,54105.25759224001 2025-10-27,06:59:28.000,300,11065955,-795,0,1761548367,13322.434251480001,420.3839605500034,54105.25060512001 2025-10-27,06:59:29.000,300,11065991,-795,0,1761548368,13322.461196719996,420.34166576999996,54105.22265664 2025-10-27,06:59:30.000,300,11065934,-795,0,1761548369,13322.434251480001,420.32756751000124,54105.11086272001 2025-10-27,06:59:31.000,300,11065921,-795,0,1761548370,13322.387097309991,420.29232186000445,54104.97810744 2025-10-27,06:59:32.000,300,11065976,-795,0,1761548371,13322.420778859996,420.3134692500025,54105.020030160005 2025-10-27,06:59:33.000,300,11065918,-795,0,1761548372,13322.440987789996,420.32756751000124,54105.404321760005 2025-10-27,06:59:34.000,300,11065983,-795,0,1761548373,13322.407306239991,420.30642012000317,54105.43925736 2025-10-27,06:59:35.000,300,11065988,-795,0,1761548374,13322.380360999996,420.2570762100004,54105.20169528 2025-10-27,06:59:36.000,300,11065984,-795,0,1761548375,13322.3129979,420.2218305600036,54104.9291976 2025-10-27,06:59:37.000,300,11065977,-795,0,1761548376,13322.339943139996,420.2359288200023,54104.96413320001 2025-10-27,06:59:38.000,300,11066000,-795,0,1761548377,13322.400569929996,420.24297795000166,54105.138811200006 2025-10-27,06:59:39.000,300,11065962,-795,0,1761548378,13322.420778859996,420.2218305600036,54105.20169528 2025-10-27,06:59:40.000,300,11065980,-795,0,1761548379,13322.420778859996,420.2218305600036,54105.46021872 2025-10-27,06:59:41.000,300,11065934,-795,0,1761548380,13322.279316349995,420.20773230000486,54105.117849840004 2025-10-27,06:59:42.000,300,11065950,-795,0,1761548381,13322.3129979,420.20773230000486,54105.355411920005 2025-10-27,06:59:43.000,300,11065931,-795,0,1761548382,13322.380360999996,420.1865849099995,54105.20169528 2025-10-27,06:59:44.000,300,11065932,-795,0,1761548383,13322.41404255,420.2147814300042,54105.14579832 2025-10-27,06:59:45.000,300,11065951,-795,0,1761548384,13322.400569929996,420.17953578000015,54105.1737468 2025-10-27,06:59:46.000,300,11065942,-795,0,1761548385,13322.360152069996,420.2218305600036,54105.09688848 2025-10-27,06:59:47.000,300,11065985,-795,0,1761548386,13322.39383362,420.24297795000166,54105.34842480001 2025-10-27,06:59:48.000,300,11066020,-795,0,1761548387,13322.420778859996,420.24297795000166,54105.5580384 2025-10-27,06:59:49.000,300,11065993,-795,0,1761548388,13322.420778859996,420.27822359999846,54105.474192960006 2025-10-27,06:59:50.000,300,11065990,-795,0,1761548389,13322.420778859996,420.2852727299978,54105.27855360001 2025-10-27,06:59:51.000,300,11065986,-795,0,1761548390,13322.28605265999,420.2570762100004,54104.91522336001 2025-10-27,06:59:52.000,300,11065968,-795,0,1761548391,13322.32647051999,420.26412533999974,54104.950158960004 2025-10-27,06:59:53.000,300,11065947,-795,0,1761548392,13322.339943139996,420.26412533999974,54104.97810744 2025-10-27,06:59:54.000,300,11065994,-795,0,1761548393,13322.41404255,420.32756751000124,54105.41829600001 2025-10-27,06:59:55.000,300,11065991,-795,0,1761548394,13322.427515169991,420.2993709900038,54105.453231600004 2025-10-27,06:59:56.000,300,11066007,-795,0,1761548395,13322.420778859996,420.32756751000124,54105.37637328001 2025-10-27,06:59:57.000,300,11065976,-795,0,1761548396,13322.366888379991,420.3205183800019,54105.068940000005 2025-10-27,06:59:58.000,300,11065927,-795,0,1761548397,13322.360152069996,420.3557640299987,54104.95714608 2025-10-27,06:59:59.000,300,11065963,-795,0,1761548398,13322.366888379991,420.3557640299987,54105.07592712 2025-10-27,07:00:00.000,300,11065942,-795,0,1761548399,13322.387097309991,420.3487148999993,54105.05496576 2025-10-27,07:00:01.000,300,11065987,-795,0,1761548400,13322.27258004,420.39100968000275,54105.15977256001 2025-10-27,07:00:02.000,300,11065971,-795,0,1761548401,13322.30626158999,420.3980588100021,54105.37637328001 2025-10-27,07:00:03.000,300,11065952,-795,0,1761548402,13322.39383362,420.37691142000403,54105.50912856 2025-10-27,07:00:04.000,300,11065924,-795,0,1761548403,13322.37362469,420.42625532999955,54105.34842480001 2025-10-27,07:00:05.000,300,11065956,-795,0,1761548404,13322.380360999996,420.3839605500034,54105.13182408001 2025-10-27,07:00:06.000,300,11065957,-795,0,1761548405,13322.39383362,420.3839605500034,54105.1038756 2025-10-27,07:00:07.000,300,11065944,-795,0,1761548406,13322.28605265999,420.37691142000403,54104.98509456 2025-10-27,07:00:08.000,300,11065946,-795,0,1761548407,13322.279316349995,420.3698622900047,54105.22265664 2025-10-27,07:00:09.000,300,11065990,-795,0,1761548408,13322.360152069996,420.3698622900047,54105.453231600004 2025-10-27,07:00:10.000,300,11065950,-795,0,1761548409,13322.366888379991,420.37691142000403,54105.49515432001 2025-10-27,07:00:11.000,300,11065964,-795,0,1761548410,13322.299525279996,420.36281315999804,54105.01304304001 2025-10-27,07:00:12.000,300,11065983,-795,0,1761548411,13322.366888379991,420.32756751000124,54105.12483696 2025-10-27,07:00:13.000,300,11065902,-795,0,1761548412,13322.400569929996,420.3346166400006,54105.117849840004 2025-10-27,07:00:14.000,300,11065982,-635,0,1761548413,13322.39383362,420.29232186000445,54105.1038756 2025-10-27,07:00:15.000,300,11065997,-795,0,1761548414,13322.360152069996,420.3487148999993,54105.404321760005 2025-10-27,07:00:16.000,300,11065948,-795,0,1761548415,13322.28605265999,420.29232186000445,54105.26457936 2025-10-27,07:00:17.000,300,11065954,-795,0,1761548416,13322.25237111,420.32756751000124,54105.27156648 2025-10-27,07:00:18.000,300,11065943,-795,0,1761548417,13322.366888379991,420.2711744699991,54105.27156648 2025-10-27,07:00:19.000,300,11065963,-795,0,1761548418,13322.407306239991,420.2852727299978,54105.187721040005 2025-10-27,07:00:20.000,300,11065946,-795,0,1761548419,13322.35341576,420.3205183800019,54104.98509456 2025-10-27,07:00:21.000,300,11065885,-795,0,1761548420,13322.279316349995,420.29232186000445,54104.92221048001 2025-10-27,07:00:22.000,300,11065948,-795,0,1761548421,13322.339943139996,420.3205183800019,54105.39733464001 2025-10-27,07:00:23.000,300,11065951,-795,0,1761548422,13322.28605265999,420.3134692500025,54105.306502080006 2025-10-27,07:00:24.000,300,11065975,-795,0,1761548423,13322.420778859996,420.29232186000445,54105.620922480004 2025-10-27,07:00:25.000,300,11065971,-795,0,1761548424,13322.387097309991,420.2993709900038,54105.42528312001 2025-10-27,07:00:26.000,300,11065987,-795,0,1761548425,13322.380360999996,420.2711744699991,54105.243618 2025-10-27,07:00:27.000,300,11065974,-795,0,1761548426,13322.39383362,420.2359288200023,54105.187721040005 2025-10-27,07:00:28.000,300,11065988,-795,0,1761548427,13322.440987789996,420.2359288200023,54105.33445056 2025-10-27,07:00:29.000,300,11065941,-795,0,1761548428,13322.407306239991,420.3205183800019,54105.55105128 2025-10-27,07:00:30.000,300,11065965,-795,0,1761548429,13322.41404255,420.2993709900038,54105.57899976 2025-10-27,07:00:31.000,300,11065983,-795,0,1761548430,13322.346679449991,420.2852727299978,54105.34143768 2025-10-27,07:00:32.000,300,11065965,-795,0,1761548431,13322.35341576,420.26412533999974,54105.20169528 2025-10-27,07:00:33.000,300,11065955,-795,0,1761548432,13322.32647051999,420.2993709900038,54105.1038756 2025-10-27,07:00:34.000,300,11065951,-795,0,1761548433,13322.360152069996,420.27822359999846,54105.243618 2025-10-27,07:00:35.000,300,11065918,-795,0,1761548434,13322.387097309991,420.30642012000317,54105.306502080006 2025-10-27,07:00:36.000,300,11065942,-795,0,1761548435,13322.28605265999,420.29232186000445,54105.44624448001 2025-10-27,07:00:37.000,300,11065975,-795,0,1761548436,13322.259107419995,420.2852727299978,54105.22964376001 2025-10-27,07:00:38.000,300,11065941,-795,0,1761548437,13322.339943139996,420.30642012000317,54105.42528312001 2025-10-27,07:00:39.000,300,11065985,-795,0,1761548438,13322.366888379991,420.27822359999846,54105.285540720004 2025-10-27,07:00:40.000,300,11065953,-795,0,1761548439,13322.33320683,420.24297795000166,54105.22265664 2025-10-27,07:00:41.000,300,11065986,-795,0,1761548440,13322.25237111,420.250027080001,54104.93618472 2025-10-27,07:00:42.000,300,11065937,-795,0,1761548441,13322.33320683,420.2711744699991,54105.14579832 2025-10-27,07:00:43.000,300,11065982,-795,0,1761548442,13322.407306239991,420.2993709900038,54105.60694824 2025-10-27,07:00:44.000,300,11065972,-795,0,1761548443,13322.400569929996,420.29232186000445,54105.51611568001 2025-10-27,07:00:45.000,300,11065941,-795,0,1761548444,13322.360152069996,420.2711744699991,54105.523102800005 2025-10-27,07:00:46.000,300,11065964,-795,0,1761548445,13322.32647051999,420.20068316999823,54105.08291424001 2025-10-27,07:00:47.000,300,11065995,-795,0,1761548446,13322.37362469,420.2359288200023,54105.07592712 2025-10-27,07:00:48.000,300,11065981,-795,0,1761548447,13322.339943139996,420.2147814300042,54105.19470816 2025-10-27,07:00:49.000,300,11065966,-795,0,1761548448,13322.37362469,420.2218305600036,54105.22964376001 2025-10-27,07:00:50.000,300,11065905,-795,0,1761548449,13322.30626158999,420.29232186000445,54105.43925736 2025-10-27,07:00:51.000,300,11065933,-795,0,1761548450,13322.29278897,420.2359288200023,54105.32746344001 2025-10-27,07:00:52.000,300,11065989,-795,0,1761548451,13322.366888379991,420.2711744699991,54105.43227024 2025-10-27,07:00:53.000,300,11065994,-795,0,1761548452,13322.279316349995,420.22887969000294,54104.97810744 2025-10-27,07:00:54.000,300,11065978,-795,0,1761548453,13322.3129979,420.250027080001,54105.16675968 2025-10-27,07:00:55.000,300,11065975,-795,0,1761548454,13322.299525279996,420.2570762100004,54105.18073392001 2025-10-27,07:00:56.000,300,11065974,-795,0,1761548455,13322.25237111,420.2852727299978,54105.15278544 2025-10-27,07:00:57.000,300,11065983,-795,0,1761548456,13322.26584372999,420.2711744699991,54105.42528312001 2025-10-27,07:00:58.000,300,11066014,-795,0,1761548457,13322.299525279996,420.29232186000445,54105.46021872 2025-10-27,07:00:59.000,300,11065934,-795,0,1761548458,13322.380360999996,420.26412533999974,54105.61393536001 2025-10-27,07:01:00.000,300,11065974,-795,0,1761548459,13322.380360999996,420.2993709900038,54105.355411920005 2025-10-27,07:01:01.000,300,11065962,-795,0,1761548460,13322.238898489995,420.250027080001,54104.93618472 2025-10-27,07:01:02.000,300,11065955,-795,0,1761548461,13322.339943139996,420.22887969000294,54105.138811200006 2025-10-27,07:01:03.000,300,11065964,-795,0,1761548462,13322.33320683,420.26412533999974,54105.16675968 2025-10-27,07:01:04.000,300,11065952,-795,0,1761548463,13322.35341576,420.27822359999846,54105.46720584001 2025-10-27,07:01:05.000,300,11065980,-795,0,1761548464,13322.35341576,420.2993709900038,54105.53707704 2025-10-27,07:01:06.000,300,11065968,-795,0,1761548465,13322.380360999996,420.29232186000445,54105.572012640005 2025-10-27,07:01:07.000,300,11066034,-795,0,1761548466,13322.339943139996,420.26412533999974,54105.25759224001 2025-10-27,07:01:08.000,300,11065999,-795,0,1761548467,13322.400569929996,420.24297795000166,54105.34842480001 2025-10-27,07:01:09.000,300,11065971,-795,0,1761548468,13322.407306239991,420.250027080001,54105.33445056 2025-10-27,07:01:10.000,300,11065972,-795,0,1761548469,13322.39383362,420.250027080001,54105.36938616 2025-10-27,07:01:11.000,300,11065981,-795,0,1761548470,13322.33320683,420.3134692500025,54105.4881672 2025-10-27,07:01:12.000,300,11065966,-795,0,1761548471,13322.360152069996,420.2993709900038,54105.53707704 2025-10-27,07:01:13.000,300,11065959,-795,0,1761548472,13322.37362469,420.3487148999993,54105.53707704 2025-10-27,07:01:14.000,300,11065964,-795,0,1761548473,13322.387097309991,420.2852727299978,54105.48118008 2025-10-27,07:01:15.000,300,11065953,-795,0,1761548474,13322.39383362,420.2711744699991,54105.404321760005 2025-10-27,07:01:16.000,300,11065979,-795,0,1761548475,13322.35341576,420.3134692500025,54105.32746344001 2025-10-27,07:01:17.000,300,11065952,-795,0,1761548476,13322.319734209996,420.27822359999846,54105.13182408001 2025-10-27,07:01:18.000,300,11065957,-795,0,1761548477,13322.33320683,420.2852727299978,54105.44624448001 2025-10-27,07:01:19.000,300,11065984,-795,0,1761548478,13322.319734209996,420.3346166400006,54105.572012640005 2025-10-27,07:01:20.000,300,11065978,-795,0,1761548479,13322.35341576,420.36281315999804,54105.523102800005 2025-10-27,07:01:21.000,300,11065952,-795,0,1761548480,13322.27258004,420.2852727299978,54105.07592712 2025-10-27,07:01:22.000,300,11065982,-795,0,1761548481,13322.366888379991,420.3134692500025,54105.18073392001 2025-10-27,07:01:23.000,300,11065964,-795,0,1761548482,13322.366888379991,420.32756751000124,54105.243618 2025-10-27,07:01:24.000,300,11065980,-795,0,1761548483,13322.39383362,420.3557640299987,54105.285540720004 2025-10-27,07:01:25.000,300,11065965,-795,0,1761548484,13322.366888379991,420.3205183800019,54105.53008992 2025-10-27,07:01:26.000,300,11065975,-795,0,1761548485,13322.339943139996,420.3698622900047,54105.39733464001 2025-10-27,07:01:27.000,300,11065966,-795,0,1761548486,13322.360152069996,420.34166576999996,54105.43925736 2025-10-27,07:01:28.000,300,11065958,-795,0,1761548487,13322.279316349995,420.3487148999993,54105.138811200006 2025-10-27,07:01:29.000,300,11065951,-795,0,1761548488,13322.319734209996,420.32756751000124,54105.15977256001 2025-10-27,07:01:30.000,300,11065978,-795,0,1761548489,13322.29278897,420.36281315999804,54105.11086272001 2025-10-27,07:01:31.000,300,11065985,-795,0,1761548490,13322.238898489995,420.37691142000403,54105.09688848 2025-10-27,07:01:32.000,300,11065974,-795,0,1761548491,13322.28605265999,420.40510794000147,54105.44624448001 2025-10-27,07:01:33.000,300,11065923,-795,0,1761548492,13322.238898489995,420.40510794000147,54105.25759224001 2025-10-27,07:01:34.000,300,11065950,-795,0,1761548493,13322.3129979,420.44035358999827,54105.41130888 2025-10-27,07:01:35.000,300,11065956,-795,0,1761548494,13322.26584372999,420.39100968000275,54105.22964376001 2025-10-27,07:01:36.000,300,11065937,-795,0,1761548495,13322.32647051999,420.37691142000403,54105.243618 2025-10-27,07:01:37.000,300,11065953,-795,0,1761548496,13322.238898489995,420.34166576999996,54105.020030160005 2025-10-27,07:01:38.000,300,11065969,-795,0,1761548497,13322.23216218,420.37691142000403,54104.971120320006 2025-10-27,07:01:39.000,300,11065948,-795,0,1761548498,13322.407306239991,420.4192062000002,54105.66284520001 2025-10-27,07:01:40.000,300,11065947,-795,0,1761548499,13322.37362469,420.4192062000002,54105.641883840006 2025-10-27,07:01:41.000,300,11065922,-795,0,1761548500,13322.21195325,420.3487148999993,54105.25759224001 2025-10-27,07:01:42.000,300,11066001,-755,0,1761548501,13322.27258004,420.3839605500034,54105.3833604 2025-10-27,07:01:43.000,300,11065950,-795,0,1761548502,13322.319734209996,420.36281315999804,54105.20868240001 2025-10-27,07:01:44.000,300,11065985,-795,0,1761548503,13322.3129979,420.37691142000403,54105.25759224001 2025-10-27,07:01:45.000,300,11065983,-795,0,1761548504,13322.35341576,420.3839605500034,54105.37637328001 2025-10-27,07:01:46.000,300,11065955,-795,0,1761548505,13322.32647051999,420.3980588100021,54105.641883840006 2025-10-27,07:01:47.000,300,11065996,-795,0,1761548506,13322.33320683,420.40510794000147,54105.54406416001 2025-10-27,07:01:48.000,300,11065980,-795,0,1761548507,13322.360152069996,420.45445185000426,54105.71175504001 2025-10-27,07:01:49.000,300,11065961,-795,0,1761548508,13322.35341576,420.3980588100021,54105.49515432001 2025-10-27,07:01:50.000,300,11065966,-795,0,1761548509,13322.360152069996,420.41215707000083,54105.29951496001 2025-10-27,07:01:51.000,300,11065995,-795,0,1761548510,13322.24563479999,420.4474027200049,54105.14579832 2025-10-27,07:01:52.000,300,11065991,-795,0,1761548511,13322.27258004,420.39100968000275,54105.20169528 2025-10-27,07:01:53.000,300,11065991,-795,0,1761548512,13322.27258004,420.45445185000426,54105.54406416001 2025-10-27,07:01:54.000,300,11065962,-795,0,1761548513,13322.380360999996,420.4474027200049,54105.76066488001 2025-10-27,07:01:55.000,300,11065989,-675,0,1761548514,13322.346679449991,420.4615009800036,54105.68380656001 2025-10-27,07:01:56.000,300,11065925,-795,0,1761548515,13322.198480629995,420.47559924000234,54105.25060512001 2025-10-27,07:01:57.000,300,11065961,-795,0,1761548516,13322.28605265999,420.4333044599989,54105.117849840004 2025-10-27,07:01:58.000,300,11065959,-795,0,1761548517,13322.27258004,420.44035358999827,54105.236630880005 2025-10-27,07:01:59.000,300,11065980,-795,0,1761548518,13322.27258004,420.4474027200049,54105.29252784 2025-10-27,07:02:00.000,300,11065976,-795,0,1761548519,13322.29278897,420.47559924000234,54105.65585808 2025-10-27,07:02:01.000,300,11065934,-795,0,1761548520,13322.18500800999,420.44035358999827,54105.49515432001 2025-10-27,07:02:02.000,300,11065893,-795,0,1761548521,13322.259107419995,420.4615009800036,54105.60694824 2025-10-27,07:02:03.000,300,11065945,-795,0,1761548522,13322.319734209996,420.4826483700017,54105.5580384 2025-10-27,07:02:04.000,300,11065943,-795,0,1761548523,13322.33320683,420.4474027200049,54105.39034752 2025-10-27,07:02:05.000,300,11065949,-795,0,1761548524,13322.27258004,420.468550110003,54105.34143768 2025-10-27,07:02:06.000,300,11065971,-795,0,1761548525,13322.218689559995,420.45445185000426,54105.21566952 2025-10-27,07:02:07.000,300,11065875,-795,0,1761548526,13322.24563479999,420.5178940199985,54105.59297400001 2025-10-27,07:02:08.000,300,11065981,-795,0,1761548527,13322.279316349995,420.468550110003,54105.64887096 2025-10-27,07:02:09.000,300,11066023,-795,0,1761548528,13322.299525279996,420.468550110003,54105.66284520001 2025-10-27,07:02:10.000,300,11065995,-795,0,1761548529,13322.26584372999,420.51084488999913,54105.53707704 2025-10-27,07:02:11.000,300,11065957,-795,0,1761548530,13322.178271699995,420.4967466300004,54105.1737468 2025-10-27,07:02:12.000,300,11065973,-795,0,1761548531,13322.238898489995,420.468550110003,54105.21566952 2025-10-27,07:02:13.000,300,11065958,-795,0,1761548532,13322.26584372999,420.47559924000234,54105.27855360001 2025-10-27,07:02:14.000,300,11065947,-795,0,1761548533,13322.25237111,420.5037957599998,54105.620922480004 2025-10-27,07:02:15.000,300,11065962,-795,0,1761548534,13322.238898489995,420.5178940199985,54105.60694824 2025-10-27,07:02:16.000,300,11065966,-795,0,1761548535,13322.178271699995,420.51084488999913,54105.523102800005 2025-10-27,07:02:17.000,300,11065989,-795,0,1761548536,13322.178271699995,420.51084488999913,54105.36239904 2025-10-27,07:02:18.000,300,11065964,-795,0,1761548537,13322.24563479999,420.51084488999913,54105.355411920005 2025-10-27,07:02:19.000,300,11065956,-795,0,1761548538,13322.30626158999,420.53904141000385,54105.355411920005 2025-10-27,07:02:20.000,300,11065948,-795,0,1761548539,13322.279316349995,420.5178940199985,54105.306502080006 2025-10-27,07:02:21.000,300,11065905,-795,0,1761548540,13322.10417228999,420.62363097000343,54105.41829600001 2025-10-27,07:02:22.000,300,11065938,-795,0,1761548541,13322.198480629995,420.57428706000064,54105.51611568001 2025-10-27,07:02:23.000,300,11065971,-795,0,1761548542,13322.24563479999,420.57428706000064,54105.4881672 2025-10-27,07:02:24.000,300,11066007,-795,0,1761548543,13322.259107419995,420.5178940199985,54105.453231600004 2025-10-27,07:02:25.000,300,11065954,-795,0,1761548544,13322.24563479999,420.5601888000019,54105.34143768 2025-10-27,07:02:26.000,300,11065937,-795,0,1761548545,13322.18500800999,420.5460905400032,54105.32746344001 2025-10-27,07:02:27.000,300,11065993,-795,0,1761548546,13322.20521693999,420.5601888000019,54105.32746344001 2025-10-27,07:02:28.000,300,11065991,-795,0,1761548547,13322.339943139996,420.6024835799981,54105.858484560005 2025-10-27,07:02:29.000,300,11065903,-795,0,1761548548,13322.29278897,420.6095327100047,54105.78162624001 2025-10-27,07:02:30.000,300,11065970,-795,0,1761548549,13322.29278897,420.58838531999936,54105.78162624001 2025-10-27,07:02:31.000,300,11065936,-795,0,1761548550,13322.25237111,420.57428706000064,54105.44624448001 2025-10-27,07:02:32.000,300,11065983,-795,0,1761548551,13322.20521693999,420.5672379300013,54105.29252784 2025-10-27,07:02:33.000,300,11066026,-795,0,1761548552,13322.238898489995,420.57428706000064,54105.39034752 2025-10-27,07:02:34.000,300,11065973,-795,0,1761548553,13322.29278897,420.57428706000064,54105.48118008 2025-10-27,07:02:35.000,300,11065978,-795,0,1761548554,13322.259107419995,420.6095327100047,54105.809574720006 2025-10-27,07:02:36.000,300,11065947,-795,0,1761548555,13322.25237111,420.5954344499987,54105.77463912 2025-10-27,07:02:37.000,300,11065920,-795,0,1761548556,13322.14459014999,420.6095327100047,54105.55105128 2025-10-27,07:02:38.000,300,11065947,-795,0,1761548557,13322.21195325,420.5672379300013,54105.453231600004 2025-10-27,07:02:39.000,300,11065934,-795,0,1761548558,13322.10417228999,420.5601888000019,54104.9291976 2025-10-27,07:02:40.000,300,11065962,-795,0,1761548559,13322.26584372999,420.5319922800045,54105.29951496001 2025-10-27,07:02:41.000,300,11065952,-795,0,1761548560,13322.13111753,420.5672379300013,54105.12483696 2025-10-27,07:02:42.000,300,11066032,-795,0,1761548561,13322.25237111,420.57428706000064,54105.66983232 2025-10-27,07:02:43.000,300,11066002,-795,0,1761548562,13322.18500800999,420.58838531999936,54105.4881672 2025-10-27,07:02:44.000,300,11066001,-795,0,1761548563,13322.158062769995,420.6095327100047,54105.46021872 2025-10-27,07:02:45.000,300,11065961,-795,0,1761548564,13322.25237111,420.62363097000343,54105.50912856 2025-10-27,07:02:46.000,300,11065966,-795,0,1761548565,13322.238898489995,420.58133619,54105.29951496001 2025-10-27,07:02:47.000,300,11065952,-795,0,1761548566,13322.238898489995,420.58838531999936,54105.243618 2025-10-27,07:02:48.000,300,11065983,-795,0,1761548567,13322.18500800999,420.58133619,54105.12483696 2025-10-27,07:02:49.000,300,11065973,-795,0,1761548568,13322.137853839995,420.6447783600015,54105.50912856 2025-10-27,07:02:50.000,300,11065995,-795,0,1761548569,13322.198480629995,420.6306801000028,54105.65585808 2025-10-27,07:02:51.000,300,11066005,-795,0,1761548570,13322.12438121999,420.63772923000215,54105.50214144 2025-10-27,07:02:52.000,300,11065983,-795,0,1761548571,13322.158062769995,420.58133619,54105.44624448001 2025-10-27,07:02:53.000,300,11065886,-795,0,1761548572,13322.178271699995,420.6447783600015,54105.26457936 2025-10-27,07:02:54.000,300,11065973,-795,0,1761548573,13322.198480629995,420.6306801000028,54105.22964376001 2025-10-27,07:02:55.000,300,11065993,-795,0,1761548574,13322.15132646,420.6306801000028,54105.29252784 2025-10-27,07:02:56.000,300,11065951,-795,0,1761548575,13322.117644909995,420.65182749000087,54105.43925736 2025-10-27,07:02:57.000,300,11065973,-795,0,1761548576,13322.057018119995,420.6941222700043,54105.50214144 2025-10-27,07:02:58.000,300,11065972,-795,0,1761548577,13322.158062769995,420.67297487999895,54105.66983232 2025-10-27,07:02:59.000,300,11065954,-795,0,1761548578,13322.137853839995,420.708220530003,54105.641883840006 2025-10-27,07:03:00.000,300,11065991,-795,0,1761548579,13322.14459014999,420.708220530003,54105.36239904 2025-10-27,07:03:01.000,300,11065986,-795,0,1761548580,13322.05028181,420.68707313999766,54105.04099152001 2025-10-27,07:03:02.000,300,11065966,-795,0,1761548581,13322.097435979995,420.67297487999895,54105.16675968 2025-10-27,07:03:03.000,300,11065955,-795,0,1761548582,13322.1109086,420.73641705000045,54105.53008992 2025-10-27,07:03:04.000,300,11065976,-795,0,1761548583,13322.15132646,420.70117140000366,54105.60694824 2025-10-27,07:03:05.000,300,11065987,-795,0,1761548584,13322.1109086,420.73641705000045,54105.61393536001 2025-10-27,07:03:06.000,300,11065958,-795,0,1761548585,13322.12438121999,420.7505153099992,54105.474192960006 2025-10-27,07:03:07.000,300,11066045,-795,0,1761548586,13322.14459014999,420.708220530003,54105.3134892 2025-10-27,07:03:08.000,300,11065984,-795,0,1761548587,13322.20521693999,420.7293679200011,54105.453231600004 2025-10-27,07:03:09.000,300,11065935,-795,0,1761548588,13322.16479907999,420.7434661799998,54105.36239904 2025-10-27,07:03:10.000,300,11066006,-795,0,1761548589,13322.22542586999,420.75756443999853,54105.64887096 2025-10-27,07:03:11.000,300,11065994,-795,0,1761548590,13322.08396335999,420.7505153099992,54105.49515432001 2025-10-27,07:03:12.000,300,11065966,-795,0,1761548591,13322.12438121999,420.8069083500013,54105.474192960006 2025-10-27,07:03:13.000,300,11065972,-795,0,1761548592,13322.117644909995,420.7646135699979,54105.48118008 2025-10-27,07:03:14.000,300,11066000,-795,0,1761548593,13322.158062769995,420.8069083500013,54105.34842480001 2025-10-27,07:03:15.000,300,11065996,-795,0,1761548594,13322.198480629995,420.7928100900026,54105.3833604 2025-10-27,07:03:16.000,300,11066006,-795,0,1761548595,13322.218689559995,420.78576096000324,54105.33445056 2025-10-27,07:03:17.000,300,11065950,-795,0,1761548596,13322.137853839995,420.8421539999981,54105.4881672 2025-10-27,07:03:18.000,300,11065951,-795,0,1761548597,13322.137853839995,420.82100661000004,54105.41130888 2025-10-27,07:03:19.000,300,11065968,-795,0,1761548598,13322.12438121999,420.88444878000155,54105.474192960006 2025-10-27,07:03:20.000,300,11066008,-795,0,1761548599,13322.178271699995,420.8139574800007,54105.39733464001 2025-10-27,07:03:21.000,300,11066006,-795,0,1761548600,13322.057018119995,420.8069083500013,54105.04797864 2025-10-27,07:03:22.000,300,11065983,-795,0,1761548601,13322.117644909995,420.8280557399994,54105.138811200006 2025-10-27,07:03:23.000,300,11065972,-795,0,1761548602,13322.16479907999,420.82100661000004,54105.236630880005 2025-10-27,07:03:24.000,300,11065936,-795,0,1761548603,13322.20521693999,420.86330139000347,54105.58598688001 2025-10-27,07:03:25.000,300,11065973,-795,0,1761548604,13322.137853839995,420.88444878000155,54105.5580384 2025-10-27,07:03:26.000,300,11065965,-795,0,1761548605,13322.15132646,420.8773996500022,54105.33445056 2025-10-27,07:03:27.000,300,11065953,-795,0,1761548606,13322.14459014999,420.8773996500022,54105.36938616 2025-10-27,07:03:28.000,300,11065958,-795,0,1761548607,13322.14459014999,420.8421539999981,54105.117849840004 2025-10-27,07:03:29.000,300,11065969,-555,0,1761548608,13322.198480629995,420.88444878000155,54105.236630880005 2025-10-27,07:03:30.000,300,11065943,-795,0,1761548609,13322.238898489995,420.8280557399994,54105.27855360001 2025-10-27,07:03:31.000,300,11065977,-795,0,1761548610,13322.097435979995,420.86330139000347,54105.43227024 2025-10-27,07:03:32.000,300,11065997,-795,0,1761548611,13322.21195325,420.86330139000347,54105.50912856 2025-10-27,07:03:33.000,300,11065932,-795,0,1761548612,13322.12438121999,420.912645299999,54105.37637328001 2025-10-27,07:03:34.000,300,11065934,-795,0,1761548613,13322.25237111,420.8773996500022,54105.474192960006 2025-10-27,07:03:35.000,300,11065956,-795,0,1761548614,13322.22542586999,420.8421539999981,54105.29951496001 2025-10-27,07:03:36.000,300,11065979,-795,0,1761548615,13322.22542586999,420.84920313000475,54105.32047632 2025-10-27,07:03:37.000,300,11065937,-795,0,1761548616,13322.15132646,420.88444878000155,54105.26457936 2025-10-27,07:03:38.000,300,11065912,-795,0,1761548617,13322.23216218,420.8914979100009,54105.55105128 2025-10-27,07:03:39.000,300,11065965,-795,0,1761548618,13322.238898489995,420.88444878000155,54105.65585808 2025-10-27,07:03:40.000,300,11065969,-795,0,1761548619,13322.12438121999,420.91969442999834,54105.572012640005 2025-10-27,07:03:41.000,300,11065957,-795,0,1761548620,13322.117644909995,420.88444878000155,54105.243618 2025-10-27,07:03:42.000,300,11066007,-795,0,1761548621,13322.18500800999,420.88444878000155,54105.13182408001 2025-10-27,07:03:43.000,300,11065888,-795,0,1761548622,13322.16479907999,420.912645299999,54105.15278544 2025-10-27,07:03:44.000,300,11065962,-795,0,1761548623,13322.21195325,420.89854704000027,54105.26457936 2025-10-27,07:03:45.000,300,11065980,-755,0,1761548624,13322.20521693999,420.9267435599977,54105.61393536001 2025-10-27,07:03:46.000,300,11065981,-795,0,1761548625,13322.17153539,420.93379269000434,54105.50214144 2025-10-27,07:03:47.000,300,11065945,-795,0,1761548626,13322.198480629995,420.9267435599977,54105.54406416001 2025-10-27,07:03:48.000,300,11065962,-795,0,1761548627,13322.23216218,420.9055961699996,54105.41829600001 2025-10-27,07:03:49.000,300,11065948,-795,0,1761548628,13322.198480629995,420.8914979100009,54105.20868240001 2025-10-27,07:03:50.000,300,11065985,-795,0,1761548629,13322.25237111,420.912645299999,54105.285540720004 2025-10-27,07:03:51.000,300,11066004,-795,0,1761548630,13322.16479907999,420.91969442999834,54105.15278544 2025-10-27,07:03:52.000,300,11066009,-795,0,1761548631,13322.218689559995,420.9055961699996,54105.453231600004 2025-10-27,07:03:53.000,300,11065993,-795,0,1761548632,13322.198480629995,420.912645299999,54105.50912856 2025-10-27,07:03:54.000,300,11065974,-795,0,1761548633,13322.30626158999,420.9055961699996,54105.71175504001 2025-10-27,07:03:55.000,300,11065956,-795,0,1761548634,13322.33320683,420.9408418200037,54105.5580384 2025-10-27,07:03:56.000,300,11066020,-795,0,1761548635,13322.26584372999,420.8773996500022,54105.3134892 2025-10-27,07:03:57.000,300,11065926,-795,0,1761548636,13322.20521693999,420.89854704000027,54105.20868240001 2025-10-27,07:03:58.000,300,11065922,-795,0,1761548637,13322.238898489995,420.8914979100009,54105.16675968 2025-10-27,07:03:59.000,300,11065986,-795,0,1761548638,13322.23216218,420.94789095000306,54105.51611568001 2025-10-27,07:04:00.000,300,11065980,-795,0,1761548639,13322.259107419995,420.9055961699996,54105.53008992 2025-10-27,07:04:01.000,300,11065948,-795,0,1761548640,13322.137853839995,420.9055961699996,54105.3833604 2025-10-27,07:04:02.000,300,11065947,-795,0,1761548641,13322.198480629995,420.89854704000027,54105.36239904 2025-10-27,07:04:03.000,300,11065980,-795,0,1761548642,13322.218689559995,420.84920313000475,54105.3134892 2025-10-27,07:04:04.000,300,11065991,-795,0,1761548643,13322.20521693999,420.8914979100009,54105.236630880005 2025-10-27,07:04:05.000,300,11065998,-795,0,1761548644,13322.22542586999,420.8562522600041,54105.25759224001 2025-10-27,07:04:06.000,300,11065944,-795,0,1761548645,13322.158062769995,420.9267435599977,54105.39733464001 2025-10-27,07:04:07.000,300,11065999,-795,0,1761548646,13322.17153539,420.87035052000283,54105.49515432001 2025-10-27,07:04:08.000,300,11065995,-795,0,1761548647,13322.218689559995,420.91969442999834,54105.53707704 2025-10-27,07:04:09.000,300,11065978,-795,0,1761548648,13322.178271699995,420.9408418200037,54105.453231600004 2025-10-27,07:04:10.000,300,11065990,-795,0,1761548649,13322.18500800999,420.9055961699996,54105.14579832 2025-10-27,07:04:11.000,300,11065989,-795,0,1761548650,13322.1109086,420.87035052000283,54105.07592712 2025-10-27,07:04:12.000,300,11065930,-795,0,1761548651,13322.20521693999,420.89854704000027,54105.1737468 2025-10-27,07:04:13.000,300,11065864,-795,0,1761548652,13322.198480629995,420.9549400800024,54105.60694824 2025-10-27,07:04:14.000,300,11066011,-795,0,1761548653,13322.259107419995,420.91969442999834,54105.572012640005 2025-10-27,07:04:15.000,300,11065984,-795,0,1761548654,13322.18500800999,420.9619892100018,54105.58598688001 2025-10-27,07:04:16.000,300,11065923,-795,0,1761548655,13322.16479907999,420.9549400800024,54105.34143768 2025-10-27,07:04:17.000,300,11065981,-795,0,1761548656,13322.18500800999,420.9549400800024,54105.138811200006 2025-10-27,07:04:18.000,300,11065962,-795,0,1761548657,13322.26584372999,420.93379269000434,54105.36239904 2025-10-27,07:04:19.000,300,11065999,-795,0,1761548658,13322.28605265999,420.9549400800024,54105.3134892 2025-10-27,07:04:20.000,300,11065973,-795,0,1761548659,13322.27258004,420.9619892100018,54105.59996112 2025-10-27,07:04:21.000,300,11065969,-795,0,1761548660,13322.158062769995,420.9408418200037,54105.29951496001 2025-10-27,07:04:22.000,300,11065975,-795,0,1761548661,13322.25237111,420.9760874700005,54105.41829600001 2025-10-27,07:04:23.000,300,11065958,-795,0,1761548662,13322.23216218,421.0254313800033,54105.39034752 2025-10-27,07:04:24.000,300,11065951,-795,0,1761548663,13322.32647051999,420.99723485999857,54105.22964376001 2025-10-27,07:04:25.000,300,11065996,-795,0,1761548664,13322.259107419995,420.9760874700005,54105.25759224001 2025-10-27,07:04:26.000,300,11066002,-795,0,1761548665,13322.26584372999,420.94789095000306,54105.15977256001 2025-10-27,07:04:27.000,300,11065979,-795,0,1761548666,13322.279316349995,420.98313659999985,54105.50214144 2025-10-27,07:04:28.000,300,11065949,-795,0,1761548667,13322.3129979,420.98313659999985,54105.56502552001 2025-10-27,07:04:29.000,300,11065952,-795,0,1761548668,13322.339943139996,420.99723485999857,54105.60694824 2025-10-27,07:04:30.000,300,11066009,-795,0,1761548669,13322.33320683,420.99723485999857,54105.50912856 2025-10-27,07:04:31.000,300,11066023,-795,0,1761548670,13322.27258004,420.9549400800024,54105.068940000005 2025-10-27,07:04:32.000,300,11065997,-795,0,1761548671,13322.26584372999,420.9408418200037,54105.06195288001 2025-10-27,07:04:33.000,300,11065994,-795,0,1761548672,13322.32647051999,420.94789095000306,54105.20868240001 2025-10-27,07:04:34.000,300,11065990,-795,0,1761548673,13322.420778859996,420.9901857299992,54105.66983232 2025-10-27,07:04:35.000,300,11065963,-795,0,1761548674,13322.400569929996,420.94789095000306,54105.6279096 2025-10-27,07:04:36.000,300,11065978,-795,0,1761548675,13322.41404255,420.94789095000306,54105.61393536001 2025-10-27,07:04:37.000,300,11065936,-795,0,1761548676,13322.346679449991,420.94789095000306,54105.36239904 2025-10-27,07:04:38.000,300,11066006,-795,0,1761548677,13322.33320683,420.9549400800024,54105.09688848 2025-10-27,07:04:39.000,300,11065953,-795,0,1761548678,13322.30626158999,420.9619892100018,54105.07592712 2025-10-27,07:04:40.000,300,11065996,-795,0,1761548679,13322.346679449991,420.9549400800024,54105.117849840004 2025-10-27,07:04:41.000,300,11065968,-795,0,1761548680,13322.19174432,421.0536279000007,54105.25060512001 2025-10-27,07:04:42.000,300,11065954,-795,0,1761548681,13322.33320683,421.01133312000456,54105.44624448001 2025-10-27,07:04:43.000,300,11065995,-795,0,1761548682,13322.3129979,420.98313659999985,54105.49515432001 2025-10-27,07:04:44.000,300,11066001,-795,0,1761548683,13322.339943139996,420.96903834000113,54105.36938616 2025-10-27,07:04:45.000,300,11065925,-795,0,1761548684,13322.35341576,420.91969442999834,54105.15977256001 2025-10-27,07:04:46.000,300,11065964,-795,0,1761548685,13322.27258004,420.9408418200037,54105.01304304001 2025-10-27,07:04:47.000,300,11065962,-795,0,1761548686,13322.25237111,420.96903834000113,54105.07592712 2025-10-27,07:04:48.000,300,11065983,-795,0,1761548687,13322.33320683,420.98313659999985,54105.404321760005 2025-10-27,07:04:49.000,300,11066046,-795,0,1761548688,13322.32647051999,420.9760874700005,54105.44624448001 2025-10-27,07:04:51.000,300,11065934,-795,0,1761548690,13322.319734209996,420.9267435599977,54105.25060512001 2025-10-27,07:04:53.000,300,11065971,-795,0,1761548692,13322.339943139996,420.93379269000434,54105.15278544 2025-10-27,07:04:54.000,300,11065981,-795,0,1761548693,13322.37362469,420.88444878000155,54105.12483696 2025-10-27,07:04:55.000,300,11066001,-795,0,1761548694,13322.37362469,420.93379269000434,54105.50214144 2025-10-27,07:04:56.000,300,11065957,-795,0,1761548695,13322.299525279996,420.9267435599977,54105.37637328001 2025-10-27,07:04:57.000,300,11065962,-795,0,1761548696,13322.27258004,420.9549400800024,54105.39034752 2025-10-27,07:04:58.000,300,11065989,-795,0,1761548697,13322.427515169991,420.94789095000306,54105.36239904 2025-10-27,07:04:59.000,300,11065989,-795,0,1761548698,13322.407306239991,420.8773996500022,54105.20169528 2025-10-27,07:05:00.000,300,11065962,-795,0,1761548699,13322.447724099991,420.89854704000027,54105.236630880005 2025-10-27,07:05:01.000,300,11065988,-795,0,1761548700,13322.35341576,420.83510486999876,54105.0340044 2025-10-27,07:05:02.000,300,11065958,-795,0,1761548701,13322.400569929996,420.8280557399994,54105.36239904 2025-10-27,07:05:03.000,300,11065979,-795,0,1761548702,13322.366888379991,420.87035052000283,54105.34143768 2025-10-27,07:05:04.000,300,11065988,-795,0,1761548703,13322.407306239991,420.84920313000475,54105.34842480001 2025-10-27,07:05:05.000,300,11065985,-755,0,1761548704,13322.37362469,420.8562522600041,54105.236630880005 2025-10-27,07:05:06.000,300,11065955,-795,0,1761548705,13322.488141959991,420.8562522600041,54105.21566952 2025-10-27,07:05:07.000,300,11065988,-795,0,1761548706,13322.488141959991,420.79985922000196,54105.27156648 2025-10-27,07:05:08.000,300,11065923,-795,0,1761548707,13322.467933029991,420.8421539999981,54105.22964376001 2025-10-27,07:05:09.000,300,11065947,-795,0,1761548708,13322.41404255,420.8280557399994,54105.29252784 2025-10-27,07:05:10.000,300,11065992,-795,0,1761548709,13322.474669340001,420.8562522600041,54105.355411920005 2025-10-27,07:05:11.000,300,11065969,-795,0,1761548710,13322.521823509996,420.84920313000475,54105.59297400001 2025-10-27,07:05:12.000,300,11065991,-795,0,1761548711,13322.528559819992,420.8773996500022,54105.39733464001 2025-10-27,07:05:13.000,300,11065949,-795,0,1761548712,13322.447724099991,420.84920313000475,54105.06195288001 2025-10-27,07:05:14.000,300,11065989,-795,0,1761548713,13322.420778859996,420.8280557399994,54105.22964376001 2025-10-27,07:05:15.000,300,11065942,-795,0,1761548714,13322.481405649996,420.8421539999981,54105.285540720004 2025-10-27,07:05:16.000,300,11065978,-795,0,1761548715,13322.488141959991,420.8914979100009,54105.59297400001 2025-10-27,07:05:17.000,300,11065965,-795,0,1761548716,13322.474669340001,420.8562522600041,54105.54406416001 2025-10-27,07:05:18.000,300,11065986,-795,0,1761548717,13322.400569929996,420.8562522600041,54105.33445056 2025-10-27,07:05:19.000,300,11065958,-795,0,1761548718,13322.39383362,420.84920313000475,54105.25060512001 2025-10-27,07:05:20.000,300,11065987,-795,0,1761548719,13322.461196719996,420.83510486999876,54105.1737468 2025-10-27,07:05:21.000,300,11065960,-795,0,1761548720,13322.360152069996,420.8421539999981,54105.020030160005 2025-10-27,07:05:22.000,300,11065950,-795,0,1761548721,13322.420778859996,420.8562522600041,54105.20169528 2025-10-27,07:05:23.000,300,11065932,-795,0,1761548722,13322.33320683,420.86330139000347,54105.22265664 2025-10-27,07:05:24.000,300,11065955,-795,0,1761548723,13322.39383362,420.84920313000475,54105.43227024 2025-10-27,07:05:25.000,300,11065984,-795,0,1761548724,13322.400569929996,420.8280557399994,54105.39733464001 2025-10-27,07:05:26.000,300,11066009,-795,0,1761548725,13322.37362469,420.82100661000004,54105.29252784 2025-10-27,07:05:27.000,300,11065985,-795,0,1761548726,13322.35341576,420.75756443999853,54105.08291424001 2025-10-27,07:05:28.000,300,11065996,-795,0,1761548727,13322.400569929996,420.7505153099992,54105.13182408001 2025-10-27,07:05:29.000,300,11065943,-795,0,1761548728,13322.360152069996,420.7505153099992,54105.11086272001 2025-10-27,07:05:30.000,300,11065932,-795,0,1761548729,13322.32647051999,420.78576096000324,54105.37637328001 2025-10-27,07:05:31.000,300,11066002,-795,0,1761548730,13322.440987789996,420.75756443999853,54105.48118008 2025-10-27,07:05:32.000,300,11065925,-795,0,1761548731,13322.454460410001,420.7293679200011,54105.46021872 2025-10-27,07:05:33.000,300,11065929,-795,0,1761548732,13322.339943139996,420.6941222700043,54104.95714608 2025-10-27,07:05:34.000,300,11066009,-795,0,1761548733,13322.346679449991,420.6941222700043,54104.8593264 2025-10-27,07:05:35.000,300,11065944,-795,0,1761548734,13322.407306239991,420.6306801000028,54104.95714608 2025-10-27,07:05:36.000,300,11065929,-795,0,1761548735,13322.454460410001,420.6588766200002,54105.06195288001 2025-10-27,07:05:37.000,300,11066009,-795,0,1761548736,13322.434251480001,420.6800240099983,54105.43925736 2025-10-27,07:05:38.000,300,11065996,-795,0,1761548737,13322.407306239991,420.67297487999895,54105.37637328001 2025-10-27,07:05:39.000,300,11065944,-795,0,1761548738,13322.41404255,420.65182749000087,54105.3833604 2025-10-27,07:05:40.000,300,11065975,-795,0,1761548739,13322.454460410001,420.67297487999895,54105.20868240001 2025-10-27,07:05:41.000,300,11065981,-795,0,1761548740,13322.501614579996,420.67297487999895,54105.117849840004 2025-10-27,07:05:42.000,300,11065973,-795,0,1761548741,13322.339943139996,420.67297487999895,54105.0340044 2025-10-27,07:05:43.000,300,11065917,-795,0,1761548742,13322.29278897,420.68707313999766,54104.91522336001 2025-10-27,07:05:44.000,300,11066012,-795,0,1761548743,13322.400569929996,420.70117140000366,54105.29951496001 2025-10-27,07:05:45.000,300,11066002,-795,0,1761548744,13322.420778859996,420.708220530003,54105.36938616 2025-10-27,07:05:46.000,300,11065977,-795,0,1761548745,13322.407306239991,420.7646135699979,54105.43925736 2025-10-27,07:05:47.000,300,11065992,-795,0,1761548746,13322.380360999996,420.68707313999766,54105.138811200006 2025-10-27,07:05:48.000,300,11066003,-795,0,1761548747,13322.37362469,420.68707313999766,54104.9990688 2025-10-27,07:05:49.000,300,11065989,-635,0,1761548748,13322.427515169991,420.6800240099983,54105.06195288001 2025-10-27,07:05:50.000,300,11066005,-795,0,1761548749,13322.387097309991,420.7505153099992,54105.11086272001 2025-10-27,07:05:51.000,300,11065995,-795,0,1761548750,13322.440987789996,420.7505153099992,54105.404321760005 2025-10-27,07:05:52.000,300,11065995,-795,0,1761548751,13322.37362469,420.7293679200011,54105.34842480001 2025-10-27,07:05:53.000,300,11065964,-795,0,1761548752,13322.339943139996,420.6941222700043,54105.22265664 2025-10-27,07:05:54.000,300,11065997,-795,0,1761548753,13322.41404255,420.68707313999766,54105.19470816 2025-10-27,07:05:55.000,300,11065982,-795,0,1761548754,13322.434251480001,420.6588766200002,54105.16675968 2025-10-27,07:05:56.000,300,11065948,-795,0,1761548755,13322.420778859996,420.6165818400041,54105.19470816 2025-10-27,07:05:57.000,300,11065952,-795,0,1761548756,13322.427515169991,420.6447783600015,54105.20169528 2025-10-27,07:05:58.000,300,11065914,-795,0,1761548757,13322.35341576,420.6306801000028,54105.25060512001 2025-10-27,07:05:59.000,300,11065964,-795,0,1761548758,13322.33320683,420.67297487999895,54105.355411920005 2025-10-27,07:06:00.000,300,11065963,-795,0,1761548759,13322.427515169991,420.58133619,54105.41130888 2025-10-27,07:06:01.000,300,11065992,-795,0,1761548760,13322.407306239991,420.58133619,54105.117849840004 2025-10-27,07:06:02.000,300,11066015,-795,0,1761548761,13322.366888379991,420.53904141000385,54104.9291976 2025-10-27,07:06:03.000,300,11065974,-795,0,1761548762,13322.259107419995,420.51084488999913,54104.88727488 2025-10-27,07:06:04.000,300,11065972,-795,0,1761548763,13322.33320683,420.52494314999785,54104.96413320001 2025-10-27,07:06:05.000,300,11065967,-795,0,1761548764,13322.37362469,420.5178940199985,54105.25759224001 2025-10-27,07:06:06.000,300,11065924,-795,0,1761548765,13322.35341576,420.53904141000385,54105.27855360001 2025-10-27,07:06:07.000,300,11065975,-795,0,1761548766,13322.387097309991,420.4967466300004,54105.306502080006 2025-10-27,07:06:08.000,300,11065969,-795,0,1761548767,13322.346679449991,420.5319922800045,54104.94317184001 2025-10-27,07:06:09.000,300,11065971,-795,0,1761548768,13322.380360999996,420.51084488999913,54104.88727488 2025-10-27,07:06:10.000,300,11065910,-795,0,1761548769,13322.299525279996,420.4826483700017,54104.94317184001 2025-10-27,07:06:11.000,300,11065976,-795,0,1761548770,13322.39383362,420.4826483700017,54105.08990136001 2025-10-27,07:06:12.000,300,11065978,-795,0,1761548771,13322.407306239991,420.5319922800045,54105.355411920005 2025-10-27,07:06:13.000,300,11065944,-795,0,1761548772,13322.27258004,420.4826483700017,54105.06195288001 2025-10-27,07:06:14.000,300,11065985,-795,0,1761548773,13322.27258004,420.52494314999785,54105.09688848 2025-10-27,07:06:15.000,300,11066006,-795,0,1761548774,13322.28605265999,420.47559924000234,54104.87330064001 2025-10-27,07:06:16.000,300,11065968,-795,0,1761548775,13322.26584372999,420.51084488999913,54104.88727488 2025-10-27,07:06:17.000,300,11065950,-795,0,1761548776,13322.33320683,420.5601888000019,54105.02701728 2025-10-27,07:06:18.000,300,11065917,-795,0,1761548777,13322.35341576,420.5319922800045,54105.243618 2025-10-27,07:06:19.000,300,11065985,-795,0,1761548778,13322.360152069996,420.57428706000064,54105.39034752 2025-10-27,07:06:20.000,300,11065976,-795,0,1761548779,13322.339943139996,420.55313967000257,54105.243618 2025-10-27,07:06:21.000,300,11065873,-795,0,1761548780,13322.29278897,420.55313967000257,54105.117849840004 2025-10-27,07:06:22.000,300,11065925,-795,0,1761548781,13322.299525279996,420.5319922800045,54105.0340044 2025-10-27,07:06:23.000,300,11066005,-795,0,1761548782,13322.24563479999,420.468550110003,54104.77548096001 2025-10-27,07:06:24.000,300,11065940,-795,0,1761548783,13322.26584372999,420.4615009800036,54104.93618472 2025-10-27,07:06:25.000,300,11065990,-795,0,1761548784,13322.23216218,420.51084488999913,54105.020030160005 2025-10-27,07:06:26.000,300,11065995,-795,0,1761548785,13322.360152069996,420.4967466300004,54105.36239904 2025-10-27,07:06:27.000,300,11066006,-795,0,1761548786,13322.32647051999,420.47559924000234,54105.37637328001 2025-10-27,07:06:28.000,300,11065930,-795,0,1761548787,13322.32647051999,420.42625532999955,54105.306502080006 2025-10-27,07:06:29.000,300,11065960,-795,0,1761548788,13322.24563479999,420.4474027200049,54104.82439080001 2025-10-27,07:06:30.000,300,11065842,-795,0,1761548789,13322.30626158999,420.42625532999955,54104.9291976 2025-10-27,07:06:31.000,300,11065970,-795,0,1761548790,13322.346679449991,420.44035358999827,54105.01304304001 2025-10-27,07:06:32.000,300,11066025,-795,0,1761548791,13322.346679449991,420.3839605500034,54105.25759224001 2025-10-27,07:06:33.000,300,11065976,-795,0,1761548792,13322.279316349995,420.3980588100021,54105.04099152001 2025-10-27,07:06:34.000,300,11065964,-795,0,1761548793,13322.339943139996,420.37691142000403,54105.25759224001 2025-10-27,07:06:35.000,300,11065938,-795,0,1761548794,13322.387097309991,420.4333044599989,54105.355411920005 2025-10-27,07:06:36.000,300,11065940,-795,0,1761548795,13322.407306239991,420.3698622900047,54105.05496576 2025-10-27,07:06:37.000,300,11065969,-795,0,1761548796,13322.37362469,420.40510794000147,54105.05496576 2025-10-27,07:06:38.000,300,11065919,-795,0,1761548797,13322.30626158999,420.3839605500034,54104.84535216001 2025-10-27,07:06:39.000,300,11065952,-795,0,1761548798,13322.279316349995,420.41215707000083,54104.98509456 2025-10-27,07:06:40.000,300,11065963,-795,0,1761548799,13322.30626158999,420.4333044599989,54105.29951496001 2025-10-27,07:06:41.000,300,11065952,-795,0,1761548800,13322.279316349995,420.4826483700017,54105.27855360001 2025-10-27,07:06:42.000,300,11065962,-795,0,1761548801,13322.27258004,420.4333044599989,54105.22964376001 2025-10-27,07:06:43.000,300,11066001,-795,0,1761548802,13322.117644909995,420.42625532999955,54104.544906 2025-10-27,07:06:44.000,300,11065958,-795,0,1761548803,13322.198480629995,420.4192062000002,54104.58682872001 2025-10-27,07:06:45.000,300,11065964,-795,0,1761548804,13322.218689559995,420.42625532999955,54104.98509456 2025-10-27,07:06:46.000,300,11065983,-795,0,1761548805,13322.25237111,420.4192062000002,54105.04099152001 2025-10-27,07:06:47.000,300,11066013,-795,0,1761548806,13322.23216218,420.45445185000426,54105.27156648 2025-10-27,07:06:48.000,300,11065968,-795,0,1761548807,13322.19174432,420.41215707000083,54105.187721040005 2025-10-27,07:06:49.000,300,11065945,-795,0,1761548808,13322.137853839995,420.44035358999827,54105.18073392001 2025-10-27,07:06:50.000,300,11065925,-795,0,1761548809,13322.279316349995,420.42625532999955,54105.0340044 2025-10-27,07:06:51.000,300,11065981,-795,0,1761548810,13322.23216218,420.4474027200049,54105.020030160005 2025-10-27,07:06:52.000,300,11065981,-795,0,1761548811,13322.25237111,420.4192062000002,54105.02701728 2025-10-27,07:06:53.000,300,11065980,-795,0,1761548812,13322.16479907999,420.3839605500034,54104.93618472 2025-10-27,07:06:54.000,300,11065938,-795,0,1761548813,13322.19174432,420.4192062000002,54105.18073392001 2025-10-27,07:06:55.000,300,11065905,-795,0,1761548814,13322.178271699995,420.40510794000147,54105.19470816 2025-10-27,07:06:56.000,300,11065956,-795,0,1761548815,13322.23216218,420.42625532999955,54105.27156648 2025-10-27,07:06:57.000,300,11065963,-795,0,1761548816,13322.198480629995,420.41215707000083,54105.06195288001 2025-10-27,07:06:58.000,300,11066001,-795,0,1761548817,13322.20521693999,420.40510794000147,54104.87330064001 2025-10-27,07:06:59.000,300,11065955,-795,0,1761548818,13322.178271699995,420.40510794000147,54104.8593264 2025-10-27,07:07:00.000,300,11065948,-795,0,1761548819,13322.29278897,420.41215707000083,54105.07592712 2025-10-27,07:07:01.000,300,11065964,-795,0,1761548820,13322.23216218,420.41215707000083,54105.32746344001 2025-10-27,07:07:02.000,300,11065947,-795,0,1761548821,13322.22542586999,420.4474027200049,54105.285540720004 2025-10-27,07:07:03.000,300,11065952,-795,0,1761548822,13322.18500800999,420.41215707000083,54105.06195288001 2025-10-27,07:07:04.000,300,11065942,-795,0,1761548823,13322.13111753,420.4333044599989,54104.9291976 2025-10-27,07:07:05.000,300,11065963,-795,0,1761548824,13322.17153539,420.3980588100021,54104.77548096001 2025-10-27,07:07:06.000,300,11065985,-795,0,1761548825,13322.23216218,420.41215707000083,54104.91522336001 2025-10-27,07:07:07.000,300,11065973,-795,0,1761548826,13322.26584372999,420.41215707000083,54105.04099152001 2025-10-27,07:07:08.000,300,11065959,-795,0,1761548827,13322.259107419995,420.4192062000002,54105.34143768 2025-10-27,07:07:09.000,300,11065921,-795,0,1761548828,13322.18500800999,420.4474027200049,54105.26457936 2025-10-27,07:07:10.000,300,11065954,-795,0,1761548829,13322.19174432,420.42625532999955,54105.12483696 2025-10-27,07:07:11.000,300,11065955,-795,0,1761548830,13322.15132646,420.4333044599989,54105.117849840004 2025-10-27,07:07:12.000,300,11065955,-795,0,1761548831,13322.19174432,420.41215707000083,54104.90823624 2025-10-27,07:07:13.000,300,11065972,-795,0,1761548832,13322.14459014999,420.468550110003,54104.86631352 2025-10-27,07:07:14.000,300,11066001,-795,0,1761548833,13322.238898489995,420.4333044599989,54104.971120320006 2025-10-27,07:07:15.000,300,11065995,-795,0,1761548834,13322.259107419995,420.4333044599989,54105.41829600001 2025-10-27,07:07:16.000,300,11065999,-795,0,1761548835,13322.27258004,420.4333044599989,54105.39034752 2025-10-27,07:07:17.000,300,11065957,-795,0,1761548836,13322.218689559995,420.4333044599989,54105.41829600001 2025-10-27,07:07:18.000,300,11065985,-795,0,1761548837,13322.218689559995,420.42625532999955,54105.29252784 2025-10-27,07:07:19.000,300,11065972,-795,0,1761548838,13322.158062769995,420.3839605500034,54104.87330064001 2025-10-27,07:07:20.000,300,11066019,-755,0,1761548839,13322.18500800999,420.3839605500034,54104.91522336001 2025-10-27,07:07:21.000,300,11065956,-795,0,1761548840,13322.198480629995,420.37691142000403,54104.950158960004 2025-10-27,07:07:22.000,300,11065998,-795,0,1761548841,13322.26584372999,420.3839605500034,54105.46720584001 2025-10-27,07:07:23.000,300,11065978,-795,0,1761548842,13322.09069967,420.4192062000002,54105.14579832 2025-10-27,07:07:24.000,300,11065928,-795,0,1761548843,13322.117644909995,420.4192062000002,54105.15977256001 2025-10-27,07:07:25.000,300,11065968,-795,0,1761548844,13322.13111753,420.40510794000147,54105.285540720004 2025-10-27,07:07:26.000,300,11065939,-795,0,1761548845,13322.08396335999,420.3698622900047,54104.88727488 2025-10-27,07:07:27.000,300,11065949,-795,0,1761548846,13322.12438121999,420.40510794000147,54104.94317184001 2025-10-27,07:07:28.000,300,11065937,-795,0,1761548847,13322.08396335999,420.4192062000002,54104.8593264 2025-10-27,07:07:29.000,300,11065956,-795,0,1761548848,13322.077227049995,420.40510794000147,54105.16675968 2025-10-27,07:07:30.000,300,11065974,-795,0,1761548849,13322.117644909995,420.44035358999827,54105.236630880005 2025-10-27,07:07:31.000,300,11065967,-795,0,1761548850,13322.08396335999,420.4474027200049,54105.15278544 2025-10-27,07:07:32.000,300,11065936,-795,0,1761548851,13322.117644909995,420.42625532999955,54105.3833604 2025-10-27,07:07:33.000,300,11065958,-755,0,1761548852,13322.016600259994,420.39100968000275,54104.67067416 2025-10-27,07:07:34.000,300,11065987,-795,0,1761548853,13322.08396335999,420.40510794000147,54104.86631352 2025-10-27,07:07:35.000,300,11065964,-795,0,1761548854,13322.057018119995,420.40510794000147,54104.852339280005 2025-10-27,07:07:36.000,300,11065995,-795,0,1761548855,13322.10417228999,420.4333044599989,54104.99208168001 2025-10-27,07:07:37.000,300,11065984,-795,0,1761548856,13322.077227049995,420.4615009800036,54105.27156648 2025-10-27,07:07:38.000,300,11065971,-795,0,1761548857,13322.08396335999,420.52494314999785,54105.18073392001 2025-10-27,07:07:39.000,300,11065957,-795,0,1761548858,13322.05028181,420.4826483700017,54105.236630880005 2025-10-27,07:07:40.000,300,11065925,-795,0,1761548859,13322.12438121999,420.5037957599998,54105.15977256001 2025-10-27,07:07:41.000,300,11065992,-795,0,1761548860,13322.12438121999,420.47559924000234,54104.96413320001 2025-10-27,07:07:42.000,300,11065950,-795,0,1761548861,13322.12438121999,420.47559924000234,54104.97810744 2025-10-27,07:07:43.000,300,11066001,-795,0,1761548862,13322.00986395,420.5319922800045,54104.782468080004 2025-10-27,07:07:44.000,300,11065974,-795,0,1761548863,13321.92229191999,420.58838531999936,54105.117849840004 2025-10-27,07:07:45.000,300,11065976,-795,0,1761548864,13321.94250084999,420.5954344499987,54105.12483696 2025-10-27,07:07:46.000,300,11065963,-795,0,1761548865,13322.08396335999,420.6095327100047,54105.3833604 2025-10-27,07:07:47.000,300,11066006,-795,0,1761548866,13322.057018119995,420.58838531999936,54105.25060512001 2025-10-27,07:07:48.000,300,11065970,-795,0,1761548867,13322.08396335999,420.5954344499987,54104.97810744 2025-10-27,07:07:49.000,300,11065958,-795,0,1761548868,13322.03007288,420.5319922800045,54104.803429440006 2025-10-27,07:07:50.000,300,11066020,-795,0,1761548869,13321.96944609,420.53904141000385,54104.88028776 2025-10-27,07:07:51.000,300,11066039,-795,0,1761548870,13322.05028181,420.57428706000064,54105.29951496001 2025-10-27,07:07:52.000,300,11065922,-795,0,1761548871,13322.057018119995,420.6095327100047,54105.243618 2025-10-27,07:07:53.000,300,11065975,-795,0,1761548872,13321.98291870999,420.58838531999936,54105.22964376001 2025-10-27,07:07:54.000,300,11065985,-795,0,1761548873,13321.996391329994,420.57428706000064,54105.22265664 2025-10-27,07:07:55.000,300,11065976,-795,0,1761548874,13322.08396335999,420.5178940199985,54105.14579832 2025-10-27,07:07:56.000,300,11065998,-795,0,1761548875,13322.08396335999,420.5460905400032,54105.13182408001 2025-10-27,07:07:57.000,300,11065966,-795,0,1761548876,13322.057018119995,420.4826483700017,54105.14579832 2025-10-27,07:07:58.000,300,11065969,-795,0,1761548877,13321.98965502,420.55313967000257,54105.22265664 2025-10-27,07:07:59.000,300,11065954,-795,0,1761548878,13322.00986395,420.53904141000385,54105.29951496001 2025-10-27,07:08:00.000,300,11065989,-795,0,1761548879,13322.04354549999,420.5460905400032,54105.3833604 2025-10-27,07:08:01.000,300,11066011,-795,0,1761548880,13322.06375442999,420.53904141000385,54105.43925736 2025-10-27,07:08:02.000,300,11065972,-795,0,1761548881,13322.04354549999,420.51084488999913,54105.068940000005 2025-10-27,07:08:03.000,300,11065986,-795,0,1761548882,13322.016600259994,420.5037957599998,54105.02701728 2025-10-27,07:08:04.000,300,11065965,-795,0,1761548883,13321.98291870999,420.48969750000106,54104.98509456 2025-10-27,07:08:05.000,300,11065922,-795,0,1761548884,13321.996391329994,420.53904141000385,54105.355411920005 2025-10-27,07:08:06.000,300,11065985,-795,0,1761548885,13321.98291870999,420.5319922800045,54105.3833604 2025-10-27,07:08:07.000,300,11065956,-795,0,1761548886,13321.976182399994,420.5672379300013,54105.34842480001 2025-10-27,07:08:08.000,300,11065953,-795,0,1761548887,13321.94250084999,420.55313967000257,54105.285540720004 2025-10-27,07:08:09.000,300,11066014,-795,0,1761548888,13321.949237159999,420.55313967000257,54104.901249120005 2025-10-27,07:08:10.000,300,11066036,-795,0,1761548889,13322.057018119995,420.55313967000257,54105.14579832 2025-10-27,07:08:11.000,300,11065983,-795,0,1761548890,13322.05028181,420.5672379300013,54105.12483696 2025-10-27,07:08:12.000,300,11065904,-795,0,1761548891,13322.02333656999,420.58133619,54105.243618 2025-10-27,07:08:13.000,300,11065922,-795,0,1761548892,13321.92229191999,420.55313967000257,54105.1038756 2025-10-27,07:08:14.000,300,11065959,-795,0,1761548893,13321.96944609,420.6165818400041,54105.26457936 2025-10-27,07:08:15.000,300,11065986,-795,0,1761548894,13321.96270977999,420.6165818400041,54105.3134892 2025-10-27,07:08:16.000,300,11065942,-795,0,1761548895,13321.98291870999,420.58838531999936,54105.15977256001 2025-10-27,07:08:17.000,300,11065974,-795,0,1761548896,13321.96944609,420.6024835799981,54105.0340044 2025-10-27,07:08:18.000,300,11065995,-795,0,1761548897,13321.94250084999,420.6095327100047,54105.020030160005 2025-10-27,07:08:19.000,300,11065948,-795,0,1761548898,13321.949237159999,420.55313967000257,54105.08291424001 2025-10-27,07:08:20.000,300,11065990,-795,0,1761548899,13322.036809189995,420.63772923000215,54105.44624448001 2025-10-27,07:08:21.000,300,11065956,-795,0,1761548900,13322.03007288,420.6024835799981,54105.44624448001 2025-10-27,07:08:22.000,300,11065946,-795,0,1761548901,13322.00986395,420.5601888000019,54105.3833604 2025-10-27,07:08:23.000,300,11065982,-675,0,1761548902,13321.881874059989,420.5954344499987,54105.06195288001 2025-10-27,07:08:24.000,300,11065983,-795,0,1761548903,13321.854928819994,420.5178940199985,54104.86631352 2025-10-27,07:08:25.000,300,11065999,-795,0,1761548904,13321.915555609994,420.51084488999913,54104.88028776 2025-10-27,07:08:26.000,300,11065977,-795,0,1761548905,13321.996391329994,420.5319922800045,54105.117849840004 2025-10-27,07:08:27.000,300,11065974,-795,0,1761548906,13322.00986395,420.55313967000257,54105.43227024 2025-10-27,07:08:28.000,300,11065973,-675,0,1761548907,13322.00986395,420.5460905400032,54105.34842480001 2025-10-27,07:08:29.000,300,11065992,-795,0,1761548908,13321.949237159999,420.52494314999785,54105.19470816 2025-10-27,07:08:30.000,300,11065943,-795,0,1761548909,13321.949237159999,420.52494314999785,54105.29252784 2025-10-27,07:08:31.000,300,11065993,-795,0,1761548910,13321.976182399994,420.52494314999785,54105.01304304001 2025-10-27,07:08:32.000,300,11065957,-795,0,1761548911,13321.955973469994,420.52494314999785,54105.01304304001 2025-10-27,07:08:33.000,300,11066029,-795,0,1761548912,13321.875137749994,420.5319922800045,54104.9291976 2025-10-27,07:08:34.000,300,11065918,-795,0,1761548913,13322.016600259994,420.55313967000257,54105.41829600001 2025-10-27,07:08:35.000,300,11065966,-795,0,1761548914,13322.077227049995,420.5954344499987,54105.49515432001 2025-10-27,07:08:36.000,300,11065964,-795,0,1761548915,13322.077227049995,420.58133619,54105.523102800005 2025-10-27,07:08:37.000,300,11065970,-795,0,1761548916,13322.03007288,420.5954344499987,54105.46021872 2025-10-27,07:08:38.000,300,11066010,-795,0,1761548917,13321.94250084999,420.57428706000064,54105.068940000005 2025-10-27,07:08:39.000,300,11065992,-795,0,1761548918,13321.98291870999,420.5601888000019,54105.068940000005 2025-10-27,07:08:40.000,300,11065982,-795,0,1761548919,13322.03007288,420.5178940199985,54105.19470816 2025-10-27,07:08:41.000,300,11066010,-795,0,1761548920,13322.03007288,420.6095327100047,54105.42528312001 2025-10-27,07:08:42.000,300,11066002,-795,0,1761548921,13321.96944609,420.6024835799981,54105.404321760005 2025-10-27,07:08:53.000,300,11065960,-795,0,1761548932,13321.96270977999,420.5601888000019,54105.020030160005 2025-10-27,07:08:54.000,300,11065970,-795,0,1761548933,13321.90208298999,420.5601888000019,54104.88727488 2025-10-27,07:08:55.000,300,11065991,-795,0,1761548934,13321.881874059989,420.57428706000064,54104.74054536 2025-10-27,07:08:56.000,300,11065944,-635,0,1761548935,13321.96944609,420.6024835799981,54105.3833604 2025-10-27,07:08:57.000,300,11065987,-795,0,1761548936,13321.96944609,420.57428706000064,54105.404321760005 2025-10-27,07:08:58.000,300,11065999,-795,0,1761548937,13322.00986395,420.58838531999936,54105.34143768 2025-10-27,07:08:59.000,300,11065919,-795,0,1761548938,13321.955973469994,420.5672379300013,54105.25759224001 2025-10-27,07:09:00.000,300,11065947,-795,0,1761548939,13321.996391329994,420.53904141000385,54104.93618472 2025-10-27,07:09:01.000,300,11065956,-795,0,1761548940,13322.03007288,420.5601888000019,54104.99208168001 2025-10-27,07:09:02.000,300,11066003,-795,0,1761548941,13322.04354549999,420.53904141000385,54105.0340044 2025-10-27,07:09:03.000,300,11065977,-795,0,1761548942,13321.888610369999,420.5601888000019,54105.04797864 2025-10-27,07:09:04.000,300,11065958,-795,0,1761548943,13322.00312763999,420.55313967000257,54105.27156648 2025-10-27,07:09:05.000,300,11065990,-795,0,1761548944,13321.98965502,420.5460905400032,54105.32746344001 2025-10-27,07:09:06.000,300,11065986,-795,0,1761548945,13322.02333656999,420.5601888000019,54105.48118008 2025-10-27,07:09:07.000,300,11065969,-795,0,1761548946,13322.04354549999,420.51084488999913,54105.138811200006 2025-10-27,07:09:08.000,300,11065975,-795,0,1761548947,13322.04354549999,420.5319922800045,54105.08291424001 2025-10-27,07:09:09.000,300,11065933,-795,0,1761548948,13322.00986395,420.53904141000385,54104.971120320006 2025-10-27,07:09:10.000,300,11065946,-795,0,1761548949,13322.04354549999,420.57428706000064,54105.285540720004 2025-10-27,07:09:11.000,300,11065990,-795,0,1761548950,13322.07049074,420.55313967000257,54105.34842480001 2025-10-27,07:09:12.000,300,11065987,-795,0,1761548951,13322.077227049995,420.5601888000019,54105.3134892 2025-10-27,07:09:13.000,300,11065964,-795,0,1761548952,13321.949237159999,420.55313967000257,54105.22265664 2025-10-27,07:09:14.000,300,11066013,-795,0,1761548953,13322.057018119995,420.53904141000385,54105.02701728 2025-10-27,07:09:15.000,300,11065973,-795,0,1761548954,13322.08396335999,420.5319922800045,54105.11086272001 2025-10-27,07:09:16.000,300,11065969,-795,0,1761548955,13322.097435979995,420.5460905400032,54105.11086272001 2025-10-27,07:09:17.000,300,11065950,-795,0,1761548956,13322.137853839995,420.5460905400032,54105.42528312001 2025-10-27,07:09:18.000,300,11066000,-795,0,1761548957,13322.02333656999,420.57428706000064,54105.34842480001 2025-10-27,07:09:19.000,300,11065894,-795,0,1761548958,13322.06375442999,420.5954344499987,54105.36938616 2025-10-27,07:09:20.000,300,11065994,-795,0,1761548959,13322.077227049995,420.63772923000215,54105.50214144 2025-10-27,07:09:21.000,300,11065941,-795,0,1761548960,13322.077227049995,420.6024835799981,54105.19470816 2025-10-27,07:09:22.000,300,11066016,-795,0,1761548961,13322.117644909995,420.6024835799981,54105.15977256001 2025-10-27,07:09:23.000,300,11065985,-795,0,1761548962,13322.016600259994,420.5672379300013,54105.00605592 2025-10-27,07:09:24.000,300,11065999,-795,0,1761548963,13322.097435979995,420.5460905400032,54105.285540720004 2025-10-27,07:09:25.000,300,11065997,-795,0,1761548964,13322.077227049995,420.5954344499987,54105.51611568001 2025-10-27,07:09:26.000,300,11066008,-795,0,1761548965,13322.04354549999,420.58133619,54105.44624448001 2025-10-27,07:09:27.000,300,11065927,-795,0,1761548966,13322.04354549999,420.57428706000064,54105.44624448001 2025-10-27,07:09:28.000,300,11065956,-795,0,1761548967,13321.96944609,420.58133619,54105.020030160005 2025-10-27,07:09:29.000,300,11065951,-795,0,1761548968,13321.94250084999,420.5601888000019,54104.93618472 2025-10-27,07:09:30.000,300,11065968,-795,0,1761548969,13322.036809189995,420.5460905400032,54105.15278544 2025-10-27,07:09:31.000,300,11065981,-795,0,1761548970,13322.03007288,420.52494314999785,54105.18073392001 2025-10-27,07:09:32.000,300,11065948,-795,0,1761548971,13322.05028181,420.58133619,54105.42528312001 2025-10-27,07:09:33.000,300,11065825,-795,0,1761548972,13321.929028229999,420.5178940199985,54105.01304304001 2025-10-27,07:09:34.000,300,11065951,-795,0,1761548973,13321.98291870999,420.55313967000257,54105.21566952 2025-10-27,07:09:35.000,300,11065965,-795,0,1761548974,13321.976182399994,420.5319922800045,54105.117849840004 2025-10-27,07:09:36.000,300,11065977,-795,0,1761548975,13322.03007288,420.52494314999785,54105.01304304001 2025-10-27,07:09:37.000,300,11065991,-795,0,1761548976,13322.00986395,420.5178940199985,54105.020030160005 2025-10-27,07:09:38.000,300,11065977,-795,0,1761548977,13321.955973469994,420.53904141000385,54104.93618472 2025-10-27,07:09:39.000,300,11065988,-795,0,1761548978,13322.016600259994,420.5460905400032,54105.32746344001 2025-10-27,07:09:40.000,300,11065978,-795,0,1761548979,13322.02333656999,420.55313967000257,54105.22265664 2025-10-27,07:09:41.000,300,11065884,-795,0,1761548980,13321.949237159999,420.5601888000019,54105.16675968 2025-10-27,07:09:42.000,300,11065960,-795,0,1761548981,13322.09069967,420.52494314999785,54105.36239904 2025-10-27,07:09:43.000,300,11065998,-795,0,1761548982,13321.98965502,420.4967466300004,54104.901249120005 2025-10-27,07:09:44.000,300,11065949,-795,0,1761548983,13322.07049074,420.4967466300004,54104.88028776 2025-10-27,07:09:45.000,300,11065955,-795,0,1761548984,13322.05028181,420.47559924000234,54104.94317184001 2025-10-27,07:09:46.000,300,11065984,-795,0,1761548985,13322.016600259994,420.48969750000106,54105.21566952 2025-10-27,07:09:47.000,300,11065927,-795,0,1761548986,13321.98291870999,420.52494314999785,54105.18073392001 2025-10-27,07:09:48.000,300,11065977,-795,0,1761548987,13322.08396335999,420.4967466300004,54105.36239904 2025-10-27,07:09:49.000,300,11065932,-795,0,1761548988,13322.04354549999,420.5319922800045,54105.20169528 2025-10-27,07:09:50.000,300,11065944,-795,0,1761548989,13322.04354549999,420.4967466300004,54104.92221048001 2025-10-27,07:09:51.000,300,11065951,-795,0,1761548990,13322.057018119995,420.5037957599998,54104.971120320006 2025-10-27,07:09:52.000,300,11065958,-795,0,1761548991,13322.1109086,420.4967466300004,54105.020030160005 2025-10-27,07:09:53.000,300,11065951,-795,0,1761548992,13322.00312763999,420.4967466300004,54105.22964376001 2025-10-27,07:09:54.000,300,11065977,-795,0,1761548993,13322.08396335999,420.5319922800045,54105.29252784 2025-10-27,07:09:55.000,300,11066003,-795,0,1761548994,13322.117644909995,420.52494314999785,54105.44624448001 2025-10-27,07:09:56.000,300,11066021,-795,0,1761548995,13322.1109086,420.5178940199985,54105.44624448001 2025-10-27,07:09:57.000,300,11065923,-795,0,1761548996,13322.117644909995,420.5178940199985,54105.138811200006 2025-10-27,07:09:58.000,300,11065974,-795,0,1761548997,13322.07049074,420.48969750000106,54104.9291976 2025-10-27,07:09:59.000,300,11065915,-795,0,1761548998,13322.06375442999,420.5178940199985,54105.01304304001 2025-10-27,07:10:00.000,300,11065941,-795,0,1761548999,13322.14459014999,420.5319922800045,54105.3134892 2025-10-27,07:10:01.000,300,11065976,-795,0,1761549000,13322.158062769995,420.52494314999785,54105.453231600004 2025-10-27,07:10:02.000,300,11066007,-795,0,1761549001,13322.12438121999,420.5460905400032,54105.41130888 2025-10-27,07:10:03.000,300,11065945,-795,0,1761549002,13322.06375442999,420.47559924000234,54105.15278544 2025-10-27,07:10:04.000,300,11065952,-795,0,1761549003,13322.1109086,420.4826483700017,54105.0340044 2025-10-27,07:10:05.000,300,11065964,-795,0,1761549004,13322.12438121999,420.5037957599998,54105.117849840004 2025-10-27,07:10:06.000,300,11065992,-795,0,1761549005,13322.13111753,420.4826483700017,54105.08990136001 2025-10-27,07:10:07.000,300,11065945,-795,0,1761549006,13322.08396335999,420.47559924000234,54105.1038756 2025-10-27,07:10:08.000,300,11065932,-795,0,1761549007,13322.05028181,420.47559924000234,54105.20868240001 2025-10-27,07:10:09.000,300,11065968,-795,0,1761549008,13322.057018119995,420.5319922800045,54105.20169528 2025-10-27,07:10:10.000,300,11065934,-795,0,1761549009,13322.097435979995,420.5037957599998,54105.27855360001 2025-10-27,07:10:11.000,300,11065957,-795,0,1761549010,13322.1109086,420.4474027200049,54105.117849840004 2025-10-27,07:10:12.000,300,11065978,-795,0,1761549011,13322.158062769995,420.47559924000234,54105.020030160005 2025-10-27,07:10:13.000,300,11065915,-795,0,1761549012,13321.98291870999,420.4333044599989,54104.719584 2025-10-27,07:10:14.000,300,11066021,-795,0,1761549013,13322.057018119995,420.4474027200049,54104.91522336001 2025-10-27,07:10:15.000,300,11065957,-795,0,1761549014,13322.016600259994,420.4967466300004,54105.187721040005 2025-10-27,07:10:16.000,300,11065943,-795,0,1761549015,13322.07049074,420.4474027200049,54105.243618 2025-10-27,07:10:17.000,300,11065987,-795,0,1761549016,13322.04354549999,420.47559924000234,54105.19470816 2025-10-27,07:10:18.000,300,11066024,-795,0,1761549017,13322.07049074,420.45445185000426,54105.07592712 2025-10-27,07:10:19.000,300,11066016,-795,0,1761549018,13322.05028181,420.42625532999955,54104.89426200001 2025-10-27,07:10:20.000,300,11065949,-795,0,1761549019,13322.06375442999,420.40510794000147,54104.94317184001 2025-10-27,07:10:21.000,300,11065951,-795,0,1761549020,13322.08396335999,420.44035358999827,54104.95714608 2025-10-27,07:10:22.000,300,11065969,-795,0,1761549021,13322.057018119995,420.44035358999827,54105.21566952 2025-10-27,07:10:23.000,300,11065963,-795,0,1761549022,13322.016600259994,420.42625532999955,54105.06195288001 2025-10-27,07:10:24.000,300,11065966,-795,0,1761549023,13322.00986395,420.44035358999827,54105.07592712 2025-10-27,07:10:25.000,300,11065974,-795,0,1761549024,13321.98965502,420.42625532999955,54105.138811200006 2025-10-27,07:10:26.000,300,11065958,-795,0,1761549025,13322.097435979995,420.39100968000275,54104.9990688 2025-10-27,07:10:27.000,300,11066009,-795,0,1761549026,13322.07049074,420.3839605500034,54105.02701728 2025-10-27,07:10:28.000,300,11066009,-795,0,1761549027,13322.077227049995,420.3698622900047,54104.99208168001 2025-10-27,07:10:29.000,300,11065924,-795,0,1761549028,13321.96270977999,420.39100968000275,54105.11086272001 2025-10-27,07:10:30.000,300,11065945,-795,0,1761549029,13322.057018119995,420.37691142000403,54105.20868240001 2025-10-27,07:10:31.000,300,11065979,-795,0,1761549030,13322.06375442999,420.40510794000147,54105.22964376001 2025-10-27,07:10:32.000,300,11065944,-795,0,1761549031,13322.07049074,420.3839605500034,54105.27156648 2025-10-27,07:10:34.000,300,11065991,-795,0,1761549033,13322.07049074,420.3346166400006,54104.91522336001 2025-10-27,07:10:35.000,300,11065973,-795,0,1761549034,13322.036809189995,420.36281315999804,54104.95714608 2025-10-27,07:10:36.000,300,11065931,-795,0,1761549035,13322.12438121999,420.3557640299987,54105.32746344001 2025-10-27,07:10:37.000,300,11065941,-715,0,1761549036,13322.13111753,420.36281315999804,54105.285540720004 2025-10-27,07:10:38.000,300,11066028,-795,0,1761549037,13322.08396335999,420.32756751000124,54105.14579832 2025-10-27,07:10:39.000,300,11065923,-795,0,1761549038,13322.12438121999,420.34166576999996,54105.236630880005 2025-10-27,07:10:40.000,300,11065956,-795,0,1761549039,13322.16479907999,420.2993709900038,54104.98509456 2025-10-27,07:10:41.000,300,11065987,-795,0,1761549040,13322.16479907999,420.3134692500025,54105.05496576 2025-10-27,07:10:42.000,300,11065957,-795,0,1761549041,13322.15132646,420.2993709900038,54104.97810744 2025-10-27,07:10:43.000,300,11065991,-795,0,1761549042,13322.13111753,420.3134692500025,54105.187721040005 2025-10-27,07:10:44.000,300,11065911,-795,0,1761549043,13322.057018119995,420.27822359999846,54105.11086272001 2025-10-27,07:10:45.000,300,11065905,-795,0,1761549044,13322.1109086,420.32756751000124,54105.3134892 2025-10-27,07:10:46.000,300,11065956,-795,0,1761549045,13322.14459014999,420.2711744699991,54105.29252784 2025-10-27,07:10:47.000,300,11065992,-795,0,1761549046,13322.15132646,420.2993709900038,54104.95714608 2025-10-27,07:10:48.000,300,11065981,-795,0,1761549047,13322.057018119995,420.27822359999846,54104.733558240005 2025-10-27,07:10:49.000,300,11065998,-795,0,1761549048,13322.137853839995,420.2852727299978,54104.96413320001 2025-10-27,07:10:50.000,300,11065969,-795,0,1761549049,13322.13111753,420.29232186000445,54105.01304304001 2025-10-27,07:10:51.000,300,11065938,-795,0,1761549050,13322.117644909995,420.3134692500025,54105.236630880005 2025-10-27,07:10:52.000,300,11065960,-795,0,1761549051,13322.158062769995,420.2993709900038,54105.26457936 2025-10-27,07:10:53.000,300,11065909,-795,0,1761549052,13322.137853839995,420.34166576999996,54105.21566952 2025-10-27,07:10:54.000,300,11065972,-795,0,1761549053,13322.077227049995,420.2711744699991,54104.81740368 2025-10-27,07:10:55.000,300,11065946,-795,0,1761549054,13322.09069967,420.29232186000445,54104.76150672 2025-10-27,07:10:56.000,300,11065949,-795,0,1761549055,13322.137853839995,420.26412533999974,54104.74054536 2025-10-27,07:10:57.000,300,11066029,-795,0,1761549056,13322.12438121999,420.27822359999846,54104.8593264 2025-10-27,07:10:58.000,300,11065967,-795,0,1761549057,13322.178271699995,420.250027080001,54105.25759224001 2025-10-27,07:10:59.000,300,11065946,-795,0,1761549058,13322.097435979995,420.26412533999974,54105.16675968 2025-10-27,07:11:00.000,300,11065965,-795,0,1761549059,13322.12438121999,420.22887969000294,54105.117849840004 2025-10-27,07:11:01.000,300,11065921,-795,0,1761549060,13322.117644909995,420.2711744699991,54105.1038756 2025-10-27,07:11:02.000,300,11065982,-795,0,1761549061,13322.13111753,420.22887969000294,54104.88727488 2025-10-27,07:11:03.000,300,11065975,-795,0,1761549062,13322.137853839995,420.2147814300042,54104.83137792 2025-10-27,07:11:04.000,300,11066030,-795,0,1761549063,13322.036809189995,420.1865849099995,54104.614777200004 2025-10-27,07:11:05.000,300,11065951,-795,0,1761549064,13322.02333656999,420.19363403999887,54104.9291976 2025-10-27,07:11:06.000,300,11065969,-795,0,1761549065,13322.12438121999,420.17953578000015,54105.04797864 2025-10-27,07:11:07.000,300,11065962,-795,0,1761549066,13322.15132646,420.2218305600036,54105.19470816 2025-10-27,07:11:08.000,300,11066018,-795,0,1761549067,13322.17153539,420.1583883900021,54105.15977256001 2025-10-27,07:11:09.000,300,11065919,-795,0,1761549068,13322.14459014999,420.16543752000143,54104.81740368 2025-10-27,07:11:10.000,300,11066006,-795,0,1761549069,13322.1109086,420.14429013000336,54104.62875144001 2025-10-27,07:11:11.000,300,11065947,-795,0,1761549070,13322.09069967,420.1583883900021,54104.67067416 2025-10-27,07:11:12.000,300,11065988,-795,0,1761549071,13322.057018119995,420.1724866500008,54105.06195288001 2025-10-27,07:11:13.000,300,11065916,-795,0,1761549072,13322.137853839995,420.20773230000486,54105.1038756 2025-10-27,07:11:14.000,300,11065950,-795,0,1761549073,13322.04354549999,420.2147814300042,54104.88727488 2025-10-27,07:11:15.000,300,11065947,-795,0,1761549074,13322.097435979995,420.19363403999887,54105.068940000005 2025-10-27,07:11:16.000,300,11065951,-795,0,1761549075,13322.15132646,420.1865849099995,54104.83836504 2025-10-27,07:11:17.000,300,11065889,-795,0,1761549076,13322.13111753,420.250027080001,54104.83137792 2025-10-27,07:11:18.000,300,11065988,-795,0,1761549077,13322.15132646,420.22887969000294,54104.83836504 2025-10-27,07:11:19.000,300,11065965,-795,0,1761549078,13322.1109086,420.250027080001,54105.117849840004 2025-10-27,07:11:20.000,300,11065987,-795,0,1761549079,13322.16479907999,420.20773230000486,54105.11086272001 2025-10-27,07:11:21.000,300,11065970,-795,0,1761549080,13322.178271699995,420.22887969000294,54105.27156648 2025-10-27,07:11:22.000,300,11065999,-795,0,1761549081,13322.23216218,420.2359288200023,54105.355411920005 2025-10-27,07:11:23.000,300,11065970,-795,0,1761549082,13322.17153539,420.20068316999823,54104.971120320006 2025-10-27,07:11:24.000,300,11065967,-795,0,1761549083,13322.077227049995,420.19363403999887,54104.7894552 2025-10-27,07:11:25.000,300,11065984,-795,0,1761549084,13322.14459014999,420.1865849099995,54104.852339280005 2025-10-27,07:11:26.000,300,11065971,-795,0,1761549085,13322.137853839995,420.2218305600036,54105.01304304001 2025-10-27,07:11:27.000,300,11065997,-795,0,1761549086,13322.17153539,420.19363403999887,54105.285540720004 2025-10-27,07:11:28.000,300,11065991,-795,0,1761549087,13322.158062769995,420.1865849099995,54105.18073392001 2025-10-27,07:11:29.000,300,11066001,-755,0,1761549088,13322.036809189995,420.1865849099995,54105.15278544 2025-10-27,07:11:30.000,300,11066008,-795,0,1761549089,13322.05028181,420.16543752000143,54104.92221048001 2025-10-27,07:11:31.000,300,11066008,-795,0,1761549090,13322.097435979995,420.137241000004,54104.94317184001 2025-10-27,07:11:32.000,300,11065956,-795,0,1761549091,13322.14459014999,420.13019187000464,54104.95714608 2025-10-27,07:11:33.000,300,11065923,-795,0,1761549092,13322.117644909995,420.1513392600027,54104.901249120005 2025-10-27,07:11:34.000,300,11065940,-795,0,1761549093,13322.016600259994,420.1583883900021,54104.950158960004 2025-10-27,07:11:35.000,300,11065975,-795,0,1761549094,13322.057018119995,420.13019187000464,54105.04797864 2025-10-27,07:11:36.000,300,11065948,-795,0,1761549095,13322.04354549999,420.13019187000464,54105.04099152001 2025-10-27,07:11:37.000,300,11065932,-795,0,1761549096,13322.077227049995,420.14429013000336,54105.00605592 2025-10-27,07:11:38.000,300,11065946,-795,0,1761549097,13322.117644909995,420.1019953499999,54104.950158960004 2025-10-27,07:11:39.000,300,11065960,-795,0,1761549098,13322.077227049995,420.09494622000057,54104.86631352 2025-10-27,07:11:40.000,300,11065974,-795,0,1761549099,13322.05028181,420.1019953499999,54104.81740368 2025-10-27,07:11:41.000,300,11065946,-795,0,1761549100,13322.057018119995,420.1019953499999,54105.20169528 2025-10-27,07:11:42.000,300,11065975,-795,0,1761549101,13322.05028181,420.08084796000185,54105.14579832 2025-10-27,07:11:44.000,300,11065989,-795,0,1761549103,13322.02333656999,420.14429013000336,54105.020030160005 2025-10-27,07:11:46.000,300,11065972,-795,0,1761549105,13322.03007288,420.08084796000185,54104.8593264 2025-10-27,07:11:47.000,300,11065989,-795,0,1761549106,13322.05028181,420.0456023099978,54104.94317184001 2025-10-27,07:11:48.000,300,11065927,-795,0,1761549107,13322.077227049995,420.1090444799993,54105.236630880005 2025-10-27,07:11:49.000,300,11065970,-795,0,1761549108,13321.949237159999,420.08084796000185,54104.92221048001 2025-10-27,07:11:50.000,300,11065935,-795,0,1761549109,13321.949237159999,420.1019953499999,54104.98509456 2025-10-27,07:11:51.000,300,11065987,-795,0,1761549110,13321.96944609,420.1019953499999,54105.068940000005 2025-10-27,07:11:52.000,300,11065917,-795,0,1761549111,13321.976182399994,420.06674970000313,54104.67766128001 2025-10-27,07:11:53.000,300,11065977,-795,0,1761549112,13321.98965502,420.0456023099978,54104.88727488 2025-10-27,07:11:54.000,300,11065959,-795,0,1761549113,13322.08396335999,420.08084796000185,54104.971120320006 2025-10-27,07:11:55.000,300,11065978,-795,0,1761549114,13321.94250084999,420.06674970000313,54104.93618472 2025-10-27,07:11:56.000,300,11065914,-795,0,1761549115,13321.908819299999,420.06674970000313,54104.89426200001 2025-10-27,07:11:57.000,300,11065901,-795,0,1761549116,13321.96944609,420.0878970900012,54105.00605592 2025-10-27,07:11:58.000,300,11065911,-795,0,1761549117,13321.96944609,420.1090444799993,54105.138811200006 2025-10-27,07:11:59.000,300,11065974,-795,0,1761549118,13322.00986395,420.05970057000377,54104.93618472 2025-10-27,07:12:00.000,300,11065927,-795,0,1761549119,13321.976182399994,420.05970057000377,54104.92221048001 2025-10-27,07:12:01.000,300,11065993,-795,0,1761549120,13321.976182399994,420.0737988300025,54104.82439080001 2025-10-27,07:12:02.000,300,11066004,-795,0,1761549121,13321.96944609,420.08084796000185,54105.04797864 2025-10-27,07:12:03.000,300,11066003,-795,0,1761549122,13322.03007288,420.1090444799993,54105.32047632 2025-10-27,07:12:04.000,300,11065945,-795,0,1761549123,13322.00986395,420.09494622000057,54105.243618 2025-10-27,07:12:05.000,300,11066034,-795,0,1761549124,13322.00312763999,420.0737988300025,54105.25060512001 2025-10-27,07:12:06.000,300,11066000,-795,0,1761549125,13321.915555609994,420.0737988300025,54104.76849384 2025-10-27,07:12:07.000,300,11065989,-795,0,1761549126,13321.996391329994,420.0456023099978,54104.83137792 2025-10-27,07:12:08.000,300,11066010,-795,0,1761549127,13321.915555609994,420.0878970900012,54104.82439080001 2025-10-27,07:12:09.000,300,11065960,-795,0,1761549128,13321.98291870999,420.08084796000185,54104.99208168001 2025-10-27,07:12:10.000,300,11065953,-795,0,1761549129,13321.96944609,420.08084796000185,54105.27156648 2025-10-27,07:12:11.000,300,11065995,-795,0,1761549130,13321.92229191999,420.1019953499999,54105.09688848 2025-10-27,07:12:12.000,300,11065952,-795,0,1761549131,13321.949237159999,420.1019953499999,54105.04797864 2025-10-27,07:12:13.000,300,11065998,-795,0,1761549132,13322.00986395,420.08084796000185,54104.971120320006 2025-10-27,07:12:14.000,300,11065962,-795,0,1761549133,13322.00986395,420.09494622000057,54104.83137792 2025-10-27,07:12:15.000,300,11065963,-795,0,1761549134,13321.976182399994,420.0456023099978,54104.66368704 2025-10-27,07:12:16.000,300,11065972,-795,0,1761549135,13321.96270977999,420.08084796000185,54104.59381584 2025-10-27,07:12:17.000,300,11065979,-795,0,1761549136,13321.96944609,420.09494622000057,54104.97810744 2025-10-27,07:12:18.000,300,11066025,-795,0,1761549137,13322.016600259994,420.11609360999864,54105.15977256001 2025-10-27,07:12:19.000,300,11065981,-795,0,1761549138,13322.057018119995,420.09494622000057,54105.15977256001 2025-10-27,07:12:20.000,300,11065912,-795,0,1761549139,13322.06375442999,420.09494622000057,54105.187721040005 2025-10-27,07:12:21.000,300,11066029,-795,0,1761549140,13321.96270977999,420.0526514400044,54104.614777200004 2025-10-27,07:12:22.000,300,11065927,-795,0,1761549141,13321.98291870999,420.06674970000313,54104.71259688 2025-10-27,07:12:23.000,300,11065972,-795,0,1761549142,13321.98965502,420.0878970900012,54104.74054536 2025-10-27,07:12:24.000,300,11065932,-795,0,1761549143,13321.976182399994,420.08084796000185,54105.09688848 2025-10-27,07:12:25.000,300,11065974,-795,0,1761549144,13321.949237159999,420.0737988300025,54104.95714608 2025-10-27,07:12:26.000,300,11065941,-795,0,1761549145,13321.895346679994,420.0737988300025,54104.92221048001 2025-10-27,07:12:27.000,300,11065992,-795,0,1761549146,13321.92229191999,420.0456023099978,54105.01304304001 2025-10-27,07:12:28.000,300,11065965,-795,0,1761549147,13321.90208298999,419.99625840000226,54104.635738560006 2025-10-27,07:12:29.000,300,11065924,-795,0,1761549148,13321.908819299999,420.01740579000034,54104.782468080004 2025-10-27,07:12:30.000,300,11065971,-795,0,1761549149,13321.96270977999,419.9751110100042,54104.733558240005 2025-10-27,07:12:31.000,300,11065941,-795,0,1761549150,13321.929028229999,419.99625840000226,54104.98509456 2025-10-27,07:12:32.000,300,11066009,-795,0,1761549151,13321.881874059989,420.01740579000034,54104.93618472 2025-10-27,07:12:33.000,300,11065955,-795,0,1761549152,13321.875137749994,419.9680618800048,54104.950158960004 2025-10-27,07:12:34.000,300,11066039,-795,0,1761549153,13321.929028229999,419.9680618800048,54105.1038756 2025-10-27,07:12:35.000,300,11065990,-795,0,1761549154,13321.915555609994,419.91871797000204,54104.89426200001 2025-10-27,07:12:36.000,300,11065991,-795,0,1761549155,13321.807774649998,419.89757058000396,54104.59381584 2025-10-27,07:12:37.000,300,11065938,-795,0,1761549156,13321.875137749994,419.88347231999796,54104.66368704 2025-10-27,07:12:38.000,300,11065982,-795,0,1761549157,13321.929028229999,419.8411775400018,54104.81041656 2025-10-27,07:12:39.000,300,11065963,-795,0,1761549158,13321.801038339989,419.86937405999925,54104.8593264 2025-10-27,07:12:40.000,300,11066015,-795,0,1761549159,13321.915555609994,419.8764231899986,54105.068940000005 2025-10-27,07:12:41.000,300,11066001,-795,0,1761549160,13321.96270977999,419.8764231899986,54105.14579832 2025-10-27,07:12:42.000,300,11065996,-795,0,1761549161,13321.94250084999,419.8552758000005,54104.91522336001 2025-10-27,07:12:43.000,300,11065972,-795,0,1761549162,13321.908819299999,419.77068624000094,54104.733558240005 2025-10-27,07:12:44.000,300,11065977,-795,0,1761549163,13321.96944609,419.7777353700003,54104.901249120005 2025-10-27,07:12:45.000,300,11065937,-795,0,1761549164,13321.955973469994,419.7565879800022,54104.77548096001 2025-10-27,07:12:46.000,300,11065974,-795,0,1761549165,13321.881874059989,419.73544059000415,54104.96413320001 2025-10-27,07:12:47.000,300,11066023,-795,0,1761549166,13321.861665129989,419.7565879800022,54104.950158960004 2025-10-27,07:12:48.000,300,11065984,-795,0,1761549167,13321.868401439999,419.7142931999988,54105.0340044 2025-10-27,07:12:49.000,300,11065988,-795,0,1761549168,13321.929028229999,419.7001949400001,54105.08990136001 2025-10-27,07:12:50.000,300,11065955,-795,0,1761549169,13321.780829409989,419.70724406999943,54104.66368704 2025-10-27,07:12:51.000,300,11065995,-795,0,1761549170,13321.881874059989,419.6297036399992,54104.75451960001 2025-10-27,07:12:52.000,300,11065952,-795,0,1761549171,13321.875137749994,419.62265450999985,54104.614777200004 2025-10-27,07:12:53.000,300,11065944,-795,0,1761549172,13321.868401439999,419.63675276999857,54104.99208168001 2025-10-27,07:12:54.000,300,11065945,-795,0,1761549173,13321.854928819994,419.6438018999979,54105.0340044 2025-10-27,07:12:55.000,300,11065951,-795,0,1761549174,13321.827983579999,419.6579001600039,54105.020030160005 2025-10-27,07:12:56.000,300,11065927,-795,0,1761549175,13321.780829409989,419.60150712000177,54104.91522336001 2025-10-27,07:12:57.000,300,11065996,-795,0,1761549176,13321.747147859998,419.5803597300037,54104.65669992001 2025-10-27,07:12:58.000,300,11065993,-795,0,1761549177,13321.821247269989,419.53806495000026,54104.79644232001 2025-10-27,07:12:59.000,300,11065968,-795,0,1761549178,13321.801038339989,419.50281930000347,54104.76150672 2025-10-27,07:13:00.000,300,11065942,-795,0,1761549179,13321.814510959994,419.55921233999834,54105.05496576 2025-10-27,07:13:01.000,300,11066002,-795,0,1761549180,13321.733675239993,419.5169175600022,54104.83836504 2025-10-27,07:13:02.000,300,11065978,-795,0,1761549181,13321.740411549988,419.5098684300028,54104.94317184001 2025-10-27,07:13:03.000,300,11065956,-795,0,1761549182,13321.787565719998,419.50281930000347,54105.00605592 2025-10-27,07:13:04.000,300,11066015,-795,0,1761549183,13321.760620479989,419.43937713000196,54104.67766128001 2025-10-27,07:13:05.000,300,11065974,-795,0,1761549184,13321.699993689988,419.4323280000026,54104.60080296 2025-10-27,07:13:06.000,300,11065957,-795,0,1761549185,13321.632630589993,419.4111806100045,54104.53093176 2025-10-27,07:13:07.000,300,11065942,-795,0,1761549186,13321.706729999998,419.4182297400039,54104.81041656 2025-10-27,07:13:08.000,300,11065997,-795,0,1761549187,13321.673048449993,419.4182297400039,54104.86631352 2025-10-27,07:13:09.000,300,11065952,-795,0,1761549188,13321.726938929998,419.39003321999917,54105.0340044 2025-10-27,07:13:10.000,300,11065958,-795,0,1761549189,13321.693257379993,419.4111806100045,54105.020030160005 2025-10-27,07:13:11.000,300,11065967,-795,0,1761549190,13321.747147859998,419.3829840899998,54104.733558240005 2025-10-27,07:13:12.000,300,11065950,-795,0,1761549191,13321.659575829988,419.3547875700024,54104.57285448 2025-10-27,07:13:13.000,300,11065992,-795,0,1761549192,13321.646103209998,419.36183670000173,54104.52394464 2025-10-27,07:13:14.000,300,11065984,-795,0,1761549193,13321.713466309993,419.347738440003,54104.70560976001 2025-10-27,07:13:15.000,300,11065966,-795,0,1761549194,13321.726938929998,419.3336401800043,54104.98509456 2025-10-27,07:13:16.000,300,11065881,-795,0,1761549195,13321.652839519993,419.34068931000365,54104.76150672 2025-10-27,07:13:17.000,300,11065919,-795,0,1761549196,13321.699993689988,419.34068931000365,54104.91522336001 2025-10-27,07:13:18.000,300,11065968,-795,0,1761549197,13321.726938929998,419.27724714000215,54104.69862264 2025-10-27,07:13:19.000,300,11065957,-795,0,1761549198,13321.720202619988,419.2490506200047,54104.62875144001 2025-10-27,07:13:20.000,300,11065947,-795,0,1761549199,13321.699993689988,419.2842962700015,54104.62176432 2025-10-27,07:13:21.000,300,11066013,-795,0,1761549200,13321.693257379993,419.2631488800034,54104.447086320004 2025-10-27,07:13:22.000,300,11066002,-795,0,1761549201,13321.753884169993,419.29134540000086,54104.950158960004 2025-10-27,07:13:23.000,300,11065937,-795,0,1761549202,13321.814510959994,419.2701980100028,54105.02701728 2025-10-27,07:13:24.000,300,11065992,-795,0,1761549203,13321.780829409989,419.2490506200047,54105.04099152001 2025-10-27,07:13:25.000,300,11065925,-795,0,1761549204,13321.767356789998,419.2349523599987,54104.93618472 2025-10-27,07:13:26.000,300,11065986,-795,0,1761549205,13321.652839519993,419.1997067100019,54104.516957520005 2025-10-27,07:13:27.000,300,11065996,-795,0,1761549206,13321.639366900003,419.16446105999785,54104.516957520005 2025-10-27,07:13:28.000,300,11066003,-795,0,1761549207,13321.706729999998,419.1715101900045,54104.57285448 2025-10-27,07:13:29.000,300,11065953,-795,0,1761549208,13321.733675239993,419.1574119299985,54105.01304304001 2025-10-27,07:13:30.000,300,11065973,-795,0,1761549209,13321.713466309993,419.16446105999785,54104.98509456 2025-10-27,07:13:31.000,300,11066030,-795,0,1761549210,13321.686521069998,419.12921541000105,54104.97810744 2025-10-27,07:13:32.000,300,11065961,-795,0,1761549211,13321.639366900003,419.12921541000105,54104.8593264 2025-10-27,07:13:33.000,300,11065987,-795,0,1761549212,13321.666312139998,419.04462585000147,54104.48900904001 2025-10-27,07:13:34.000,300,11065953,-795,0,1761549213,13321.632630589993,419.0516749800008,54104.516957520005 2025-10-27,07:13:35.000,300,11066017,-795,0,1761549214,13321.605685349998,419.0587241100002,54104.53093176 2025-10-27,07:13:36.000,300,11065978,-795,0,1761549215,13321.538322250002,419.0375767200021,54104.64272568 2025-10-27,07:13:37.000,300,11066006,-795,0,1761549216,13321.518113320002,419.03052759000275,54104.60779008001 2025-10-27,07:13:38.000,300,11065958,-795,0,1761549217,13321.632630589993,418.96708542000124,54104.90823624 2025-10-27,07:13:39.000,300,11065966,-795,0,1761549218,13321.612421659993,418.9600362900019,54104.901249120005 2025-10-27,07:13:40.000,300,11065957,-795,0,1761549219,13321.565267489997,418.9247906399978,54104.516957520005 2025-10-27,07:13:41.000,300,11065937,-795,0,1761549220,13321.538322250002,418.88249586000165,54104.32830528 2025-10-27,07:13:42.000,300,11065950,-795,0,1761549221,13321.504640699997,418.91774150999845,54104.41215072001 2025-10-27,07:13:43.000,300,11065976,-795,0,1761549222,13321.531585939993,418.8613484700036,54104.66368704 2025-10-27,07:13:44.000,300,11065952,-795,0,1761549223,13321.504640699997,418.8754467300023,54104.7894552 2025-10-27,07:13:45.000,300,11065959,-795,0,1761549224,13321.410332359992,418.81905369000015,54104.65669992001 2025-10-27,07:13:46.000,300,11065990,-795,0,1761549225,13321.396859740002,418.78380804000335,54104.49599616 2025-10-27,07:13:47.000,300,11065936,-795,0,1761549226,13321.450750219992,418.76970978000463,54104.32830528 2025-10-27,07:13:48.000,300,11066014,-795,0,1761549227,13321.531585939993,418.7485623899993,54104.48900904001 2025-10-27,07:13:49.000,300,11065968,-795,0,1761549228,13321.504640699997,418.7062676100031,54104.38420224 2025-10-27,07:13:50.000,300,11065970,-795,0,1761549229,13321.484431769997,418.72036587000184,54104.468047680006 2025-10-27,07:13:51.000,300,11065940,-795,0,1761549230,13321.342969259997,418.69921848000376,54104.516957520005 2025-10-27,07:13:52.000,300,11065943,-795,0,1761549231,13321.430541289992,418.6639728299997,54104.59381584 2025-10-27,07:13:53.000,300,11066010,-795,0,1761549232,13321.437277600002,418.6639728299997,54104.614777200004 2025-10-27,07:13:54.000,300,11065972,-795,0,1761549233,13321.491168079992,418.6287271800029,54104.53791888001 2025-10-27,07:13:55.000,300,11065971,-795,0,1761549234,13321.470959149992,418.63577631000226,54104.3352924 2025-10-27,07:13:56.000,300,11065927,-795,0,1761549235,13321.417068670002,418.55823588000203,54104.04183336 2025-10-27,07:13:57.000,300,11065978,-795,0,1761549236,13321.423804979997,418.55118675000267,54104.14664016 2025-10-27,07:13:58.000,300,11065940,-795,0,1761549237,13321.417068670002,418.62167805000354,54104.46106056001 2025-10-27,07:13:59.000,300,11065930,-795,0,1761549238,13321.444013909997,418.5652850100014,54104.50997040001 2025-10-27,07:14:00.000,300,11065961,-795,0,1761549239,13321.457486530002,418.6146289200042,54104.59381584 2025-10-27,07:14:01.000,300,11066014,-795,0,1761549240,13321.396859740002,418.58643239999947,54104.52394464 2025-10-27,07:14:02.000,300,11066046,-795,0,1761549241,13321.430541289992,418.62167805000354,54104.32830528 2025-10-27,07:14:03.000,300,11065927,-795,0,1761549242,13321.423804979997,418.6287271800029,54104.30734392 2025-10-27,07:14:04.000,300,11066016,-795,0,1761549243,13321.538322250002,418.6428254400016,54104.4750348 2025-10-27,07:14:05.000,300,11065992,-795,0,1761549244,13321.504640699997,418.6639728299997,54104.733558240005 2025-10-27,07:14:06.000,300,11066003,-795,0,1761549245,13321.336232950001,418.6639728299997,54104.398176480005 2025-10-27,07:14:07.000,300,11065966,-795,0,1761549246,13321.410332359992,418.7133167400025,54104.60080296 2025-10-27,07:14:08.000,300,11065987,-795,0,1761549247,13321.390123429992,418.73446413000056,54104.62176432 2025-10-27,07:14:09.000,300,11065991,-795,0,1761549248,13321.444013909997,418.75561151999864,54104.44009920001 2025-10-27,07:14:10.000,300,11066001,-795,0,1761549249,13321.423804979997,418.78380804000335,54104.516957520005 2025-10-27,07:14:11.000,300,11065952,-795,0,1761549250,13321.410332359992,418.8120045600008,54104.44009920001 2025-10-27,07:14:12.000,300,11065967,-795,0,1761549251,13321.383387119997,418.88249586000165,54104.60080296 2025-10-27,07:14:13.000,300,11066000,-795,0,1761549252,13321.430541289992,418.889544990001,54104.62176432 2025-10-27,07:14:14.000,300,11065924,-795,0,1761549253,13321.410332359992,418.9106923799991,54104.64272568 2025-10-27,07:14:15.000,300,11065990,-795,0,1761549254,13321.423804979997,418.93183977000444,54104.66368704 2025-10-27,07:14:16.000,300,11065976,-795,0,1761549255,13321.316024020001,418.91774150999845,54104.03484624001 2025-10-27,07:14:17.000,300,11066003,-795,0,1761549256,13321.295815090001,418.93183977000444,54104.22349848001 2025-10-27,07:14:18.000,300,11065973,-795,0,1761549257,13321.437277600002,419.00938020000467,54104.39118936001 2025-10-27,07:14:19.000,300,11065948,-795,0,1761549258,13321.417068670002,419.0375767200021,54104.614777200004 2025-10-27,07:14:20.000,300,11066011,-795,0,1761549259,13321.437277600002,419.04462585000147,54104.684648400005 2025-10-27,07:14:21.000,300,11065932,-795,0,1761549260,13321.369914499992,419.0587241100002,54104.49599616 2025-10-27,07:14:22.000,300,11065947,-795,0,1761549261,13321.444013909997,419.04462585000147,54104.57285448 2025-10-27,07:14:23.000,300,11066009,-795,0,1761549262,13321.396859740002,419.0587241100002,54104.300356800006 2025-10-27,07:14:24.000,300,11065944,-795,0,1761549263,13321.423804979997,419.0728223699989,54104.32830528 2025-10-27,07:14:25.000,300,11065947,-795,0,1761549264,13321.363178189997,419.06577323999954,54104.17458864001 2025-10-27,07:14:26.000,300,11065991,-795,0,1761549265,13321.282342469996,419.0728223699989,54104.1606144 2025-10-27,07:14:27.000,300,11065969,-795,0,1761549266,13321.430541289992,419.14331366999977,54104.55189312 2025-10-27,07:14:28.000,300,11065982,-795,0,1761549267,13321.497904390002,419.108068020003,54104.69163552 2025-10-27,07:14:29.000,300,11065894,-795,0,1761549268,13321.444013909997,419.1221662800017,54104.65669992001 2025-10-27,07:14:30.000,300,11066014,-795,0,1761549269,13321.410332359992,419.0869206300049,54104.31433104 2025-10-27,07:14:31.000,300,11065960,-795,0,1761549270,13321.444013909997,419.09396976000426,54104.31433104 2025-10-27,07:14:32.000,300,11065971,-795,0,1761549271,13321.403596049997,419.07987149999826,54104.20253712001 2025-10-27,07:14:33.000,300,11065973,-795,0,1761549272,13321.403596049997,419.108068020003,54104.18856288 2025-10-27,07:14:34.000,300,11065982,-795,0,1761549273,13321.518113320002,419.1221662800017,54104.719584 2025-10-27,07:14:35.000,300,11065950,-795,0,1761549274,13321.491168079992,419.11511715000233,54104.62176432 2025-10-27,07:14:36.000,300,11065929,-795,0,1761549275,13321.396859740002,419.1362645400004,54104.52394464 2025-10-27,07:14:37.000,300,11065935,-795,0,1761549276,13321.484431769997,419.17855932000384,54104.565867360005 2025-10-27,07:14:38.000,300,11065908,-795,0,1761549277,13321.524849629997,419.1221662800017,54104.32131816001 2025-10-27,07:14:39.000,300,11066023,-795,0,1761549278,13321.538322250002,419.16446105999785,54104.37022800001 2025-10-27,07:14:40.000,300,11066016,-795,0,1761549279,13321.531585939993,419.1362645400004,54104.37022800001 2025-10-27,07:14:41.000,300,11065959,-795,0,1761549280,13321.477695460002,419.2349523599987,54104.57285448 2025-10-27,07:14:42.000,300,11065975,-795,0,1761549281,13321.531585939993,419.22790322999936,54104.59381584 2025-10-27,07:14:43.000,300,11065999,-795,0,1761549282,13321.598949040002,419.2701980100028,54104.81041656 2025-10-27,07:14:44.000,300,11065989,-795,0,1761549283,13321.639366900003,419.2490506200047,54104.89426200001 2025-10-27,07:14:45.000,300,11065931,-795,0,1761549284,13321.639366900003,419.2631488800034,54104.565867360005 2025-10-27,07:14:46.000,300,11065982,-795,0,1761549285,13321.518113320002,419.25609975000407,54104.27240832001 2025-10-27,07:14:47.000,300,11065964,-795,0,1761549286,13321.598949040002,419.3195419199983,54104.41215072001 2025-10-27,07:14:48.000,300,11065964,-795,0,1761549287,13321.578740110002,419.31249278999894,54104.719584 2025-10-27,07:14:49.000,300,11065969,-795,0,1761549288,13321.646103209998,419.347738440003,54104.98509456 2025-10-27,07:14:50.000,300,11065956,-795,0,1761549289,13321.632630589993,419.4041314799979,54104.98509456 2025-10-27,07:14:51.000,300,11065990,-755,0,1761549290,13321.632630589993,419.4464262600013,54104.99208168001 2025-10-27,07:14:52.000,300,11065964,-795,0,1761549291,13321.558531180002,419.36183670000173,54104.38420224 2025-10-27,07:14:53.000,300,11065963,-795,0,1761549292,13321.598949040002,419.42527887000324,54104.66368704 2025-10-27,07:14:54.000,300,11065953,-795,0,1761549293,13321.605685349998,419.4041314799979,54104.58682872001 2025-10-27,07:14:55.000,300,11065973,-795,0,1761549294,13321.598949040002,419.48872104000475,54104.74753248001 2025-10-27,07:14:56.000,300,11066020,-795,0,1761549295,13321.538322250002,419.5098684300028,54104.69862264 2025-10-27,07:14:57.000,300,11065994,-795,0,1761549296,13321.504640699997,419.5169175600022,54104.83137792 2025-10-27,07:14:58.000,300,11065981,-795,0,1761549297,13321.619157970003,419.5662614699977,54104.9990688 2025-10-27,07:14:59.000,300,11065975,-795,0,1761549298,13321.605685349998,419.5944579900024,54104.76150672 2025-10-27,07:15:00.000,300,11065985,-795,0,1761549299,13321.619157970003,419.6156053800005,54104.74753248001 2025-10-27,07:15:01.000,300,11065912,-795,0,1761549300,13321.524849629997,419.67199842000264,54104.62875144001 2025-10-27,07:15:02.000,300,11065969,-795,0,1761549301,13321.545058559997,419.6649492900033,54104.55888024001 2025-10-27,07:15:03.000,300,11065988,-795,0,1761549302,13321.545058559997,419.6931458100007,54104.90823624 2025-10-27,07:15:04.000,300,11066002,-795,0,1761549303,13321.673048449993,419.68609668000136,54105.00605592 2025-10-27,07:15:05.000,300,11065959,-795,0,1761549304,13321.679784759988,419.72134232999815,54105.04797864 2025-10-27,07:15:06.000,300,11065941,-795,0,1761549305,13321.518113320002,419.7424897200035,54104.75451960001 2025-10-27,07:15:07.000,300,11065935,-715,0,1761549306,13321.646103209998,419.7565879800022,54104.6497128 2025-10-27,07:15:08.000,300,11065973,-795,0,1761549307,13321.686521069998,419.73544059000415,54104.75451960001 2025-10-27,07:15:09.000,300,11065899,-795,0,1761549308,13321.686521069998,419.77068624000094,54104.67766128001 2025-10-27,07:15:10.000,300,11065962,-795,0,1761549309,13321.760620479989,419.8411775400018,54105.08291424001 2025-10-27,07:15:11.000,300,11065967,-715,0,1761549310,13321.699993689988,419.86937405999925,54104.9291976 2025-10-27,07:15:12.000,300,11065977,-795,0,1761549311,13321.740411549988,419.8905214500046,54104.98509456 2025-10-27,07:15:13.000,300,11065950,-795,0,1761549312,13321.807774649998,419.9046197100033,54105.16675968 2025-10-27,07:15:14.000,300,11065963,-795,0,1761549313,13321.895346679994,419.9257671000014,54104.87330064001 2025-10-27,07:15:15.000,300,11065995,-795,0,1761549314,13321.935764539994,419.9257671000014,54104.88727488 2025-10-27,07:15:16.000,300,11065976,-795,0,1761549315,13321.848192509999,419.9892092700029,54104.67766128001 2025-10-27,07:15:17.000,300,11065957,-795,0,1761549316,13321.929028229999,420.0878970900012,54105.138811200006 2025-10-27,07:15:18.000,300,11065856,-795,0,1761549317,13321.98291870999,420.1019953499999,54105.16675968 2025-10-27,07:15:19.000,300,11065996,-795,0,1761549318,13321.976182399994,420.1513392600027,54105.29951496001 2025-10-27,07:15:20.000,300,11065977,-795,0,1761549319,13321.996391329994,420.137241000004,54105.306502080006 2025-10-27,07:15:21.000,300,11065985,-795,0,1761549320,13321.976182399994,420.1513392600027,54104.782468080004 2025-10-27,07:15:22.000,300,11065932,-795,0,1761549321,13321.996391329994,420.19363403999887,54104.971120320006 2025-10-27,07:15:23.000,300,11065970,-795,0,1761549322,13322.03007288,420.2218305600036,54105.11086272001 2025-10-27,07:15:24.000,300,11065943,-795,0,1761549323,13322.016600259994,420.26412533999974,54105.15278544 2025-10-27,07:15:25.000,300,11065935,-795,0,1761549324,13322.02333656999,420.3346166400006,54105.50214144 2025-10-27,07:15:26.000,300,11065999,-795,0,1761549325,13321.94250084999,420.3134692500025,54105.117849840004 2025-10-27,07:15:27.000,300,11065965,-795,0,1761549326,13321.935764539994,420.32756751000124,54105.285540720004 2025-10-27,07:15:28.000,300,11065979,-795,0,1761549327,13321.976182399994,420.32756751000124,54105.117849840004 2025-10-27,07:15:29.000,300,11065975,-795,0,1761549328,13321.94250084999,420.2852727299978,54105.15278544 2025-10-27,07:15:30.000,300,11065965,-795,0,1761549329,13321.94250084999,420.26412533999974,54105.1038756 2025-10-27,07:15:31.000,300,11065941,-795,0,1761549330,13321.888610369999,420.27822359999846,54105.21566952 2025-10-27,07:15:32.000,300,11066036,-795,0,1761549331,13321.92229191999,420.22887969000294,54105.404321760005 2025-10-27,07:15:33.000,300,11065971,-795,0,1761549332,13321.861665129989,420.20773230000486,54105.39733464001 2025-10-27,07:15:34.000,300,11065964,-795,0,1761549333,13321.90208298999,420.14429013000336,54105.36938616 2025-10-27,07:15:35.000,300,11065981,-795,0,1761549334,13321.854928819994,420.1019953499999,54105.285540720004 2025-10-27,07:15:36.000,300,11065941,-795,0,1761549335,13321.747147859998,420.01740579000034,54104.66368704 2025-10-27,07:15:37.000,300,11065982,-795,0,1761549336,13321.720202619988,419.9116688400027,54104.82439080001 2025-10-27,07:15:38.000,300,11065995,-795,0,1761549337,13321.848192509999,419.8129810200044,54104.99208168001 2025-10-27,07:15:39.000,300,11065945,-795,0,1761549338,13321.814510959994,419.73544059000415,54105.29951496001 2025-10-27,07:15:40.000,300,11065999,-795,0,1761549339,13321.767356789998,419.6579001600039,54105.18073392001 2025-10-27,07:15:41.000,300,11065978,-795,0,1761549340,13321.686521069998,419.57331060000433,54105.00605592 2025-10-27,07:15:42.000,300,11065964,-795,0,1761549341,13321.760620479989,419.4111806100045,54105.04797864 2025-10-27,07:15:43.000,300,11065983,-795,0,1761549342,13321.760620479989,419.37593496000045,54104.77548096001 2025-10-27,07:15:44.000,300,11065989,-795,0,1761549343,13321.821247269989,419.27724714000215,54104.67067416 2025-10-27,07:15:45.000,300,11065991,-795,0,1761549344,13321.733675239993,419.2208541,54104.62875144001 2025-10-27,07:15:46.000,300,11065952,-795,0,1761549345,13321.699993689988,419.21380497000064,54104.79644232001 2025-10-27,07:15:47.000,300,11065943,-795,0,1761549346,13321.827983579999,419.1221662800017,54104.90823624 2025-10-27,07:15:48.000,300,11065981,-795,0,1761549347,13321.841456199989,419.1574119299985,54104.97810744 2025-10-27,07:15:49.000,300,11065921,-795,0,1761549348,13321.868401439999,419.09396976000426,54104.99208168001 2025-10-27,07:15:50.000,300,11065975,-795,0,1761549349,13321.854928819994,419.04462585000147,54104.58682872001 2025-10-27,07:15:51.000,300,11066019,-795,0,1761549350,13321.780829409989,419.03052759000275,54104.49599616 2025-10-27,07:15:52.000,300,11065950,-795,0,1761549351,13321.834719889994,419.00233106999804,54104.44009920001 2025-10-27,07:15:53.000,300,11065906,-795,0,1761549352,13321.760620479989,419.0234784600034,54104.635738560006 2025-10-27,07:15:54.000,300,11065931,-795,0,1761549353,13321.834719889994,419.03052759000275,54104.803429440006 2025-10-27,07:15:55.000,300,11065967,-795,0,1761549354,13321.92229191999,419.00233106999804,54104.97810744 2025-10-27,07:15:56.000,300,11065969,-795,0,1761549355,13321.827983579999,418.9882328099993,54104.71259688 2025-10-27,07:15:57.000,300,11065955,-795,0,1761549356,13321.90208298999,418.96708542000124,54104.57984160001 2025-10-27,07:15:58.000,300,11065937,-795,0,1761549357,13321.908819299999,418.9529871600025,54104.49599616 2025-10-27,07:15:59.000,300,11065976,-795,0,1761549358,13321.94250084999,418.9106923799991,54104.60779008001 2025-10-27,07:16:00.000,300,11065975,-795,0,1761549359,13321.98965502,418.9529871600025,54104.565867360005 2025-10-27,07:16:01.000,300,11065974,-795,0,1761549360,13321.875137749994,418.9600362900019,54104.77548096001 2025-10-27,07:16:02.000,300,11066021,-795,0,1761549361,13321.949237159999,418.9741345500006,54104.83836504 2025-10-27,07:16:03.000,300,11066003,-795,0,1761549362,13321.96944609,418.9952819399987,54104.87330064001 2025-10-27,07:16:04.000,300,11065965,-795,0,1761549363,13322.08396335999,418.94593803000316,54104.76849384 2025-10-27,07:16:05.000,300,11065959,-795,0,1761549364,13322.12438121999,418.9600362900019,54104.67766128001 2025-10-27,07:16:06.000,300,11065979,-795,0,1761549365,13322.036809189995,418.9106923799991,54104.300356800006 2025-10-27,07:16:07.000,300,11065964,-795,0,1761549366,13322.077227049995,418.9529871600025,54104.468047680006 2025-10-27,07:16:08.000,300,11065975,-795,0,1761549367,13322.16479907999,418.9882328099993,54104.83836504 2025-10-27,07:16:09.000,300,11065957,-795,0,1761549368,13322.218689559995,419.00938020000467,54104.9291976 2025-10-27,07:16:10.000,300,11065949,-795,0,1761549369,13322.23216218,419.0516749800008,54104.90823624 2025-10-27,07:16:11.000,300,11065961,-795,0,1761549370,13322.28605265999,419.0375767200021,54104.950158960004 2025-10-27,07:16:12.000,300,11065950,-795,0,1761549371,13322.238898489995,419.0234784600034,54104.53791888001 2025-10-27,07:16:13.000,300,11065959,-795,0,1761549372,13322.218689559995,419.00233106999804,54104.57984160001 2025-10-27,07:16:14.000,300,11065981,-795,0,1761549373,13322.218689559995,419.03052759000275,54104.57285448 2025-10-27,07:16:15.000,300,11066002,-795,0,1761549374,13322.27258004,419.11511715000233,54104.9291976 2025-10-27,07:16:16.000,300,11065996,-795,0,1761549375,13322.15132646,419.108068020003,54104.62875144001 2025-10-27,07:16:17.000,300,11066004,-795,0,1761549376,13322.178271699995,419.14331366999977,54104.684648400005 2025-10-27,07:16:18.000,300,11065962,-795,0,1761549377,13322.259107419995,419.14331366999977,54104.88028776 2025-10-27,07:16:19.000,300,11065992,-795,0,1761549378,13322.21195325,419.1574119299985,54104.516957520005 2025-10-27,07:16:20.000,300,11065983,-795,0,1761549379,13322.259107419995,419.15036279999913,54104.52394464 2025-10-27,07:16:21.000,300,11065976,-795,0,1761549380,13322.14459014999,419.1221662800017,54104.17458864001 2025-10-27,07:16:22.000,300,11065913,-795,0,1761549381,13322.21195325,419.17855932000384,54104.719584 2025-10-27,07:16:23.000,300,11065967,-795,0,1761549382,13322.19174432,419.19265758000256,54104.803429440006 2025-10-27,07:16:24.000,300,11065906,-755,0,1761549383,13322.178271699995,419.1856084500032,54104.74054536 2025-10-27,07:16:25.000,300,11065991,-795,0,1761549384,13322.08396335999,419.19265758000256,54104.60080296 2025-10-27,07:16:26.000,300,11066000,-795,0,1761549385,13322.06375442999,419.14331366999977,54104.18856288 2025-10-27,07:16:27.000,300,11066006,-795,0,1761549386,13322.158062769995,419.1574119299985,54104.43311208 2025-10-27,07:16:28.000,300,11065966,-795,0,1761549387,13322.198480629995,419.16446105999785,54104.44009920001 2025-10-27,07:16:29.000,300,11065991,-795,0,1761549388,13322.137853839995,419.1715101900045,54104.55189312 2025-10-27,07:16:30.000,300,11065979,-795,0,1761549389,13322.06375442999,419.1856084500032,54104.57984160001 2025-10-27,07:16:31.000,300,11065992,-795,0,1761549390,13322.05028181,419.1997067100019,54104.58682872001 2025-10-27,07:16:32.000,300,11065998,-795,0,1761549391,13322.00312763999,419.17855932000384,54104.52394464 2025-10-27,07:16:33.000,300,11065983,-795,0,1761549392,13322.12438121999,419.1574119299985,54104.53791888001 2025-10-27,07:16:34.000,300,11065964,-795,0,1761549393,13322.13111753,419.12921541000105,54104.39118936001 2025-10-27,07:16:35.000,300,11065946,-795,0,1761549394,13322.15132646,419.0728223699989,54104.37022800001 2025-10-27,07:16:36.000,300,11065933,-795,0,1761549395,13321.996391329994,419.0728223699989,54104.07676896001 2025-10-27,07:16:37.000,300,11065976,-795,0,1761549396,13322.09069967,419.0869206300049,54104.49599616 2025-10-27,07:16:38.000,300,11065883,-795,0,1761549397,13322.10417228999,419.07987149999826,54104.58682872001 2025-10-27,07:16:39.000,300,11065976,-795,0,1761549398,13322.15132646,419.09396976000426,54104.57984160001 2025-10-27,07:16:40.000,300,11065991,-795,0,1761549399,13322.05028181,419.0869206300049,54104.4051636 2025-10-27,07:16:41.000,300,11066020,-795,0,1761549400,13322.06375442999,419.07987149999826,54104.181575760005 2025-10-27,07:16:42.000,300,11066022,-795,0,1761549401,13322.178271699995,419.0587241100002,54104.30734392 2025-10-27,07:16:43.000,300,11065966,-795,0,1761549402,13322.19174432,419.0728223699989,54104.279395440004 2025-10-27,07:16:44.000,300,11065951,-795,0,1761549403,13322.238898489995,419.0728223699989,54104.72657112001 2025-10-27,07:16:45.000,300,11065924,-795,0,1761549404,13322.20521693999,419.16446105999785,54104.67067416 2025-10-27,07:16:46.000,300,11065996,-795,0,1761549405,13322.17153539,419.15036279999913,54104.62875144001 2025-10-27,07:16:47.000,300,11066010,-795,0,1761549406,13322.23216218,419.19265758000256,54104.69163552 2025-10-27,07:16:48.000,300,11065935,-795,0,1761549407,13322.23216218,419.2067558400013,54104.45407344 2025-10-27,07:16:49.000,300,11066003,-755,0,1761549408,13322.27258004,419.22790322999936,54104.50997040001 2025-10-27,07:16:50.000,300,11065996,-675,0,1761549409,13322.32647051999,419.25609975000407,54104.6497128 2025-10-27,07:16:51.000,300,11065971,-795,0,1761549410,13322.29278897,419.32659104999766,54104.86631352 2025-10-27,07:16:52.000,300,11065973,-795,0,1761549411,13322.198480629995,419.3547875700024,54104.684648400005 2025-10-27,07:16:53.000,300,11065961,-675,0,1761549412,13322.19174432,419.4041314799979,54104.69163552 2025-10-27,07:16:54.000,300,11065985,-795,0,1761549413,13322.13111753,419.4464262600013,54104.55189312 2025-10-27,07:16:55.000,300,11066007,-795,0,1761549414,13322.1109086,419.4675736499994,54104.447086320004 2025-10-27,07:16:56.000,300,11065966,-795,0,1761549415,13322.097435979995,419.5662614699977,54104.48900904001 2025-10-27,07:16:57.000,300,11065950,-795,0,1761549416,13322.077227049995,419.62265450999985,54104.52394464 2025-10-27,07:16:58.000,300,11065976,-795,0,1761549417,13322.15132646,419.67199842000264,54104.79644232001 2025-10-27,07:16:59.000,300,11065993,-795,0,1761549418,13322.10417228999,419.7636371100016,54104.950158960004 2025-10-27,07:17:00.000,300,11065969,-795,0,1761549419,13322.08396335999,419.8129810200044,54104.971120320006 2025-10-27,07:17:01.000,300,11065917,-795,0,1761549420,13321.98965502,419.8552758000005,54104.81740368 2025-10-27,07:17:02.000,300,11065937,-795,0,1761549421,13321.96944609,419.8623249299999,54104.803429440006 2025-10-27,07:17:03.000,300,11065994,-795,0,1761549422,13321.955973469994,419.8905214500046,54104.6497128 2025-10-27,07:17:04.000,300,11066037,-795,0,1761549423,13321.929028229999,419.9046197100033,54104.64272568 2025-10-27,07:17:05.000,300,11065957,-795,0,1761549424,13321.827983579999,419.9680618800048,54104.53093176 2025-10-27,07:17:06.000,300,11065960,-795,0,1761549425,13321.787565719998,419.9610127499982,54104.58682872001 2025-10-27,07:17:07.000,300,11065984,-795,0,1761549426,13321.888610369999,419.9892092700029,54104.87330064001 2025-10-27,07:17:08.000,300,11065959,-795,0,1761549427,13321.92229191999,419.9892092700029,54104.971120320006 2025-10-27,07:17:09.000,300,11065939,-795,0,1761549428,13321.895346679994,420.01740579000034,54104.91522336001 2025-10-27,07:17:10.000,300,11065994,-795,0,1761549429,13321.92229191999,419.9680618800048,54104.55888024001 2025-10-27,07:17:11.000,300,11065959,-795,0,1761549430,13321.834719889994,419.9892092700029,54104.46106056001 2025-10-27,07:17:12.000,300,11065963,-795,0,1761549431,13321.821247269989,419.9680618800048,54104.43311208 2025-10-27,07:17:13.000,300,11065931,-795,0,1761549432,13321.868401439999,419.9751110100042,54104.852339280005 2025-10-27,07:17:14.000,300,11065955,-795,0,1761549433,13321.976182399994,419.93281623000075,54104.93618472 2025-10-27,07:17:15.000,300,11066009,-795,0,1761549434,13321.949237159999,419.9116688400027,54104.852339280005 2025-10-27,07:17:16.000,300,11066004,-795,0,1761549435,13321.861665129989,419.86937405999925,54104.71259688 2025-10-27,07:17:17.000,300,11065961,-795,0,1761549436,13321.94250084999,419.7988827599984,54104.37022800001 2025-10-27,07:17:18.000,300,11066004,-795,0,1761549437,13322.057018119995,419.7636371100016,54104.49599616 2025-10-27,07:17:19.000,300,11065984,-795,0,1761549438,13322.057018119995,419.77068624000094,54104.53093176 2025-10-27,07:17:20.000,300,11065992,-795,0,1761549439,13322.10417228999,419.7283914600048,54104.79644232001 2025-10-27,07:17:21.000,300,11066001,-795,0,1761549440,13321.98291870999,419.7283914600048,54104.75451960001 2025-10-27,07:17:22.000,300,11065973,-795,0,1761549441,13322.057018119995,419.68609668000136,54104.803429440006 2025-10-27,07:17:23.000,300,11066021,-795,0,1761549442,13322.16479907999,419.6438018999979,54104.9291976 2025-10-27,07:17:24.000,300,11066009,-795,0,1761549443,13322.22542586999,419.60855625000113,54104.66368704 2025-10-27,07:17:25.000,300,11065918,-795,0,1761549444,13322.17153539,419.55921233999834,54104.60080296 2025-10-27,07:17:26.000,300,11065945,-795,0,1761549445,13322.117644909995,419.50281930000347,54104.29336968001 2025-10-27,07:17:27.000,300,11065948,-795,0,1761549446,13322.158062769995,419.47462277999875,54104.614777200004 2025-10-27,07:17:28.000,300,11065961,-795,0,1761549447,13322.137853839995,419.4675736499994,54104.83137792 2025-10-27,07:17:29.000,300,11065975,-795,0,1761549448,13322.218689559995,419.4111806100045,54104.950158960004 2025-10-27,07:17:30.000,300,11066013,-795,0,1761549449,13322.26584372999,419.36183670000173,54105.04099152001 2025-10-27,07:17:31.000,300,11065978,-795,0,1761549450,13322.20521693999,419.31249278999894,54104.9291976 2025-10-27,07:17:32.000,300,11065969,-795,0,1761549451,13322.19174432,419.2631488800034,54104.55189312 2025-10-27,07:17:33.000,300,11065965,-795,0,1761549452,13322.158062769995,419.21380497000064,54104.60080296 2025-10-27,07:17:34.000,300,11065960,-795,0,1761549453,13322.16479907999,419.1574119299985,54104.60080296 2025-10-27,07:17:35.000,300,11066033,-795,0,1761549454,13322.14459014999,419.1715101900045,54104.97810744 2025-10-27,07:17:36.000,300,11065979,-715,0,1761549455,13322.05028181,419.0869206300049,54104.70560976001 2025-10-27,07:17:37.000,300,11066004,-795,0,1761549456,13322.077227049995,419.07987149999826,54104.84535216001 2025-10-27,07:17:38.000,300,11065978,-795,0,1761549457,13322.137853839995,419.0234784600034,54104.9291976 2025-10-27,07:17:39.000,300,11065994,-795,0,1761549458,13322.04354549999,418.9741345500006,54104.49599616 2025-10-27,07:17:40.000,300,11065941,-795,0,1761549459,13321.96944609,418.96708542000124,54104.34227952001 2025-10-27,07:17:41.000,300,11065960,-795,0,1761549460,13322.00986395,418.9741345500006,54104.41215072001 2025-10-27,07:17:42.000,300,11065918,-795,0,1761549461,13322.00986395,418.93183977000444,54104.72657112001 2025-10-27,07:17:43.000,300,11065957,-795,0,1761549462,13321.92229191999,418.93183977000444,54104.76849384 2025-10-27,07:17:44.000,300,11065953,-795,0,1761549463,13321.955973469994,418.88249586000165,54104.72657112001 2025-10-27,07:17:45.000,300,11065950,-795,0,1761549464,13321.881874059989,418.8613484700036,54104.70560976001 2025-10-27,07:17:46.000,300,11065960,-795,0,1761549465,13321.854928819994,418.8120045600008,54104.1606144 2025-10-27,07:17:47.000,300,11065977,-795,0,1761549466,13321.834719889994,418.79790630000207,54104.37721512 2025-10-27,07:17:48.000,300,11065980,-795,0,1761549467,13321.875137749994,418.79790630000207,54104.43311208 2025-10-27,07:17:49.000,300,11065972,-795,0,1761549468,13321.861665129989,418.76970978000463,54104.67766128001 2025-10-27,07:17:50.000,300,11065974,-795,0,1761549469,13321.841456199989,418.79790630000207,54104.66368704 2025-10-27,07:17:51.000,300,11065955,-795,0,1761549470,13321.767356789998,418.7908571700027,54104.58682872001 2025-10-27,07:17:52.000,300,11066006,-795,0,1761549471,13321.740411549988,418.7415132599999,54104.516957520005 2025-10-27,07:17:53.000,300,11065914,-795,0,1761549472,13321.814510959994,418.69921848000376,54104.447086320004 2025-10-27,07:17:54.000,300,11065982,-795,0,1761549473,13321.794302029994,418.6639728299997,54104.44009920001 2025-10-27,07:17:55.000,300,11065958,-795,0,1761549474,13321.625894279998,418.649874570001,54104.062794720005 2025-10-27,07:17:56.000,300,11065946,-795,0,1761549475,13321.612421659993,418.6428254400016,54104.181575760005 2025-10-27,07:17:57.000,300,11065950,-795,0,1761549476,13321.740411549988,418.6146289200042,54104.516957520005 2025-10-27,07:17:58.000,300,11065956,-795,0,1761549477,13321.720202619988,418.6287271800029,54104.55189312 2025-10-27,07:17:59.000,300,11065957,-795,0,1761549478,13321.713466309993,418.58643239999947,54104.53093176 2025-10-27,07:18:00.000,300,11065971,-795,0,1761549479,13321.733675239993,418.57233414000075,54104.45407344 2025-10-27,07:18:01.000,300,11065988,-795,0,1761549480,13321.679784759988,418.5300393600046,54104.16760152 2025-10-27,07:18:02.000,300,11065948,-795,0,1761549481,13321.733675239993,418.50889196999924,54104.25843408 2025-10-27,07:18:03.000,300,11066017,-795,0,1761549482,13321.807774649998,418.5159410999986,54104.37721512 2025-10-27,07:18:04.000,300,11065977,-795,0,1761549483,13321.794302029994,418.55118675000267,54104.62875144001 2025-10-27,07:18:05.000,300,11065954,-755,0,1761549484,13321.801038339989,418.50889196999924,54104.60779008001 2025-10-27,07:18:06.000,300,11065956,-795,0,1761549485,13321.686521069998,418.5300393600046,54104.27240832001 2025-10-27,07:18:07.000,300,11065975,-795,0,1761549486,13321.726938929998,418.53708849000395,54104.41215072001 2025-10-27,07:18:08.000,300,11066033,-795,0,1761549487,13321.753884169993,418.5441376200033,54104.132665920006 2025-10-27,07:18:09.000,300,11065967,-795,0,1761549488,13321.841456199989,418.58643239999947,54104.349266640005 2025-10-27,07:18:10.000,300,11065992,-795,0,1761549489,13321.868401439999,418.62167805000354,54104.398176480005 2025-10-27,07:18:11.000,300,11065979,-795,0,1761549490,13321.841456199989,418.68512021999777,54104.71259688 2025-10-27,07:18:12.000,300,11065966,-795,0,1761549491,13321.834719889994,418.7415132599999,54104.6497128 2025-10-27,07:18:13.000,300,11065961,-795,0,1761549492,13321.848192509999,418.7062676100031,54104.719584 2025-10-27,07:18:14.000,300,11065996,-795,0,1761549493,13321.834719889994,418.76970978000463,54104.684648400005 2025-10-27,07:18:15.000,300,11065963,-795,0,1761549494,13321.834719889994,418.78380804000335,54104.398176480005 2025-10-27,07:18:16.000,300,11065963,-795,0,1761549495,13321.787565719998,418.81905369000015,54104.14664016 2025-10-27,07:18:17.000,300,11065984,-795,0,1761549496,13321.787565719998,418.8965941200004,54104.3352924 2025-10-27,07:18:18.000,300,11065958,-795,0,1761549497,13321.834719889994,418.93183977000444,54104.77548096001 2025-10-27,07:18:19.000,300,11065994,-795,0,1761549498,13321.814510959994,418.93183977000444,54104.75451960001 2025-10-27,07:18:20.000,300,11065979,-795,0,1761549499,13321.774093099993,419.00233106999804,54104.70560976001 2025-10-27,07:18:21.000,300,11065955,-795,0,1761549500,13321.733675239993,419.01642933000403,54104.43311208 2025-10-27,07:18:22.000,300,11065937,-795,0,1761549501,13321.713466309993,418.9952819399987,54104.32830528 2025-10-27,07:18:23.000,300,11066016,-795,0,1761549502,13321.693257379993,419.0234784600034,54104.37022800001 2025-10-27,07:18:24.000,300,11065988,-795,0,1761549503,13321.699993689988,419.0516749800008,54104.37022800001 2025-10-27,07:18:25.000,300,11065966,-795,0,1761549504,13321.612421659993,419.01642933000403,54104.29336968001 2025-10-27,07:18:26.000,300,11065951,-795,0,1761549505,13321.565267489997,419.0728223699989,54104.41215072001 2025-10-27,07:18:27.000,300,11065985,-795,0,1761549506,13321.659575829988,419.04462585000147,54104.544906 2025-10-27,07:18:28.000,300,11065946,-795,0,1761549507,13321.720202619988,419.0587241100002,54104.71259688 2025-10-27,07:18:29.000,300,11065906,-795,0,1761549508,13321.720202619988,419.01642933000403,54104.48202192 2025-10-27,07:18:30.000,300,11065948,-795,0,1761549509,13321.679784759988,418.9600362900019,54104.300356800006 2025-10-27,07:18:31.000,300,11065996,-795,0,1761549510,13321.639366900003,418.9529871600025,54104.181575760005 2025-10-27,07:18:32.000,300,11066004,-795,0,1761549511,13321.652839519993,418.93183977000444,54104.24445984001 2025-10-27,07:18:33.000,300,11065945,-795,0,1761549512,13321.753884169993,418.9741345500006,54104.6497128 2025-10-27,07:18:34.000,300,11065954,-795,0,1761549513,13321.787565719998,418.93183977000444,54104.71259688 2025-10-27,07:18:36.000,300,11065940,-795,0,1761549515,13321.814510959994,418.9106923799991,54104.44009920001 2025-10-27,07:18:38.000,300,11066016,-795,0,1761549517,13321.861665129989,418.93183977000444,54104.22349848001 2025-10-27,07:18:39.000,300,11065997,-795,0,1761549518,13321.888610369999,418.93183977000444,54104.31433104 2025-10-27,07:18:40.000,300,11066001,-795,0,1761549519,13321.929028229999,418.9247906399978,54104.64272568 2025-10-27,07:18:41.000,300,11065961,-795,0,1761549520,13321.875137749994,419.00233106999804,54104.55189312 2025-10-27,07:18:42.000,300,11065966,-795,0,1761549521,13321.955973469994,418.98118367999996,54104.565867360005 2025-10-27,07:18:43.000,300,11065978,-795,0,1761549522,13321.98291870999,418.9952819399987,54104.684648400005 2025-10-27,07:18:44.000,300,11065964,-795,0,1761549523,13322.05028181,418.96708542000124,54104.34227952001 2025-10-27,07:18:45.000,300,11065920,-795,0,1761549524,13321.98965502,419.04462585000147,54104.36324088 2025-10-27,07:18:46.000,300,11065978,-795,0,1761549525,13321.98965502,418.9952819399987,54104.181575760005 2025-10-27,07:18:47.000,300,11065955,-795,0,1761549526,13322.00312763999,419.1010188900036,54104.48202192 2025-10-27,07:18:48.000,300,11065992,-795,0,1761549527,13321.929028229999,419.108068020003,54104.48202192 2025-10-27,07:18:49.000,300,11065990,-795,0,1761549528,13322.00312763999,419.12921541000105,54104.66368704 2025-10-27,07:18:50.000,300,11066003,-795,0,1761549529,13322.117644909995,419.1221662800017,54104.83137792 2025-10-27,07:18:51.000,300,11066002,-795,0,1761549530,13322.117644909995,419.1574119299985,54104.62875144001 2025-10-27,07:18:52.000,300,11066009,-795,0,1761549531,13322.137853839995,419.2067558400013,54104.55888024001 2025-10-27,07:18:53.000,300,11065960,-795,0,1761549532,13322.07049074,419.2490506200047,54104.41913784001 2025-10-27,07:18:54.000,300,11065938,-795,0,1761549533,13322.1109086,419.22790322999936,54104.565867360005 2025-10-27,07:18:55.000,300,11065982,-755,0,1761549534,13322.14459014999,419.3195419199983,54104.86631352 2025-10-27,07:18:56.000,300,11066006,-795,0,1761549535,13322.10417228999,419.37593496000045,54104.83836504 2025-10-27,07:18:57.000,300,11065952,-795,0,1761549536,13321.976182399994,419.4182297400039,54104.74753248001 2025-10-27,07:18:58.000,300,11065992,-795,0,1761549537,13322.08396335999,419.4323280000026,54104.58682872001 2025-10-27,07:18:59.000,300,11065976,-795,0,1761549538,13322.08396335999,419.4464262600013,54104.516957520005 2025-10-27,07:19:00.000,300,11065997,-795,0,1761549539,13322.14459014999,419.4816719099981,54104.635738560006 2025-10-27,07:19:01.000,300,11065919,-795,0,1761549540,13322.077227049995,419.5451140799996,54104.62875144001 2025-10-27,07:19:02.000,300,11065954,-795,0,1761549541,13322.09069967,419.5944579900024,54104.86631352 2025-10-27,07:19:03.000,300,11066004,-795,0,1761549542,13322.00986395,419.65085103000456,54104.82439080001 2025-10-27,07:19:04.000,300,11065994,-795,0,1761549543,13322.05028181,419.70724406999943,54104.81740368 2025-10-27,07:19:05.000,300,11065997,-795,0,1761549544,13322.036809189995,419.72134232999815,54104.99208168001 2025-10-27,07:19:06.000,300,11065973,-795,0,1761549545,13322.077227049995,419.72134232999815,54104.71259688 2025-10-27,07:19:07.000,300,11065985,-795,0,1761549546,13321.996391329994,419.7988827599984,54104.62176432 2025-10-27,07:19:08.000,300,11065960,-795,0,1761549547,13321.94250084999,419.791833629999,54104.45407344 2025-10-27,07:19:09.000,300,11065991,-795,0,1761549548,13321.96944609,419.8764231899986,54104.83836504 2025-10-27,07:19:10.000,300,11065932,-795,0,1761549549,13321.98965502,419.88347231999796,54104.98509456 2025-10-27,07:19:11.000,300,11065970,-795,0,1761549550,13322.00986395,419.9398653600001,54105.0340044 2025-10-27,07:19:12.000,300,11066015,-795,0,1761549551,13322.016600259994,419.9469144899995,54105.00605592 2025-10-27,07:19:13.000,300,11065957,-795,0,1761549552,13321.94250084999,419.9680618800048,54104.614777200004 2025-10-27,07:19:14.000,300,11065963,-795,0,1761549553,13321.96270977999,419.99625840000226,54104.67067416 2025-10-27,07:19:15.000,300,11066016,-795,0,1761549554,13322.016600259994,420.01740579000034,54104.803429440006 2025-10-27,07:19:16.000,300,11065955,-795,0,1761549555,13322.036809189995,420.0244549199997,54104.93618472 2025-10-27,07:19:17.000,300,11065998,-795,0,1761549556,13321.92229191999,420.1019953499999,54104.96413320001 2025-10-27,07:19:18.000,300,11065964,-795,0,1761549557,13321.814510959994,420.08084796000185,54104.79644232001 2025-10-27,07:19:19.000,300,11065957,-795,0,1761549558,13321.90208298999,420.08084796000185,54104.82439080001 2025-10-27,07:19:20.000,300,11065980,-795,0,1761549559,13321.875137749994,420.0385531799984,54104.60080296 2025-10-27,07:19:21.000,300,11065975,-795,0,1761549560,13321.96944609,420.137241000004,54104.79644232001 2025-10-27,07:19:22.000,300,11065977,-795,0,1761549561,13321.98291870999,420.123142739998,54104.7894552 2025-10-27,07:19:23.000,300,11066012,-795,0,1761549562,13321.949237159999,420.1019953499999,54104.719584 2025-10-27,07:19:24.000,300,11065997,-795,0,1761549563,13321.96944609,420.14429013000336,54104.94317184001 2025-10-27,07:19:25.000,300,11065983,-795,0,1761549564,13321.92229191999,420.1513392600027,54104.91522336001 2025-10-27,07:19:26.000,300,11066011,-795,0,1761549565,13321.94250084999,420.137241000004,54105.04099152001 2025-10-27,07:19:27.000,300,11065982,-795,0,1761549566,13321.935764539994,420.16543752000143,54105.06195288001 2025-10-27,07:19:28.000,300,11065972,-795,0,1761549567,13321.814510959994,420.13019187000464,54104.55189312 2025-10-27,07:19:29.000,300,11065967,-795,0,1761549568,13321.841456199989,420.20068316999823,54104.66368704 2025-10-27,07:19:30.000,300,11065972,-795,0,1761549569,13321.92229191999,420.14429013000336,54104.86631352 2025-10-27,07:19:31.000,300,11065980,-795,0,1761549570,13321.915555609994,420.22887969000294,54105.236630880005 2025-10-27,07:19:32.000,300,11065968,-795,0,1761549571,13321.90208298999,420.22887969000294,54105.20868240001 2025-10-27,07:19:33.000,300,11065958,-795,0,1761549572,13321.854928819994,420.20773230000486,54105.068940000005 2025-10-27,07:19:34.000,300,11066008,-795,0,1761549573,13321.848192509999,420.2359288200023,54105.15977256001 2025-10-27,07:19:35.000,300,11065996,-635,0,1761549574,13321.848192509999,420.20068316999823,54104.88028776 2025-10-27,07:19:36.000,300,11065990,-795,0,1761549575,13321.868401439999,420.2218305600036,54104.88727488 2025-10-27,07:19:37.000,300,11066005,-795,0,1761549576,13321.747147859998,420.2218305600036,54104.83836504 2025-10-27,07:19:38.000,300,11065970,-795,0,1761549577,13321.699993689988,420.2711744699991,54105.0340044 2025-10-27,07:19:39.000,300,11065982,-795,0,1761549578,13321.720202619988,420.2711744699991,54105.14579832 2025-10-27,07:19:40.000,300,11066034,-795,0,1761549579,13321.841456199989,420.26412533999974,54105.355411920005 2025-10-27,07:19:41.000,300,11065992,-795,0,1761549580,13321.760620479989,420.29232186000445,54105.306502080006 2025-10-27,07:19:42.000,300,11066025,-795,0,1761549581,13321.787565719998,420.2147814300042,54104.90823624 2025-10-27,07:19:43.000,300,11065956,-795,0,1761549582,13321.666312139998,420.250027080001,54104.74753248001 2025-10-27,07:19:44.000,300,11065973,-795,0,1761549583,13321.652839519993,420.2359288200023,54104.733558240005 2025-10-27,07:19:45.000,300,11065984,-795,0,1761549584,13321.706729999998,420.2570762100004,54104.99208168001 2025-10-27,07:19:46.000,300,11065983,-795,0,1761549585,13321.747147859998,420.2711744699991,54105.243618 2025-10-27,07:19:47.000,300,11066007,-795,0,1761549586,13321.720202619988,420.26412533999974,54105.22964376001 2025-10-27,07:19:48.000,300,11065959,-795,0,1761549587,13321.592212729993,420.2570762100004,54104.98509456 2025-10-27,07:19:49.000,300,11065971,-795,0,1761549588,13321.612421659993,420.2711744699991,54104.98509456 2025-10-27,07:19:50.000,300,11065968,-795,0,1761549589,13321.666312139998,420.2218305600036,54104.86631352 2025-10-27,07:19:51.000,300,11065969,-795,0,1761549590,13321.673048449993,420.24297795000166,54104.9291976 2025-10-27,07:19:52.000,300,11065967,-795,0,1761549591,13321.652839519993,420.2218305600036,54104.88727488 2025-10-27,07:19:53.000,300,11065995,-795,0,1761549592,13321.612421659993,420.20068316999823,54105.09688848 2025-10-27,07:19:54.000,300,11065956,-795,0,1761549593,13321.605685349998,420.26412533999974,54105.1737468 2025-10-27,07:19:55.000,300,11066003,-795,0,1761549594,13321.679784759988,420.19363403999887,54105.32746344001 2025-10-27,07:19:56.000,300,11065981,-795,0,1761549595,13321.659575829988,420.19363403999887,54105.25759224001 2025-10-27,07:19:57.000,300,11065969,-675,0,1761549596,13321.612421659993,420.14429013000336,54104.96413320001 2025-10-27,07:19:58.000,300,11065987,-795,0,1761549597,13321.477695460002,420.0385531799984,54104.57984160001 2025-10-27,07:19:59.000,300,11065971,-795,0,1761549598,13321.592212729993,420.0526514400044,54104.7894552 2025-10-27,07:20:00.000,300,11066031,-795,0,1761549599,13321.619157970003,420.05970057000377,54105.12483696 2025-10-27,07:20:01.000,300,11065985,-755,0,1761549600,13321.659575829988,420.0737988300025,54105.29951496001 2025-10-27,07:20:02.000,300,11065951,-795,0,1761549601,13321.693257379993,420.05970057000377,54105.37637328001 2025-10-27,07:20:03.000,300,11065967,-795,0,1761549602,13321.652839519993,420.010356660001,54105.29252784 2025-10-27,07:20:04.000,300,11066002,-795,0,1761549603,13321.679784759988,419.9610127499982,54105.20868240001 2025-10-27,07:20:05.000,300,11065924,-795,0,1761549604,13321.625894279998,419.9257671000014,54104.76150672 2025-10-27,07:20:06.000,300,11065940,-795,0,1761549605,13321.720202619988,419.9046197100033,54104.94317184001 2025-10-27,07:20:07.000,300,11065984,-795,0,1761549606,13321.673048449993,419.8764231899986,54104.9291976 2025-10-27,07:20:08.000,300,11065920,-795,0,1761549607,13321.598949040002,419.8764231899986,54105.0340044 2025-10-27,07:20:09.000,300,11065982,-795,0,1761549608,13321.612421659993,419.8411775400018,54105.15977256001 2025-10-27,07:20:10.000,300,11065963,-795,0,1761549609,13321.646103209998,419.84822667000117,54105.306502080006 2025-10-27,07:20:11.000,300,11065973,-795,0,1761549610,13321.713466309993,419.77068624000094,54105.306502080006 2025-10-27,07:20:12.000,300,11065970,-795,0,1761549611,13321.699993689988,419.7636371100016,54105.02701728 2025-10-27,07:20:13.000,300,11065965,-795,0,1761549612,13321.666312139998,419.73544059000415,54104.89426200001 2025-10-27,07:20:14.000,300,11066000,-795,0,1761549613,13321.679784759988,419.7001949400001,54104.9990688 2025-10-27,07:20:15.000,300,11065960,-795,0,1761549614,13321.686521069998,419.6931458100007,54105.243618 2025-10-27,07:20:16.000,300,11066011,-795,0,1761549615,13321.679784759988,419.7001949400001,54105.41829600001 2025-10-27,07:20:17.000,300,11065991,-795,0,1761549616,13321.612421659993,419.6649492900033,54105.22964376001 2025-10-27,07:20:18.000,300,11065981,-795,0,1761549617,13321.585476419998,419.67199842000264,54105.16675968 2025-10-27,07:20:19.000,300,11065990,-795,0,1761549618,13321.686521069998,419.6297036399992,54105.32047632 2025-10-27,07:20:20.000,300,11065965,-795,0,1761549619,13321.720202619988,419.60150712000177,54105.1737468 2025-10-27,07:20:21.000,300,11066003,-795,0,1761549620,13321.699993689988,419.5310158200009,54105.117849840004 2025-10-27,07:20:22.000,300,11066008,-795,0,1761549621,13321.612421659993,419.5310158200009,54105.020030160005 2025-10-27,07:20:23.000,300,11066013,-795,0,1761549622,13321.565267489997,419.4957701700041,54105.187721040005 2025-10-27,07:20:24.000,300,11065949,-795,0,1761549623,13321.538322250002,419.47462277999875,54105.12483696 2025-10-27,07:20:25.000,300,11065947,-795,0,1761549624,13321.578740110002,419.4534753900007,54105.3134892 2025-10-27,07:20:26.000,300,11065977,-795,0,1761549625,13321.578740110002,419.4534753900007,54105.36938616 2025-10-27,07:20:27.000,300,11066033,-795,0,1761549626,13321.538322250002,419.3970823499985,54105.00605592 2025-10-27,07:20:28.000,300,11065906,-795,0,1761549627,13321.444013909997,419.3336401800043,54104.803429440006 2025-10-27,07:20:29.000,300,11065976,-795,0,1761549628,13321.558531180002,419.34068931000365,54104.971120320006 2025-10-27,07:20:30.000,300,11066000,-795,0,1761549629,13321.545058559997,419.34068931000365,54105.306502080006 2025-10-27,07:20:31.000,300,11065951,-795,0,1761549630,13321.578740110002,419.3054436599996,54105.32746344001 2025-10-27,07:20:32.000,300,11065964,-795,0,1761549631,13321.545058559997,419.2983945300002,54105.32047632 2025-10-27,07:20:33.000,300,11066028,-795,0,1761549632,13321.349705569992,419.27724714000215,54105.02701728 2025-10-27,07:20:34.000,300,11065981,-795,0,1761549633,13321.524849629997,419.2490506200047,54105.05496576 2025-10-27,07:20:35.000,300,11065980,-795,0,1761549634,13321.558531180002,419.2420014899981,54105.11086272001 2025-10-27,07:20:36.000,300,11065979,-795,0,1761549635,13321.545058559997,419.27724714000215,54105.1038756 2025-10-27,07:20:37.000,300,11065960,-795,0,1761549636,13321.450750219992,419.2420014899981,54105.36239904 2025-10-27,07:20:38.000,300,11065964,-795,0,1761549637,13321.390123429992,419.19265758000256,54105.14579832 2025-10-27,07:20:39.000,300,11065989,-795,0,1761549638,13321.437277600002,419.2208541,54105.27855360001 2025-10-27,07:20:40.000,300,11065956,-795,0,1761549639,13321.423804979997,419.2631488800034,54105.27855360001 2025-10-27,07:20:41.000,300,11066000,-795,0,1761549640,13321.390123429992,419.22790322999936,54104.9291976 2025-10-27,07:20:42.000,300,11065938,-795,0,1761549641,13321.464222839997,419.2490506200047,54105.07592712 2025-10-27,07:20:43.000,300,11065962,-795,0,1761549642,13321.423804979997,419.1997067100019,54105.06195288001 2025-10-27,07:20:44.000,300,11065973,-795,0,1761549643,13321.417068670002,419.2631488800034,54105.236630880005 2025-10-27,07:20:45.000,300,11065981,-795,0,1761549644,13321.444013909997,419.2701980100028,54105.36239904 2025-10-27,07:20:46.000,300,11065912,-795,0,1761549645,13321.417068670002,419.27724714000215,54105.25759224001 2025-10-27,07:20:47.000,300,11065959,-795,0,1761549646,13321.437277600002,419.2631488800034,54105.355411920005 2025-10-27,07:20:48.000,300,11065949,-795,0,1761549647,13321.376650810002,419.2208541,54104.84535216001 2025-10-27,07:20:49.000,300,11065935,-795,0,1761549648,13321.390123429992,419.22790322999936,54104.98509456 2025-10-27,07:20:50.000,300,11065950,-795,0,1761549649,13321.470959149992,419.21380497000064,54105.08291424001 2025-10-27,07:20:51.000,300,11065997,-795,0,1761549650,13321.491168079992,419.2208541,54105.43227024 2025-10-27,07:20:52.000,300,11066004,-795,0,1761549651,13321.511377009992,419.25609975000407,54105.42528312001 2025-10-27,07:20:53.000,300,11065985,-795,0,1761549652,13321.470959149992,419.25609975000407,54105.3134892 2025-10-27,07:20:54.000,300,11066005,-795,0,1761549653,13321.470959149992,419.2349523599987,54105.41829600001 2025-10-27,07:20:55.000,300,11065937,-795,0,1761549654,13321.491168079992,419.2208541,54105.13182408001 2025-10-27,07:20:56.000,300,11065973,-795,0,1761549655,13321.538322250002,419.22790322999936,54105.1737468 2025-10-27,07:20:57.000,300,11066009,-795,0,1761549656,13321.504640699997,419.2349523599987,54105.08291424001 2025-10-27,07:20:58.000,300,11065973,-795,0,1761549657,13321.444013909997,419.2349523599987,54105.15977256001 2025-10-27,07:20:59.000,300,11066013,-795,0,1761549658,13321.450750219992,419.2631488800034,54105.236630880005 2025-10-27,07:21:00.000,300,11065949,-795,0,1761549659,13321.545058559997,419.2631488800034,54105.55105128 2025-10-27,07:21:01.000,300,11065927,-795,0,1761549660,13321.625894279998,419.2842962700015,54105.48118008 2025-10-27,07:21:02.000,300,11065955,-795,0,1761549661,13321.558531180002,419.27724714000215,54105.187721040005 2025-10-27,07:21:03.000,300,11065996,-795,0,1761549662,13321.551794869993,419.2631488800034,54104.98509456 2025-10-27,07:21:04.000,300,11066005,-795,0,1761549663,13321.531585939993,419.2842962700015,54104.98509456 2025-10-27,07:21:05.000,300,11065970,-795,0,1761549664,13321.558531180002,419.2983945300002,54105.43227024 2025-10-27,07:21:06.000,300,11066001,-795,0,1761549665,13321.625894279998,419.3336401800043,54105.474192960006 2025-10-27,07:21:07.000,300,11065912,-795,0,1761549666,13321.632630589993,419.3195419199983,54105.44624448001 2025-10-27,07:21:08.000,300,11065944,-795,0,1761549667,13321.545058559997,419.3336401800043,54105.26457936 2025-10-27,07:21:09.000,300,11065958,-795,0,1761549668,13321.605685349998,419.34068931000365,54105.02701728 2025-10-27,07:21:10.000,300,11065958,-795,0,1761549669,13321.659575829988,419.4041314799979,54105.07592712 2025-10-27,07:21:11.000,300,11065940,-795,0,1761549670,13321.666312139998,419.4323280000026,54105.20169528 2025-10-27,07:21:12.000,300,11065959,-795,0,1761549671,13321.652839519993,419.4816719099981,54105.49515432001 2025-10-27,07:21:13.000,300,11065921,-795,0,1761549672,13321.619157970003,419.5098684300028,54105.41829600001 2025-10-27,07:21:14.000,300,11065971,-795,0,1761549673,13321.639366900003,419.5451140799996,54105.46021872 2025-10-27,07:21:15.000,300,11065947,-795,0,1761549674,13321.720202619988,419.5803597300037,54105.56502552001 2025-10-27,07:21:16.000,300,11066016,-795,0,1761549675,13321.747147859998,419.5944579900024,54105.22265664 2025-10-27,07:21:17.000,300,11065924,-795,0,1761549676,13321.753884169993,419.6649492900033,54105.21566952 2025-10-27,07:21:18.000,300,11065964,-795,0,1761549677,13321.625894279998,419.6649492900033,54105.01304304001 2025-10-27,07:21:19.000,300,11065977,-795,0,1761549678,13321.659575829988,419.7565879800022,54105.34842480001 2025-10-27,07:21:20.000,300,11066017,-795,0,1761549679,13321.699993689988,419.83412841000245,54105.46021872 2025-10-27,07:21:21.000,300,11065973,-795,0,1761549680,13321.733675239993,419.9046197100033,54105.641883840006 2025-10-27,07:21:22.000,300,11065911,-795,0,1761549681,13321.807774649998,419.91871797000204,54105.70476792 2025-10-27,07:21:23.000,300,11065963,-795,0,1761549682,13321.760620479989,419.9680618800048,54105.34842480001 2025-10-27,07:21:24.000,300,11065947,-795,0,1761549683,13321.767356789998,420.05970057000377,54105.36938616 2025-10-27,07:21:25.000,300,11065952,-795,0,1761549684,13321.753884169993,420.05970057000377,54105.285540720004 2025-10-27,07:21:26.000,300,11065980,-795,0,1761549685,13321.774093099993,420.20773230000486,54105.61393536001 2025-10-27,07:21:27.000,300,11065976,-795,0,1761549686,13321.753884169993,420.20773230000486,54105.641883840006 2025-10-27,07:21:28.000,300,11065952,-755,0,1761549687,13321.646103209998,420.3346166400006,54105.59297400001 2025-10-27,07:21:29.000,300,11065925,-795,0,1761549688,13321.673048449993,420.3487148999993,54105.572012640005 2025-10-27,07:21:30.000,300,11065994,-795,0,1761549689,13321.814510959994,420.42625532999955,54105.58598688001 2025-10-27,07:21:31.000,300,11065945,-795,0,1761549690,13321.827983579999,420.4615009800036,54105.48118008 2025-10-27,07:21:32.000,300,11065987,-795,0,1761549691,13321.740411549988,420.51084488999913,54105.36239904 2025-10-27,07:21:33.000,300,11065977,-795,0,1761549692,13321.814510959994,420.6095327100047,54105.85149744001 2025-10-27,07:21:34.000,300,11066017,-795,0,1761549693,13321.767356789998,420.6941222700043,54105.85149744001 2025-10-27,07:21:35.000,300,11065996,-795,0,1761549694,13321.814510959994,420.7293679200011,54105.91438152 2025-10-27,07:21:36.000,300,11066006,-795,0,1761549695,13321.774093099993,420.7787118300039,54105.91438152 2025-10-27,07:21:37.000,300,11066001,-795,0,1761549696,13321.814510959994,420.8280557399994,54105.767652 2025-10-27,07:21:38.000,300,11065976,-795,0,1761549697,13321.733675239993,420.93379269000434,54105.53707704 2025-10-27,07:21:39.000,300,11065983,-795,0,1761549698,13321.841456199989,420.94789095000306,54105.739703520005 2025-10-27,07:21:40.000,300,11065957,-795,0,1761549699,13321.848192509999,421.039529640002,54106.13098224 2025-10-27,07:21:41.000,300,11065956,-795,0,1761549700,13321.90208298999,421.06772615999944,54106.0820724 2025-10-27,07:21:42.000,300,11065969,-795,0,1761549701,13321.881874059989,421.1029718100035,54106.10303376 2025-10-27,07:21:43.000,300,11065944,-795,0,1761549702,13321.821247269989,421.1734631100044,54106.06111104 2025-10-27,07:21:44.000,300,11065942,-795,0,1761549703,13321.827983579999,421.19461050000245,54105.66284520001 2025-10-27,07:21:45.000,300,11065977,-795,0,1761549704,13321.814510959994,421.24395440999797,54105.65585808 2025-10-27,07:21:46.000,300,11065978,-795,0,1761549705,13321.908819299999,421.2721509300027,54105.89342016 2025-10-27,07:21:47.000,300,11065992,-795,0,1761549706,13321.915555609994,421.3003474500001,54106.13796936001 2025-10-27,07:21:48.000,300,11065901,-795,0,1761549707,13321.814510959994,421.3496913600029,54105.97027848001 2025-10-27,07:21:49.000,300,11065950,-795,0,1761549708,13321.935764539994,421.4131335300044,54106.00521408 2025-10-27,07:21:50.000,300,11066015,-795,0,1761549709,13321.929028229999,421.4342809200025,54106.0820724 2025-10-27,07:21:51.000,300,11065993,-795,0,1761549710,13321.949237159999,421.4060843999978,54105.90040728001 2025-10-27,07:21:52.000,300,11065952,-795,0,1761549711,13321.949237159999,421.4060843999978,54105.80258760001 2025-10-27,07:21:53.000,300,11065980,-795,0,1761549712,13321.908819299999,421.47657569999865,54105.8724588 2025-10-27,07:21:54.000,300,11065970,-795,0,1761549713,13321.908819299999,421.54001787000016,54106.20085344 2025-10-27,07:21:55.000,300,11065941,-795,0,1761549714,13321.96270977999,421.5541161299989,54106.23578904001 2025-10-27,07:21:56.000,300,11065919,-795,0,1761549715,13322.02333656999,421.6175583000004,54106.361557200005 2025-10-27,07:21:57.000,300,11065983,-795,0,1761549716,13322.016600259994,421.60346004000166,54106.312647360006 2025-10-27,07:21:58.000,300,11065991,-795,0,1761549717,13321.908819299999,421.610509170001,54105.788613360004 2025-10-27,07:21:59.000,300,11065948,-795,0,1761549718,13321.955973469994,421.65280395000445,54105.87944592001 2025-10-27,07:22:00.000,300,11065938,-795,0,1761549719,13321.90208298999,421.6598530800038,54105.78162624001 2025-10-27,07:22:01.000,300,11065993,-795,0,1761549720,13322.03007288,421.6950987300006,54106.34758296 2025-10-27,07:22:02.000,300,11065950,-795,0,1761549721,13322.04354549999,421.7444426400034,54106.41745416 2025-10-27,07:22:03.000,300,11065998,-795,0,1761549722,13322.07049074,421.73739351000404,54106.44540264 2025-10-27,07:22:04.000,300,11066011,-795,0,1761549723,13322.00986395,421.7585409000021,54106.3266216 2025-10-27,07:22:05.000,300,11065943,-795,0,1761549724,13322.07049074,421.7444426400034,54106.10303376 2025-10-27,07:22:06.000,300,11065954,-795,0,1761549725,13322.06375442999,421.7585409000021,54105.98425272 2025-10-27,07:22:07.000,300,11066007,-795,0,1761549726,13322.117644909995,421.7585409000021,54106.026175440005 2025-10-27,07:22:08.000,300,11065968,-795,0,1761549727,13322.02333656999,421.8078848100049,54106.08905952001 2025-10-27,07:22:09.000,300,11065968,-795,0,1761549728,13322.06375442999,421.8219830700036,54106.27072464 2025-10-27,07:22:10.000,300,11065963,-795,0,1761549729,13322.1109086,421.8078848100049,54106.44540264 2025-10-27,07:22:11.000,300,11065954,-795,0,1761549730,13322.12438121999,421.8078848100049,54106.466364 2025-10-27,07:22:12.000,300,11065964,-795,0,1761549731,13322.158062769995,421.7796882900002,54106.20085344 2025-10-27,07:22:13.000,300,11065994,-795,0,1761549732,13322.14459014999,421.75149177000276,54106.00521408 2025-10-27,07:22:14.000,300,11065947,-795,0,1761549733,13322.17153539,421.7655900300015,54106.06809816001 2025-10-27,07:22:15.000,300,11065977,-795,0,1761549734,13322.198480629995,421.78673741999955,54106.27072464 2025-10-27,07:22:16.000,300,11065965,-795,0,1761549735,13322.22542586999,421.7937865499989,54106.55020944001 2025-10-27,07:22:17.000,300,11066005,-795,0,1761549736,13322.17153539,421.78673741999955,54106.480338240006 2025-10-27,07:22:18.000,300,11065969,-795,0,1761549737,13322.12438121999,421.7444426400034,54106.34758296 2025-10-27,07:22:19.000,300,11065965,-795,0,1761549738,13322.21195325,421.7303443800047,54106.17290496 2025-10-27,07:22:20.000,300,11065983,-795,0,1761549739,13322.279316349995,421.72329524999805,54106.29867312 2025-10-27,07:22:21.000,300,11065962,-795,0,1761549740,13322.26584372999,421.6598530800038,54106.312647360006 2025-10-27,07:22:22.000,300,11065992,-795,0,1761549741,13322.27258004,421.6950987300006,54106.44540264 2025-10-27,07:22:23.000,300,11065997,-795,0,1761549742,13322.238898489995,421.67395134000253,54106.43142840001 2025-10-27,07:22:24.000,300,11065965,-795,0,1761549743,13322.21195325,421.63870568999846,54106.44540264 2025-10-27,07:22:25.000,300,11065960,-795,0,1761549744,13322.23216218,421.62460742999974,54106.41745416 2025-10-27,07:22:26.000,300,11065946,-795,0,1761549745,13322.35341576,421.56821439000487,54106.242776160005 2025-10-27,07:22:27.000,300,11065984,-795,0,1761549746,13322.299525279996,421.50477222000336,54106.16591784001 2025-10-27,07:22:28.000,300,11065937,-795,0,1761549747,13322.20521693999,421.45542831000057,54105.96329136 2025-10-27,07:22:29.000,300,11065927,-795,0,1761549748,13322.319734209996,421.4483791800012,54106.17290496 2025-10-27,07:22:30.000,300,11065984,-795,0,1761549749,13322.32647051999,421.4060843999978,54106.36854432 2025-10-27,07:22:31.000,300,11065947,-795,0,1761549750,13322.39383362,421.3849370099997,54106.43841552 2025-10-27,07:22:32.000,300,11065974,-795,0,1761549751,13322.387097309991,421.3496913600029,54106.50828672 2025-10-27,07:22:33.000,300,11065951,-795,0,1761549752,13322.387097309991,421.3214948399982,54106.11002088 2025-10-27,07:22:34.000,300,11065944,-795,0,1761549753,13322.39383362,421.25805267000396,54106.09604664001 2025-10-27,07:22:35.000,300,11066016,-555,0,1761549754,13322.481405649996,421.24395440999797,54106.17989208 2025-10-27,07:22:36.000,300,11066013,-795,0,1761549755,13322.501614579996,421.18051224000374,54106.16591784001 2025-10-27,07:22:37.000,300,11065894,-795,0,1761549756,13322.508350889992,421.19461050000245,54106.466364 2025-10-27,07:22:38.000,300,11065966,-795,0,1761549757,13322.37362469,421.1382174600003,54106.20085344 2025-10-27,07:22:39.000,300,11065985,-795,0,1761549758,13322.454460410001,421.1241192000016,54106.30566024001 2025-10-27,07:22:40.000,300,11065994,-795,0,1761549759,13322.501614579996,421.03248051000264,54105.99822696001 2025-10-27,07:22:41.000,300,11065908,-755,0,1761549760,13322.575713990002,421.039529640002,54106.123995120004 2025-10-27,07:22:42.000,300,11066001,-795,0,1761549761,13322.622868159997,420.9760874700005,54106.20784056 2025-10-27,07:22:43.000,300,11065977,-795,0,1761549762,13322.582450299997,420.9760874700005,54106.24976328 2025-10-27,07:22:44.000,300,11065951,-795,0,1761549763,13322.575713990002,420.9408418200037,54106.36854432 2025-10-27,07:22:45.000,300,11065883,-795,0,1761549764,13322.602659229997,420.9055961699996,54106.42444128001 2025-10-27,07:22:46.000,300,11065993,-795,0,1761549765,13322.643077089997,420.83510486999876,54106.459376880004 2025-10-27,07:22:47.000,300,11065960,-795,0,1761549766,13322.595922920002,420.7716627000045,54106.075085280005 2025-10-27,07:22:48.000,300,11065985,-795,0,1761549767,13322.474669340001,420.7434661799998,54105.956304240004 2025-10-27,07:22:49.000,300,11065961,-795,0,1761549768,13322.515087200001,420.708220530003,54106.01918832001 2025-10-27,07:22:50.000,300,11065938,-795,0,1761549769,13322.649813399992,420.67297487999895,54106.24976328 2025-10-27,07:22:51.000,300,11065994,-795,0,1761549770,13322.636340780002,420.68707313999766,54106.43841552 2025-10-27,07:22:52.000,300,11065958,-795,0,1761549771,13322.656549710002,420.6095327100047,54106.466364 2025-10-27,07:22:53.000,300,11065962,-795,0,1761549772,13322.602659229997,420.58838531999936,54106.36854432 2025-10-27,07:22:54.000,300,11065982,-795,0,1761549773,13322.528559819992,420.5319922800045,54106.10303376 2025-10-27,07:22:55.000,300,11065905,-795,0,1761549774,13322.521823509996,420.5178940199985,54105.977265600006 2025-10-27,07:22:56.000,300,11065964,-795,0,1761549775,13322.595922920002,420.4333044599989,54106.10303376 2025-10-27,07:22:57.000,300,11065992,-795,0,1761549776,13322.616131850002,420.40510794000147,54106.2218148 2025-10-27,07:22:58.000,300,11065984,-795,0,1761549777,13322.501614579996,420.3698622900047,54106.23578904001 2025-10-27,07:22:59.000,300,11065941,-795,0,1761549778,13322.595922920002,420.34166576999996,54106.3964928 2025-10-27,07:23:00.000,300,11065953,-795,0,1761549779,13322.636340780002,420.2993709900038,54106.47335112001 2025-10-27,07:23:01.000,300,11065932,-795,0,1761549780,13322.447724099991,420.2570762100004,54106.00521408 2025-10-27,07:23:02.000,300,11066057,-795,0,1761549781,13322.575713990002,420.1865849099995,54106.123995120004 2025-10-27,07:23:03.000,300,11065999,-795,0,1761549782,13322.515087200001,420.1513392600027,54105.94931712001 2025-10-27,07:23:04.000,300,11066002,-795,0,1761549783,13322.440987789996,420.13019187000464,54105.8375232 2025-10-27,07:23:05.000,300,11066015,-795,0,1761549784,13322.515087200001,420.123142739998,54106.24976328 2025-10-27,07:23:06.000,300,11065986,-795,0,1761549785,13322.508350889992,420.0737988300025,54106.34059584 2025-10-27,07:23:07.000,300,11065992,-795,0,1761549786,13322.494878270001,420.03150404999906,54106.30566024001 2025-10-27,07:23:08.000,300,11065939,-795,0,1761549787,13322.407306239991,419.9680618800048,54105.907394400005 2025-10-27,07:23:09.000,300,11065914,-795,0,1761549788,13322.41404255,419.9257671000014,54105.858484560005 2025-10-27,07:23:10.000,300,11065895,-795,0,1761549789,13322.434251480001,419.91871797000204,54105.88643304 2025-10-27,07:23:11.000,300,11065954,-795,0,1761549790,13322.427515169991,419.86937405999925,54105.89342016 2025-10-27,07:23:12.000,300,11065968,-795,0,1761549791,13322.420778859996,419.8623249299999,54106.193866320005 2025-10-27,07:23:13.000,300,11065968,-795,0,1761549792,13322.339943139996,419.8764231899986,54106.0820724 2025-10-27,07:23:14.000,300,11065951,-795,0,1761549793,13322.33320683,419.8270792800031,54106.10303376 2025-10-27,07:23:15.000,300,11065980,-795,0,1761549794,13322.420778859996,419.80593188999774,54106.17290496 2025-10-27,07:23:16.000,300,11065983,-795,0,1761549795,13322.407306239991,419.7565879800022,54105.87944592001 2025-10-27,07:23:17.000,300,11065925,-795,0,1761549796,13322.360152069996,419.77068624000094,54105.82354896 2025-10-27,07:23:18.000,300,11066010,-795,0,1761549797,13322.30626158999,419.72134232999815,54105.63489672001 2025-10-27,07:23:19.000,300,11065967,-795,0,1761549798,13322.346679449991,419.72134232999815,54106.0122012 2025-10-27,07:23:20.000,300,11065999,-715,0,1761549799,13322.366888379991,419.7424897200035,54106.00521408 2025-10-27,07:23:21.000,300,11066006,-795,0,1761549800,13322.434251480001,419.77068624000094,54106.13098224 2025-10-27,07:23:22.000,300,11065936,-795,0,1761549801,13322.467933029991,419.7001949400001,54106.11002088 2025-10-27,07:23:23.000,300,11065985,-795,0,1761549802,13322.420778859996,419.72134232999815,54105.78162624001 2025-10-27,07:23:24.000,300,11065993,-795,0,1761549803,13322.427515169991,419.6579001600039,54105.739703520005 2025-10-27,07:23:25.000,300,11065879,-795,0,1761549804,13322.380360999996,419.67199842000264,54105.767652 2025-10-27,07:23:26.000,300,11065980,-795,0,1761549805,13322.447724099991,419.68609668000136,54106.1519436 2025-10-27,07:23:27.000,300,11065992,-795,0,1761549806,13322.427515169991,419.6649492900033,54106.10303376 2025-10-27,07:23:28.000,300,11065981,-795,0,1761549807,13322.33320683,419.6649492900033,54105.93534288 2025-10-27,07:23:29.000,300,11065953,-795,0,1761549808,13322.3129979,419.70724406999943,54105.977265600006 2025-10-27,07:23:30.000,300,11066012,-795,0,1761549809,13322.434251480001,419.67199842000264,54105.78162624001 2025-10-27,07:23:31.000,300,11065998,-795,0,1761549810,13322.366888379991,419.68609668000136,54105.82354896 2025-10-27,07:23:32.000,300,11065967,-795,0,1761549811,13322.30626158999,419.65085103000456,54105.60694824 2025-10-27,07:23:33.000,300,11065965,-795,0,1761549812,13322.29278897,419.72134232999815,54106.0122012 2025-10-27,07:23:34.000,300,11065938,-795,0,1761549813,13322.299525279996,419.679047550002,54105.99123984 2025-10-27,07:23:35.000,300,11065992,-795,0,1761549814,13322.279316349995,419.7142931999988,54106.0820724 2025-10-27,07:23:36.000,300,11065944,-795,0,1761549815,13322.279316349995,419.70724406999943,54106.04014968 2025-10-27,07:23:37.000,300,11065982,-795,0,1761549816,13322.23216218,419.6931458100007,54105.65585808 2025-10-27,07:23:38.000,300,11066007,-795,0,1761549817,13322.27258004,419.68609668000136,54105.63489672001 2025-10-27,07:23:39.000,300,11065987,-795,0,1761549818,13322.30626158999,419.6931458100007,54105.739703520005 2025-10-27,07:23:40.000,300,11065980,-795,0,1761549819,13322.380360999996,419.7142931999988,54106.193866320005 2025-10-27,07:23:41.000,300,11065976,-795,0,1761549820,13322.37362469,419.6931458100007,54106.21482768001 2025-10-27,07:23:42.000,300,11065989,-795,0,1761549821,13322.35341576,419.70724406999943,54106.15893072 2025-10-27,07:23:43.000,300,11065950,-795,0,1761549822,13322.279316349995,419.7001949400001,54106.05412392 2025-10-27,07:23:44.000,300,11065950,-795,0,1761549823,13322.29278897,419.6579001600039,54105.75367776001 2025-10-27,07:23:45.000,300,11066017,-795,0,1761549824,13322.32647051999,419.6649492900033,54105.87944592001 2025-10-27,07:23:46.000,300,11065990,-795,0,1761549825,13322.37362469,419.6438018999979,54105.90040728001 2025-10-27,07:23:47.000,300,11066019,-795,0,1761549826,13322.380360999996,419.6931458100007,54106.13098224 2025-10-27,07:23:48.000,300,11065924,-795,0,1761549827,13322.24563479999,419.7001949400001,54105.82354896 2025-10-27,07:23:49.000,300,11065973,-795,0,1761549828,13322.28605265999,419.68609668000136,54105.96329136 2025-10-27,07:23:50.000,300,11065999,-795,0,1761549829,13322.35341576,419.72134232999815,54106.04713680001 2025-10-27,07:23:51.000,300,11065941,-795,0,1761549830,13322.339943139996,419.6438018999979,54105.84451032 2025-10-27,07:23:52.000,300,11065983,-795,0,1761549831,13322.37362469,419.6438018999979,54105.809574720006 2025-10-27,07:23:53.000,300,11065983,-795,0,1761549832,13322.33320683,419.67199842000264,54105.66983232 2025-10-27,07:23:54.000,300,11065984,-795,0,1761549833,13322.32647051999,419.73544059000415,54106.04713680001 2025-10-27,07:23:55.000,300,11065985,-795,0,1761549834,13322.400569929996,419.7424897200035,54106.16591784001 2025-10-27,07:23:56.000,300,11066015,-795,0,1761549835,13322.380360999996,419.77068624000094,54106.13098224 2025-10-27,07:23:57.000,300,11066010,-795,0,1761549836,13322.387097309991,419.77068624000094,54106.11700800001 2025-10-27,07:23:58.000,300,11065980,-795,0,1761549837,13322.27258004,419.7777353700003,54105.59996112 2025-10-27,07:23:59.000,300,11065956,-795,0,1761549838,13322.319734209996,419.77068624000094,54105.66983232 2025-10-27,07:24:00.000,300,11065953,-795,0,1761549839,13322.3129979,419.8411775400018,54105.67681944 2025-10-27,07:24:01.000,300,11065972,-795,0,1761549840,13322.427515169991,419.8905214500046,54106.13796936001 2025-10-27,07:24:02.000,300,11065988,-795,0,1761549841,13322.380360999996,419.9046197100033,54105.92136864001 2025-10-27,07:24:03.000,300,11065974,-795,0,1761549842,13322.41404255,419.89757058000396,54106.20784056 2025-10-27,07:24:04.000,300,11065997,-795,0,1761549843,13322.380360999996,419.9610127499982,54106.11700800001 2025-10-27,07:24:05.000,300,11065958,-795,0,1761549844,13322.427515169991,419.98216014000354,54105.86547168 2025-10-27,07:24:06.000,300,11066012,-795,0,1761549845,13322.434251480001,419.9892092700029,54105.88643304 2025-10-27,07:24:07.000,300,11065991,-795,0,1761549846,13322.454460410001,420.010356660001,54105.90040728001 2025-10-27,07:24:08.000,300,11066001,-795,0,1761549847,13322.380360999996,420.0737988300025,54106.06809816001 2025-10-27,07:24:09.000,300,11065983,-795,0,1761549848,13322.434251480001,420.0456023099978,54106.17989208 2025-10-27,07:24:10.000,300,11065997,-795,0,1761549849,13322.481405649996,420.09494622000057,54106.312647360006 2025-10-27,07:24:11.000,300,11065992,-795,0,1761549850,13322.521823509996,420.1019953499999,54106.37553144 2025-10-27,07:24:12.000,300,11066001,-795,0,1761549851,13322.501614579996,420.1513392600027,54106.01918832001 2025-10-27,07:24:13.000,300,11065967,-795,0,1761549852,13322.474669340001,420.1019953499999,54105.80258760001 2025-10-27,07:24:14.000,300,11065979,-795,0,1761549853,13322.474669340001,420.1865849099995,54105.89342016 2025-10-27,07:24:15.000,300,11065953,-795,0,1761549854,13322.474669340001,420.22887969000294,54106.291686000004 2025-10-27,07:24:16.000,300,11066026,-795,0,1761549855,13322.521823509996,420.2218305600036,54106.34059584 2025-10-27,07:24:17.000,300,11065999,-795,0,1761549856,13322.454460410001,420.2711744699991,54106.2218148 2025-10-27,07:24:18.000,300,11066018,-795,0,1761549857,13322.420778859996,420.30642012000317,54106.10303376 2025-10-27,07:24:19.000,300,11066008,-795,0,1761549858,13322.548768749992,420.2570762100004,54106.08905952001 2025-10-27,07:24:20.000,300,11066013,-795,0,1761549859,13322.595922920002,420.29232186000445,54106.23578904001 2025-10-27,07:24:21.000,300,11065947,-795,0,1761549860,13322.636340780002,420.3205183800019,54106.17290496 2025-10-27,07:24:22.000,300,11066010,-795,0,1761549861,13322.568977679992,420.41215707000083,54106.3964928 2025-10-27,07:24:23.000,300,11066015,-795,0,1761549862,13322.582450299997,420.40510794000147,54106.3964928 2025-10-27,07:24:24.000,300,11065993,-795,0,1761549863,13322.555505060001,420.40510794000147,54106.35457008001 2025-10-27,07:24:25.000,300,11066030,-795,0,1761549864,13322.643077089997,420.42625532999955,54106.48732536 2025-10-27,07:24:26.000,300,11065977,-795,0,1761549865,13322.663286019997,420.42625532999955,54106.26373752001 2025-10-27,07:24:27.000,300,11065983,-795,0,1761549866,13322.622868159997,420.4333044599989,54106.21482768001 2025-10-27,07:24:28.000,300,11065965,-795,0,1761549867,13322.528559819992,420.4333044599989,54105.91438152 2025-10-27,07:24:29.000,300,11066007,-795,0,1761549868,13322.616131850002,420.468550110003,54106.242776160005 2025-10-27,07:24:30.000,300,11065969,-795,0,1761549869,13322.602659229997,420.5178940199985,54106.361557200005 2025-10-27,07:24:31.000,300,11065995,-635,0,1761549870,13322.656549710002,420.4967466300004,54106.45238976001 2025-10-27,07:24:32.000,300,11065962,-795,0,1761549871,13322.670022329992,420.4967466300004,54106.459376880004 2025-10-27,07:24:33.000,300,11066019,-795,0,1761549872,13322.696967570002,420.4826483700017,54106.2218148 2025-10-27,07:24:34.000,300,11065996,-795,0,1761549873,13322.636340780002,420.4826483700017,54106.1519436 2025-10-27,07:24:35.000,300,11065971,-795,0,1761549874,13322.676758640002,420.4826483700017,54106.144956480006 2025-10-27,07:24:36.000,300,11065964,-795,0,1761549875,13322.710440189992,420.48969750000106,54106.41745416 2025-10-27,07:24:37.000,300,11065985,-795,0,1761549876,13322.723912809997,420.5319922800045,54106.51527384 2025-10-27,07:24:38.000,300,11065994,-795,0,1761549877,13322.629604469992,420.51084488999913,54106.17989208 2025-10-27,07:24:39.000,300,11065998,-795,0,1761549878,13322.690231259992,420.5954344499987,54106.361557200005 2025-10-27,07:24:40.000,300,11065928,-795,0,1761549879,13322.723912809997,420.5460905400032,54106.1519436 2025-10-27,07:24:41.000,300,11065981,-795,0,1761549880,13322.791275909993,420.57428706000064,54106.242776160005 2025-10-27,07:24:42.000,300,11065997,-795,0,1761549881,13322.811484839993,420.5672379300013,54106.361557200005 2025-10-27,07:24:43.000,300,11066004,-795,0,1761549882,13322.777803290002,420.58133619,54106.34059584 2025-10-27,07:24:44.000,300,11065946,-795,0,1761549883,13322.764330669997,420.67297487999895,54106.45238976001 2025-10-27,07:24:45.000,300,11065939,-795,0,1761549884,13322.818221150003,420.65182749000087,54106.44540264 2025-10-27,07:24:46.000,300,11065940,-795,0,1761549885,13322.872111629993,420.6941222700043,54106.56418368 2025-10-27,07:24:47.000,300,11065987,-795,0,1761549886,13322.905793179998,420.6588766200002,54106.40347992001 2025-10-27,07:24:48.000,300,11065986,-795,0,1761549887,13322.824957459998,420.6800240099983,54106.03316256 2025-10-27,07:24:49.000,300,11065983,-795,0,1761549888,13322.824957459998,420.73641705000045,54106.13796936001 2025-10-27,07:24:50.000,300,11065963,-795,0,1761549889,13322.952947349993,420.7293679200011,54106.3266216 2025-10-27,07:24:51.000,300,11065924,-795,0,1761549890,13323.000101519989,420.7787118300039,54106.7109132 2025-10-27,07:24:52.000,300,11065979,-795,0,1761549891,13322.973156279993,420.79985922000196,54106.627067760004 2025-10-27,07:24:53.000,300,11065993,-795,0,1761549892,13322.932738419993,420.78576096000324,54106.410467040005 2025-10-27,07:24:54.000,300,11065927,-795,0,1761549893,13322.959683659989,420.7928100900026,54106.34758296 2025-10-27,07:24:55.000,300,11065965,-795,0,1761549894,13322.986628899998,420.8139574800007,54106.28469888001 2025-10-27,07:24:56.000,300,11065950,-795,0,1761549895,13323.020310449989,420.7928100900026,54106.29867312 2025-10-27,07:24:57.000,300,11065992,-795,0,1761549896,13322.872111629993,420.8139574800007,54106.10303376 2025-10-27,07:24:58.000,300,11065979,-795,0,1761549897,13322.932738419993,420.83510486999876,54106.27771176 2025-10-27,07:24:59.000,300,11065941,-795,0,1761549898,13322.993365209993,420.8421539999981,54106.592132159996 2025-10-27,07:25:00.000,300,11065973,-795,0,1761549899,13323.047255689999,420.8562522600041,54106.6759776 2025-10-27,07:25:01.000,300,11065901,-795,0,1761549900,13323.027046759998,420.8562522600041,54106.45238976001 2025-10-27,07:25:02.000,300,11065976,-795,0,1761549901,13323.060728309989,420.82100661000004,54106.42444128001 2025-10-27,07:25:03.000,300,11065950,-795,0,1761549902,13322.959683659989,420.87035052000283,54106.312647360006 2025-10-27,07:25:04.000,300,11065948,-795,0,1761549903,13323.006837829998,420.7787118300039,54106.00521408 2025-10-27,07:25:05.000,300,11066026,-795,0,1761549904,13323.080937239989,420.8069083500013,54106.55020944001 2025-10-27,07:25:06.000,300,11066014,-795,0,1761549905,13323.101146169989,420.7646135699979,54106.7109132 2025-10-27,07:25:07.000,300,11065958,-795,0,1761549906,13323.22239974999,420.7646135699979,54106.6759776 2025-10-27,07:25:08.000,300,11065954,-795,0,1761549907,13323.101146169989,420.7646135699979,54106.312647360006 2025-10-27,07:25:09.000,300,11065949,-795,0,1761549908,13323.134827719994,420.7505153099992,54106.18687920001 2025-10-27,07:25:10.000,300,11065917,-795,0,1761549909,13323.134827719994,420.7293679200011,54106.193866320005 2025-10-27,07:25:11.000,300,11065983,-795,0,1761549910,13323.215663439994,420.6941222700043,54106.30566024001 2025-10-27,07:25:12.000,300,11065955,-795,0,1761549911,13323.22239974999,420.75756443999853,54106.66899048001 2025-10-27,07:25:13.000,300,11065959,-795,0,1761549912,13323.1887182,420.7152696600024,54106.51527384 2025-10-27,07:25:14.000,300,11065978,-795,0,1761549913,13323.22239974999,420.708220530003,54106.57117080001 2025-10-27,07:25:15.000,300,11065994,-795,0,1761549914,13323.26281760999,420.70117140000366,54106.56418368 2025-10-27,07:25:16.000,300,11065966,-795,0,1761549915,13323.30997178,420.70117140000366,54106.38950568 2025-10-27,07:25:17.000,300,11065931,-795,0,1761549916,13323.33018071,420.6941222700043,54106.27072464 2025-10-27,07:25:18.000,300,11066011,-795,0,1761549917,13323.168509269999,420.6588766200002,54105.99123984 2025-10-27,07:25:19.000,300,11065990,-795,0,1761549918,13323.28302653999,420.70117140000366,54106.480338240006 2025-10-27,07:25:20.000,300,11065988,-795,0,1761549919,13323.276290229995,420.6941222700043,54106.42444128001 2025-10-27,07:25:21.000,300,11065998,-795,0,1761549920,13323.32344439999,420.72231879000174,54106.55020944001 2025-10-27,07:25:22.000,300,11065969,-795,0,1761549921,13323.37059857,420.6941222700043,54106.648029120006 2025-10-27,07:25:23.000,300,11065960,-795,0,1761549922,13323.28976285,420.6447783600015,54106.1519436 2025-10-27,07:25:24.000,300,11065986,-795,0,1761549923,13323.357125949995,420.6800240099983,54106.31963448 2025-10-27,07:25:25.000,300,11065937,-795,0,1761549924,13323.34365332999,420.67297487999895,54106.26373752001 2025-10-27,07:25:26.000,300,11066006,-795,0,1761549925,13323.296499159995,420.6800240099983,54106.41745416 2025-10-27,07:25:28.000,300,11065973,-795,0,1761549927,13323.316708089995,420.70117140000366,54106.38950568 2025-10-27,07:25:30.000,300,11065990,-795,0,1761549929,13323.458170599995,420.6659257499996,54106.33360872001 2025-10-27,07:25:31.000,300,11065999,-795,0,1761549930,13323.357125949995,420.6800240099983,54106.27072464 2025-10-27,07:25:32.000,300,11065942,-795,0,1761549931,13323.377334879995,420.68707313999766,54106.27771176 2025-10-27,07:25:33.000,300,11065908,-795,0,1761549932,13323.37059857,420.6659257499996,54106.16591784001 2025-10-27,07:25:34.000,300,11065979,-795,0,1761549933,13323.33018071,420.6800240099983,54106.31963448 2025-10-27,07:25:35.000,300,11065924,-795,0,1761549934,13323.357125949995,420.68707313999766,54106.34059584 2025-10-27,07:25:36.000,300,11065999,-795,0,1761549935,13323.43122536,420.6941222700043,54106.5362352 2025-10-27,07:25:37.000,300,11065942,-795,0,1761549936,13323.38407118999,420.65182749000087,54106.09604664001 2025-10-27,07:25:38.000,300,11065975,-795,0,1761549937,13323.44469797999,420.6941222700043,54106.10303376 2025-10-27,07:25:39.000,300,11065982,-795,0,1761549938,13323.437961669995,420.63772923000215,54106.16591784001 2025-10-27,07:25:40.000,300,11065964,-795,0,1761549939,13323.35038964,420.6165818400041,54106.17989208 2025-10-27,07:25:41.000,300,11065940,-795,0,1761549940,13323.42448904999,420.6659257499996,54106.51527384 2025-10-27,07:25:42.000,300,11065908,-795,0,1761549941,13323.50532476999,420.68707313999766,54106.51527384 2025-10-27,07:25:43.000,300,11065974,-795,0,1761549942,13323.498588459996,420.6941222700043,54106.55020944001 2025-10-27,07:25:44.000,300,11065973,-795,0,1761549943,13323.52553369999,420.6306801000028,54106.35457008001 2025-10-27,07:25:45.000,300,11065983,-795,0,1761549944,13323.43122536,420.5954344499987,54106.20085344 2025-10-27,07:25:46.000,300,11066028,-795,0,1761549945,13323.498588459996,420.6095327100047,54106.20085344 2025-10-27,07:25:47.000,300,11065996,-795,0,1761549946,13323.565951559991,420.6165818400041,54106.41745416 2025-10-27,07:25:48.000,300,11065946,-795,0,1761549947,13323.54574262999,420.6306801000028,54106.592132159996 2025-10-27,07:25:49.000,300,11065983,-795,0,1761549948,13323.53227001,420.6165818400041,54106.57117080001 2025-10-27,07:25:50.000,300,11065993,-795,0,1761549949,13323.43122536,420.62363097000343,54106.31963448 2025-10-27,07:25:51.000,300,11065966,-795,0,1761549950,13323.43122536,420.58838531999936,54106.123995120004 2025-10-27,07:25:52.000,300,11065991,-795,0,1761549951,13323.437961669995,420.6024835799981,54105.977265600006 2025-10-27,07:25:53.000,300,11065945,-795,0,1761549952,13323.51206108,420.5954344499987,54106.17989208 2025-10-27,07:25:54.000,300,11065938,-795,0,1761549953,13323.49185215,420.58838531999936,54106.20085344 2025-10-27,07:25:55.000,300,11066039,-795,0,1761549954,13323.518797389996,420.58133619,54106.3964928 2025-10-27,07:25:56.000,300,11065982,-795,0,1761549955,13323.48511583999,420.62363097000343,54106.35457008001 2025-10-27,07:25:57.000,300,11065964,-795,0,1761549956,13323.52553369999,420.5954344499987,54106.45238976001 2025-10-27,07:25:58.000,300,11065973,-795,0,1761549957,13323.52553369999,420.5601888000019,54106.30566024001 2025-10-27,07:25:59.000,300,11065974,-795,0,1761549958,13323.498588459996,420.53904141000385,54106.08905952001 2025-10-27,07:26:00.000,300,11065957,-795,0,1761549959,13323.43122536,420.53904141000385,54105.78162624001 2025-10-27,07:26:01.000,300,11065986,-795,0,1761549960,13323.48511583999,420.4967466300004,54105.98425272 2025-10-27,07:26:02.000,300,11065973,-795,0,1761549961,13323.63331466,420.52494314999785,54106.47335112001 2025-10-27,07:26:03.000,300,11065992,-795,0,1761549962,13323.57268787,420.4826483700017,54106.49431248 2025-10-27,07:26:04.000,300,11065940,-795,0,1761549963,13323.40428011999,420.55313967000257,54106.47335112001 2025-10-27,07:26:05.000,300,11065943,-795,0,1761549964,13323.437961669995,420.4333044599989,54106.13796936001 2025-10-27,07:26:06.000,300,11065978,-795,0,1761549965,13323.57268787,420.40510794000147,54106.03316256 2025-10-27,07:26:07.000,300,11065955,-795,0,1761549966,13323.55247894,420.39100968000275,54106.13796936001 2025-10-27,07:26:08.000,300,11066045,-795,0,1761549967,13323.51206108,420.42625532999955,54106.026175440005 2025-10-27,07:26:09.000,300,11065973,-795,0,1761549968,13323.55247894,420.45445185000426,54106.34758296 2025-10-27,07:26:10.000,300,11065977,-795,0,1761549969,13323.45143429,420.3980588100021,54106.17290496 2025-10-27,07:26:11.000,300,11065999,-795,0,1761549970,13323.518797389996,420.3980588100021,54106.37553144 2025-10-27,07:26:12.000,300,11065960,-795,0,1761549971,13323.606369419991,420.3980588100021,54106.49431248 2025-10-27,07:26:13.000,300,11065959,-795,0,1761549972,13323.579424179996,420.3346166400006,54106.13098224 2025-10-27,07:26:14.000,300,11065954,-795,0,1761549973,13323.559215249996,420.3205183800019,54106.04014968 2025-10-27,07:26:15.000,300,11065994,-795,0,1761549974,13323.53227001,420.3134692500025,54105.907394400005 2025-10-27,07:26:16.000,300,11066024,-795,0,1761549975,13323.559215249996,420.30642012000317,54106.291686000004 2025-10-27,07:26:17.000,300,11065984,-795,0,1761549976,13323.57268787,420.32756751000124,54106.36854432 2025-10-27,07:26:18.000,300,11065969,-795,0,1761549977,13323.63331466,420.3205183800019,54106.480338240006 2025-10-27,07:26:19.000,300,11065977,-795,0,1761549978,13323.586160489991,420.34166576999996,54106.459376880004 2025-10-27,07:26:20.000,300,11065948,-795,0,1761549979,13323.44469797999,420.2570762100004,54105.84451032 2025-10-27,07:26:21.000,300,11065922,-795,0,1761549980,13323.52553369999,420.26412533999974,54105.93534288 2025-10-27,07:26:22.000,300,11065922,-795,0,1761549981,13323.55247894,420.250027080001,54105.8724588 2025-10-27,07:26:23.000,300,11065939,-795,0,1761549982,13323.619842039996,420.29232186000445,54106.47335112001 2025-10-27,07:26:24.000,300,11065979,-795,0,1761549983,13323.640050969996,420.29232186000445,54106.47335112001 2025-10-27,07:26:25.000,300,11065999,-795,0,1761549984,13323.579424179996,420.27822359999846,54106.34059584 2025-10-27,07:26:26.000,300,11065986,-795,0,1761549985,13323.626578349991,420.2711744699991,54106.38950568 2025-10-27,07:26:27.000,300,11066005,-795,0,1761549986,13323.693941450001,420.27822359999846,54106.22880192 2025-10-27,07:26:28.000,300,11065982,-795,0,1761549987,13323.640050969996,420.26412533999974,54106.20085344 2025-10-27,07:26:29.000,300,11065950,-795,0,1761549988,13323.626578349991,420.2852727299978,54106.15893072 2025-10-27,07:26:30.000,300,11065970,-795,0,1761549989,13323.54574262999,420.3205183800019,54106.123995120004 2025-10-27,07:26:31.000,300,11065982,-795,0,1761549990,13323.559215249996,420.3205183800019,54106.24976328 2025-10-27,07:26:32.000,300,11066004,-795,0,1761549991,13323.57268787,420.250027080001,54106.27771176 2025-10-27,07:26:33.000,300,11065986,-795,0,1761549992,13323.653523590001,420.30642012000317,54106.37553144 2025-10-27,07:26:34.000,300,11065984,-795,0,1761549993,13323.646787279991,420.24297795000166,54106.123995120004 2025-10-27,07:26:35.000,300,11065977,-795,0,1761549994,13323.626578349991,420.2852727299978,54106.06111104 2025-10-27,07:26:36.000,300,11065939,-795,0,1761549995,13323.61310573,420.250027080001,54105.92136864001 2025-10-27,07:26:37.000,300,11065980,-795,0,1761549996,13323.646787279991,420.26412533999974,54106.13098224 2025-10-27,07:26:38.000,300,11065950,-795,0,1761549997,13323.707414069992,420.26412533999974,54106.3964928 2025-10-27,07:26:39.000,300,11065951,-795,0,1761549998,13323.687205139991,420.27822359999846,54106.40347992001 2025-10-27,07:26:40.000,300,11065993,-795,0,1761549999,13323.61310573,420.2711744699991,54106.13796936001 2025-10-27,07:26:41.000,300,11065984,-795,0,1761550000,13323.61310573,420.250027080001,54106.0820724 2025-10-27,07:26:42.000,300,11065952,-795,0,1761550001,13323.707414069992,420.250027080001,54106.11002088 2025-10-27,07:26:43.000,300,11065924,-795,0,1761550002,13323.714150380001,420.250027080001,54106.075085280005 2025-10-27,07:26:44.000,300,11065968,-795,0,1761550003,13323.680468829996,420.26412533999974,54106.075085280005 2025-10-27,07:26:45.000,300,11065940,-795,0,1761550004,13323.619842039996,420.2711744699991,54106.27771176 2025-10-27,07:26:46.000,300,11065961,-795,0,1761550005,13323.680468829996,420.2570762100004,54106.30566024001 2025-10-27,07:26:47.000,300,11065967,-795,0,1761550006,13323.666996209991,420.3134692500025,54106.312647360006 2025-10-27,07:26:48.000,300,11065957,-795,0,1761550007,13323.693941450001,420.3205183800019,54106.35457008001 2025-10-27,07:26:49.000,300,11065985,-795,0,1761550008,13323.660259899996,420.2993709900038,54105.94931712001 2025-10-27,07:26:50.000,300,11065987,-795,0,1761550009,13323.5928968,420.30642012000317,54105.84451032 2025-10-27,07:26:51.000,300,11065938,-795,0,1761550010,13323.720886689996,420.3346166400006,54105.96329136 2025-10-27,07:26:52.000,300,11065911,-795,0,1761550011,13323.815195030002,420.3487148999993,54106.45238976001 2025-10-27,07:26:53.000,300,11065905,-795,0,1761550012,13323.781513479997,420.3839605500034,54106.42444128001 2025-10-27,07:26:54.000,300,11065983,-795,0,1761550013,13323.761304549997,420.34166576999996,54106.312647360006 2025-10-27,07:26:55.000,300,11065963,-795,0,1761550014,13323.747831929992,420.3698622900047,54106.291686000004 2025-10-27,07:26:56.000,300,11065988,-795,0,1761550015,13323.747831929992,420.34166576999996,54105.97027848001 2025-10-27,07:26:57.000,300,11065961,-795,0,1761550016,13323.63331466,420.36281315999804,54105.82354896 2025-10-27,07:26:58.000,300,11065940,-795,0,1761550017,13323.835403960002,420.30642012000317,54106.11002088 2025-10-27,07:26:59.000,300,11065971,-795,0,1761550018,13323.882558129997,420.3839605500034,54106.42444128001 2025-10-27,07:27:00.000,300,11065926,-795,0,1761550019,13323.788249789992,420.37691142000403,54106.27072464 2025-10-27,07:27:01.000,300,11065969,-795,0,1761550020,13323.835403960002,420.3698622900047,54106.35457008001 2025-10-27,07:27:02.000,300,11065950,-795,0,1761550021,13323.848876579992,420.3205183800019,54106.34758296 2025-10-27,07:27:03.000,300,11065934,-795,0,1761550022,13323.801722409997,420.30642012000317,54105.85149744001 2025-10-27,07:27:04.000,300,11065987,-795,0,1761550023,13323.970130159993,420.3134692500025,54106.15893072 2025-10-27,07:27:05.000,300,11065993,-795,0,1761550024,13323.862349199997,420.2852727299978,54106.0122012 2025-10-27,07:27:06.000,300,11065998,-795,0,1761550025,13323.896030750002,420.2993709900038,54106.09604664001 2025-10-27,07:27:07.000,300,11065984,-795,0,1761550026,13323.929712299992,420.3134692500025,54106.33360872001 2025-10-27,07:27:08.000,300,11066007,-795,0,1761550027,13324.003811709998,420.3205183800019,54106.50129960001 2025-10-27,07:27:09.000,300,11065924,-795,0,1761550028,13324.010548019993,420.2852727299978,54106.50129960001 2025-10-27,07:27:10.000,300,11065954,-795,0,1761550029,13323.916239680002,420.3134692500025,54106.24976328 2025-10-27,07:27:11.000,300,11065978,-795,0,1761550030,13323.936448610002,420.2570762100004,54106.0820724 2025-10-27,07:27:12.000,300,11066013,-795,0,1761550031,13323.963393849997,420.2852727299978,54105.94931712001 2025-10-27,07:27:13.000,300,11065965,-715,0,1761550032,13323.970130159993,420.2993709900038,54106.075085280005 2025-10-27,07:27:14.000,300,11065939,-795,0,1761550033,13324.030756949993,420.2852727299978,54106.40347992001 2025-10-27,07:27:15.000,300,11065933,-795,0,1761550034,13323.990339089993,420.2993709900038,54106.40347992001 2025-10-27,07:27:16.000,300,11065963,-795,0,1761550035,13324.010548019993,420.3205183800019,54106.26373752001 2025-10-27,07:27:17.000,300,11065912,-795,0,1761550036,13324.030756949993,420.37691142000403,54106.38950568 2025-10-27,07:27:18.000,300,11065999,-795,0,1761550037,13324.044229569998,420.3205183800019,54106.11700800001 2025-10-27,07:27:19.000,300,11065968,-795,0,1761550038,13324.044229569998,420.3205183800019,54106.10303376 2025-10-27,07:27:20.000,300,11065982,-795,0,1761550039,13323.963393849997,420.3346166400006,54105.92835576001 2025-10-27,07:27:21.000,300,11065994,-755,0,1761550040,13323.990339089993,420.3980588100021,54106.30566024001 2025-10-27,07:27:22.000,300,11066003,-795,0,1761550041,13324.084647429998,420.3839605500034,54106.44540264 2025-10-27,07:27:23.000,300,11065956,-795,0,1761550042,13324.091383739993,420.44035358999827,54106.480338240006 2025-10-27,07:27:24.000,300,11065988,-795,0,1761550043,13324.111592669993,420.4333044599989,54106.45238976001 2025-10-27,07:27:25.000,300,11065985,-795,0,1761550044,13324.057702190003,420.40510794000147,54105.99123984 2025-10-27,07:27:26.000,300,11065984,-795,0,1761550045,13324.118328979988,420.41215707000083,54106.04014968 2025-10-27,07:27:27.000,300,11065963,-795,0,1761550046,13324.131801599993,420.4474027200049,54106.11002088 2025-10-27,07:27:28.000,300,11065980,-795,0,1761550047,13324.152010529993,420.468550110003,54106.3266216 2025-10-27,07:27:29.000,300,11065954,-795,0,1761550048,13324.057702190003,420.4615009800036,54106.33360872001 2025-10-27,07:27:30.000,300,11066000,-795,0,1761550049,13324.010548019993,420.40510794000147,54106.13098224 2025-10-27,07:27:31.000,300,11066012,-795,0,1761550050,13324.145274219998,420.44035358999827,54106.34758296 2025-10-27,07:27:32.000,300,11065962,-795,0,1761550051,13324.118328979988,420.42625532999955,54105.956304240004 2025-10-27,07:27:33.000,300,11065895,-795,0,1761550052,13324.172219459993,420.4333044599989,54106.10303376 2025-10-27,07:27:34.000,300,11065926,-795,0,1761550053,13324.185692079998,420.3980588100021,54106.04014968 2025-10-27,07:27:35.000,300,11065970,-795,0,1761550054,13324.165483149998,420.3980588100021,54106.1519436 2025-10-27,07:27:36.000,300,11066001,-795,0,1761550055,13324.152010529993,420.40510794000147,54106.242776160005 2025-10-27,07:27:37.000,300,11065988,-795,0,1761550056,13324.158746839988,420.3839605500034,54106.22880192 2025-10-27,07:27:38.000,300,11065982,-795,0,1761550057,13324.286736729999,420.3839605500034,54106.36854432 2025-10-27,07:27:39.000,300,11065965,-795,0,1761550058,13324.259791489989,420.3557640299987,54106.312647360006 2025-10-27,07:27:40.000,300,11065908,-795,0,1761550059,13324.138537909988,420.3487148999993,54105.86547168 2025-10-27,07:27:41.000,300,11066005,-795,0,1761550060,13324.226109939998,420.3346166400006,54105.97027848001 2025-10-27,07:27:42.000,300,11065950,-795,0,1761550061,13324.32041827999,420.27822359999846,54106.05412392 2025-10-27,07:27:43.000,300,11065957,-795,0,1761550062,13324.253055179994,420.2993709900038,54106.3964928 2025-10-27,07:27:44.000,300,11066024,-795,0,1761550063,13324.300209349989,420.3487148999993,54106.3266216 2025-10-27,07:27:45.000,300,11066022,-795,0,1761550064,13324.165483149998,420.30642012000317,54106.27072464 2025-10-27,07:27:46.000,300,11066000,-795,0,1761550065,13324.293473039994,420.32756751000124,54106.3964928 2025-10-27,07:27:47.000,300,11065966,-795,0,1761550066,13324.34062720999,420.29232186000445,54106.144956480006 2025-10-27,07:27:48.000,300,11065989,-795,0,1761550067,13324.38104506999,420.32756751000124,54106.20784056 2025-10-27,07:27:49.000,300,11066003,-795,0,1761550068,13324.347363519999,420.3134692500025,54106.15893072 2025-10-27,07:27:50.000,300,11065990,-795,0,1761550069,13324.306945659999,420.3980588100021,54106.26373752001 2025-10-27,07:27:51.000,300,11066003,-795,0,1761550070,13324.300209349989,420.3980588100021,54106.3964928 2025-10-27,07:27:52.000,300,11065968,-795,0,1761550071,13324.300209349989,420.42625532999955,54106.38251856001 2025-10-27,07:27:53.000,300,11066022,-795,0,1761550072,13324.32041827999,420.4192062000002,54106.43841552 2025-10-27,07:27:54.000,300,11066010,-795,0,1761550073,13324.32041827999,420.39100968000275,54106.13098224 2025-10-27,07:27:55.000,300,11065930,-795,0,1761550074,13324.293473039994,420.41215707000083,54106.10303376 2025-10-27,07:27:56.000,300,11065990,-795,0,1761550075,13324.286736729999,420.468550110003,54106.026175440005 2025-10-27,07:27:57.000,300,11065946,-795,0,1761550076,13324.36083613999,420.47559924000234,54106.25675040001 2025-10-27,07:27:58.000,300,11065970,-795,0,1761550077,13324.327154589999,420.468550110003,54106.38251856001 2025-10-27,07:27:59.000,300,11065989,-795,0,1761550078,13324.354099829994,420.47559924000234,54106.45238976001 2025-10-27,07:28:00.000,300,11066015,-795,0,1761550079,13324.253055179994,420.47559924000234,54106.15893072 2025-10-27,07:28:01.000,300,11065974,-795,0,1761550080,13324.253055179994,420.4474027200049,54106.123995120004 2025-10-27,07:28:02.000,300,11065985,-795,0,1761550081,13324.38104506999,420.4474027200049,54106.20784056 2025-10-27,07:28:03.000,300,11065951,-795,0,1761550082,13324.414726619994,420.4192062000002,54106.18687920001 2025-10-27,07:28:04.000,300,11065986,-795,0,1761550083,13324.42819924,420.41215707000083,54106.20085344 2025-10-27,07:28:05.000,300,11065979,-795,0,1761550084,13324.354099829994,420.4192062000002,54106.27771176 2025-10-27,07:28:06.000,300,11065972,-795,0,1761550085,13324.286736729999,420.44035358999827,54106.31963448 2025-10-27,07:28:07.000,300,11066003,-795,0,1761550086,13324.293473039994,420.3839605500034,54106.144956480006 2025-10-27,07:28:08.000,300,11066003,-795,0,1761550087,13324.374308759994,420.37691142000403,54106.34059584 2025-10-27,07:28:09.000,300,11065997,-675,0,1761550088,13324.306945659999,420.3134692500025,54105.98425272 2025-10-27,07:28:10.000,300,11065968,-795,0,1761550089,13324.306945659999,420.34166576999996,54105.80258760001 2025-10-27,07:28:11.000,300,11065947,-795,0,1761550090,13324.36083613999,420.34166576999996,54105.99123984 2025-10-27,07:28:12.000,300,11065988,-795,0,1761550091,13324.434935549994,420.3557640299987,54106.45238976001 2025-10-27,07:28:13.000,300,11065958,-795,0,1761550092,13324.42146292999,420.34166576999996,54106.35457008001 2025-10-27,07:28:14.000,300,11066007,-795,0,1761550093,13324.387781379999,420.3557640299987,54106.34059584 2025-10-27,07:28:15.000,300,11065946,-795,0,1761550094,13324.354099829994,420.3839605500034,54106.29867312 2025-10-27,07:28:16.000,300,11065948,-795,0,1761550095,13324.347363519999,420.3487148999993,54105.8724588 2025-10-27,07:28:17.000,300,11066002,-795,0,1761550096,13324.38104506999,420.3557640299987,54106.03316256 2025-10-27,07:28:18.000,300,11065973,-795,0,1761550097,13324.42819924,420.36281315999804,54106.11700800001 2025-10-27,07:28:19.000,300,11065981,-795,0,1761550098,13324.40799031,420.3698622900047,54106.3964928 2025-10-27,07:28:20.000,300,11065946,-795,0,1761550099,13324.354099829994,420.37691142000403,54106.04713680001 2025-10-27,07:28:21.000,300,11065950,-795,0,1761550100,13324.42146292999,420.3980588100021,54106.26373752001 2025-10-27,07:28:22.000,300,11065920,-795,0,1761550101,13324.36083613999,420.44035358999827,54106.30566024001 2025-10-27,07:28:23.000,300,11066010,-795,0,1761550102,13324.394517689994,420.3839605500034,54106.026175440005 2025-10-27,07:28:24.000,300,11065967,-795,0,1761550103,13324.40125399999,420.36281315999804,54105.977265600006 2025-10-27,07:28:25.000,300,11065958,-795,0,1761550104,13324.313681969994,420.3839605500034,54105.907394400005 2025-10-27,07:28:26.000,300,11066019,-795,0,1761550105,13324.414726619994,420.40510794000147,54106.17290496 2025-10-27,07:28:27.000,300,11066015,-795,0,1761550106,13324.434935549994,420.4192062000002,54106.459376880004 2025-10-27,07:28:28.000,300,11066004,-795,0,1761550107,13324.4686171,420.3980588100021,54106.480338240006 2025-10-27,07:28:29.000,300,11065909,-795,0,1761550108,13324.42819924,420.4474027200049,54106.41745416 2025-10-27,07:28:30.000,300,11065979,-795,0,1761550109,13324.306945659999,420.3839605500034,54105.99123984 2025-10-27,07:28:31.000,300,11065964,-795,0,1761550110,13324.38104506999,420.3980588100021,54105.907394400005 2025-10-27,07:28:32.000,300,11066005,-795,0,1761550111,13324.40125399999,420.4192062000002,54105.93534288 2025-10-27,07:28:33.000,300,11065942,-795,0,1761550112,13324.44840817,420.42625532999955,54106.03316256 2025-10-27,07:28:34.000,300,11065963,-795,0,1761550113,13324.4686171,420.40510794000147,54106.3964928 2025-10-27,07:28:35.000,300,11066005,-795,0,1761550114,13324.394517689994,420.39100968000275,54106.21482768001 2025-10-27,07:28:36.000,300,11065979,-795,0,1761550115,13324.434935549994,420.3839605500034,54106.1519436 2025-10-27,07:28:37.000,300,11065888,-795,0,1761550116,13324.387781379999,420.4192062000002,54106.29867312 2025-10-27,07:28:38.000,300,11065960,-795,0,1761550117,13324.48882603,420.32756751000124,54105.98425272 2025-10-27,07:28:39.000,300,11065980,-795,0,1761550118,13324.44840817,420.3698622900047,54105.956304240004 2025-10-27,07:28:40.000,300,11065942,-795,0,1761550119,13324.367572449999,420.32756751000124,54105.71175504001 2025-10-27,07:28:41.000,300,11066004,-795,0,1761550120,13324.387781379999,420.3980588100021,54106.20085344 2025-10-27,07:28:42.000,300,11065967,-795,0,1761550121,13324.455144479994,420.40510794000147,54106.21482768001 2025-10-27,07:28:43.000,300,11065971,-795,0,1761550122,13324.50229864999,420.41215707000083,54106.34758296 2025-10-27,07:28:44.000,300,11066007,-795,0,1761550123,13324.50903496,420.39100968000275,54106.38251856001 2025-10-27,07:28:45.000,300,11065941,-795,0,1761550124,13324.44167185999,420.3557640299987,54105.79560048 2025-10-27,07:28:46.000,300,11065928,-795,0,1761550125,13324.48208971999,420.41215707000083,54105.86547168 2025-10-27,07:28:47.000,300,11065993,-795,0,1761550126,13324.48882603,420.4192062000002,54105.94233 2025-10-27,07:28:48.000,300,11065964,-795,0,1761550127,13324.48882603,420.41215707000083,54106.13098224 2025-10-27,07:28:49.000,300,11065980,-795,0,1761550128,13324.42146292999,420.4615009800036,54106.193866320005 2025-10-27,07:28:50.000,300,11066027,-795,0,1761550129,13324.387781379999,420.42625532999955,54105.956304240004 2025-10-27,07:28:51.000,300,11065988,-795,0,1761550130,13324.46188078999,420.44035358999827,54106.20784056 2025-10-27,07:28:52.000,300,11066005,-795,0,1761550131,13324.48882603,420.42625532999955,54106.123995120004 2025-10-27,07:28:53.000,300,11065944,-795,0,1761550132,13324.44167185999,420.45445185000426,54105.97027848001 2025-10-27,07:28:54.000,300,11065953,-795,0,1761550133,13324.4686171,420.4333044599989,54105.94931712001 2025-10-27,07:28:55.000,300,11065926,-755,0,1761550134,13324.374308759994,420.42625532999955,54105.92136864001 2025-10-27,07:28:56.000,300,11066005,-795,0,1761550135,13324.414726619994,420.4333044599989,54106.144956480006 2025-10-27,07:28:57.000,300,11065986,-795,0,1761550136,13324.44167185999,420.468550110003,54106.27072464 2025-10-27,07:28:58.000,300,11066007,-795,0,1761550137,13324.495562339995,420.468550110003,54106.34758296 2025-10-27,07:28:59.000,300,11066004,-795,0,1761550138,13324.414726619994,420.45445185000426,54106.24976328 2025-10-27,07:29:00.000,300,11065941,-795,0,1761550139,13324.42146292999,420.39100968000275,54105.63489672001 2025-10-27,07:29:01.000,300,11065903,-795,0,1761550140,13324.394517689994,420.44035358999827,54105.86547168 2025-10-27,07:29:02.000,300,11065967,-795,0,1761550141,13324.44167185999,420.39100968000275,54105.907394400005 2025-10-27,07:29:03.000,300,11065934,-795,0,1761550142,13324.327154589999,420.4333044599989,54106.05412392 2025-10-27,07:29:04.000,300,11065972,-795,0,1761550143,13324.347363519999,420.4474027200049,54105.99123984 2025-10-27,07:29:05.000,300,11065977,-795,0,1761550144,13324.42819924,420.4615009800036,54106.27771176 2025-10-27,07:29:06.000,300,11066011,-795,0,1761550145,13324.52250757999,420.468550110003,54106.3266216 2025-10-27,07:29:07.000,300,11065959,-795,0,1761550146,13324.40799031,420.45445185000426,54105.88643304 2025-10-27,07:29:08.000,300,11065980,-795,0,1761550147,13324.354099829994,420.4192062000002,54105.78162624001 2025-10-27,07:29:09.000,300,11065948,-795,0,1761550148,13324.44167185999,420.44035358999827,54106.00521408 2025-10-27,07:29:10.000,300,11065971,-795,0,1761550149,13324.374308759994,420.4826483700017,54106.06809816001 2025-10-27,07:29:11.000,300,11065958,-795,0,1761550150,13324.414726619994,420.48969750000106,54106.2218148 2025-10-27,07:29:12.000,300,11066027,-795,0,1761550151,13324.414726619994,420.47559924000234,54106.20784056 2025-10-27,07:29:13.000,300,11066008,-795,0,1761550152,13324.4686171,420.5178940199985,54106.30566024001 2025-10-27,07:29:14.000,300,11066005,-795,0,1761550153,13324.475353409995,420.4967466300004,54106.03316256 2025-10-27,07:29:15.000,300,11065969,-795,0,1761550154,13324.42819924,420.4615009800036,54105.92136864001 2025-10-27,07:29:16.000,300,11065961,-795,0,1761550155,13324.394517689994,420.4826483700017,54105.70476792 2025-10-27,07:29:17.000,300,11065891,-795,0,1761550156,13324.42819924,420.468550110003,54106.01918832001 2025-10-27,07:29:18.000,300,11066001,-795,0,1761550157,13324.434935549994,420.5460905400032,54106.242776160005 2025-10-27,07:29:19.000,300,11065969,-795,0,1761550158,13324.414726619994,420.52494314999785,54106.242776160005 2025-10-27,07:29:20.000,300,11065982,-795,0,1761550159,13324.313681969994,420.5319922800045,54105.977265600006 2025-10-27,07:29:21.000,300,11065986,-795,0,1761550160,13324.40125399999,420.5037957599998,54105.99123984 2025-10-27,07:29:22.000,300,11065987,-795,0,1761550161,13324.42819924,420.4826483700017,54105.86547168 2025-10-27,07:29:23.000,300,11065928,-795,0,1761550162,13324.455144479994,420.4474027200049,54105.907394400005 2025-10-27,07:29:24.000,300,11066007,-795,0,1761550163,13324.455144479994,420.4615009800036,54105.80258760001 2025-10-27,07:29:25.000,300,11065963,-795,0,1761550164,13324.36083613999,420.41215707000083,54105.977265600006 2025-10-27,07:29:26.000,300,11065944,-795,0,1761550165,13324.42146292999,420.4192062000002,54106.06809816001 2025-10-27,07:29:27.000,300,11065969,-795,0,1761550166,13324.414726619994,420.4474027200049,54106.09604664001 2025-10-27,07:29:28.000,300,11065985,-795,0,1761550167,13324.387781379999,420.42625532999955,54106.04014968 2025-10-27,07:29:29.000,300,11065984,-795,0,1761550168,13324.34062720999,420.36281315999804,54105.66284520001 2025-10-27,07:29:30.000,300,11065957,-635,0,1761550169,13324.347363519999,420.36281315999804,54105.53008992 2025-10-27,07:29:31.000,300,11066001,-795,0,1761550170,13324.434935549994,420.36281315999804,54105.6977808 2025-10-27,07:29:32.000,300,11065957,-795,0,1761550171,13324.48882603,420.3980588100021,54106.17290496 2025-10-27,07:29:33.000,300,11065972,-795,0,1761550172,13324.434935549994,420.3698622900047,54106.11002088 2025-10-27,07:29:34.000,300,11066013,-795,0,1761550173,13324.44167185999,420.42625532999955,54106.123995120004 2025-10-27,07:29:35.000,300,11065994,-795,0,1761550174,13324.40125399999,420.40510794000147,54105.88643304 2025-10-27,07:29:36.000,300,11065970,-795,0,1761550175,13324.414726619994,420.37691142000403,54105.59996112 2025-10-27,07:29:37.000,300,11065998,-795,0,1761550176,13324.44167185999,420.44035358999827,54105.86547168 2025-10-27,07:29:38.000,300,11065985,-795,0,1761550177,13324.4686171,420.41215707000083,54105.79560048 2025-10-27,07:29:39.000,300,11066009,-795,0,1761550178,13324.394517689994,420.468550110003,54105.92136864001 2025-10-27,07:29:40.000,300,11065916,-795,0,1761550179,13324.333890899994,420.47559924000234,54105.77463912 2025-10-27,07:29:41.000,300,11065942,-795,0,1761550180,13324.374308759994,420.51084488999913,54105.94233 2025-10-27,07:29:42.000,300,11065966,-795,0,1761550181,13324.347363519999,420.48969750000106,54105.90040728001 2025-10-27,07:29:43.000,300,11066013,-795,0,1761550182,13324.32041827999,420.55313967000257,54105.72572928 2025-10-27,07:29:44.000,300,11065952,-795,0,1761550183,13324.36083613999,420.55313967000257,54105.78162624001 2025-10-27,07:29:45.000,300,11065951,-795,0,1761550184,13324.327154589999,420.5672379300013,54105.81656184 2025-10-27,07:29:46.000,300,11065994,-795,0,1761550185,13324.354099829994,420.6306801000028,54105.76066488001 2025-10-27,07:29:47.000,300,11065994,-795,0,1761550186,13324.32041827999,420.5954344499987,54106.03316256 2025-10-27,07:29:48.000,300,11065999,-795,0,1761550187,13324.44167185999,420.6165818400041,54106.291686000004 2025-10-27,07:29:49.000,300,11065991,-795,0,1761550188,13324.40799031,420.6095327100047,54106.23578904001 2025-10-27,07:29:50.000,300,11065988,-795,0,1761550189,13324.36083613999,420.5954344499987,54105.85149744001 2025-10-27,07:29:51.000,300,11065996,-795,0,1761550190,13324.40799031,420.5319922800045,54105.75367776001 2025-10-27,07:29:52.000,300,11065973,-795,0,1761550191,13324.40125399999,420.5178940199985,54105.75367776001 2025-10-27,07:29:53.000,300,11065972,-795,0,1761550192,13324.44167185999,420.5178940199985,54105.85149744001 2025-10-27,07:29:54.000,300,11065993,-795,0,1761550193,13324.44840817,420.52494314999785,54106.11002088 2025-10-27,07:29:55.000,300,11065964,-795,0,1761550194,13324.48882603,420.4967466300004,54106.15893072 2025-10-27,07:29:56.000,300,11065965,-795,0,1761550195,13324.44167185999,420.48969750000106,54105.92136864001 2025-10-27,07:29:57.000,300,11065962,-795,0,1761550196,13324.48882603,420.41215707000083,54105.956304240004 2025-10-27,07:29:58.000,300,11066002,-795,0,1761550197,13324.48882603,420.41215707000083,54105.66284520001 2025-10-27,07:29:59.000,300,11065981,-795,0,1761550198,13324.475353409995,420.3980588100021,54105.57899976 2025-10-27,07:30:00.000,300,11065993,-795,0,1761550199,13324.44840817,420.36281315999804,54105.41130888 2025-10-27,07:30:01.000,300,11065981,-795,0,1761550200,13324.4686171,420.3980588100021,54105.88643304 2025-10-27,07:30:02.000,300,11065976,-795,0,1761550201,13324.54945282,420.3980588100021,54106.11002088 2025-10-27,07:30:03.000,300,11065959,-795,0,1761550202,13324.54271650999,420.3557640299987,54106.0820724 2025-10-27,07:30:04.000,300,11065952,-795,0,1761550203,13324.515771269995,420.3839605500034,54105.92835576001 2025-10-27,07:30:05.000,300,11065983,-795,0,1761550204,13324.515771269995,420.3134692500025,54105.50214144 2025-10-27,07:30:06.000,300,11065970,-795,0,1761550205,13324.50229864999,420.34166576999996,54105.58598688001 2025-10-27,07:30:07.000,300,11066042,-795,0,1761550206,13324.50903496,420.3487148999993,54105.59297400001 2025-10-27,07:30:08.000,300,11066031,-795,0,1761550207,13324.475353409995,420.3839605500034,54105.60694824 2025-10-27,07:30:09.000,300,11065955,-795,0,1761550208,13324.42819924,420.44035358999827,54105.77463912 2025-10-27,07:30:10.000,300,11066036,-795,0,1761550209,13324.455144479994,420.4192062000002,54105.809574720006 2025-10-27,07:30:11.000,300,11065970,-795,0,1761550210,13324.50229864999,420.40510794000147,54105.94233 2025-10-27,07:30:12.000,300,11065990,-795,0,1761550211,13324.475353409995,420.4192062000002,54105.858484560005 2025-10-27,07:30:13.000,300,11065983,-795,0,1761550212,13324.475353409995,420.39100968000275,54105.66983232 2025-10-27,07:30:14.000,300,11065962,-795,0,1761550213,13324.44840817,420.4474027200049,54105.63489672001 2025-10-27,07:30:15.000,300,11065975,-795,0,1761550214,13324.475353409995,420.41215707000083,54105.53707704 2025-10-27,07:30:16.000,300,11065983,-795,0,1761550215,13324.414726619994,420.42625532999955,54105.84451032 2025-10-27,07:30:17.000,300,11066006,-795,0,1761550216,13324.455144479994,420.45445185000426,54105.94233 2025-10-27,07:30:18.000,300,11065984,-795,0,1761550217,13324.50903496,420.4192062000002,54105.99123984 2025-10-27,07:30:19.000,300,11066006,-795,0,1761550218,13324.46188078999,420.42625532999955,54105.92136864001 2025-10-27,07:30:20.000,300,11065941,-795,0,1761550219,13324.374308759994,420.3839605500034,54105.41829600001 2025-10-27,07:30:21.000,300,11065987,-795,0,1761550220,13324.42146292999,420.40510794000147,54105.474192960006 2025-10-27,07:30:22.000,300,11065979,-795,0,1761550221,13324.46188078999,420.40510794000147,54105.55105128 2025-10-27,07:30:23.000,300,11066045,-795,0,1761550222,13324.50229864999,420.45445185000426,54105.93534288 2025-10-27,07:30:24.000,300,11066025,-795,0,1761550223,13324.44167185999,420.42625532999955,54105.90040728001 2025-10-27,07:30:25.000,300,11065963,-795,0,1761550224,13324.374308759994,420.42625532999955,54105.84451032 2025-10-27,07:30:26.000,300,11065996,-795,0,1761550225,13324.387781379999,420.44035358999827,54105.8375232 2025-10-27,07:30:27.000,300,11065960,-795,0,1761550226,13324.4686171,420.468550110003,54105.63489672001 2025-10-27,07:30:28.000,300,11065955,-795,0,1761550227,13324.48208971999,420.4333044599989,54105.66284520001 2025-10-27,07:30:29.000,300,11065966,-795,0,1761550228,13324.515771269995,420.4192062000002,54105.65585808 2025-10-27,07:30:30.000,300,11065987,-795,0,1761550229,13324.40799031,420.4615009800036,54105.75367776001 2025-10-27,07:30:31.000,300,11065985,-795,0,1761550230,13324.4686171,420.44035358999827,54105.80258760001 2025-10-27,07:30:32.000,300,11066020,-795,0,1761550231,13324.54945282,420.4615009800036,54105.84451032 2025-10-27,07:30:33.000,300,11065987,-795,0,1761550232,13324.54945282,420.45445185000426,54105.94931712001 2025-10-27,07:30:34.000,300,11065991,-795,0,1761550233,13324.58313436999,420.44035358999827,54105.739703520005 2025-10-27,07:30:35.000,300,11065965,-795,0,1761550234,13324.61007961,420.42625532999955,54105.61393536001 2025-10-27,07:30:36.000,300,11065981,-795,0,1761550235,13324.56966175,420.41215707000083,54105.55105128 2025-10-27,07:30:37.000,300,11065972,-795,0,1761550236,13324.576398059995,420.41215707000083,54105.59297400001 2025-10-27,07:30:38.000,300,11065993,-795,0,1761550237,13324.556189129995,420.42625532999955,54105.89342016 2025-10-27,07:30:39.000,300,11065982,-795,0,1761550238,13324.52924389,420.40510794000147,54105.77463912 2025-10-27,07:30:40.000,300,11065966,-795,0,1761550239,13324.515771269995,420.39100968000275,54105.57899976 2025-10-27,07:30:41.000,300,11066009,-795,0,1761550240,13324.52250757999,420.37691142000403,54105.6279096 2025-10-27,07:30:42.000,300,11065966,-795,0,1761550241,13324.60334329999,420.3557640299987,54105.66983232 2025-10-27,07:30:43.000,300,11065947,-795,0,1761550242,13324.60334329999,420.34166576999996,54105.641883840006 2025-10-27,07:30:44.000,300,11065999,-795,0,1761550243,13324.58987068,420.32756751000124,54105.50912856 2025-10-27,07:30:45.000,300,11065976,-795,0,1761550244,13324.56966175,420.3487148999993,54105.63489672001 2025-10-27,07:30:46.000,300,11066006,-795,0,1761550245,13324.50903496,420.3205183800019,54105.67681944 2025-10-27,07:30:47.000,300,11065957,-795,0,1761550246,13324.50903496,420.30642012000317,54105.739703520005 2025-10-27,07:30:48.000,300,11065967,-795,0,1761550247,13324.535980199995,420.3134692500025,54105.767652 2025-10-27,07:30:49.000,300,11065920,-795,0,1761550248,13324.54271650999,420.30642012000317,54105.50214144 2025-10-27,07:30:50.000,300,11065950,-795,0,1761550249,13324.414726619994,420.3134692500025,54105.19470816 2025-10-27,07:30:51.000,300,11065975,-795,0,1761550250,13324.50229864999,420.2711744699991,54105.43925736 2025-10-27,07:30:52.000,300,11065956,-795,0,1761550251,13324.515771269995,420.3134692500025,54105.81656184 2025-10-27,07:30:53.000,300,11065938,-795,0,1761550252,13324.50229864999,420.3346166400006,54105.78162624001 2025-10-27,07:30:54.000,300,11065899,-795,0,1761550253,13324.495562339995,420.32756751000124,54105.76066488001 2025-10-27,07:30:55.000,300,11065990,-795,0,1761550254,13324.515771269995,420.29232186000445,54105.641883840006 2025-10-27,07:30:56.000,300,11065957,-795,0,1761550255,13324.48882603,420.2711744699991,54105.34143768 2025-10-27,07:30:57.000,300,11066013,-795,0,1761550256,13324.44167185999,420.27822359999846,54105.27156648 2025-10-27,07:30:58.000,300,11065982,-795,0,1761550257,13324.56966175,420.2993709900038,54105.50214144 2025-10-27,07:30:59.000,300,11065986,-795,0,1761550258,13324.515771269995,420.3205183800019,54105.55105128 2025-10-27,07:31:00.000,300,11065913,-795,0,1761550259,13324.46188078999,420.27822359999846,54105.49515432001 2025-10-27,07:31:01.000,300,11065951,-795,0,1761550260,13324.54945282,420.2993709900038,54105.59996112 2025-10-27,07:31:02.000,300,11065957,-795,0,1761550261,13324.60334329999,420.3134692500025,54105.74669064 2025-10-27,07:31:03.000,300,11065974,-795,0,1761550262,13324.556189129995,420.3134692500025,54105.523102800005 2025-10-27,07:31:04.000,300,11065942,-795,0,1761550263,13324.62355222999,420.2359288200023,54105.48118008 2025-10-27,07:31:05.000,300,11065998,-795,0,1761550264,13324.48208971999,420.2711744699991,54105.36938616 2025-10-27,07:31:06.000,300,11065996,-795,0,1761550265,13324.54271650999,420.2993709900038,54105.49515432001 2025-10-27,07:31:07.000,300,11065971,-795,0,1761550266,13324.62355222999,420.30642012000317,54105.91438152 2025-10-27,07:31:08.000,300,11065965,-795,0,1761550267,13324.576398059995,420.2852727299978,54105.79560048 2025-10-27,07:31:09.000,300,11065926,-795,0,1761550268,13324.56292543999,420.2852727299978,54105.79560048 2025-10-27,07:31:10.000,300,11065964,-795,0,1761550269,13324.455144479994,420.29232186000445,54105.4881672 2025-10-27,07:31:11.000,300,11065975,-795,0,1761550270,13324.48208971999,420.22887969000294,54105.29252784 2025-10-27,07:31:12.000,300,11065985,-795,0,1761550271,13324.556189129995,420.250027080001,54105.33445056 2025-10-27,07:31:13.000,300,11065987,-795,0,1761550272,13324.54945282,420.250027080001,54105.49515432001 2025-10-27,07:31:14.000,300,11066008,-795,0,1761550273,13324.62355222999,420.2570762100004,54105.907394400005 2025-10-27,07:31:15.000,300,11065945,-795,0,1761550274,13324.56966175,420.2570762100004,54105.858484560005 2025-10-27,07:31:16.000,300,11066017,-795,0,1761550275,13324.54271650999,420.22887969000294,54105.66983232 2025-10-27,07:31:17.000,300,11065978,-795,0,1761550276,13324.596606989995,420.2359288200023,54105.75367776001 2025-10-27,07:31:18.000,300,11065985,-795,0,1761550277,13324.56292543999,420.20773230000486,54105.36239904 2025-10-27,07:31:19.000,300,11065985,-795,0,1761550278,13324.535980199995,420.2147814300042,54105.34842480001 2025-10-27,07:31:21.000,300,11065977,-795,0,1761550280,13324.515771269995,420.26412533999974,54105.56502552001 2025-10-27,07:31:22.000,300,11066002,-795,0,1761550281,13324.56292543999,420.2570762100004,54105.59996112 2025-10-27,07:31:23.000,300,11066002,-795,0,1761550282,13324.60334329999,420.2711744699991,54105.74669064 2025-10-27,07:31:24.000,300,11065972,-755,0,1761550283,13324.596606989995,420.2147814300042,54105.572012640005 2025-10-27,07:31:25.000,300,11065971,-795,0,1761550284,13324.535980199995,420.19363403999887,54105.13182408001 2025-10-27,07:31:26.000,300,11065908,-795,0,1761550285,13324.596606989995,420.20773230000486,54105.25759224001 2025-10-27,07:31:27.000,300,11065959,-795,0,1761550286,13324.58987068,420.22887969000294,54105.32047632 2025-10-27,07:31:28.000,300,11065964,-795,0,1761550287,13324.56966175,420.250027080001,54105.50214144 2025-10-27,07:31:29.000,300,11066001,-795,0,1761550288,13324.455144479994,420.24297795000166,54105.49515432001 2025-10-27,07:31:30.000,300,11065972,-795,0,1761550289,13324.50229864999,420.250027080001,54105.55105128 2025-10-27,07:31:31.000,300,11065982,-795,0,1761550290,13324.495562339995,420.22887969000294,54105.39034752 2025-10-27,07:31:32.000,300,11065962,-795,0,1761550291,13324.52250757999,420.2359288200023,54105.36938616 2025-10-27,07:31:33.000,300,11065929,-795,0,1761550292,13324.455144479994,420.2711744699991,54105.08291424001 2025-10-27,07:31:34.000,300,11065981,-795,0,1761550293,13324.50903496,420.22887969000294,54105.236630880005 2025-10-27,07:31:35.000,300,11066018,-795,0,1761550294,13324.535980199995,420.2359288200023,54105.306502080006 2025-10-27,07:31:36.000,300,11065986,-795,0,1761550295,13324.56292543999,420.2711744699991,54105.56502552001 2025-10-27,07:31:37.000,300,11065969,-795,0,1761550296,13324.535980199995,420.29232186000445,54105.641883840006 2025-10-27,07:31:38.000,300,11065958,-795,0,1761550297,13324.48882603,420.2993709900038,54105.59297400001 2025-10-27,07:31:39.000,300,11066003,-795,0,1761550298,13324.52250757999,420.3134692500025,54105.572012640005 2025-10-27,07:31:40.000,300,11066003,-795,0,1761550299,13324.535980199995,420.27822359999846,54105.3833604 2025-10-27,07:31:41.000,300,11065992,-755,0,1761550300,13324.40799031,420.27822359999846,54105.05496576 2025-10-27,07:31:42.000,300,11065984,-795,0,1761550301,13324.48882603,420.27822359999846,54105.26457936 2025-10-27,07:31:43.000,300,11066015,-795,0,1761550302,13324.48208971999,420.3205183800019,54105.59996112 2025-10-27,07:31:44.000,300,11065934,-795,0,1761550303,13324.535980199995,420.29232186000445,54105.53707704 2025-10-27,07:31:45.000,300,11065941,-795,0,1761550304,13324.515771269995,420.2993709900038,54105.63489672001 2025-10-27,07:31:46.000,300,11066012,-795,0,1761550305,13324.576398059995,420.3134692500025,54105.73271640001 2025-10-27,07:31:47.000,300,11066008,-795,0,1761550306,13324.52250757999,420.2711744699991,54105.34842480001 2025-10-27,07:31:48.000,300,11065987,-795,0,1761550307,13324.556189129995,420.2570762100004,54105.15278544 2025-10-27,07:31:49.000,300,11065945,-795,0,1761550308,13324.56966175,420.2359288200023,54105.26457936 2025-10-27,07:31:50.000,300,11065968,-795,0,1761550309,13324.56966175,420.250027080001,54105.60694824 2025-10-27,07:31:51.000,300,11066013,-795,0,1761550310,13324.48882603,420.2218305600036,54105.54406416001 2025-10-27,07:31:52.000,300,11065989,-795,0,1761550311,13324.50229864999,420.26412533999974,54105.61393536001 2025-10-27,07:31:53.000,300,11065999,-795,0,1761550312,13324.44840817,420.250027080001,54105.63489672001 2025-10-27,07:31:54.000,300,11066001,-795,0,1761550313,13324.54271650999,420.2570762100004,54105.453231600004 2025-10-27,07:31:55.000,300,11065985,-795,0,1761550314,13324.56292543999,420.250027080001,54105.453231600004 2025-10-27,07:31:56.000,300,11066005,-795,0,1761550315,13324.58313436999,420.2711744699991,54105.43227024 2025-10-27,07:31:57.000,300,11066018,-795,0,1761550316,13324.48208971999,420.2711744699991,54105.29252784 2025-10-27,07:31:58.000,300,11065947,-795,0,1761550317,13324.455144479994,420.2993709900038,54105.57899976 2025-10-27,07:31:59.000,300,11065977,-795,0,1761550318,13324.48882603,420.3134692500025,54105.61393536001 2025-10-27,07:32:00.000,300,11065952,-795,0,1761550319,13324.50229864999,420.34166576999996,54105.50214144 2025-10-27,07:32:01.000,300,11065995,-795,0,1761550320,13324.367572449999,420.2711744699991,54105.236630880005 2025-10-27,07:32:02.000,300,11065988,-795,0,1761550321,13324.38104506999,420.2993709900038,54105.11086272001 2025-10-27,07:32:03.000,300,11065955,-795,0,1761550322,13324.434935549994,420.26412533999974,54105.29252784 2025-10-27,07:32:04.000,300,11065959,-795,0,1761550323,13324.475353409995,420.3487148999993,54105.29951496001 2025-10-27,07:32:05.000,300,11065939,-795,0,1761550324,13324.475353409995,420.34166576999996,54105.60694824 2025-10-27,07:32:06.000,300,11065977,-795,0,1761550325,13324.414726619994,420.36281315999804,54105.41829600001 2025-10-27,07:32:07.000,300,11065973,-795,0,1761550326,13324.455144479994,420.32756751000124,54105.474192960006 2025-10-27,07:32:08.000,300,11065979,-795,0,1761550327,13324.48882603,420.39100968000275,54105.54406416001 2025-10-27,07:32:09.000,300,11065948,-795,0,1761550328,13324.495562339995,420.3205183800019,54105.27855360001 2025-10-27,07:32:10.000,300,11065992,-795,0,1761550329,13324.475353409995,420.2852727299978,54105.20169528 2025-10-27,07:32:11.000,300,11065950,-795,0,1761550330,13324.333890899994,420.2993709900038,54104.90823624 2025-10-27,07:32:12.000,300,11065928,-795,0,1761550331,13324.475353409995,420.2993709900038,54105.43925736 2025-10-27,07:32:13.000,300,11065894,-795,0,1761550332,13324.44167185999,420.3134692500025,54105.41829600001 2025-10-27,07:32:14.000,300,11065943,-795,0,1761550333,13324.48882603,420.3134692500025,54105.51611568001 2025-10-27,07:32:15.000,300,11065990,-795,0,1761550334,13324.455144479994,420.3134692500025,54105.572012640005 2025-10-27,07:32:16.000,300,11066008,-795,0,1761550335,13324.44167185999,420.27822359999846,54105.21566952 2025-10-27,07:32:17.000,300,11065984,-795,0,1761550336,13324.36083613999,420.2359288200023,54105.12483696 2025-10-27,07:32:18.000,300,11065988,-795,0,1761550337,13324.387781379999,420.26412533999974,54105.13182408001 2025-10-27,07:32:19.000,300,11066024,-795,0,1761550338,13324.40799031,420.24297795000166,54105.29252784 2025-10-27,07:32:21.000,300,11065977,-795,0,1761550340,13324.394517689994,420.2147814300042,54105.43227024 2025-10-27,07:32:23.000,300,11065941,-795,0,1761550342,13324.327154589999,420.20773230000486,54105.20868240001 2025-10-27,07:32:24.000,300,11065989,-795,0,1761550343,13324.36083613999,420.1583883900021,54105.138811200006 2025-10-27,07:32:25.000,300,11065970,-795,0,1761550344,13324.333890899994,420.17953578000015,54105.19470816 2025-10-27,07:32:26.000,300,11065934,-795,0,1761550345,13324.293473039994,420.2147814300042,54105.08291424001 2025-10-27,07:32:27.000,300,11065988,-795,0,1761550346,13324.286736729999,420.2218305600036,54105.39034752 2025-10-27,07:32:28.000,300,11065992,-795,0,1761550347,13324.374308759994,420.2359288200023,54105.50214144 2025-10-27,07:32:29.000,300,11065991,-795,0,1761550348,13324.347363519999,420.2359288200023,54105.53008992 2025-10-27,07:32:30.000,300,11065967,-795,0,1761550349,13324.313681969994,420.2852727299978,54105.404321760005 2025-10-27,07:32:31.000,300,11066013,-795,0,1761550350,13324.273264109994,420.2218305600036,54104.97810744 2025-10-27,07:32:32.000,300,11066022,-795,0,1761550351,13324.239582559989,420.2359288200023,54104.9990688 2025-10-27,07:32:33.000,300,11066018,-795,0,1761550352,13324.253055179994,420.2147814300042,54105.02701728 2025-10-27,07:32:34.000,300,11066008,-795,0,1761550353,13324.293473039994,420.250027080001,54105.53008992 2025-10-27,07:32:35.000,300,11065979,-795,0,1761550354,13324.354099829994,420.24297795000166,54105.620922480004 2025-10-27,07:32:36.000,300,11066013,-795,0,1761550355,13324.394517689994,420.2993709900038,54105.61393536001 2025-10-27,07:32:37.000,300,11065957,-795,0,1761550356,13324.333890899994,420.2359288200023,54105.523102800005 2025-10-27,07:32:38.000,300,11065987,-795,0,1761550357,13324.273264109994,420.24297795000166,54105.0340044 2025-10-27,07:32:39.000,300,11066007,-795,0,1761550358,13324.286736729999,420.22887969000294,54105.08291424001 2025-10-27,07:32:40.000,300,11066020,-795,0,1761550359,13324.273264109994,420.2218305600036,54105.14579832 2025-10-27,07:32:41.000,300,11065965,-795,0,1761550360,13324.232846249994,420.2218305600036,54105.41130888 2025-10-27,07:32:42.000,300,11065999,-795,0,1761550361,13324.185692079998,420.2218305600036,54105.27855360001 2025-10-27,07:32:43.000,300,11065968,-795,0,1761550362,13324.131801599993,420.16543752000143,54105.16675968 2025-10-27,07:32:44.000,300,11065980,-795,0,1761550363,13324.165483149998,420.1513392600027,54105.29252784 2025-10-27,07:32:45.000,300,11065977,-795,0,1761550364,13324.185692079998,420.0878970900012,54104.9990688 2025-10-27,07:32:46.000,300,11066015,-795,0,1761550365,13324.199164699989,420.0526514400044,54104.950158960004 2025-10-27,07:32:47.000,300,11066014,-795,0,1761550366,13324.246318869999,420.0244549199997,54104.92221048001 2025-10-27,07:32:48.000,300,11065953,-795,0,1761550367,13324.286736729999,420.01740579000034,54104.950158960004 2025-10-27,07:32:49.000,300,11065962,-795,0,1761550368,13324.327154589999,420.06674970000313,54105.08291424001 2025-10-27,07:32:50.000,300,11065983,-795,0,1761550369,13324.42819924,420.20068316999823,54105.25759224001 2025-10-27,07:32:51.000,300,11065992,-795,0,1761550370,13324.42819924,420.2570762100004,54105.33445056 2025-10-27,07:32:52.000,300,11065943,-795,0,1761550371,13324.306945659999,420.3134692500025,54105.1737468 2025-10-27,07:32:53.000,300,11065936,-795,0,1761550372,13324.165483149998,420.30642012000317,54104.75451960001 2025-10-27,07:32:54.000,300,11066006,-795,0,1761550373,13324.185692079998,420.3205183800019,54104.90823624 2025-10-27,07:32:55.000,300,11066008,-795,0,1761550374,13324.205901009998,420.2993709900038,54104.901249120005 2025-10-27,07:32:56.000,300,11065998,-795,0,1761550375,13324.226109939998,420.34166576999996,54105.404321760005 2025-10-27,07:32:57.000,300,11066011,-795,0,1761550376,13324.246318869999,420.34166576999996,54105.33445056 2025-10-27,07:32:58.000,300,11065936,-795,0,1761550377,13324.205901009998,420.37691142000403,54105.27855360001 2025-10-27,07:32:59.000,300,11066011,-795,0,1761550378,13324.172219459993,420.36281315999804,54105.25060512001 2025-10-27,07:33:00.000,300,11065966,-795,0,1761550379,13324.259791489989,420.34166576999996,54105.13182408001 2025-10-27,07:33:01.000,300,11065961,-795,0,1761550380,13324.246318869999,420.29232186000445,54105.04099152001 2025-10-27,07:33:02.000,300,11065989,-795,0,1761550381,13324.199164699989,420.3557640299987,54105.00605592 2025-10-27,07:33:03.000,300,11065979,-795,0,1761550382,13324.178955769989,420.36281315999804,54105.04797864 2025-10-27,07:33:04.000,300,11066011,-795,0,1761550383,13324.165483149998,420.34166576999996,54105.21566952 2025-10-27,07:33:05.000,300,11066026,-795,0,1761550384,13324.219373629989,420.3487148999993,54105.243618 2025-10-27,07:33:06.000,300,11065961,-795,0,1761550385,13324.266527799999,420.36281315999804,54105.41829600001 2025-10-27,07:33:07.000,300,11065972,-795,0,1761550386,13324.280000419989,420.2993709900038,54105.05496576 2025-10-27,07:33:08.000,300,11066007,-795,0,1761550387,13324.219373629989,420.3346166400006,54104.93618472 2025-10-27,07:33:09.000,300,11065953,-795,0,1761550388,13324.219373629989,420.3134692500025,54104.88727488 2025-10-27,07:33:10.000,300,11065928,-795,0,1761550389,13324.273264109994,420.3487148999993,54105.117849840004 2025-10-27,07:33:11.000,300,11065952,-795,0,1761550390,13324.219373629989,420.3698622900047,54105.33445056 2025-10-27,07:33:12.000,300,11065994,-795,0,1761550391,13324.125065289998,420.37691142000403,54105.21566952 2025-10-27,07:33:13.000,300,11065994,-795,0,1761550392,13324.205901009998,420.36281315999804,54105.243618 2025-10-27,07:33:14.000,300,11066027,-795,0,1761550393,13324.219373629989,420.3346166400006,54105.08291424001 2025-10-27,07:33:15.000,300,11065962,-795,0,1761550394,13324.306945659999,420.34166576999996,54105.15278544 2025-10-27,07:33:16.000,300,11065983,-795,0,1761550395,13324.280000419989,420.3487148999993,54105.117849840004 2025-10-27,07:33:17.000,300,11065971,-795,0,1761550396,13324.239582559989,420.3487148999993,54105.187721040005 2025-10-27,07:33:18.000,300,11066031,-795,0,1761550397,13324.192428389993,420.36281315999804,54105.27156648 2025-10-27,07:33:19.000,300,11065945,-795,0,1761550398,13324.226109939998,420.34166576999996,54105.27855360001 2025-10-27,07:33:20.000,300,11065999,-795,0,1761550399,13324.246318869999,420.36281315999804,54105.39733464001 2025-10-27,07:33:21.000,300,11065954,-795,0,1761550400,13324.172219459993,420.36281315999804,54105.21566952 2025-10-27,07:33:22.000,300,11065985,-795,0,1761550401,13324.138537909988,420.34166576999996,54105.02701728 2025-10-27,07:33:23.000,300,11065948,-795,0,1761550402,13324.111592669993,420.34166576999996,54104.72657112001 2025-10-27,07:33:24.000,300,11065930,-795,0,1761550403,13324.178955769989,420.39100968000275,54104.87330064001 2025-10-27,07:33:25.000,300,11065899,-795,0,1761550404,13324.226109939998,420.3839605500034,54105.285540720004 2025-10-27,07:33:26.000,300,11065964,-795,0,1761550405,13324.205901009998,420.36281315999804,54105.34143768 2025-10-27,07:33:27.000,300,11065976,-635,0,1761550406,13324.192428389993,420.37691142000403,54105.236630880005 2025-10-27,07:33:28.000,300,11065959,-795,0,1761550407,13324.138537909988,420.4192062000002,54105.1737468 2025-10-27,07:33:29.000,300,11065975,-795,0,1761550408,13324.165483149998,420.3487148999993,54104.84535216001 2025-10-27,07:33:30.000,300,11065993,-795,0,1761550409,13324.246318869999,420.34166576999996,54105.0340044 2025-10-27,07:33:31.000,300,11065963,-795,0,1761550410,13324.232846249994,420.36281315999804,54104.99208168001 2025-10-27,07:33:32.000,300,11065959,-795,0,1761550411,13324.259791489989,420.3346166400006,54105.34842480001 2025-10-27,07:33:33.000,300,11065967,-795,0,1761550412,13324.131801599993,420.36281315999804,54105.0340044 2025-10-27,07:33:34.000,300,11065961,-795,0,1761550413,13324.185692079998,420.34166576999996,54105.11086272001 2025-10-27,07:33:35.000,300,11065934,-795,0,1761550414,13324.185692079998,420.34166576999996,54105.20169528 2025-10-27,07:33:36.000,300,11065983,-795,0,1761550415,13324.205901009998,420.3134692500025,54104.90823624 2025-10-27,07:33:37.000,300,11066016,-795,0,1761550416,13324.259791489989,420.3346166400006,54104.88727488 2025-10-27,07:33:38.000,300,11065966,-795,0,1761550417,13324.212637319994,420.32756751000124,54104.88028776 2025-10-27,07:33:39.000,300,11066005,-795,0,1761550418,13324.239582559989,420.3205183800019,54105.04797864 2025-10-27,07:33:40.000,300,11065949,-795,0,1761550419,13324.280000419989,420.30642012000317,54105.306502080006 2025-10-27,07:33:41.000,300,11065879,-795,0,1761550420,13324.280000419989,420.2711744699991,54105.20868240001 2025-10-27,07:33:42.000,300,11065958,-795,0,1761550421,13324.185692079998,420.2993709900038,54104.99208168001 2025-10-27,07:33:43.000,300,11065973,-795,0,1761550422,13324.172219459993,420.250027080001,54104.75451960001 2025-10-27,07:33:44.000,300,11065981,-795,0,1761550423,13324.232846249994,420.250027080001,54104.74054536 2025-10-27,07:33:45.000,300,11066017,-795,0,1761550424,13324.226109939998,420.2711744699991,54104.74054536 2025-10-27,07:33:46.000,300,11065939,-795,0,1761550425,13324.286736729999,420.2711744699991,54104.97810744 2025-10-27,07:33:47.000,300,11065911,-795,0,1761550426,13324.253055179994,420.27822359999846,54105.243618 2025-10-27,07:33:48.000,300,11066035,-795,0,1761550427,13324.259791489989,420.27822359999846,54105.20868240001 2025-10-27,07:33:49.000,300,11065932,-795,0,1761550428,13324.165483149998,420.2711744699991,54104.98509456 2025-10-27,07:33:50.000,300,11065931,-795,0,1761550429,13324.172219459993,420.27822359999846,54104.9990688 2025-10-27,07:33:51.000,300,11065954,-795,0,1761550430,13324.219373629989,420.30642012000317,54104.8593264 2025-10-27,07:33:52.000,300,11066011,-795,0,1761550431,13324.232846249994,420.2711744699991,54104.83137792 2025-10-27,07:33:53.000,300,11065995,-795,0,1761550432,13324.131801599993,420.2570762100004,54104.65669992001 2025-10-27,07:33:54.000,300,11065983,-795,0,1761550433,13324.226109939998,420.2852727299978,54105.22964376001 2025-10-27,07:33:55.000,300,11066023,-795,0,1761550434,13324.259791489989,420.29232186000445,54105.306502080006 2025-10-27,07:33:56.000,300,11065962,-795,0,1761550435,13324.259791489989,420.30642012000317,54105.34143768 2025-10-27,07:33:57.000,300,11065892,-795,0,1761550436,13324.273264109994,420.2711744699991,54105.306502080006 2025-10-27,07:33:58.000,300,11065987,-795,0,1761550437,13324.205901009998,420.20773230000486,54104.79644232001 2025-10-27,07:33:59.000,300,11065985,-795,0,1761550438,13324.178955769989,420.24297795000166,54104.81041656 2025-10-27,07:34:00.000,300,11065962,-795,0,1761550439,13324.178955769989,420.24297795000166,54104.76849384 2025-10-27,07:34:01.000,300,11066014,-795,0,1761550440,13324.232846249994,420.2711744699991,54105.3833604 2025-10-27,07:34:02.000,300,11065988,-795,0,1761550441,13324.232846249994,420.2359288200023,54105.36938616 2025-10-27,07:34:03.000,300,11066015,-795,0,1761550442,13324.118328979988,420.2218305600036,54104.93618472 2025-10-27,07:34:04.000,300,11065978,-795,0,1761550443,13324.212637319994,420.27822359999846,54105.18073392001 2025-10-27,07:34:05.000,300,11065904,-795,0,1761550444,13324.259791489989,420.250027080001,54104.852339280005 2025-10-27,07:34:06.000,300,11066008,-795,0,1761550445,13324.219373629989,420.26412533999974,54104.90823624 2025-10-27,07:34:07.000,300,11065984,-795,0,1761550446,13324.246318869999,420.250027080001,54104.83137792 2025-10-27,07:34:08.000,300,11065953,-795,0,1761550447,13324.246318869999,420.27822359999846,54104.88028776 2025-10-27,07:34:09.000,300,11065969,-795,0,1761550448,13324.246318869999,420.2711744699991,54105.02701728 2025-10-27,07:34:10.000,300,11065975,-795,0,1761550449,13324.306945659999,420.250027080001,54105.1737468 2025-10-27,07:34:11.000,300,11066007,-795,0,1761550450,13324.333890899994,420.2711744699991,54105.18073392001 2025-10-27,07:34:12.000,300,11065968,-795,0,1761550451,13324.34062720999,420.29232186000445,54105.02701728 2025-10-27,07:34:13.000,300,11065998,-795,0,1761550452,13324.104856359998,420.2852727299978,54104.50997040001 2025-10-27,07:34:14.000,300,11066035,-795,0,1761550453,13324.205901009998,420.22887969000294,54104.66368704 2025-10-27,07:34:15.000,300,11065960,-795,0,1761550454,13324.246318869999,420.2218305600036,54104.69163552 2025-10-27,07:34:16.000,300,11065995,-795,0,1761550455,13324.273264109994,420.2570762100004,54105.09688848 2025-10-27,07:34:17.000,300,11066003,-795,0,1761550456,13324.293473039994,420.2852727299978,54105.07592712 2025-10-27,07:34:18.000,300,11066000,-795,0,1761550457,13324.226109939998,420.22887969000294,54105.1038756 2025-10-27,07:34:19.000,300,11065986,-795,0,1761550458,13324.205901009998,420.250027080001,54105.02701728 2025-10-27,07:34:20.000,300,11065986,-795,0,1761550459,13324.286736729999,420.22887969000294,54104.91522336001 2025-10-27,07:34:21.000,300,11065951,-795,0,1761550460,13324.327154589999,420.2218305600036,54104.8593264 2025-10-27,07:34:22.000,300,11065990,-795,0,1761550461,13324.253055179994,420.20773230000486,54104.79644232001 2025-10-27,07:34:23.000,300,11066006,-795,0,1761550462,13324.185692079998,420.2218305600036,54104.96413320001 2025-10-27,07:34:24.000,300,11065997,-795,0,1761550463,13324.185692079998,420.24297795000166,54104.97810744 2025-10-27,07:34:25.000,300,11065976,-795,0,1761550464,13324.219373629989,420.29232186000445,54104.99208168001 2025-10-27,07:34:26.000,300,11065968,-795,0,1761550465,13324.253055179994,420.2359288200023,54105.22265664 2025-10-27,07:34:27.000,300,11065991,-795,0,1761550466,13324.280000419989,420.2359288200023,54104.8593264 2025-10-27,07:34:28.000,300,11066003,-795,0,1761550467,13324.259791489989,420.250027080001,54104.83836504 2025-10-27,07:34:29.000,300,11065972,-795,0,1761550468,13324.232846249994,420.2359288200023,54104.635738560006 2025-10-27,07:34:30.000,300,11065992,-795,0,1761550469,13324.259791489989,420.2570762100004,54104.950158960004 2025-10-27,07:34:31.000,300,11065978,-795,0,1761550470,13324.293473039994,420.27822359999846,54105.08990136001 2025-10-27,07:34:32.000,300,11065981,-795,0,1761550471,13324.300209349989,420.2993709900038,54105.19470816 2025-10-27,07:34:33.000,300,11066000,-795,0,1761550472,13324.232846249994,420.29232186000445,54105.02701728 2025-10-27,07:34:34.000,300,11065993,-795,0,1761550473,13324.232846249994,420.26412533999974,54104.82439080001 2025-10-27,07:34:35.000,300,11065978,-795,0,1761550474,13324.387781379999,420.29232186000445,54105.01304304001 2025-10-27,07:34:36.000,300,11065991,-795,0,1761550475,13324.44167185999,420.2359288200023,54105.068940000005 2025-10-27,07:34:37.000,300,11065901,-795,0,1761550476,13324.40125399999,420.26412533999974,54105.06195288001 2025-10-27,07:34:38.000,300,11066001,-795,0,1761550477,13324.374308759994,420.29232186000445,54105.20169528 2025-10-27,07:34:39.000,300,11065959,-795,0,1761550478,13324.38104506999,420.2993709900038,54105.15278544 2025-10-27,07:34:40.000,300,11066008,-795,0,1761550479,13324.455144479994,420.2852727299978,54105.27855360001 2025-10-27,07:34:41.000,300,11066025,-795,0,1761550480,13324.374308759994,420.27822359999846,54105.020030160005 2025-10-27,07:34:42.000,300,11065971,-795,0,1761550481,13324.455144479994,420.250027080001,54104.9990688 2025-10-27,07:34:43.000,300,11065994,-795,0,1761550482,13324.333890899994,420.2570762100004,54104.7894552 2025-10-27,07:34:44.000,300,11065960,-795,0,1761550483,13324.42146292999,420.26412533999974,54104.83137792 2025-10-27,07:34:45.000,300,11065960,-795,0,1761550484,13324.387781379999,420.29232186000445,54105.08291424001 2025-10-27,07:34:46.000,300,11065948,-795,0,1761550485,13324.394517689994,420.3205183800019,54105.07592712 2025-10-27,07:34:47.000,300,11065965,-795,0,1761550486,13324.347363519999,420.3134692500025,54105.15278544 2025-10-27,07:34:48.000,300,11065965,-795,0,1761550487,13324.42146292999,420.30642012000317,54105.187721040005 2025-10-27,07:34:49.000,300,11065960,-795,0,1761550488,13324.32041827999,420.29232186000445,54104.74753248001 2025-10-27,07:34:50.000,300,11065984,-795,0,1761550489,13324.38104506999,420.2570762100004,54104.901249120005 2025-10-27,07:34:51.000,300,11065984,-795,0,1761550490,13324.354099829994,420.26412533999974,54104.75451960001 2025-10-27,07:34:52.000,300,11066007,-795,0,1761550491,13324.44840817,420.2711744699991,54105.22964376001 2025-10-27,07:34:53.000,300,11065986,-795,0,1761550492,13324.300209349989,420.26412533999974,54104.98509456 2025-10-27,07:34:54.000,300,11065970,-795,0,1761550493,13324.36083613999,420.26412533999974,54105.09688848 2025-10-27,07:34:55.000,300,11065957,-795,0,1761550494,13324.293473039994,420.2570762100004,54104.96413320001 2025-10-27,07:34:56.000,300,11065933,-795,0,1761550495,13324.32041827999,420.20068316999823,54104.74054536 2025-10-27,07:34:57.000,300,11066019,-795,0,1761550496,13324.40125399999,420.2218305600036,54104.88028776 2025-10-27,07:34:58.000,300,11066015,-795,0,1761550497,13324.40125399999,420.1724866500008,54104.88727488 2025-10-27,07:34:59.000,300,11065982,-795,0,1761550498,13324.394517689994,420.26412533999974,54105.068940000005 2025-10-27,07:35:00.000,300,11065989,-795,0,1761550499,13324.44167185999,420.24297795000166,54105.32746344001 2025-10-27,07:35:01.000,300,11065962,-795,0,1761550500,13324.394517689994,420.2993709900038,54105.22964376001 2025-10-27,07:35:02.000,300,11065964,-795,0,1761550501,13324.40799031,420.24297795000166,54105.29951496001 2025-10-27,07:35:03.000,300,11066011,-795,0,1761550502,13324.313681969994,420.2359288200023,54104.782468080004 2025-10-27,07:35:04.000,300,11065969,-795,0,1761550503,13324.273264109994,420.2359288200023,54104.74054536 2025-10-27,07:35:05.000,300,11066006,-795,0,1761550504,13324.239582559989,420.2993709900038,54104.852339280005 2025-10-27,07:35:06.000,300,11065987,-795,0,1761550505,13324.40799031,420.2993709900038,54105.13182408001 2025-10-27,07:35:07.000,300,11065988,-795,0,1761550506,13324.34062720999,420.30642012000317,54105.16675968 2025-10-27,07:35:08.000,300,11065963,-795,0,1761550507,13324.38104506999,420.2852727299978,54105.29951496001 2025-10-27,07:35:09.000,300,11065969,-795,0,1761550508,13324.327154589999,420.30642012000317,54105.12483696 2025-10-27,07:35:10.000,300,11065921,-795,0,1761550509,13324.300209349989,420.30642012000317,54105.06195288001 2025-10-27,07:35:11.000,300,11065947,-795,0,1761550510,13324.327154589999,420.3487148999993,54104.96413320001 2025-10-27,07:35:12.000,300,11065973,-795,0,1761550511,13324.354099829994,420.2852727299978,54104.93618472 2025-10-27,07:35:13.000,300,11066010,-795,0,1761550512,13324.253055179994,420.32756751000124,54104.7894552 2025-10-27,07:35:14.000,300,11066000,-795,0,1761550513,13324.205901009998,420.34166576999996,54104.97810744 2025-10-27,07:35:15.000,300,11065985,-795,0,1761550514,13324.286736729999,420.34166576999996,54105.243618 2025-10-27,07:35:16.000,300,11066038,-635,0,1761550515,13324.40125399999,420.34166576999996,54105.41130888 2025-10-27,07:35:17.000,300,11065903,-795,0,1761550516,13324.374308759994,420.36281315999804,54105.34143768 2025-10-27,07:35:18.000,300,11065985,-795,0,1761550517,13324.313681969994,420.2993709900038,54104.83836504 2025-10-27,07:35:19.000,300,11065967,-795,0,1761550518,13324.286736729999,420.2993709900038,54104.91522336001 2025-10-27,07:35:20.000,300,11065970,-795,0,1761550519,13324.374308759994,420.26412533999974,54105.02701728 2025-10-27,07:35:21.000,300,11065981,-795,0,1761550520,13324.306945659999,420.2852727299978,54105.29951496001 2025-10-27,07:35:22.000,300,11065990,-795,0,1761550521,13324.306945659999,420.2711744699991,54105.25759224001 2025-10-27,07:35:23.000,300,11065960,-795,0,1761550522,13324.273264109994,420.250027080001,54105.13182408001 2025-10-27,07:35:24.000,300,11065994,-795,0,1761550523,13324.313681969994,420.2359288200023,54105.117849840004 2025-10-27,07:35:25.000,300,11065937,-795,0,1761550524,13324.333890899994,420.22887969000294,54104.8593264 2025-10-27,07:35:26.000,300,11065969,-795,0,1761550525,13324.293473039994,420.20068316999823,54104.89426200001 2025-10-27,07:35:27.000,300,11065972,-795,0,1761550526,13324.266527799999,420.2359288200023,54104.89426200001 2025-10-27,07:35:28.000,300,11066015,-795,0,1761550527,13324.205901009998,420.22887969000294,54105.12483696 2025-10-27,07:35:29.000,300,11065994,-795,0,1761550528,13324.259791489989,420.2147814300042,54105.16675968 2025-10-27,07:35:30.000,300,11065993,-795,0,1761550529,13324.36083613999,420.19363403999887,54105.34143768 2025-10-27,07:35:31.000,300,11066013,-795,0,1761550530,13324.32041827999,420.20773230000486,54105.306502080006 2025-10-27,07:35:32.000,300,11065970,-795,0,1761550531,13324.32041827999,420.137241000004,54104.94317184001 2025-10-27,07:35:33.000,300,11065928,-795,0,1761550532,13324.199164699989,420.1724866500008,54104.62176432 2025-10-27,07:35:34.000,300,11066042,-795,0,1761550533,13324.306945659999,420.13019187000464,54104.782468080004 2025-10-27,07:35:35.000,300,11065961,-795,0,1761550534,13324.273264109994,420.19363403999887,54104.99208168001 2025-10-27,07:35:36.000,300,11066000,-795,0,1761550535,13324.327154589999,420.2147814300042,54105.19470816 2025-10-27,07:35:37.000,300,11065949,-795,0,1761550536,13324.293473039994,420.2218305600036,54105.18073392001 2025-10-27,07:35:38.000,300,11066055,-795,0,1761550537,13324.293473039994,420.20068316999823,54105.1737468 2025-10-27,07:35:39.000,300,11065999,-795,0,1761550538,13324.300209349989,420.17953578000015,54104.82439080001 2025-10-27,07:35:40.000,300,11066009,-795,0,1761550539,13324.367572449999,420.137241000004,54104.9291976 2025-10-27,07:35:41.000,300,11065969,-795,0,1761550540,13324.333890899994,420.1724866500008,54104.852339280005 2025-10-27,07:35:42.000,300,11065974,-795,0,1761550541,13324.434935549994,420.09494622000057,54104.971120320006 2025-10-27,07:35:43.000,300,11065973,-795,0,1761550542,13324.178955769989,420.1019953499999,54104.94317184001 2025-10-27,07:35:44.000,300,11065978,-795,0,1761550543,13324.286736729999,420.08084796000185,54105.020030160005 2025-10-27,07:35:45.000,300,11065977,-795,0,1761550544,13324.300209349989,420.05970057000377,54105.1038756 2025-10-27,07:35:46.000,300,11065984,-795,0,1761550545,13324.367572449999,420.03150404999906,54105.117849840004 2025-10-27,07:35:47.000,300,11065954,-795,0,1761550546,13324.347363519999,419.9680618800048,54104.93618472 2025-10-27,07:35:48.000,300,11065970,-795,0,1761550547,13324.36083613999,419.9610127499982,54104.91522336001 2025-10-27,07:35:49.000,300,11065972,-795,0,1761550548,13324.266527799999,419.9751110100042,54104.74753248001 2025-10-27,07:35:50.000,300,11065983,-795,0,1761550549,13324.333890899994,419.9751110100042,54105.14579832 2025-10-27,07:35:51.000,300,11065956,-795,0,1761550550,13324.273264109994,419.9680618800048,54105.18073392001 2025-10-27,07:35:52.000,300,11066030,-795,0,1761550551,13324.293473039994,419.93281623000075,54105.14579832 2025-10-27,07:35:53.000,300,11066040,-795,0,1761550552,13324.192428389993,419.9257671000014,54105.01304304001 2025-10-27,07:35:54.000,300,11065973,-795,0,1761550553,13324.266527799999,419.9116688400027,54104.76150672 2025-10-27,07:35:55.000,300,11066011,-795,0,1761550554,13324.333890899994,419.8764231899986,54104.92221048001 2025-10-27,07:35:56.000,300,11066008,-795,0,1761550555,13324.32041827999,419.8552758000005,54104.88727488 2025-10-27,07:35:57.000,300,11065904,-795,0,1761550556,13324.327154589999,419.8905214500046,54105.29951496001 2025-10-27,07:35:58.000,300,11065986,-795,0,1761550557,13324.280000419989,419.83412841000245,54105.07592712 2025-10-27,07:35:59.000,300,11065999,-795,0,1761550558,13324.253055179994,419.86937405999925,54105.13182408001 2025-10-27,07:36:00.000,300,11065930,-795,0,1761550559,13324.178955769989,419.82003015000373,54104.92221048001 2025-10-27,07:36:01.000,300,11066001,-795,0,1761550560,13324.286736729999,419.78478449999966,54104.94317184001 2025-10-27,07:36:02.000,300,11066021,-795,0,1761550561,13324.367572449999,419.791833629999,54104.9990688 2025-10-27,07:36:13.000,300,11065935,-795,0,1761550572,13324.226109939998,419.6438018999979,54104.98509456 2025-10-27,07:36:14.000,300,11065976,-795,0,1761550573,13324.232846249994,419.5944579900024,54104.89426200001 2025-10-27,07:36:15.000,300,11065997,-795,0,1761550574,13324.192428389993,419.5944579900024,54104.82439080001 2025-10-27,07:36:16.000,300,11065961,-795,0,1761550575,13324.259791489989,419.55921233999834,54104.55888024001 2025-10-27,07:36:17.000,300,11066017,-795,0,1761550576,13324.266527799999,419.55921233999834,54104.81740368 2025-10-27,07:36:18.000,300,11066029,-795,0,1761550577,13324.253055179994,419.58740886000305,54104.71259688 2025-10-27,07:36:19.000,300,11065985,-795,0,1761550578,13324.259791489989,419.5944579900024,54105.020030160005 2025-10-27,07:36:20.000,300,11065977,-795,0,1761550579,13324.306945659999,419.5944579900024,54105.138811200006 2025-10-27,07:36:21.000,300,11065932,-795,0,1761550580,13324.273264109994,419.5451140799996,54105.117849840004 2025-10-27,07:36:22.000,300,11065983,-795,0,1761550581,13324.232846249994,419.5662614699977,54105.04099152001 2025-10-27,07:36:23.000,300,11066018,-795,0,1761550582,13324.125065289998,419.5310158200009,54104.468047680006 2025-10-27,07:36:24.000,300,11065982,-795,0,1761550583,13324.158746839988,419.52396669000154,54104.60779008001 2025-10-27,07:36:25.000,300,11066004,-795,0,1761550584,13324.098120049988,419.5310158200009,54104.6497128 2025-10-27,07:36:26.000,300,11065982,-795,0,1761550585,13324.226109939998,419.50281930000347,54105.068940000005 2025-10-27,07:36:27.000,300,11065992,-795,0,1761550586,13324.212637319994,419.48872104000475,54105.07592712 2025-10-27,07:36:28.000,300,11065975,-795,0,1761550587,13324.192428389993,419.4957701700041,54105.06195288001 2025-10-27,07:36:29.000,300,11065988,-795,0,1761550588,13324.138537909988,419.4182297400039,54104.852339280005 2025-10-27,07:36:30.000,300,11065945,-795,0,1761550589,13324.118328979988,419.3829840899998,54104.62176432 2025-10-27,07:36:31.000,300,11066008,-795,0,1761550590,13324.111592669993,419.36183670000173,54104.62875144001 2025-10-27,07:36:32.000,300,11065962,-795,0,1761550591,13324.111592669993,419.3970823499985,54104.58682872001 2025-10-27,07:36:33.000,300,11065998,-795,0,1761550592,13324.104856359998,419.3336401800043,54104.803429440006 2025-10-27,07:36:34.000,300,11065979,-795,0,1761550593,13324.125065289998,419.32659104999766,54104.90823624 2025-10-27,07:36:35.000,300,11066002,-795,0,1761550594,13324.152010529993,419.25609975000407,54104.99208168001 2025-10-27,07:36:36.000,300,11065979,-795,0,1761550595,13324.199164699989,419.2701980100028,54104.98509456 2025-10-27,07:36:37.000,300,11065949,-795,0,1761550596,13324.192428389993,419.1997067100019,54104.70560976001 2025-10-27,07:36:38.000,300,11065981,-795,0,1761550597,13324.091383739993,419.2067558400013,54104.544906 2025-10-27,07:36:39.000,300,11065984,-795,0,1761550598,13324.138537909988,419.1574119299985,54104.516957520005 2025-10-27,07:36:40.000,300,11065981,-795,0,1761550599,13324.118328979988,419.1856084500032,54104.635738560006 2025-10-27,07:36:41.000,300,11065999,-795,0,1761550600,13324.064438499998,419.16446105999785,54104.684648400005 2025-10-27,07:36:42.000,300,11065988,-795,0,1761550601,13324.212637319994,419.1574119299985,54105.02701728 2025-10-27,07:36:43.000,300,11065990,-795,0,1761550602,13324.172219459993,419.1715101900045,54104.72657112001 2025-10-27,07:36:44.000,300,11065962,-795,0,1761550603,13324.185692079998,419.1362645400004,54104.60779008001 2025-10-27,07:36:45.000,300,11065981,-795,0,1761550604,13324.226109939998,419.1010188900036,54104.67766128001 2025-10-27,07:36:46.000,300,11065953,-795,0,1761550605,13324.205901009998,419.12921541000105,54104.614777200004 2025-10-27,07:36:47.000,300,11065989,-795,0,1761550606,13324.192428389993,419.12921541000105,54104.62875144001 2025-10-27,07:36:48.000,300,11065970,-795,0,1761550607,13324.152010529993,419.1574119299985,54104.71259688 2025-10-27,07:36:49.000,300,11065961,-795,0,1761550608,13324.118328979988,419.16446105999785,54104.7894552 2025-10-27,07:36:50.000,300,11065982,-795,0,1761550609,13324.192428389993,419.1574119299985,54104.971120320006 2025-10-27,07:36:51.000,300,11066016,-795,0,1761550610,13324.212637319994,419.12921541000105,54104.81041656 2025-10-27,07:36:52.000,300,11065981,-795,0,1761550611,13324.138537909988,419.12921541000105,54104.60080296 2025-10-27,07:36:53.000,300,11065966,-795,0,1761550612,13324.037493260003,419.0587241100002,54104.24445984001 2025-10-27,07:36:54.000,300,11065981,-795,0,1761550613,13324.091383739993,419.0869206300049,54104.4750348 2025-10-27,07:36:55.000,300,11065995,-795,0,1761550614,13324.050965879993,419.07987149999826,54104.77548096001 2025-10-27,07:36:56.000,300,11065962,-795,0,1761550615,13324.037493260003,419.0728223699989,54104.81041656 2025-10-27,07:36:57.000,300,11065978,-795,0,1761550616,13324.104856359998,419.03052759000275,54104.852339280005 2025-10-27,07:36:58.000,300,11065999,-795,0,1761550617,13324.084647429998,419.0516749800008,54104.75451960001 2025-10-27,07:36:59.000,300,11065949,-795,0,1761550618,13324.037493260003,418.9952819399987,54104.468047680006 2025-10-27,07:37:00.000,300,11065969,-795,0,1761550619,13324.098120049988,418.9741345500006,54104.60080296 2025-10-27,07:37:01.000,300,11065979,-795,0,1761550620,13324.077911119988,418.9741345500006,54104.565867360005 2025-10-27,07:37:02.000,300,11065981,-795,0,1761550621,13324.064438499998,419.00233106999804,54104.84535216001 2025-10-27,07:37:03.000,300,11065975,-795,0,1761550622,13324.010548019993,419.00233106999804,54104.70560976001 2025-10-27,07:37:04.000,300,11065980,-795,0,1761550623,13323.997075400002,418.9952819399987,54104.62875144001 2025-10-27,07:37:05.000,300,11065999,-795,0,1761550624,13324.030756949993,419.01642933000403,54104.72657112001 2025-10-27,07:37:06.000,300,11066013,-795,0,1761550625,13324.050965879993,418.9882328099993,54104.58682872001 2025-10-27,07:37:07.000,300,11065993,-795,0,1761550626,13324.071174809993,419.00938020000467,54104.62176432 2025-10-27,07:37:08.000,300,11066006,-795,0,1761550627,13324.071174809993,418.96708542000124,54104.55189312 2025-10-27,07:37:09.000,300,11066012,-795,0,1761550628,13323.990339089993,418.9741345500006,54104.635738560006 2025-10-27,07:37:10.000,300,11065966,-795,0,1761550629,13323.976866470002,419.00233106999804,54104.6497128 2025-10-27,07:37:11.000,300,11065983,-795,0,1761550630,13324.024020639998,418.9529871600025,54104.81041656 2025-10-27,07:37:12.000,300,11065984,-795,0,1761550631,13323.956657540002,418.96708542000124,54104.71259688 2025-10-27,07:37:13.000,300,11065939,-795,0,1761550632,13323.855612890002,418.9600362900019,54104.300356800006 2025-10-27,07:37:14.000,300,11066010,-795,0,1761550633,13323.936448610002,418.9741345500006,54104.398176480005 2025-10-27,07:37:15.000,300,11065954,-795,0,1761550634,13323.990339089993,418.9600362900019,54104.65669992001 2025-10-27,07:37:16.000,300,11066006,-795,0,1761550635,13323.916239680002,418.9529871600025,54104.50298328 2025-10-27,07:37:17.000,300,11065972,-795,0,1761550636,13323.882558129997,418.9106923799991,54104.60779008001 2025-10-27,07:37:18.000,300,11065987,-795,0,1761550637,13323.936448610002,418.9882328099993,54104.77548096001 2025-10-27,07:37:19.000,300,11066023,-795,0,1761550638,13323.983602779997,419.00938020000467,54104.733558240005 2025-10-27,07:37:20.000,300,11065966,-795,0,1761550639,13323.943184919997,418.9247906399978,54104.46106056001 2025-10-27,07:37:21.000,300,11065983,-795,0,1761550640,13323.997075400002,418.9741345500006,54104.52394464 2025-10-27,07:37:22.000,300,11066015,-795,0,1761550641,13324.024020639998,418.9529871600025,54104.59381584 2025-10-27,07:37:23.000,300,11065995,-795,0,1761550642,13323.963393849997,418.96708542000124,54104.52394464 2025-10-27,07:37:24.000,300,11065982,-795,0,1761550643,13324.030756949993,418.9600362900019,54104.7894552 2025-10-27,07:37:25.000,300,11065896,-795,0,1761550644,13324.010548019993,418.96708542000124,54104.72657112001 2025-10-27,07:37:26.000,300,11065901,-795,0,1761550645,13324.050965879993,418.93183977000444,54104.76849384 2025-10-27,07:37:27.000,300,11065991,-795,0,1761550646,13323.997075400002,418.94593803000316,54104.67766128001 2025-10-27,07:37:28.000,300,11065971,-795,0,1761550647,13323.997075400002,418.9247906399978,54104.41215072001 2025-10-27,07:37:29.000,300,11065942,-795,0,1761550648,13323.889294439992,418.9388889000038,54104.111704560004 2025-10-27,07:37:30.000,300,11066022,-795,0,1761550649,13323.997075400002,418.93183977000444,54104.39118936001 2025-10-27,07:37:31.000,300,11065982,-795,0,1761550650,13324.077911119988,418.9741345500006,54104.852339280005 2025-10-27,07:37:32.000,300,11066004,-795,0,1761550651,13324.064438499998,419.00233106999804,54104.81740368 2025-10-27,07:37:33.000,300,11065917,-795,0,1761550652,13323.889294439992,419.00233106999804,54104.58682872001 2025-10-27,07:37:34.000,300,11065993,-795,0,1761550653,13324.050965879993,418.9741345500006,54104.65669992001 2025-10-27,07:37:35.000,300,11065941,-795,0,1761550654,13323.997075400002,418.9388889000038,54104.398176480005 2025-10-27,07:37:36.000,300,11065986,-795,0,1761550655,13324.024020639998,418.93183977000444,54104.55888024001 2025-10-27,07:37:37.000,300,11066011,-795,0,1761550656,13324.030756949993,418.98118367999996,54104.50298328 2025-10-27,07:37:38.000,300,11065954,-795,0,1761550657,13323.902767059997,419.00938020000467,54104.60080296 2025-10-27,07:37:39.000,300,11065963,-795,0,1761550658,13324.010548019993,419.01642933000403,54104.77548096001 2025-10-27,07:37:40.000,300,11065989,-795,0,1761550659,13324.064438499998,419.0234784600034,54104.901249120005 2025-10-27,07:37:41.000,300,11065940,-795,0,1761550660,13324.044229569998,419.01642933000403,54104.84535216001 2025-10-27,07:37:42.000,300,11066003,-795,0,1761550661,13323.970130159993,418.9952819399987,54104.45407344 2025-10-27,07:37:43.000,300,11066022,-795,0,1761550662,13323.929712299992,418.9882328099993,54104.349266640005 2025-10-27,07:37:44.000,300,11066001,-795,0,1761550663,13323.936448610002,419.01642933000403,54104.37022800001 2025-10-27,07:37:45.000,300,11066019,-795,0,1761550664,13323.963393849997,419.03052759000275,54104.70560976001 2025-10-27,07:37:46.000,300,11066027,-795,0,1761550665,13324.024020639998,419.06577323999954,54104.87330064001 2025-10-27,07:37:47.000,300,11066018,-795,0,1761550666,13324.057702190003,419.0516749800008,54104.94317184001 2025-10-27,07:37:48.000,300,11065980,-795,0,1761550667,13324.071174809993,419.04462585000147,54104.91522336001 2025-10-27,07:37:49.000,300,11065950,-755,0,1761550668,13324.064438499998,418.9952819399987,54104.60779008001 2025-10-27,07:37:50.000,300,11065956,-795,0,1761550669,13323.983602779997,419.0587241100002,54104.41913784001 2025-10-27,07:37:51.000,300,11065957,-795,0,1761550670,13324.010548019993,419.04462585000147,54104.4750348 2025-10-27,07:37:52.000,300,11065991,-795,0,1761550671,13324.030756949993,419.0516749800008,54104.59381584 2025-10-27,07:37:53.000,300,11065997,-795,0,1761550672,13323.997075400002,419.0375767200021,54104.70560976001 2025-10-27,07:37:54.000,300,11065978,-795,0,1761550673,13324.017284330002,419.04462585000147,54104.81041656 2025-10-27,07:37:55.000,300,11065946,-795,0,1761550674,13324.104856359998,419.0587241100002,54104.93618472 2025-10-27,07:37:56.000,300,11065964,-795,0,1761550675,13324.057702190003,419.03052759000275,54104.79644232001 2025-10-27,07:37:57.000,300,11065944,-795,0,1761550676,13324.071174809993,418.9952819399987,54104.52394464 2025-10-27,07:37:58.000,300,11065950,-795,0,1761550677,13323.970130159993,419.01642933000403,54104.46106056001 2025-10-27,07:37:59.000,300,11065932,-795,0,1761550678,13324.044229569998,418.9952819399987,54104.57984160001 2025-10-27,07:38:00.000,300,11065985,-795,0,1761550679,13324.071174809993,419.00233106999804,54105.02701728 2025-10-27,07:38:01.000,300,11065979,-795,0,1761550680,13323.997075400002,419.0234784600034,54104.92221048001 2025-10-27,07:38:02.000,300,11065994,-795,0,1761550681,13324.104856359998,419.00938020000467,54105.11086272001 2025-10-27,07:38:03.000,300,11065986,-795,0,1761550682,13323.990339089993,418.9952819399987,54104.83836504 2025-10-27,07:38:04.000,300,11066041,-795,0,1761550683,13324.030756949993,418.98118367999996,54104.67766128001 2025-10-27,07:38:05.000,300,11065936,-795,0,1761550684,13323.963393849997,418.96708542000124,54104.37022800001 2025-10-27,07:38:06.000,300,11065930,-795,0,1761550685,13324.017284330002,418.9741345500006,54104.733558240005 2025-10-27,07:38:07.000,300,11065985,-795,0,1761550686,13323.970130159993,419.00233106999804,54104.97810744 2025-10-27,07:38:08.000,300,11066009,-795,0,1761550687,13323.990339089993,418.96708542000124,54105.04797864 2025-10-27,07:38:09.000,300,11065992,-795,0,1761550688,13323.929712299992,419.00938020000467,54104.901249120005 2025-10-27,07:38:10.000,300,11065982,-795,0,1761550689,13323.909503369992,418.9882328099993,54104.97810744 2025-10-27,07:38:11.000,300,11065990,-795,0,1761550690,13323.970130159993,418.98118367999996,54104.782468080004 2025-10-27,07:38:12.000,300,11065955,-795,0,1761550691,13323.949921229992,418.9741345500006,54104.77548096001 2025-10-27,07:38:13.000,300,11065970,-795,0,1761550692,13323.848876579992,418.9388889000038,54104.42612496 2025-10-27,07:38:14.000,300,11066004,-795,0,1761550693,13323.949921229992,418.94593803000316,54104.83836504 2025-10-27,07:38:15.000,300,11065959,-795,0,1761550694,13323.909503369992,418.9388889000038,54104.9291976 2025-10-27,07:38:16.000,300,11066010,-795,0,1761550695,13323.943184919997,418.9529871600025,54104.950158960004 2025-10-27,07:38:17.000,300,11065945,-795,0,1761550696,13323.956657540002,418.91774150999845,54104.83137792 2025-10-27,07:38:18.000,300,11065961,-795,0,1761550697,13323.808458719992,418.91774150999845,54104.46106056001 2025-10-27,07:38:19.000,300,11065965,-795,0,1761550698,13323.902767059997,418.88249586000165,54104.60080296 2025-10-27,07:38:20.000,300,11066006,-795,0,1761550699,13323.943184919997,418.88249586000165,54104.733558240005 2025-10-27,07:38:21.000,300,11065937,-795,0,1761550700,13323.929712299992,418.86839760000294,54104.733558240005 2025-10-27,07:38:22.000,300,11065955,-795,0,1761550701,13323.929712299992,418.8965941200004,54104.9990688 2025-10-27,07:38:23.000,300,11065935,-795,0,1761550702,13323.875821820002,418.8402010799982,54104.72657112001 2025-10-27,07:38:24.000,300,11065967,-795,0,1761550703,13323.781513479997,418.8754467300023,54104.72657112001 2025-10-27,07:38:25.000,300,11065946,-795,0,1761550704,13323.916239680002,418.8402010799982,54104.88028776 2025-10-27,07:38:26.000,300,11065972,-795,0,1761550705,13323.875821820002,418.81905369000015,54104.733558240005 2025-10-27,07:38:27.000,300,11065976,-795,0,1761550706,13323.936448610002,418.8261028199995,54104.76849384 2025-10-27,07:38:28.000,300,11066015,-795,0,1761550707,13323.875821820002,418.8049554300014,54104.733558240005 2025-10-27,07:38:29.000,300,11065904,-795,0,1761550708,13323.774777170001,418.81905369000015,54104.76150672 2025-10-27,07:38:30.000,300,11065961,-795,0,1761550709,13323.821931339997,418.8261028199995,54104.9291976 2025-10-27,07:38:31.000,300,11066005,-795,0,1761550710,13323.801722409997,418.83315194999886,54104.950158960004 2025-10-27,07:38:32.000,300,11065951,-795,0,1761550711,13323.808458719992,418.8261028199995,54105.020030160005 2025-10-27,07:38:33.000,300,11065988,-795,0,1761550712,13323.714150380001,418.8120045600008,54104.55888024001 2025-10-27,07:38:34.000,300,11065990,-795,0,1761550713,13323.801722409997,418.76970978000463,54104.719584 2025-10-27,07:38:35.000,300,11065973,-795,0,1761550714,13323.801722409997,418.8049554300014,54104.76849384 2025-10-27,07:38:36.000,300,11066030,-795,0,1761550715,13323.794986100002,418.81905369000015,54105.00605592 2025-10-27,07:38:37.000,300,11065948,-795,0,1761550716,13323.788249789992,418.83315194999886,54105.02701728 2025-10-27,07:38:38.000,300,11065994,-795,0,1761550717,13323.707414069992,418.8120045600008,54104.88028776 2025-10-27,07:38:39.000,300,11065976,-795,0,1761550718,13323.707414069992,418.8613484700036,54104.971120320006 2025-10-27,07:38:40.000,300,11066005,-795,0,1761550719,13323.781513479997,418.776758910004,54104.83137792 2025-10-27,07:38:41.000,300,11065997,-795,0,1761550720,13323.727622999992,418.8120045600008,54104.75451960001 2025-10-27,07:38:42.000,300,11065967,-795,0,1761550721,13323.741095619996,418.8120045600008,54104.76150672 2025-10-27,07:38:43.000,300,11065966,-795,0,1761550722,13323.666996209991,418.78380804000335,54104.55189312 2025-10-27,07:38:44.000,300,11065994,-795,0,1761550723,13323.693941450001,418.7908571700027,54104.89426200001 2025-10-27,07:38:45.000,300,11065853,-795,0,1761550724,13323.707414069992,418.81905369000015,54105.02701728 2025-10-27,07:38:46.000,300,11066004,-795,0,1761550725,13323.700677759996,418.762660649998,54105.04099152001 2025-10-27,07:38:47.000,300,11065973,-795,0,1761550726,13323.680468829996,418.79790630000207,54104.91522336001 2025-10-27,07:38:48.000,300,11065938,-795,0,1761550727,13323.720886689996,418.6921693500044,54104.614777200004 2025-10-27,07:38:49.000,300,11065992,-795,0,1761550728,13323.559215249996,418.7415132599999,54104.57285448 2025-10-27,07:38:50.000,300,11065987,-795,0,1761550729,13323.673732520001,418.68512021999777,54104.71259688 2025-10-27,07:38:51.000,300,11065979,-795,0,1761550730,13323.680468829996,418.7274150000012,54104.9990688 2025-10-27,07:38:52.000,300,11065998,-795,0,1761550731,13323.640050969996,418.7133167400025,54104.96413320001 2025-10-27,07:38:53.000,300,11065900,-795,0,1761550732,13323.46490690999,418.65692370000033,54104.77548096001 2025-10-27,07:38:54.000,300,11065993,-795,0,1761550733,13323.559215249996,418.6639728299997,54104.88727488 2025-10-27,07:38:55.000,300,11065965,-635,0,1761550734,13323.55247894,418.65692370000033,54104.53093176 2025-10-27,07:38:56.000,300,11066004,-795,0,1761550735,13323.586160489991,418.6146289200042,54104.635738560006 2025-10-27,07:38:57.000,300,11065989,-795,0,1761550736,13323.57268787,418.63577631000226,54104.614777200004 2025-10-27,07:38:58.000,300,11066007,-795,0,1761550737,13323.565951559991,418.63577631000226,54104.94317184001 2025-10-27,07:38:59.000,300,11065992,-795,0,1761550738,13323.54574262999,418.649874570001,54104.92221048001 2025-10-27,07:39:00.000,300,11066022,-795,0,1761550739,13323.49185215,418.62167805000354,54104.7894552 2025-10-27,07:39:01.000,300,11065923,-795,0,1761550740,13323.518797389996,418.67102195999905,54104.88028776 2025-10-27,07:39:02.000,300,11066010,-795,0,1761550741,13323.49185215,418.6075797900048,54104.60779008001 2025-10-27,07:39:03.000,300,11065942,-795,0,1761550742,13323.34365332999,418.6075797900048,54104.37721512 2025-10-27,07:39:04.000,300,11065987,-795,0,1761550743,13323.40428011999,418.6428254400016,54104.468047680006 2025-10-27,07:39:05.000,300,11065979,-795,0,1761550744,13323.41101643,418.6428254400016,54104.69163552 2025-10-27,07:39:06.000,300,11065998,-795,0,1761550745,13323.458170599995,418.65692370000033,54105.04797864 2025-10-27,07:39:07.000,300,11065988,-795,0,1761550746,13323.44469797999,418.6428254400016,54104.97810744 2025-10-27,07:39:08.000,300,11066017,-795,0,1761550747,13323.41101643,418.6639728299997,54104.98509456 2025-10-27,07:39:09.000,300,11065927,-795,0,1761550748,13323.28302653999,418.649874570001,54104.71259688 2025-10-27,07:39:10.000,300,11065932,-795,0,1761550749,13323.30323546999,418.6287271800029,54104.57285448 2025-10-27,07:39:11.000,300,11065986,-795,0,1761550750,13323.30323546999,418.63577631000226,54104.57984160001 2025-10-27,07:39:13.000,300,11065968,-795,0,1761550752,13323.26955392,418.649874570001,54104.950158960004 2025-10-27,07:39:15.000,300,11065974,-795,0,1761550754,13323.28302653999,418.58643239999947,54104.93618472 2025-10-27,07:39:16.000,300,11065967,-795,0,1761550755,13323.256081299995,418.5793832700001,54104.77548096001 2025-10-27,07:39:17.000,300,11065895,-795,0,1761550756,13323.24934499,418.58643239999947,54104.55888024001 2025-10-27,07:39:18.000,300,11065948,-795,0,1761550757,13323.20892713,418.5441376200033,54104.49599616 2025-10-27,07:39:19.000,300,11065951,-795,0,1761550758,13323.067464619999,418.52299022999796,54104.2654212 2025-10-27,07:39:20.000,300,11066015,-795,0,1761550759,13323.26955392,418.5441376200033,54104.93618472 2025-10-27,07:39:21.000,300,11065995,-795,0,1761550760,13323.24260867999,418.5441376200033,54104.971120320006 2025-10-27,07:39:22.000,300,11065999,-795,0,1761550761,13323.20219081999,418.5300393600046,54104.91522336001 2025-10-27,07:39:23.000,300,11065953,-795,0,1761550762,13323.20219081999,418.55118675000267,54104.782468080004 2025-10-27,07:39:24.000,300,11065945,-795,0,1761550763,13323.1887182,418.48774458000116,54104.4750348 2025-10-27,07:39:25.000,300,11065931,-795,0,1761550764,13323.094409859994,418.4947937100005,54104.34227952001 2025-10-27,07:39:26.000,300,11065988,-795,0,1761550765,13323.18198188999,418.41020415000094,54104.52394464 2025-10-27,07:39:27.000,300,11065938,-795,0,1761550766,13323.14156402999,418.42430240999965,54104.71259688 2025-10-27,07:39:28.000,300,11065955,-795,0,1761550767,13323.18198188999,418.4172532800003,54104.91522336001 2025-10-27,07:39:29.000,300,11065991,-795,0,1761550768,13323.16177295999,418.431351539999,54104.93618472 2025-10-27,07:39:30.000,300,11065943,-795,0,1761550769,13323.14156402999,418.38905676000286,54104.81041656 2025-10-27,07:39:31.000,300,11065955,-795,0,1761550770,13323.101146169989,418.3820076300035,54104.57285448 2025-10-27,07:39:32.000,300,11065967,-635,0,1761550771,13323.128091409999,418.3326637200007,54104.49599616 2025-10-27,07:39:33.000,300,11065927,-795,0,1761550772,13323.067464619999,418.33971285000007,54104.50298328 2025-10-27,07:39:34.000,300,11065979,-795,0,1761550773,13323.060728309989,418.29036894000456,54104.42612496 2025-10-27,07:39:35.000,300,11065986,-795,0,1761550774,13322.986628899998,418.26217241999984,54104.71259688 2025-10-27,07:39:36.000,300,11065937,-795,0,1761550775,13323.027046759998,418.3044672000033,54104.67766128001 2025-10-27,07:39:37.000,300,11065968,-795,0,1761550776,13322.966419969998,418.2974180700039,54104.70560976001 2025-10-27,07:39:38.000,300,11065938,-795,0,1761550777,13323.060728309989,418.2480741600011,54104.84535216001 2025-10-27,07:39:39.000,300,11066017,-795,0,1761550778,13323.006837829998,418.26217241999984,54104.4750348 2025-10-27,07:39:40.000,300,11065938,-795,0,1761550779,13323.006837829998,418.22692677000305,54104.516957520005 2025-10-27,07:39:41.000,300,11065929,-795,0,1761550780,13322.932738419993,418.2480741600011,54104.468047680006 2025-10-27,07:39:42.000,300,11065979,-795,0,1761550781,13322.939474729988,418.2551232900005,54104.76150672 2025-10-27,07:39:43.000,300,11065942,-795,0,1761550782,13322.885584249998,418.29036894000456,54104.69163552 2025-10-27,07:39:44.000,300,11065962,-795,0,1761550783,13322.926002109998,418.29036894000456,54104.71259688 2025-10-27,07:39:45.000,300,11066018,-795,0,1761550784,13322.905793179998,418.2551232900005,54104.70560976001 2025-10-27,07:39:46.000,300,11065971,-795,0,1761550785,13322.892320559993,418.24102503000177,54104.37721512 2025-10-27,07:39:47.000,300,11065977,-795,0,1761550786,13322.912529489993,418.24102503000177,54104.398176480005 2025-10-27,07:39:48.000,300,11066042,-795,0,1761550787,13322.946211039998,418.29036894000456,54104.35625376 2025-10-27,07:39:49.000,300,11065961,-795,0,1761550788,13322.966419969998,418.2974180700039,54104.733558240005 2025-10-27,07:39:50.000,300,11065945,-795,0,1761550789,13322.952947349993,418.2692215499992,54104.7894552 2025-10-27,07:39:51.000,300,11065961,-795,0,1761550790,13322.885584249998,418.2833198099979,54104.69163552 2025-10-27,07:39:52.000,300,11065985,-795,0,1761550791,13322.885584249998,418.3326637200007,54104.684648400005 2025-10-27,07:39:53.000,300,11065965,-795,0,1761550792,13322.851902699993,418.2974180700039,54104.37721512 2025-10-27,07:39:54.000,300,11066004,-795,0,1761550793,13322.959683659989,418.29036894000456,54104.48900904001 2025-10-27,07:39:55.000,300,11065974,-795,0,1761550794,13322.858639009988,418.3044672000033,54104.43311208 2025-10-27,07:39:56.000,300,11065930,-795,0,1761550795,13322.952947349993,418.29036894000456,54104.49599616 2025-10-27,07:39:57.000,300,11065896,-795,0,1761550796,13322.939474729988,418.29036894000456,54104.852339280005 2025-10-27,07:39:58.000,300,11065913,-795,0,1761550797,13322.939474729988,418.318565460002,54104.733558240005 2025-10-27,07:39:59.000,300,11065970,-795,0,1761550798,13322.919265799988,418.3044672000033,54104.83836504 2025-10-27,07:40:00.000,300,11065972,-795,0,1761550799,13322.912529489993,418.31151633000263,54104.74054536 2025-10-27,07:40:01.000,300,11065993,-795,0,1761550800,13322.831693769993,418.2974180700039,54104.42612496 2025-10-27,07:40:02.000,300,11065999,-795,0,1761550801,13322.865375319998,418.2974180700039,54104.46106056001 2025-10-27,07:40:03.000,300,11065997,-795,0,1761550802,13322.986628899998,418.3044672000033,54104.67766128001 2025-10-27,07:40:04.000,300,11065972,-795,0,1761550803,13323.006837829998,418.3326637200007,54104.96413320001 2025-10-27,07:40:05.000,300,11065927,-795,0,1761550804,13322.845166389998,418.3679093700048,54104.72657112001 2025-10-27,07:40:06.000,300,11066014,-795,0,1761550805,13322.872111629993,418.36086023999815,54104.782468080004 2025-10-27,07:40:07.000,300,11065945,-795,0,1761550806,13322.865375319998,418.3679093700048,54104.803429440006 2025-10-27,07:40:08.000,300,11065962,-795,0,1761550807,13322.865375319998,418.3467619799994,54104.468047680006 2025-10-27,07:40:09.000,300,11065954,-795,0,1761550808,13322.872111629993,418.37495850000414,54104.468047680006 2025-10-27,07:40:10.000,300,11065996,-795,0,1761550809,13322.966419969998,418.36086023999815,54104.65669992001 2025-10-27,07:40:11.000,300,11065975,-795,0,1761550810,13322.946211039998,418.41020415000094,54104.87330064001 2025-10-27,07:40:12.000,300,11065998,-795,0,1761550811,13322.926002109998,418.41020415000094,54104.88727488 2025-10-27,07:40:13.000,300,11065929,-795,0,1761550812,13322.892320559993,418.4172532800003,54104.76849384 2025-10-27,07:40:14.000,300,11065960,-795,0,1761550813,13322.905793179998,418.42430240999965,54104.67067416 2025-10-27,07:40:15.000,300,11065998,-795,0,1761550814,13322.905793179998,418.3961058900022,54104.49599616 2025-10-27,07:40:16.000,300,11065993,-795,0,1761550815,13322.926002109998,418.4172532800003,54104.41913784001 2025-10-27,07:40:17.000,300,11065970,-795,0,1761550816,13322.885584249998,418.42430240999965,54104.45407344 2025-10-27,07:40:18.000,300,11065958,-795,0,1761550817,13322.979892589989,418.4665971900031,54104.67067416 2025-10-27,07:40:19.000,300,11065960,-795,0,1761550818,13322.986628899998,418.4384006699984,54104.92221048001 2025-10-27,07:40:20.000,300,11065967,-795,0,1761550819,13322.858639009988,418.4806954500018,54104.81041656 2025-10-27,07:40:21.000,300,11065970,-795,0,1761550820,13322.959683659989,418.431351539999,54104.92221048001 2025-10-27,07:40:22.000,300,11065984,-795,0,1761550821,13322.966419969998,418.44544979999773,54104.684648400005 2025-10-27,07:40:23.000,300,11065974,-795,0,1761550822,13322.851902699993,418.3961058900022,54104.34227952001 2025-10-27,07:40:24.000,300,11065976,-795,0,1761550823,13322.993365209993,418.45249893000437,54104.544906 2025-10-27,07:40:25.000,300,11066019,-795,0,1761550824,13322.993365209993,418.4031550200016,54104.53093176 2025-10-27,07:40:26.000,300,11065967,-795,0,1761550825,13323.040519379989,418.45249893000437,54104.93618472 2025-10-27,07:40:27.000,300,11065983,-795,0,1761550826,13323.067464619999,418.4665971900031,54105.020030160005 2025-10-27,07:40:28.000,300,11066001,-795,0,1761550827,13323.074200929994,418.4947937100005,54104.99208168001 2025-10-27,07:40:29.000,300,11065967,-795,0,1761550828,13323.033783069994,418.5159410999986,54104.99208168001 2025-10-27,07:40:30.000,300,11065975,-795,0,1761550829,13323.000101519989,418.4806954500018,54104.468047680006 2025-10-27,07:40:31.000,300,11065983,-795,0,1761550830,13323.013574139994,418.5018428399999,54104.53093176 2025-10-27,07:40:32.000,300,11066019,-795,0,1761550831,13323.080937239989,418.5441376200033,54104.46106056001 2025-10-27,07:40:33.000,300,11065982,-755,0,1761550832,13323.18198188999,418.6075797900048,54104.90823624 2025-10-27,07:40:34.000,300,11065961,-795,0,1761550833,13323.276290229995,418.5934815299988,54104.79644232001 2025-10-27,07:40:35.000,300,11065959,-795,0,1761550834,13323.316708089995,418.52299022999796,54104.72657112001 2025-10-27,07:40:36.000,300,11065946,-795,0,1761550835,13323.417752739995,418.3961058900022,54104.76849384 2025-10-27,07:40:37.000,300,11065967,-795,0,1761550836,13323.28976285,418.2551232900005,54104.59381584 2025-10-27,07:40:38.000,300,11066002,-795,0,1761550837,13323.20219081999,418.27627067999856,54104.60080296 2025-10-27,07:40:39.000,300,11065953,-795,0,1761550838,13323.074200929994,418.38905676000286,54104.6497128 2025-10-27,07:40:40.000,300,11065998,-795,0,1761550839,13323.047255689999,418.45249893000437,54104.57984160001 2025-10-27,07:40:41.000,300,11065932,-795,0,1761550840,13323.087673549999,418.4806954500018,54104.87330064001 2025-10-27,07:40:42.000,300,11065950,-795,0,1761550841,13323.14156402999,418.5300393600046,54105.04797864 2025-10-27,07:40:43.000,300,11065978,-795,0,1761550842,13323.107882479999,418.55118675000267,54105.06195288001 2025-10-27,07:40:44.000,300,11066019,-795,0,1761550843,13323.18198188999,418.53708849000395,54105.068940000005 2025-10-27,07:40:45.000,300,11066026,-795,0,1761550844,13323.047255689999,418.4806954500018,54104.62875144001 2025-10-27,07:40:46.000,300,11065981,-795,0,1761550845,13323.12135509999,418.50889196999924,54104.71259688 2025-10-27,07:40:47.000,300,11065971,-795,0,1761550846,13323.107882479999,418.4947937100005,54104.77548096001 2025-10-27,07:40:48.000,300,11065982,-795,0,1761550847,13323.18198188999,418.5018428399999,54105.1737468 2025-10-27,07:40:49.000,300,11065971,-795,0,1761550848,13323.134827719994,418.5159410999986,54105.19470816 2025-10-27,07:40:50.000,300,11066008,-795,0,1761550849,13323.094409859994,418.53708849000395,54105.07592712 2025-10-27,07:40:51.000,300,11065978,-795,0,1761550850,13323.114618789994,418.48774458000116,54105.09688848 2025-10-27,07:40:52.000,300,11065934,-795,0,1761550851,13323.22239974999,418.47364632000244,54104.92221048001 2025-10-27,07:40:53.000,300,11065985,-795,0,1761550852,13323.148300339999,418.45249893000437,54104.81740368 2025-10-27,07:40:54.000,300,11065964,-795,0,1761550853,13323.16177295999,418.4172532800003,54104.79644232001 2025-10-27,07:40:55.000,300,11065942,-795,0,1761550854,13323.033783069994,418.4595480600037,54104.81041656 2025-10-27,07:40:56.000,300,11065990,-795,0,1761550855,13323.027046759998,418.4384006699984,54104.90823624 2025-10-27,07:40:57.000,300,11065968,-795,0,1761550856,13323.094409859994,418.44544979999773,54105.05496576 2025-10-27,07:40:58.000,300,11065953,-795,0,1761550857,13323.148300339999,418.42430240999965,54105.20868240001 2025-10-27,07:40:59.000,300,11065985,-795,0,1761550858,13323.175245579994,418.3326637200007,54104.92221048001 2025-10-27,07:41:00.000,300,11065989,-795,0,1761550859,13323.155036649994,418.2974180700039,54104.901249120005 2025-10-27,07:41:01.000,300,11065950,-795,0,1761550860,13323.060728309989,418.2833198099979,54104.59381584 2025-10-27,07:41:02.000,300,11066004,-795,0,1761550861,13323.12135509999,418.3044672000033,54104.88727488 2025-10-27,07:41:03.000,300,11065992,-795,0,1761550862,13323.107882479999,418.29036894000456,54105.1038756 2025-10-27,07:41:04.000,300,11065977,-795,0,1761550863,13323.20892713,418.27627067999856,54105.15278544 2025-10-27,07:41:05.000,300,11065983,-795,0,1761550864,13323.101146169989,418.2692215499992,54105.01304304001 2025-10-27,07:41:06.000,300,11065971,-795,0,1761550865,13323.074200929994,418.29036894000456,54104.852339280005 2025-10-27,07:41:07.000,300,11065941,-795,0,1761550866,13323.128091409999,418.27627067999856,54104.81740368 2025-10-27,07:41:08.000,300,11065921,-795,0,1761550867,13323.168509269999,418.26217241999984,54104.97810744 2025-10-27,07:41:09.000,300,11065909,-795,0,1761550868,13323.134827719994,418.29036894000456,54104.81740368 2025-10-27,07:41:10.000,300,11065942,-795,0,1761550869,13323.074200929994,418.2692215499992,54105.01304304001 2025-10-27,07:41:11.000,300,11065972,-795,0,1761550870,13323.074200929994,418.29036894000456,54105.1038756 2025-10-27,07:41:12.000,300,11065979,-795,0,1761550871,13323.067464619999,418.31151633000263,54105.236630880005 2025-10-27,07:41:13.000,300,11065972,-795,0,1761550872,13323.094409859994,418.2974180700039,54105.21566952 2025-10-27,07:41:14.000,300,11065974,-795,0,1761550873,13323.040519379989,418.27627067999856,54104.81740368 2025-10-27,07:41:15.000,300,11065938,-795,0,1761550874,13322.952947349993,418.2057793799977,54104.64272568 2025-10-27,07:41:16.000,300,11066043,-795,0,1761550875,13322.831693769993,418.2198776400037,54104.62176432 2025-10-27,07:41:17.000,300,11065922,-795,0,1761550876,13322.959683659989,418.22692677000305,54105.18073392001 2025-10-27,07:41:18.000,300,11065955,-795,0,1761550877,13322.959683659989,418.19873024999833,54105.14579832 2025-10-27,07:41:19.000,300,11066027,-795,0,1761550878,13322.952947349993,418.2339759000024,54105.15977256001 2025-10-27,07:41:20.000,300,11065981,-795,0,1761550879,13322.912529489993,418.19873024999833,54104.99208168001 2025-10-27,07:41:21.000,300,11065971,-795,0,1761550880,13322.818221150003,418.11414068999875,54104.49599616 2025-10-27,07:41:22.000,300,11065955,-795,0,1761550881,13322.979892589989,418.16348460000154,54104.88727488 2025-10-27,07:41:23.000,300,11066012,-795,0,1761550882,13322.973156279993,418.12823895000474,54104.88028776 2025-10-27,07:41:24.000,300,11065959,-795,0,1761550883,13323.033783069994,418.16348460000154,54104.9990688 2025-10-27,07:41:25.000,300,11065965,-795,0,1761550884,13322.912529489993,418.1070915599994,54104.9990688 2025-10-27,07:41:26.000,300,11065978,-795,0,1761550885,13323.006837829998,418.1352880800041,54105.1038756 2025-10-27,07:41:27.000,300,11065908,-795,0,1761550886,13322.979892589989,418.11414068999875,54105.04797864 2025-10-27,07:41:28.000,300,11066028,-795,0,1761550887,13323.020310449989,418.1070915599994,54104.97810744 2025-10-27,07:41:29.000,300,11066009,-795,0,1761550888,13323.013574139994,418.09299330000067,54104.86631352 2025-10-27,07:41:30.000,300,11066033,-795,0,1761550889,13322.986628899998,418.11414068999875,54104.77548096001 2025-10-27,07:41:31.000,300,11066000,-795,0,1761550890,13322.986628899998,418.09299330000067,54104.76150672 2025-10-27,07:41:32.000,300,11065990,-795,0,1761550891,13323.040519379989,418.1070915599994,54105.21566952 2025-10-27,07:41:33.000,300,11065957,-795,0,1761550892,13322.973156279993,418.11414068999875,54105.1038756 2025-10-27,07:41:34.000,300,11065982,-795,0,1761550893,13322.946211039998,418.1211898199981,54105.06195288001 2025-10-27,07:41:35.000,300,11066010,-795,0,1761550894,13322.798012220002,418.07889504000195,54104.92221048001 2025-10-27,07:41:36.000,300,11066015,-795,0,1761550895,13322.878847939988,418.11414068999875,54104.62176432 2025-10-27,07:41:37.000,300,11065989,-795,0,1761550896,13322.824957459998,418.11414068999875,54104.6497128 2025-10-27,07:41:38.000,300,11065938,-795,0,1761550897,13322.905793179998,418.11414068999875,54104.81740368 2025-10-27,07:41:39.000,300,11065983,-795,0,1761550898,13322.926002109998,418.10004243000003,54105.1737468 2025-10-27,07:41:40.000,300,11065965,-795,0,1761550899,13322.932738419993,418.12823895000474,54105.12483696 2025-10-27,07:41:41.000,300,11065961,-795,0,1761550900,13322.818221150003,418.11414068999875,54104.99208168001 2025-10-27,07:41:42.000,300,11065937,-795,0,1761550901,13322.858639009988,418.1211898199981,54104.97810744 2025-10-27,07:41:43.000,300,11066034,-795,0,1761550902,13322.818221150003,418.10004243000003,54104.75451960001 2025-10-27,07:41:44.000,300,11065960,-795,0,1761550903,13322.858639009988,418.12823895000474,54104.77548096001 2025-10-27,07:41:45.000,300,11065925,-795,0,1761550904,13322.771066979993,418.07889504000195,54104.58682872001 2025-10-27,07:41:46.000,300,11066020,-795,0,1761550905,13322.851902699993,418.1493863400028,54105.020030160005 2025-10-27,07:41:47.000,300,11065975,-795,0,1761550906,13322.878847939988,418.12823895000474,54105.09688848 2025-10-27,07:41:48.000,300,11065963,-795,0,1761550907,13322.865375319998,418.14233721000346,54105.12483696 2025-10-27,07:41:49.000,300,11065988,-795,0,1761550908,13322.845166389998,418.12823895000474,54105.08990136001 2025-10-27,07:41:50.000,300,11066017,-795,0,1761550909,13322.710440189992,418.1493863400028,54104.60080296 2025-10-27,07:41:51.000,300,11065992,-795,0,1761550910,13322.804748529998,418.0859441700013,54104.6497128 2025-10-27,07:41:52.000,300,11065988,-795,0,1761550911,13322.798012220002,418.1352880800041,54104.782468080004 2025-10-27,07:41:53.000,300,11065955,-795,0,1761550912,13322.804748529998,418.1493863400028,54104.89426200001 2025-10-27,07:41:54.000,300,11066002,-795,0,1761550913,13322.791275909993,418.1846319899996,54105.00605592 2025-10-27,07:41:55.000,300,11065986,-795,0,1761550914,13322.744121739997,418.14233721000346,54104.83137792 2025-10-27,07:41:56.000,300,11065961,-795,0,1761550915,13322.710440189992,418.1352880800041,54104.83836504 2025-10-27,07:41:57.000,300,11065963,-795,0,1761550916,13322.865375319998,418.1211898199981,54105.04099152001 2025-10-27,07:41:58.000,300,11065963,-795,0,1761550917,13322.831693769993,418.1352880800041,54104.76150672 2025-10-27,07:41:59.000,300,11065965,-795,0,1761550918,13322.838430080003,418.07889504000195,54104.74054536 2025-10-27,07:42:00.000,300,11065980,-795,0,1761550919,13322.764330669997,418.06479678000323,54104.60779008001 2025-10-27,07:42:01.000,300,11065991,-795,0,1761550920,13322.784539599998,418.1070915599994,54104.95714608 2025-10-27,07:42:02.000,300,11065993,-635,0,1761550921,13322.872111629993,418.1070915599994,54105.11086272001 2025-10-27,07:42:03.000,300,11065984,-795,0,1761550922,13322.905793179998,418.0577476500039,54105.09688848 2025-10-27,07:42:04.000,300,11065973,-795,0,1761550923,13322.899056869988,418.10004243000003,54105.08990136001 2025-10-27,07:42:05.000,300,11065923,-795,0,1761550924,13322.737385430002,418.0225019999998,54104.516957520005 2025-10-27,07:42:06.000,300,11065975,-675,0,1761550925,13322.838430080003,418.0577476500039,54104.635738560006 2025-10-27,07:42:07.000,300,11066008,-795,0,1761550926,13322.858639009988,418.0366002599985,54104.684648400005 2025-10-27,07:42:08.000,300,11065965,-795,0,1761550927,13322.919265799988,418.0859441700013,54105.14579832 2025-10-27,07:42:09.000,300,11065989,-795,0,1761550928,13322.865375319998,418.1070915599994,54105.068940000005 2025-10-27,07:42:10.000,300,11066004,-795,0,1761550929,13322.912529489993,418.1070915599994,54105.117849840004 2025-10-27,07:42:11.000,300,11065988,-795,0,1761550930,13322.878847939988,418.1070915599994,54105.068940000005 2025-10-27,07:42:12.000,300,11065974,-795,0,1761550931,13322.912529489993,418.1352880800041,54104.950158960004 2025-10-27,07:42:13.000,300,11065897,-795,0,1761550932,13322.905793179998,418.11414068999875,54104.86631352 2025-10-27,07:42:14.000,300,11065961,-795,0,1761550933,13322.865375319998,418.1493863400028,54104.83836504 2025-10-27,07:42:15.000,300,11065992,-795,0,1761550934,13322.750858049993,418.1846319899996,54104.803429440006 2025-10-27,07:42:16.000,300,11066000,-795,0,1761550935,13322.777803290002,418.19873024999833,54105.020030160005 2025-10-27,07:42:17.000,300,11066025,-795,0,1761550936,13322.824957459998,418.2551232900005,54105.07592712 2025-10-27,07:42:18.000,300,11065986,-795,0,1761550937,13322.851902699993,418.2339759000024,54105.21566952 2025-10-27,07:42:19.000,300,11065961,-795,0,1761550938,13322.845166389998,418.2198776400037,54105.22964376001 2025-10-27,07:42:20.000,300,11065950,-795,0,1761550939,13322.798012220002,418.24102503000177,54104.9990688 2025-10-27,07:42:21.000,300,11066001,-795,0,1761550940,13322.750858049993,418.2057793799977,54104.74054536 2025-10-27,07:42:22.000,300,11065974,-795,0,1761550941,13322.649813399992,418.2198776400037,54104.57984160001 2025-10-27,07:42:23.000,300,11065987,-795,0,1761550942,13322.784539599998,418.2480741600011,54105.25759224001 2025-10-27,07:42:24.000,300,11065979,-795,0,1761550943,13322.771066979993,418.22692677000305,54105.29252784 2025-10-27,07:42:25.000,300,11065984,-795,0,1761550944,13322.710440189992,418.21282851000433,54105.02701728 2025-10-27,07:42:26.000,300,11065976,-795,0,1761550945,13322.791275909993,418.26217241999984,54105.25759224001 2025-10-27,07:42:27.000,300,11066000,-795,0,1761550946,13322.811484839993,418.21282851000433,54105.0340044 2025-10-27,07:42:28.000,300,11065999,-795,0,1761550947,13322.804748529998,418.21282851000433,54105.020030160005 2025-10-27,07:42:29.000,300,11065977,-795,0,1761550948,13322.764330669997,418.21282851000433,54104.98509456 2025-10-27,07:42:30.000,300,11065973,-795,0,1761550949,13322.703703879997,418.2339759000024,54105.068940000005 2025-10-27,07:42:31.000,300,11066022,-795,0,1761550950,13322.757594360002,418.17758286000026,54105.19470816 2025-10-27,07:42:32.000,300,11066001,-795,0,1761550951,13322.764330669997,418.22692677000305,54105.285540720004 2025-10-27,07:42:33.000,300,11065995,-795,0,1761550952,13322.804748529998,418.2551232900005,54105.36239904 2025-10-27,07:42:34.000,300,11065963,-795,0,1761550953,13322.737385430002,418.2339759000024,54105.0340044 2025-10-27,07:42:35.000,300,11065967,-795,0,1761550954,13322.656549710002,418.22692677000305,54104.79644232001 2025-10-27,07:42:36.000,300,11065975,-795,0,1761550955,13322.730649119992,418.2339759000024,54104.9990688 2025-10-27,07:42:37.000,300,11065937,-795,0,1761550956,13322.737385430002,418.26217241999984,54105.07592712 2025-10-27,07:42:38.000,300,11065966,-795,0,1761550957,13322.710440189992,418.3044672000033,54105.41130888 2025-10-27,07:42:39.000,300,11065986,-795,0,1761550958,13322.737385430002,418.2974180700039,54105.34842480001 2025-10-27,07:42:40.000,300,11065967,-795,0,1761550959,13322.663286019997,418.31151633000263,54105.26457936 2025-10-27,07:42:41.000,300,11066004,-795,0,1761550960,13322.568977679992,418.3044672000033,54104.96413320001 2025-10-27,07:42:42.000,300,11065938,-795,0,1761550961,13322.730649119992,418.29036894000456,54105.02701728 2025-10-27,07:42:43.000,300,11065996,-795,0,1761550962,13322.777803290002,418.2833198099979,54105.01304304001 2025-10-27,07:42:44.000,300,11066029,-795,0,1761550963,13322.737385430002,418.318565460002,54104.97810744 2025-10-27,07:42:45.000,300,11066028,-795,0,1761550964,13322.656549710002,418.31151633000263,54105.08291424001 2025-10-27,07:42:46.000,300,11066020,-795,0,1761550965,13322.730649119992,418.318565460002,54105.15977256001 2025-10-27,07:42:47.000,300,11066004,-795,0,1761550966,13322.771066979993,418.318565460002,54105.15278544 2025-10-27,07:42:48.000,300,11065974,-795,0,1761550967,13322.791275909993,418.2974180700039,54105.29252784 2025-10-27,07:42:49.000,300,11065992,-795,0,1761550968,13322.831693769993,418.31151633000263,54105.00605592 2025-10-27,07:42:50.000,300,11065976,-795,0,1761550969,13322.838430080003,418.32561459000135,54104.93618472 2025-10-27,07:42:51.000,300,11066011,-795,0,1761550970,13322.865375319998,418.33971285000007,54104.9291976 2025-10-27,07:42:52.000,300,11065975,-795,0,1761550971,13322.919265799988,418.3467619799994,54105.36938616 2025-10-27,07:42:53.000,300,11065997,-795,0,1761550972,13322.892320559993,418.3467619799994,54105.33445056 2025-10-27,07:42:54.000,300,11065955,-795,0,1761550973,13322.872111629993,418.36086023999815,54105.29252784 2025-10-27,07:42:55.000,300,11065943,-795,0,1761550974,13322.764330669997,418.3679093700048,54105.06195288001 2025-10-27,07:42:56.000,300,11066011,-795,0,1761550975,13322.865375319998,418.33971285000007,54104.9291976 2025-10-27,07:42:57.000,300,11065943,-795,0,1761550976,13322.777803290002,418.36086023999815,54104.84535216001 2025-10-27,07:42:58.000,300,11066015,-795,0,1761550977,13322.912529489993,418.3679093700048,54105.06195288001 2025-10-27,07:42:59.000,300,11065982,-795,0,1761550978,13322.905793179998,418.431351539999,54105.138811200006 2025-10-27,07:43:00.000,300,11065978,-795,0,1761550979,13322.946211039998,418.431351539999,54105.41829600001 2025-10-27,07:43:01.000,300,11065944,-795,0,1761550980,13322.851902699993,418.44544979999773,54105.18073392001 2025-10-27,07:43:02.000,300,11065987,-795,0,1761550981,13322.899056869988,418.42430240999965,54105.243618 2025-10-27,07:43:03.000,300,11065941,-795,0,1761550982,13322.811484839993,418.45249893000437,54105.187721040005 2025-10-27,07:43:04.000,300,11066008,-755,0,1761550983,13322.851902699993,418.3820076300035,54105.00605592 2025-10-27,07:43:05.000,300,11065979,-795,0,1761550984,13322.750858049993,418.4384006699984,54104.91522336001 2025-10-27,07:43:06.000,300,11065988,-795,0,1761550985,13322.824957459998,418.4384006699984,54104.93618472 2025-10-27,07:43:07.000,300,11065943,-795,0,1761550986,13322.851902699993,418.4806954500018,54105.3833604 2025-10-27,07:43:08.000,300,11065964,-795,0,1761550987,13322.878847939988,418.4665971900031,54105.3134892 2025-10-27,07:43:09.000,300,11065946,-795,0,1761550988,13322.818221150003,418.4806954500018,54105.26457936 2025-10-27,07:43:10.000,300,11065951,-795,0,1761550989,13322.771066979993,418.4384006699984,54105.13182408001 2025-10-27,07:43:11.000,300,11065927,-795,0,1761550990,13322.791275909993,418.47364632000244,54104.83137792 2025-10-27,07:43:12.000,300,11065987,-795,0,1761550991,13322.831693769993,418.41020415000094,54104.9291976 2025-10-27,07:43:13.000,300,11065988,-795,0,1761550992,13322.865375319998,418.4595480600037,54104.99208168001 2025-10-27,07:43:14.000,300,11065988,-795,0,1761550993,13322.872111629993,418.47364632000244,54105.22265664 2025-10-27,07:43:15.000,300,11066002,-795,0,1761550994,13322.764330669997,418.45249893000437,54105.11086272001 2025-10-27,07:43:16.000,300,11065990,-795,0,1761550995,13322.905793179998,418.4384006699984,54105.12483696 2025-10-27,07:43:17.000,300,11065955,-795,0,1761550996,13322.932738419993,418.4806954500018,54105.25060512001 2025-10-27,07:43:18.000,300,11065914,-795,0,1761550997,13322.912529489993,418.4384006699984,54104.719584 2025-10-27,07:43:19.000,300,11065975,-795,0,1761550998,13322.959683659989,418.47364632000244,54104.9990688 2025-10-27,07:43:20.000,300,11066002,-795,0,1761550999,13323.053991999994,418.47364632000244,54105.05496576 2025-10-27,07:43:21.000,300,11066021,-795,0,1761551000,13322.952947349993,418.5159410999986,54105.15977256001 2025-10-27,07:43:22.000,300,11065992,-795,0,1761551001,13323.067464619999,418.57233414000075,54105.32047632 2025-10-27,07:43:23.000,300,11066005,-795,0,1761551002,13322.952947349993,418.57233414000075,54105.22265664 2025-10-27,07:43:24.000,300,11065971,-795,0,1761551003,13323.060728309989,418.5934815299988,54105.39034752 2025-10-27,07:43:25.000,300,11065968,-795,0,1761551004,13323.033783069994,418.6287271800029,54104.950158960004 2025-10-27,07:43:26.000,300,11066039,-795,0,1761551005,13323.101146169989,418.62167805000354,54104.96413320001 2025-10-27,07:43:27.000,300,11065956,-795,0,1761551006,13323.047255689999,418.62167805000354,54105.020030160005 2025-10-27,07:43:28.000,300,11066013,-795,0,1761551007,13323.107882479999,418.65692370000033,54105.1038756 2025-10-27,07:43:29.000,300,11066015,-795,0,1761551008,13323.128091409999,418.7415132599999,54105.453231600004 2025-10-27,07:43:30.000,300,11066001,-795,0,1761551009,13323.087673549999,418.72036587000184,54105.32746344001 2025-10-27,07:43:31.000,300,11065997,-795,0,1761551010,13323.101146169989,418.776758910004,54105.33445056 2025-10-27,07:43:32.000,300,11066023,-795,0,1761551011,13323.128091409999,418.776758910004,54105.453231600004 2025-10-27,07:43:33.000,300,11065927,-795,0,1761551012,13323.040519379989,418.76970978000463,54105.0340044 2025-10-27,07:43:34.000,300,11066002,-795,0,1761551013,13323.080937239989,418.75561151999864,54105.08291424001 2025-10-27,07:43:35.000,300,11065973,-795,0,1761551014,13322.966419969998,418.78380804000335,54104.950158960004 2025-10-27,07:43:36.000,300,11065978,-795,0,1761551015,13323.000101519989,418.8613484700036,54105.21566952 2025-10-27,07:43:37.000,300,11065997,-795,0,1761551016,13322.959683659989,418.86839760000294,54105.20868240001 2025-10-27,07:43:38.000,300,11065964,-795,0,1761551017,13323.027046759998,418.86839760000294,54105.32047632 2025-10-27,07:43:39.000,300,11065974,-795,0,1761551018,13322.973156279993,418.8965941200004,54105.34842480001 2025-10-27,07:43:40.000,300,11065991,-795,0,1761551019,13322.993365209993,418.8402010799982,54105.04099152001 2025-10-27,07:43:41.000,300,11065974,-755,0,1761551020,13322.932738419993,418.83315194999886,54104.9291976 2025-10-27,07:43:42.000,300,11065997,-795,0,1761551021,13322.952947349993,418.8120045600008,54104.91522336001 2025-10-27,07:43:43.000,300,11065978,-755,0,1761551022,13322.959683659989,418.83315194999886,54105.1737468 2025-10-27,07:43:44.000,300,11065949,-795,0,1761551023,13323.013574139994,418.84725021000486,54105.29951496001 2025-10-27,07:43:45.000,300,11065971,-795,0,1761551024,13322.966419969998,418.8402010799982,54105.08990136001 2025-10-27,07:43:46.000,300,11066018,-795,0,1761551025,13322.946211039998,418.83315194999886,54105.187721040005 2025-10-27,07:43:47.000,300,11066006,-795,0,1761551026,13323.033783069994,418.84725021000486,54105.18073392001 2025-10-27,07:43:48.000,300,11065999,-795,0,1761551027,13323.040519379989,418.84725021000486,54105.00605592 2025-10-27,07:43:49.000,300,11065995,-795,0,1761551028,13322.973156279993,418.8261028199995,54104.95714608 2025-10-27,07:43:50.000,300,11065967,-795,0,1761551029,13322.939474729988,418.84725021000486,54104.82439080001 2025-10-27,07:43:51.000,300,11065982,-795,0,1761551030,13322.952947349993,418.8613484700036,54105.187721040005 2025-10-27,07:43:52.000,300,11065978,-795,0,1761551031,13323.013574139994,418.8613484700036,54105.26457936 2025-10-27,07:43:53.000,300,11065973,-795,0,1761551032,13322.993365209993,418.8542993400042,54105.3134892 2025-10-27,07:43:54.000,300,11066018,-795,0,1761551033,13322.966419969998,418.86839760000294,54105.22265664 2025-10-27,07:43:55.000,300,11065948,-795,0,1761551034,13322.892320559993,418.8120045600008,54104.89426200001 2025-10-27,07:43:56.000,300,11066026,-795,0,1761551035,13322.959683659989,418.79790630000207,54104.86631352 2025-10-27,07:43:57.000,300,11065972,-795,0,1761551036,13322.952947349993,418.78380804000335,54104.67766128001 2025-10-27,07:43:58.000,300,11065984,-795,0,1761551037,13322.986628899998,418.8120045600008,54105.25060512001 2025-10-27,07:43:59.000,300,11065946,-795,0,1761551038,13323.020310449989,418.8261028199995,54105.285540720004 2025-10-27,07:44:00.000,300,11065994,-795,0,1761551039,13322.952947349993,418.8049554300014,54105.14579832 2025-10-27,07:44:01.000,300,11065993,-795,0,1761551040,13322.946211039998,418.8049554300014,54105.18073392001 2025-10-27,07:44:02.000,300,11066063,-795,0,1761551041,13323.013574139994,418.7485623899993,54104.96413320001 2025-10-27,07:44:03.000,300,11065953,-795,0,1761551042,13322.973156279993,418.75561151999864,54105.00605592 2025-10-27,07:44:04.000,300,11065937,-795,0,1761551043,13322.932738419993,418.76970978000463,54104.88028776 2025-10-27,07:44:05.000,300,11065961,-795,0,1761551044,13322.831693769993,418.7485623899993,54104.89426200001 2025-10-27,07:44:06.000,300,11065993,-795,0,1761551045,13322.926002109998,418.762660649998,54105.25759224001 2025-10-27,07:44:07.000,300,11065997,-795,0,1761551046,13322.939474729988,418.762660649998,54105.32746344001 2025-10-27,07:44:08.000,300,11066001,-795,0,1761551047,13322.966419969998,418.7485623899993,54105.32746344001 2025-10-27,07:44:09.000,300,11065996,-795,0,1761551048,13322.959683659989,418.75561151999864,54105.1737468 2025-10-27,07:44:10.000,300,11066029,-795,0,1761551049,13322.919265799988,418.78380804000335,54105.00605592 2025-10-27,07:44:11.000,300,11065981,-795,0,1761551050,13322.912529489993,418.7485623899993,54105.0340044 2025-10-27,07:44:12.000,300,11066001,-795,0,1761551051,13322.973156279993,418.7908571700027,54105.14579832 2025-10-27,07:44:13.000,300,11065956,-795,0,1761551052,13322.905793179998,418.8049554300014,54105.42528312001 2025-10-27,07:44:14.000,300,11066010,-795,0,1761551053,13322.932738419993,418.83315194999886,54105.41829600001 2025-10-27,07:44:15.000,300,11066017,-795,0,1761551054,13322.831693769993,418.84725021000486,54105.117849840004 2025-10-27,07:44:16.000,300,11066006,-795,0,1761551055,13322.791275909993,418.889544990001,54105.18073392001 2025-10-27,07:44:17.000,300,11066021,-795,0,1761551056,13322.804748529998,418.93183977000444,54104.98509456 2025-10-27,07:44:18.000,300,11065957,-795,0,1761551057,13322.872111629993,418.93183977000444,54105.08291424001 2025-10-27,07:44:19.000,300,11066005,-795,0,1761551058,13322.838430080003,418.9106923799991,54105.13182408001 2025-10-27,07:44:20.000,300,11066018,-795,0,1761551059,13322.784539599998,418.96708542000124,54105.36239904 2025-10-27,07:44:21.000,300,11065981,-795,0,1761551060,13322.764330669997,418.9529871600025,54105.20169528 2025-10-27,07:44:22.000,300,11066015,-795,0,1761551061,13322.764330669997,419.00233106999804,54105.27156648 2025-10-27,07:44:23.000,300,11066011,-795,0,1761551062,13322.730649119992,419.00938020000467,54105.27156648 2025-10-27,07:44:24.000,300,11065984,-795,0,1761551063,13322.643077089997,418.9741345500006,54104.81041656 2025-10-27,07:44:25.000,300,11065968,-795,0,1761551064,13322.622868159997,418.9952819399987,54104.79644232001 2025-10-27,07:44:26.000,300,11065961,-795,0,1761551065,13322.683494949997,419.04462585000147,54104.95714608 2025-10-27,07:44:27.000,300,11066016,-795,0,1761551066,13322.750858049993,419.07987149999826,54105.43925736 2025-10-27,07:44:28.000,300,11065950,-795,0,1761551067,13322.757594360002,419.1010188900036,54105.41829600001 2025-10-27,07:44:29.000,300,11066028,-795,0,1761551068,13322.676758640002,419.06577323999954,54105.34842480001 2025-10-27,07:44:30.000,300,11065988,-795,0,1761551069,13322.616131850002,419.1010188900036,54105.15977256001 2025-10-27,07:44:31.000,300,11065997,-795,0,1761551070,13322.636340780002,419.0869206300049,54104.96413320001 2025-10-27,07:44:32.000,300,11065966,-795,0,1761551071,13322.589186609992,419.1221662800017,54104.89426200001 2025-10-27,07:44:33.000,300,11065977,-795,0,1761551072,13322.602659229997,419.11511715000233,54105.04797864 2025-10-27,07:44:34.000,300,11065968,-795,0,1761551073,13322.595922920002,419.14331366999977,54105.13182408001 2025-10-27,07:44:35.000,300,11065993,-795,0,1761551074,13322.622868159997,419.15036279999913,54105.02701728 2025-10-27,07:44:36.000,300,11065980,-795,0,1761551075,13322.582450299997,419.17855932000384,54105.33445056 2025-10-27,07:44:37.000,300,11065929,-795,0,1761551076,13322.636340780002,419.2067558400013,54105.42528312001 2025-10-27,07:44:38.000,300,11065979,-795,0,1761551077,13322.629604469992,419.15036279999913,54105.3134892 2025-10-27,07:44:39.000,300,11065995,-795,0,1761551078,13322.622868159997,419.17855932000384,54105.05496576 2025-10-27,07:44:40.000,300,11066002,-795,0,1761551079,13322.568977679992,419.19265758000256,54104.93618472 2025-10-27,07:44:41.000,300,11065998,-795,0,1761551080,13322.528559819992,419.21380497000064,54104.93618472 2025-10-27,07:44:42.000,300,11065974,-795,0,1761551081,13322.602659229997,419.2490506200047,54105.32047632 2025-10-27,07:44:43.000,300,11066014,-755,0,1761551082,13322.649813399992,419.2631488800034,54105.50214144 2025-10-27,07:44:44.000,300,11066011,-795,0,1761551083,13322.582450299997,419.2842962700015,54105.34143768 2025-10-27,07:44:45.000,300,11065962,-795,0,1761551084,13322.568977679992,419.3054436599996,54105.138811200006 2025-10-27,07:44:46.000,300,11066003,-795,0,1761551085,13322.649813399992,419.34068931000365,54104.96413320001 2025-10-27,07:44:47.000,300,11065978,-795,0,1761551086,13322.643077089997,419.3688858300011,54105.05496576 2025-10-27,07:44:48.000,300,11066032,-795,0,1761551087,13322.723912809997,419.3336401800043,54105.1038756 2025-10-27,07:44:49.000,300,11065971,-795,0,1761551088,13322.703703879997,419.3829840899998,54105.43925736 2025-10-27,07:44:50.000,300,11066028,-795,0,1761551089,13322.703703879997,419.4111806100045,54105.34842480001 2025-10-27,07:44:51.000,300,11066053,-795,0,1761551090,13322.710440189992,419.4041314799979,54105.34842480001 2025-10-27,07:44:52.000,300,11066009,-795,0,1761551091,13322.791275909993,419.4323280000026,54105.50214144 2025-10-27,07:44:53.000,300,11065917,-795,0,1761551092,13322.696967570002,419.42527887000324,54105.11086272001 2025-10-27,07:44:54.000,300,11065975,-795,0,1761551093,13322.629604469992,419.37593496000045,54105.12483696 2025-10-27,07:44:55.000,300,11066011,-795,0,1761551094,13322.582450299997,419.34068931000365,54104.91522336001 2025-10-27,07:44:56.000,300,11065971,-795,0,1761551095,13322.535296130001,419.3547875700024,54105.15977256001 2025-10-27,07:44:57.000,300,11066022,-795,0,1761551096,13322.528559819992,419.3688858300011,54105.34143768 2025-10-27,07:44:58.000,300,11065956,-795,0,1761551097,13322.643077089997,419.3195419199983,54105.43227024 2025-10-27,07:44:59.000,300,11066027,-795,0,1761551098,13322.649813399992,419.2983945300002,54105.41829600001 2025-10-27,07:45:00.000,300,11065989,-795,0,1761551099,13322.717176500002,419.25609975000407,54105.236630880005 2025-10-27,07:45:01.000,300,11065971,-795,0,1761551100,13322.562241369997,419.21380497000064,54104.88727488 2025-10-27,07:45:02.000,300,11065995,-795,0,1761551101,13322.636340780002,419.21380497000064,54105.05496576 2025-10-27,07:45:03.000,300,11065949,-795,0,1761551102,13322.616131850002,419.2420014899981,54104.950158960004 2025-10-27,07:45:04.000,300,11066004,-795,0,1761551103,13322.676758640002,419.2490506200047,54105.48118008 2025-10-27,07:45:05.000,300,11066015,-795,0,1761551104,13322.548768749992,419.2420014899981,54105.32047632 2025-10-27,07:45:06.000,300,11065974,-795,0,1761551105,13322.622868159997,419.2701980100028,54105.3134892 2025-10-27,07:45:07.000,300,11066014,-795,0,1761551106,13322.649813399992,419.2842962700015,54105.51611568001 2025-10-27,07:45:08.000,300,11065989,-795,0,1761551107,13322.656549710002,419.2983945300002,54105.20169528 2025-10-27,07:45:09.000,300,11065922,-795,0,1761551108,13322.616131850002,419.3195419199983,54105.15278544 2025-10-27,07:45:10.000,300,11066000,-755,0,1761551109,13322.589186609992,419.3054436599996,54105.05496576 2025-10-27,07:45:11.000,300,11065954,-795,0,1761551110,13322.535296130001,419.37593496000045,54105.39034752 2025-10-27,07:45:12.000,300,11066021,-795,0,1761551111,13322.595922920002,419.36183670000173,54105.48118008 2025-10-27,07:45:13.000,300,11066017,-795,0,1761551112,13322.575713990002,419.46052452000004,54105.453231600004 2025-10-27,07:45:14.000,300,11065936,-795,0,1761551113,13322.562241369997,419.4323280000026,54105.44624448001 2025-10-27,07:45:15.000,300,11065998,-795,0,1761551114,13322.474669340001,419.4323280000026,54104.99208168001 2025-10-27,07:45:16.000,300,11066012,-795,0,1761551115,13322.568977679992,419.43937713000196,54105.06195288001 2025-10-27,07:45:17.000,300,11065950,-795,0,1761551116,13322.562241369997,419.4323280000026,54105.19470816 2025-10-27,07:45:18.000,300,11065998,-635,0,1761551117,13322.542032439997,419.46052452000004,54105.49515432001 2025-10-27,07:45:19.000,300,11065965,-795,0,1761551118,13322.535296130001,419.4816719099981,54105.53707704 2025-10-27,07:45:20.000,300,11066000,-795,0,1761551119,13322.501614579996,419.4675736499994,54105.36938616 2025-10-27,07:45:21.000,300,11065993,-795,0,1761551120,13322.474669340001,419.4957701700041,54105.41829600001 2025-10-27,07:45:22.000,300,11066013,-795,0,1761551121,13322.582450299997,419.4957701700041,54105.43227024 2025-10-27,07:45:23.000,300,11065992,-795,0,1761551122,13322.568977679992,419.52396669000154,54105.33445056 2025-10-27,07:45:24.000,300,11065997,-795,0,1761551123,13322.589186609992,419.5098684300028,54105.33445056 2025-10-27,07:45:25.000,300,11065943,-795,0,1761551124,13322.33320683,419.5310158200009,54105.04099152001 2025-10-27,07:45:26.000,300,11065997,-795,0,1761551125,13322.461196719996,419.5662614699977,54105.36239904 2025-10-27,07:45:27.000,300,11065969,-795,0,1761551126,13322.582450299997,419.552163209999,54105.55105128 2025-10-27,07:45:28.000,300,11065976,-795,0,1761551127,13322.663286019997,419.5803597300037,54105.63489672001 2025-10-27,07:45:29.000,300,11066016,-795,0,1761551128,13322.643077089997,419.5944579900024,54105.6977808 2025-10-27,07:45:30.000,300,11066011,-795,0,1761551129,13322.643077089997,419.60150712000177,54105.34842480001 2025-10-27,07:45:31.000,300,11065964,-795,0,1761551130,13322.683494949997,419.552163209999,54105.33445056 2025-10-27,07:45:32.000,300,11066029,-795,0,1761551131,13322.737385430002,419.5944579900024,54105.48118008 2025-10-27,07:45:33.000,300,11065966,-795,0,1761551132,13322.723912809997,419.6438018999979,54105.76066488001 2025-10-27,07:45:34.000,300,11066011,-795,0,1761551133,13322.750858049993,419.65085103000456,54105.71874216 2025-10-27,07:45:35.000,300,11066021,-795,0,1761551134,13322.670022329992,419.6156053800005,54105.46021872 2025-10-27,07:45:36.000,300,11066013,-795,0,1761551135,13322.663286019997,419.67199842000264,54105.54406416001 2025-10-27,07:45:37.000,300,11065979,-795,0,1761551136,13322.683494949997,419.67199842000264,54105.285540720004 2025-10-27,07:45:38.000,300,11065983,-795,0,1761551137,13322.784539599998,419.65085103000456,54105.50214144 2025-10-27,07:45:39.000,300,11065955,-795,0,1761551138,13322.757594360002,419.70724406999943,54105.29951496001 2025-10-27,07:45:40.000,300,11065961,-795,0,1761551139,13322.757594360002,419.72134232999815,54105.572012640005 2025-10-27,07:45:41.000,300,11066004,-795,0,1761551140,13322.696967570002,419.67199842000264,54105.5580384 2025-10-27,07:45:42.000,300,11065972,-795,0,1761551141,13322.730649119992,419.7283914600048,54105.55105128 2025-10-27,07:45:43.000,300,11066006,-795,0,1761551142,13322.730649119992,419.73544059000415,54105.70476792 2025-10-27,07:45:44.000,300,11065986,-795,0,1761551143,13322.804748529998,419.7283914600048,54105.53008992 2025-10-27,07:45:45.000,300,11066032,-795,0,1761551144,13322.656549710002,419.72134232999815,54105.08291424001 2025-10-27,07:45:46.000,300,11066003,-795,0,1761551145,13322.791275909993,419.77068624000094,54105.285540720004 2025-10-27,07:45:47.000,300,11066032,-795,0,1761551146,13322.824957459998,419.7777353700003,54105.39733464001 2025-10-27,07:45:48.000,300,11065963,-795,0,1761551147,13322.838430080003,419.84822667000117,54105.690793680005 2025-10-27,07:45:49.000,300,11065989,-795,0,1761551148,13322.791275909993,419.80593188999774,54105.65585808 2025-10-27,07:45:50.000,300,11066038,-795,0,1761551149,13322.750858049993,419.83412841000245,54105.474192960006 2025-10-27,07:45:51.000,300,11065979,-795,0,1761551150,13322.764330669997,419.8623249299999,54105.4881672 2025-10-27,07:45:52.000,300,11065960,-795,0,1761551151,13322.804748529998,419.8270792800031,54105.27156648 2025-10-27,07:45:53.000,300,11065992,-795,0,1761551152,13322.798012220002,419.9257671000014,54105.32746344001 2025-10-27,07:45:54.000,300,11065974,-795,0,1761551153,13322.824957459998,419.9116688400027,54105.32746344001 2025-10-27,07:45:55.000,300,11065976,-795,0,1761551154,13322.730649119992,419.93281623000075,54105.46021872 2025-10-27,07:45:56.000,300,11065970,-795,0,1761551155,13322.798012220002,420.01740579000034,54105.49515432001 2025-10-27,07:45:57.000,300,11065977,-795,0,1761551156,13322.858639009988,420.0244549199997,54105.71874216 2025-10-27,07:45:58.000,300,11066012,-795,0,1761551157,13322.851902699993,420.0385531799984,54105.66983232 2025-10-27,07:45:59.000,300,11065959,-795,0,1761551158,13322.757594360002,420.010356660001,54105.1737468 2025-10-27,07:46:00.000,300,11066024,-795,0,1761551159,13322.838430080003,420.08084796000185,54105.32746344001 2025-10-27,07:46:01.000,300,11065977,-795,0,1761551160,13322.791275909993,420.09494622000057,54105.29252784 2025-10-27,07:46:02.000,300,11066011,-795,0,1761551161,13322.858639009988,420.11609360999864,54105.572012640005 2025-10-27,07:46:03.000,300,11066015,-795,0,1761551162,13322.865375319998,420.14429013000336,54105.78162624001 2025-10-27,07:46:05.000,300,11065995,-795,0,1761551164,13322.912529489993,420.1513392600027,54105.788613360004 2025-10-27,07:46:07.000,300,11065962,-795,0,1761551166,13322.892320559993,420.1090444799993,54105.36938616 2025-10-27,07:46:08.000,300,11065983,-795,0,1761551167,13323.006837829998,420.11609360999864,54105.53008992 2025-10-27,07:46:09.000,300,11066000,-795,0,1761551168,13323.013574139994,420.13019187000464,54105.5580384 2025-10-27,07:46:10.000,300,11066058,-795,0,1761551169,13322.993365209993,420.1724866500008,54105.77463912 2025-10-27,07:46:11.000,300,11066011,-795,0,1761551170,13323.033783069994,420.16543752000143,54105.78162624001 2025-10-27,07:46:12.000,300,11065999,-795,0,1761551171,13323.074200929994,420.16543752000143,54105.85149744001 2025-10-27,07:46:13.000,300,11065965,-795,0,1761551172,13323.101146169989,420.16543752000143,54105.88643304 2025-10-27,07:46:14.000,300,11066045,-795,0,1761551173,13323.053991999994,420.16543752000143,54105.49515432001 2025-10-27,07:46:15.000,300,11066009,-795,0,1761551174,13323.006837829998,420.1513392600027,54105.42528312001 2025-10-27,07:46:16.000,300,11065968,-795,0,1761551175,13323.006837829998,420.1513392600027,54105.3833604 2025-10-27,07:46:17.000,300,11065962,-795,0,1761551176,13322.986628899998,420.1724866500008,54105.68380656001 2025-10-27,07:46:18.000,300,11066016,-795,0,1761551177,13322.986628899998,420.20068316999823,54105.788613360004 2025-10-27,07:46:19.000,300,11065980,-795,0,1761551178,13323.013574139994,420.17953578000015,54105.96329136 2025-10-27,07:46:20.000,300,11065947,-795,0,1761551179,13323.000101519989,420.22887969000294,54105.92835576001 2025-10-27,07:46:21.000,300,11065958,-795,0,1761551180,13322.946211039998,420.19363403999887,54105.48118008 2025-10-27,07:46:22.000,300,11066000,-795,0,1761551181,13322.845166389998,420.20068316999823,54105.21566952 2025-10-27,07:46:23.000,300,11065959,-795,0,1761551182,13322.811484839993,420.2147814300042,54105.36938616 2025-10-27,07:46:24.000,300,11065996,-795,0,1761551183,13322.845166389998,420.24297795000166,54105.64887096 2025-10-27,07:46:25.000,300,11066002,-795,0,1761551184,13322.858639009988,420.24297795000166,54105.77463912 2025-10-27,07:46:26.000,300,11066011,-795,0,1761551185,13322.784539599998,420.2711744699991,54105.4881672 2025-10-27,07:46:27.000,300,11065897,-795,0,1761551186,13322.636340780002,420.2993709900038,54105.36239904 2025-10-27,07:46:28.000,300,11065988,-795,0,1761551187,13322.798012220002,420.3134692500025,54105.41829600001 2025-10-27,07:46:29.000,300,11065973,-795,0,1761551188,13322.912529489993,420.26412533999974,54105.41130888 2025-10-27,07:46:30.000,300,11065993,-795,0,1761551189,13322.878847939988,420.29232186000445,54105.46021872 2025-10-27,07:46:31.000,300,11065992,-795,0,1761551190,13322.885584249998,420.2852727299978,54105.523102800005 2025-10-27,07:46:32.000,300,11065978,-795,0,1761551191,13322.811484839993,420.2852727299978,54105.641883840006 2025-10-27,07:46:33.000,300,11065967,-795,0,1761551192,13322.791275909993,420.32756751000124,54105.690793680005 2025-10-27,07:46:34.000,300,11065996,-795,0,1761551193,13322.885584249998,420.36281315999804,54105.858484560005 2025-10-27,07:46:35.000,300,11066001,-795,0,1761551194,13322.926002109998,420.3698622900047,54105.80258760001 2025-10-27,07:46:36.000,300,11066006,-795,0,1761551195,13322.892320559993,420.40510794000147,54105.404321760005 2025-10-27,07:46:37.000,300,11065998,-795,0,1761551196,13322.777803290002,420.3980588100021,54105.18073392001 2025-10-27,07:46:38.000,300,11065989,-795,0,1761551197,13322.858639009988,420.40510794000147,54105.32047632 2025-10-27,07:46:39.000,300,11065993,-795,0,1761551198,13322.899056869988,420.39100968000275,54105.6977808 2025-10-27,07:46:40.000,300,11066002,-795,0,1761551199,13322.926002109998,420.4615009800036,54105.76066488001 2025-10-27,07:46:41.000,300,11066015,-795,0,1761551200,13322.919265799988,420.45445185000426,54105.78162624001 2025-10-27,07:46:42.000,300,11066028,-795,0,1761551201,13322.872111629993,420.4967466300004,54105.6977808 2025-10-27,07:46:43.000,300,11065999,-795,0,1761551202,13322.912529489993,420.4192062000002,54105.41829600001 2025-10-27,07:46:44.000,300,11065989,-795,0,1761551203,13322.946211039998,420.5037957599998,54105.523102800005 2025-10-27,07:46:45.000,300,11066026,-795,0,1761551204,13322.905793179998,420.4967466300004,54105.48118008 2025-10-27,07:46:46.000,300,11065967,-795,0,1761551205,13322.892320559993,420.5460905400032,54105.81656184 2025-10-27,07:46:47.000,300,11066007,-795,0,1761551206,13322.777803290002,420.5601888000019,54105.60694824 2025-10-27,07:46:48.000,300,11066023,-795,0,1761551207,13322.791275909993,420.58133619,54105.61393536001 2025-10-27,07:46:49.000,300,11066025,-795,0,1761551208,13322.744121739997,420.6306801000028,54105.620922480004 2025-10-27,07:46:50.000,300,11066007,-795,0,1761551209,13322.845166389998,420.5672379300013,54105.60694824 2025-10-27,07:46:51.000,300,11065992,-795,0,1761551210,13322.818221150003,420.55313967000257,54105.59297400001 2025-10-27,07:46:52.000,300,11066002,-795,0,1761551211,13322.811484839993,420.47559924000234,54105.55105128 2025-10-27,07:46:53.000,300,11066017,-795,0,1761551212,13322.811484839993,420.41215707000083,54105.34842480001 2025-10-27,07:46:54.000,300,11065963,-795,0,1761551213,13322.952947349993,420.4333044599989,54105.66983232 2025-10-27,07:46:55.000,300,11065977,-795,0,1761551214,13322.979892589989,420.4826483700017,54105.4881672 2025-10-27,07:46:56.000,300,11066008,-795,0,1761551215,13323.114618789994,420.5954344499987,54105.80258760001 2025-10-27,07:46:57.000,300,11065995,-795,0,1761551216,13323.000101519989,420.72231879000174,54105.53008992 2025-10-27,07:46:58.000,300,11065970,-795,0,1761551217,13323.027046759998,420.78576096000324,54105.48118008 2025-10-27,07:46:59.000,300,11066006,-795,0,1761551218,13323.040519379989,420.84920313000475,54105.67681944 2025-10-27,07:47:00.000,300,11065988,-795,0,1761551219,13323.033783069994,420.8562522600041,54105.690793680005 2025-10-27,07:47:01.000,300,11065963,-795,0,1761551220,13322.973156279993,420.9267435599977,54105.907394400005 2025-10-27,07:47:02.000,300,11065958,-795,0,1761551221,13322.912529489993,420.88444878000155,54105.68380656001 2025-10-27,07:47:03.000,300,11065990,-795,0,1761551222,13322.905793179998,420.96903834000113,54105.767652 2025-10-27,07:47:04.000,300,11066015,-795,0,1761551223,13322.993365209993,420.9055961699996,54105.907394400005 2025-10-27,07:47:05.000,300,11065998,-795,0,1761551224,13322.932738419993,420.912645299999,54105.55105128 2025-10-27,07:47:06.000,300,11066040,-795,0,1761551225,13322.845166389998,420.84920313000475,54105.39034752 2025-10-27,07:47:07.000,300,11065994,-795,0,1761551226,13322.750858049993,420.83510486999876,54105.11086272001 2025-10-27,07:47:08.000,300,11065951,-795,0,1761551227,13323.033783069994,420.88444878000155,54105.94233 2025-10-27,07:47:09.000,300,11065953,-795,0,1761551228,13322.932738419993,420.8914979100009,54105.93534288 2025-10-27,07:47:10.000,300,11066004,-795,0,1761551229,13322.926002109998,420.89854704000027,54105.80258760001 2025-10-27,07:47:11.000,300,11065998,-795,0,1761551230,13322.892320559993,420.89854704000027,54105.84451032 2025-10-27,07:47:12.000,300,11065971,-795,0,1761551231,13322.885584249998,420.84920313000475,54105.50214144 2025-10-27,07:47:13.000,300,11066006,-795,0,1761551232,13322.905793179998,420.87035052000283,54105.54406416001 2025-10-27,07:47:14.000,300,11066016,-795,0,1761551233,13322.986628899998,420.87035052000283,54105.63489672001 2025-10-27,07:47:15.000,300,11066001,-795,0,1761551234,13322.892320559993,420.89854704000027,54105.92136864001 2025-10-27,07:47:16.000,300,11065938,-795,0,1761551235,13322.899056869988,420.9055961699996,54105.87944592001 2025-10-27,07:47:17.000,300,11065933,-795,0,1761551236,13322.818221150003,420.9760874700005,54105.690793680005 2025-10-27,07:47:18.000,300,11066003,-795,0,1761551237,13322.872111629993,420.94789095000306,54105.85149744001 2025-10-27,07:47:19.000,300,11066013,-795,0,1761551238,13322.811484839993,420.99723485999857,54105.51611568001 2025-10-27,07:47:20.000,300,11065952,-795,0,1761551239,13322.899056869988,420.9267435599977,54105.70476792 2025-10-27,07:47:21.000,300,11065972,-795,0,1761551240,13322.885584249998,420.98313659999985,54105.65585808 2025-10-27,07:47:22.000,300,11066039,-795,0,1761551241,13322.878847939988,420.9619892100018,54105.65585808 2025-10-27,07:47:23.000,300,11065991,-795,0,1761551242,13322.878847939988,421.03248051000264,54105.90040728001 2025-10-27,07:47:24.000,300,11065977,-795,0,1761551243,13322.946211039998,421.0254313800033,54105.99123984 2025-10-27,07:47:25.000,300,11065914,-795,0,1761551244,13322.892320559993,421.06772615999944,54105.97027848001 2025-10-27,07:47:26.000,300,11066045,-795,0,1761551245,13322.919265799988,421.06772615999944,54105.85149744001 2025-10-27,07:47:27.000,300,11065938,-795,0,1761551246,13322.744121739997,421.0747752899988,54105.355411920005 2025-10-27,07:47:28.000,300,11066009,-675,0,1761551247,13322.791275909993,421.13116833000095,54105.43925736 2025-10-27,07:47:29.000,300,11065998,-795,0,1761551248,13322.878847939988,421.2228070199999,54105.54406416001 2025-10-27,07:47:30.000,300,11065999,-795,0,1761551249,13322.973156279993,421.32854397000483,54106.04014968 2025-10-27,07:47:31.000,300,11066000,-795,0,1761551250,13322.818221150003,421.4060843999978,54106.0122012 2025-10-27,07:47:32.000,300,11065964,-795,0,1761551251,13322.676758640002,421.29329832000076,54105.86547168 2025-10-27,07:47:33.000,300,11065992,-795,0,1761551252,13322.696967570002,421.1382174600003,54105.82354896 2025-10-27,07:47:34.000,300,11065974,-795,0,1761551253,13322.858639009988,421.1029718100035,54105.63489672001 2025-10-27,07:47:35.000,300,11066031,-795,0,1761551254,13322.932738419993,421.1734631100044,54105.79560048 2025-10-27,07:47:36.000,300,11066018,-795,0,1761551255,13322.993365209993,421.18051224000374,54105.8375232 2025-10-27,07:47:37.000,300,11065996,-795,0,1761551256,13322.878847939988,421.25805267000396,54105.90040728001 2025-10-27,07:47:38.000,300,11065967,-795,0,1761551257,13322.939474729988,421.27920006000204,54106.075085280005 2025-10-27,07:47:39.000,300,11066030,-795,0,1761551258,13323.020310449989,421.3003474500001,54106.26373752001 2025-10-27,07:47:40.000,300,11066016,-795,0,1761551259,13323.053991999994,421.3073965799995,54106.242776160005 2025-10-27,07:47:41.000,300,11065981,-795,0,1761551260,13323.000101519989,421.2862491900014,54105.94931712001 2025-10-27,07:47:42.000,300,11065971,-795,0,1761551261,13322.939474729988,421.2651018000033,54105.71874216 2025-10-27,07:47:43.000,300,11065982,-795,0,1761551262,13322.858639009988,421.2862491900014,54105.71175504001 2025-10-27,07:47:44.000,300,11065990,-795,0,1761551263,13322.926002109998,421.2721509300027,54105.94931712001 2025-10-27,07:47:45.000,300,11066055,-795,0,1761551264,13322.905793179998,421.29329832000076,54106.123995120004 2025-10-27,07:47:46.000,300,11065982,-795,0,1761551265,13322.899056869988,421.25805267000396,54106.06809816001 2025-10-27,07:47:47.000,300,11065957,-675,0,1761551266,13322.838430080003,421.2651018000033,54105.8375232 2025-10-27,07:47:48.000,300,11066026,-795,0,1761551267,13322.892320559993,421.24395440999797,54105.82354896 2025-10-27,07:47:49.000,300,11065999,-795,0,1761551268,13322.926002109998,421.2016596300018,54105.81656184 2025-10-27,07:47:50.000,300,11065985,-795,0,1761551269,13322.926002109998,421.152315719999,54105.6977808 2025-10-27,07:47:51.000,300,11065999,-795,0,1761551270,13322.892320559993,421.152315719999,54105.74669064 2025-10-27,07:47:52.000,300,11065997,-795,0,1761551271,13322.932738419993,421.11002094000287,54106.0122012 2025-10-27,07:47:53.000,300,11065985,-795,0,1761551272,13322.885584249998,421.11002094000287,54105.94931712001 2025-10-27,07:47:54.000,300,11066022,-795,0,1761551273,13323.000101519989,421.1029718100035,54106.10303376 2025-10-27,07:47:55.000,300,11066037,-755,0,1761551274,13322.986628899998,421.039529640002,54106.0820724 2025-10-27,07:47:56.000,300,11066006,-795,0,1761551275,13323.020310449989,421.01133312000456,54105.75367776001 2025-10-27,07:47:57.000,300,11066011,-795,0,1761551276,13322.858639009988,420.9549400800024,54105.44624448001 2025-10-27,07:47:58.000,300,11066003,-795,0,1761551277,13322.979892589989,420.9408418200037,54105.55105128 2025-10-27,07:47:59.000,300,11065975,-795,0,1761551278,13322.952947349993,420.8773996500022,54105.977265600006 2025-10-27,07:48:00.000,300,11065985,-795,0,1761551279,13323.027046759998,420.8773996500022,54106.01918832001 2025-10-27,07:48:01.000,300,11065973,-795,0,1761551280,13323.020310449989,420.86330139000347,54105.98425272 2025-10-27,07:48:02.000,300,11066017,-795,0,1761551281,13323.033783069994,420.8069083500013,54105.98425272 2025-10-27,07:48:03.000,300,11065990,-795,0,1761551282,13323.020310449989,420.7505153099992,54105.63489672001 2025-10-27,07:48:04.000,300,11065969,-795,0,1761551283,13323.080937239989,420.7293679200011,54105.66983232 2025-10-27,07:48:05.000,300,11065927,-795,0,1761551284,13323.006837829998,420.70117140000366,54105.72572928 2025-10-27,07:48:06.000,300,11065941,-795,0,1761551285,13323.053991999994,420.6941222700043,54105.89342016 2025-10-27,07:48:07.000,300,11065988,-795,0,1761551286,13322.986628899998,420.67297487999895,54105.90040728001 2025-10-27,07:48:08.000,300,11066027,-795,0,1761551287,13322.959683659989,420.6306801000028,54105.809574720006 2025-10-27,07:48:09.000,300,11065983,-795,0,1761551288,13322.986628899998,420.6165818400041,54105.858484560005 2025-10-27,07:48:10.000,300,11066006,-795,0,1761551289,13323.067464619999,420.6024835799981,54105.75367776001 2025-10-27,07:48:11.000,300,11065913,-795,0,1761551290,13323.040519379989,420.5601888000019,54105.71874216 2025-10-27,07:48:12.000,300,11066007,-795,0,1761551291,13323.087673549999,420.5319922800045,54105.78162624001 2025-10-27,07:48:13.000,300,11065987,-795,0,1761551292,13322.986628899998,420.5037957599998,54105.6279096 2025-10-27,07:48:14.000,300,11065972,-795,0,1761551293,13323.027046759998,420.52494314999785,54105.907394400005 2025-10-27,07:48:15.000,300,11065990,-795,0,1761551294,13323.013574139994,420.5178940199985,54105.956304240004 2025-10-27,07:48:16.000,300,11065985,-795,0,1761551295,13323.040519379989,420.5178940199985,54106.00521408 2025-10-27,07:48:18.000,300,11065994,-795,0,1761551297,13322.959683659989,420.48969750000106,54105.72572928 2025-10-27,07:48:19.000,300,11065955,-795,0,1761551298,13322.946211039998,420.4615009800036,54105.67681944 2025-10-27,07:48:20.000,300,11065990,-795,0,1761551299,13322.946211039998,420.4615009800036,54105.6977808 2025-10-27,07:48:21.000,300,11065979,-795,0,1761551300,13322.899056869988,420.468550110003,54105.977265600006 2025-10-27,07:48:22.000,300,11065977,-795,0,1761551301,13322.845166389998,420.44035358999827,54105.788613360004 2025-10-27,07:48:23.000,300,11065941,-795,0,1761551302,13322.845166389998,420.4474027200049,54105.81656184 2025-10-27,07:48:24.000,300,11065988,-795,0,1761551303,13322.885584249998,420.42625532999955,54105.93534288 2025-10-27,07:48:25.000,300,11066009,-795,0,1761551304,13322.851902699993,420.3980588100021,54105.690793680005 2025-10-27,07:48:26.000,300,11065967,-795,0,1761551305,13322.865375319998,420.39100968000275,54105.59996112 2025-10-27,07:48:27.000,300,11065985,-795,0,1761551306,13322.865375319998,420.36281315999804,54105.59297400001 2025-10-27,07:48:28.000,300,11065994,-795,0,1761551307,13322.757594360002,420.3557640299987,54105.53707704 2025-10-27,07:48:29.000,300,11065999,-795,0,1761551308,13322.717176500002,420.39100968000275,54105.66983232 2025-10-27,07:48:30.000,300,11066028,-795,0,1761551309,13322.858639009988,420.40510794000147,54105.86547168 2025-10-27,07:48:31.000,300,11065978,-795,0,1761551310,13322.899056869988,420.3839605500034,54105.977265600006 2025-10-27,07:48:32.000,300,11065986,-795,0,1761551311,13322.905793179998,420.3839605500034,54105.690793680005 2025-10-27,07:48:33.000,300,11065977,-755,0,1761551312,13322.791275909993,420.30642012000317,54105.523102800005 2025-10-27,07:48:34.000,300,11065976,-795,0,1761551313,13322.824957459998,420.36281315999804,54105.55105128 2025-10-27,07:48:35.000,300,11066002,-795,0,1761551314,13322.932738419993,420.40510794000147,54105.858484560005 2025-10-27,07:48:36.000,300,11065970,-795,0,1761551315,13322.892320559993,420.4474027200049,54105.97027848001 2025-10-27,07:48:37.000,300,11066034,-795,0,1761551316,13322.932738419993,420.4615009800036,54105.97027848001 2025-10-27,07:48:38.000,300,11065984,-795,0,1761551317,13322.777803290002,420.47559924000234,54105.66983232 2025-10-27,07:48:39.000,300,11066010,-795,0,1761551318,13322.804748529998,420.5319922800045,54105.70476792 2025-10-27,07:48:40.000,300,11065983,-795,0,1761551319,13322.757594360002,420.51084488999913,54105.51611568001 2025-10-27,07:48:41.000,300,11065984,-795,0,1761551320,13322.824957459998,420.55313967000257,54105.63489672001 2025-10-27,07:48:42.000,300,11065989,-795,0,1761551321,13322.878847939988,420.5954344499987,54105.74669064 2025-10-27,07:48:43.000,300,11066017,-795,0,1761551322,13322.851902699993,420.62363097000343,54105.97027848001 2025-10-27,07:48:44.000,300,11066019,-795,0,1761551323,13322.831693769993,420.68707313999766,54105.82354896 2025-10-27,07:48:45.000,300,11066019,-795,0,1761551324,13322.831693769993,420.6800240099983,54105.80258760001 2025-10-27,07:48:46.000,300,11066014,-795,0,1761551325,13322.804748529998,420.708220530003,54105.90040728001 2025-10-27,07:48:47.000,300,11066003,-795,0,1761551326,13322.845166389998,420.73641705000045,54105.68380656001 2025-10-27,07:48:48.000,300,11066031,-795,0,1761551327,13322.777803290002,420.7716627000045,54105.50214144 2025-10-27,07:48:49.000,300,11066016,-795,0,1761551328,13322.831693769993,420.79985922000196,54105.59297400001 2025-10-27,07:48:50.000,300,11065990,-795,0,1761551329,13322.838430080003,420.86330139000347,54105.93534288 2025-10-27,07:48:51.000,300,11066026,-795,0,1761551330,13322.959683659989,420.9055961699996,54106.10303376 2025-10-27,07:48:52.000,300,11066012,-795,0,1761551331,13322.979892589989,420.9408418200037,54106.17290496 2025-10-27,07:48:53.000,300,11066000,-795,0,1761551332,13322.966419969998,420.91969442999834,54106.13796936001 2025-10-27,07:48:54.000,300,11066051,-795,0,1761551333,13322.878847939988,420.93379269000434,54105.59297400001 2025-10-27,07:48:55.000,300,11065959,-795,0,1761551334,13322.899056869988,421.00428398999793,54105.6977808 2025-10-27,07:48:56.000,300,11066019,-795,0,1761551335,13322.939474729988,421.039529640002,54105.858484560005 2025-10-27,07:48:57.000,300,11066023,-795,0,1761551336,13323.006837829998,421.1170700700022,54105.93534288 2025-10-27,07:48:58.000,300,11066035,-795,0,1761551337,13322.804748529998,421.14526658999966,54105.96329136 2025-10-27,07:48:59.000,300,11066014,-795,0,1761551338,13322.979892589989,421.1734631100044,54106.08905952001 2025-10-27,07:49:00.000,300,11065987,-795,0,1761551339,13322.993365209993,421.2228070199999,54106.193866320005 2025-10-27,07:49:01.000,300,11066040,-795,0,1761551340,13322.979892589989,421.2228070199999,54106.06111104 2025-10-27,07:49:02.000,300,11066002,-795,0,1761551341,13322.959683659989,421.2651018000033,54105.81656184 2025-10-27,07:49:03.000,300,11065993,-795,0,1761551342,13322.919265799988,421.31444570999884,54105.65585808 2025-10-27,07:49:04.000,300,11065968,-795,0,1761551343,13322.919265799988,421.2862491900014,54105.59996112 2025-10-27,07:49:05.000,300,11066005,-795,0,1761551344,13322.926002109998,421.3355931000042,54106.026175440005 2025-10-27,07:49:06.000,300,11065982,-795,0,1761551345,13322.979892589989,421.3214948399982,54106.123995120004 2025-10-27,07:49:07.000,300,11065995,-795,0,1761551346,13322.926002109998,421.3496913600029,54106.0820724 2025-10-27,07:49:08.000,300,11065973,-795,0,1761551347,13322.818221150003,421.3073965799995,54105.767652 2025-10-27,07:49:09.000,300,11066009,-795,0,1761551348,13322.892320559993,421.3355931000042,54105.6977808 2025-10-27,07:49:10.000,300,11065994,-795,0,1761551349,13322.959683659989,421.3003474500001,54105.70476792 2025-10-27,07:49:11.000,300,11065913,-795,0,1761551350,13322.912529489993,421.3355931000042,54105.767652 2025-10-27,07:49:12.000,300,11066019,-795,0,1761551351,13322.892320559993,421.3073965799995,54106.08905952001 2025-10-27,07:49:13.000,300,11066012,-795,0,1761551352,13322.811484839993,421.31444570999884,54105.94233 2025-10-27,07:49:14.000,300,11065972,-795,0,1761551353,13322.818221150003,421.3073965799995,54106.03316256 2025-10-27,07:49:15.000,300,11066015,-795,0,1761551354,13322.905793179998,421.3003474500001,54106.15893072 2025-10-27,07:49:16.000,300,11066009,-795,0,1761551355,13322.878847939988,421.3073965799995,54105.739703520005 2025-10-27,07:49:17.000,300,11065946,-795,0,1761551356,13322.831693769993,421.3003474500001,54105.739703520005 2025-10-27,07:49:18.000,300,11065991,-795,0,1761551357,13322.730649119992,421.2721509300027,54105.57899976 2025-10-27,07:49:19.000,300,11065979,-795,0,1761551358,13322.690231259992,421.2369052799986,54105.57899976 2025-10-27,07:49:20.000,300,11065975,-795,0,1761551359,13322.757594360002,421.2862491900014,54105.96329136 2025-10-27,07:49:21.000,300,11065993,-795,0,1761551360,13322.750858049993,421.27920006000204,54106.0820724 2025-10-27,07:49:22.000,300,11065987,-795,0,1761551361,13322.777803290002,421.2862491900014,54106.13098224 2025-10-27,07:49:23.000,300,11065980,-795,0,1761551362,13322.784539599998,421.2228070199999,54105.87944592001 2025-10-27,07:49:24.000,300,11066009,-795,0,1761551363,13322.710440189992,421.21575789000053,54105.61393536001 2025-10-27,07:49:25.000,300,11065947,-795,0,1761551364,13322.723912809997,421.24395440999797,54105.788613360004 2025-10-27,07:49:26.000,300,11066012,-795,0,1761551365,13322.703703879997,421.19461050000245,54105.809574720006 2025-10-27,07:49:27.000,300,11066028,-795,0,1761551366,13322.696967570002,421.2087087600012,54106.04014968 2025-10-27,07:49:28.000,300,11066021,-795,0,1761551367,13322.535296130001,421.18051224000374,54105.79560048 2025-10-27,07:49:29.000,300,11066011,-795,0,1761551368,13322.515087200001,421.18051224000374,54105.87944592001 2025-10-27,07:49:30.000,300,11066037,-795,0,1761551369,13322.508350889992,421.1170700700022,54105.85149744001 2025-10-27,07:49:31.000,300,11065981,-795,0,1761551370,13322.656549710002,421.11002094000287,54105.81656184 2025-10-27,07:49:32.000,300,11066008,-795,0,1761551371,13322.609395539992,421.1029718100035,54105.739703520005 2025-10-27,07:49:33.000,300,11065950,-795,0,1761551372,13322.568977679992,421.0747752899988,54105.66284520001 2025-10-27,07:49:34.000,300,11065953,-795,0,1761551373,13322.535296130001,421.039529640002,54105.78162624001 2025-10-27,07:49:35.000,300,11066016,-795,0,1761551374,13322.616131850002,421.0747752899988,54106.08905952001 2025-10-27,07:49:36.000,300,11065987,-795,0,1761551375,13322.589186609992,421.03248051000264,54106.075085280005 2025-10-27,07:49:37.000,300,11065983,-795,0,1761551376,13322.521823509996,421.01133312000456,54105.93534288 2025-10-27,07:49:38.000,300,11066024,-795,0,1761551377,13322.467933029991,420.9760874700005,54105.59297400001 2025-10-27,07:49:39.000,300,11066008,-795,0,1761551378,13322.582450299997,420.9619892100018,54105.6977808 2025-10-27,07:49:40.000,300,11065984,-795,0,1761551379,13322.589186609992,420.98313659999985,54105.81656184 2025-10-27,07:49:41.000,300,11065984,-795,0,1761551380,13322.535296130001,421.00428398999793,54106.09604664001 2025-10-27,07:49:42.000,300,11065981,-795,0,1761551381,13322.575713990002,420.98313659999985,54106.00521408 2025-10-27,07:49:43.000,300,11066030,-795,0,1761551382,13322.461196719996,420.9549400800024,54105.956304240004 2025-10-27,07:49:44.000,300,11065978,-795,0,1761551383,13322.447724099991,420.94789095000306,54105.99822696001 2025-10-27,07:49:45.000,300,11066026,-795,0,1761551384,13322.41404255,420.9408418200037,54105.6279096 2025-10-27,07:49:46.000,300,11065995,-755,0,1761551385,13322.427515169991,420.9408418200037,54105.53008992 2025-10-27,07:49:47.000,300,11065995,-795,0,1761551386,13322.488141959991,420.98313659999985,54105.68380656001 2025-10-27,07:49:48.000,300,11065942,-795,0,1761551387,13322.32647051999,420.98313659999985,54105.55105128 2025-10-27,07:49:49.000,300,11066037,-795,0,1761551388,13322.440987789996,421.0254313800033,54105.93534288 2025-10-27,07:49:50.000,300,11065973,-795,0,1761551389,13322.400569929996,421.04657877000136,54105.89342016 2025-10-27,07:49:51.000,300,11065991,-795,0,1761551390,13322.420778859996,421.09592268000415,54106.00521408 2025-10-27,07:49:52.000,300,11066003,-795,0,1761551391,13322.467933029991,421.09592268000415,54105.79560048 2025-10-27,07:49:53.000,300,11066017,-795,0,1761551392,13322.339943139996,421.0606770300001,54105.56502552001 2025-10-27,07:49:54.000,300,11065970,-795,0,1761551393,13322.407306239991,421.11002094000287,54105.60694824 2025-10-27,07:49:55.000,300,11065999,-795,0,1761551394,13322.467933029991,421.14526658999966,54105.63489672001 2025-10-27,07:49:56.000,300,11066006,-795,0,1761551395,13322.440987789996,421.1875613700031,54105.93534288 2025-10-27,07:49:57.000,300,11065916,-795,0,1761551396,13322.474669340001,421.21575789000053,54106.026175440005 2025-10-27,07:49:58.000,300,11066002,-795,0,1761551397,13322.380360999996,421.2369052799986,54105.6977808 2025-10-27,07:49:59.000,300,11065942,-795,0,1761551398,13322.387097309991,421.2651018000033,54105.767652 2025-10-27,07:50:00.000,300,11065973,-755,0,1761551399,13322.467933029991,421.29329832000076,54105.5580384 2025-10-27,07:50:01.000,300,11065984,-795,0,1761551400,13322.434251480001,421.35674049000227,54105.58598688001 2025-10-27,07:50:02.000,300,11066031,-795,0,1761551401,13322.528559819992,421.37788788000034,54105.70476792 2025-10-27,07:50:03.000,300,11066011,-795,0,1761551402,13322.528559819992,421.4342809200025,54106.05412392 2025-10-27,07:50:04.000,300,11066013,-795,0,1761551403,13322.467933029991,421.50477222000336,54105.90040728001 2025-10-27,07:50:05.000,300,11065974,-795,0,1761551404,13322.508350889992,421.4695265699993,54105.977265600006 2025-10-27,07:50:06.000,300,11065985,-795,0,1761551405,13322.447724099991,421.52591961000144,54105.89342016 2025-10-27,07:50:07.000,300,11065960,-795,0,1761551406,13322.481405649996,421.5188704800021,54105.71874216 2025-10-27,07:50:08.000,300,11066004,-795,0,1761551407,13322.387097309991,421.5752635200042,54105.453231600004 2025-10-27,07:50:09.000,300,11066002,-795,0,1761551408,13322.434251480001,421.62460742999974,54105.65585808 2025-10-27,07:50:10.000,300,11065973,-795,0,1761551409,13322.521823509996,421.6810004700019,54106.03316256 2025-10-27,07:50:11.000,300,11065997,-795,0,1761551410,13322.494878270001,421.70214785999997,54106.09604664001 2025-10-27,07:50:12.000,300,11065959,-795,0,1761551411,13322.542032439997,421.77263916000084,54106.09604664001 2025-10-27,07:50:13.000,300,11066013,-795,0,1761551412,13322.440987789996,421.75149177000276,54105.858484560005 2025-10-27,07:50:14.000,300,11065986,-795,0,1761551413,13322.494878270001,421.7655900300015,54105.78162624001 2025-10-27,07:50:15.000,300,11065957,-795,0,1761551414,13322.548768749992,421.7937865499989,54105.85149744001 2025-10-27,07:50:16.000,300,11066011,-795,0,1761551415,13322.515087200001,421.8219830700036,54105.767652 2025-10-27,07:50:17.000,300,11066037,-795,0,1761551416,13322.440987789996,421.81493394000427,54105.78162624001 2025-10-27,07:50:18.000,300,11066032,-795,0,1761551417,13322.387097309991,421.7796882900002,54105.92136864001 2025-10-27,07:50:19.000,300,11066012,-795,0,1761551418,13322.488141959991,421.829032200003,54106.10303376 2025-10-27,07:50:20.000,300,11066015,-795,0,1761551419,13322.521823509996,421.8431304600017,54106.17989208 2025-10-27,07:50:21.000,300,11066013,-795,0,1761551420,13322.548768749992,421.8219830700036,54106.13098224 2025-10-27,07:50:22.000,300,11066000,-795,0,1761551421,13322.488141959991,421.81493394000427,54105.88643304 2025-10-27,07:50:23.000,300,11066022,-795,0,1761551422,13322.467933029991,421.8219830700036,54105.76066488001 2025-10-27,07:50:24.000,300,11066032,-795,0,1761551423,13322.494878270001,421.81493394000427,54105.66983232 2025-10-27,07:50:25.000,300,11065996,-795,0,1761551424,13322.602659229997,421.81493394000427,54106.15893072 2025-10-27,07:50:26.000,300,11065978,-795,0,1761551425,13322.528559819992,421.8078848100049,54106.04014968 2025-10-27,07:50:27.000,300,11066030,-795,0,1761551426,13322.643077089997,421.8219830700036,54106.13098224 2025-10-27,07:50:28.000,300,11065979,-795,0,1761551427,13322.467933029991,421.8219830700036,54105.78162624001 2025-10-27,07:50:29.000,300,11066009,-795,0,1761551428,13322.568977679992,421.7303443800047,54105.5580384 2025-10-27,07:50:30.000,300,11065977,-755,0,1761551429,13322.595922920002,421.7655900300015,54105.6279096 2025-10-27,07:50:31.000,300,11065997,-795,0,1761551430,13322.555505060001,421.78673741999955,54105.53707704 2025-10-27,07:50:32.000,300,11066003,-795,0,1761551431,13322.582450299997,421.83608133000234,54105.94233 2025-10-27,07:50:33.000,300,11065998,-795,0,1761551432,13322.616131850002,421.88542523999786,54105.92835576001 2025-10-27,07:50:34.000,300,11066016,-795,0,1761551433,13322.663286019997,421.87132697999914,54106.06111104 2025-10-27,07:50:35.000,300,11066007,-795,0,1761551434,13322.730649119992,421.8219830700036,54106.16591784001 2025-10-27,07:50:36.000,300,11065967,-795,0,1761551435,13322.663286019997,421.829032200003,54105.78162624001 2025-10-27,07:50:37.000,300,11065973,-795,0,1761551436,13322.703703879997,421.7796882900002,54105.77463912 2025-10-27,07:50:38.000,300,11065981,-795,0,1761551437,13322.548768749992,421.829032200003,54105.46720584001 2025-10-27,07:50:39.000,300,11065997,-795,0,1761551438,13322.629604469992,421.8078848100049,54105.81656184 2025-10-27,07:50:40.000,300,11066025,-795,0,1761551439,13322.616131850002,421.829032200003,54105.93534288 2025-10-27,07:50:41.000,300,11066053,-795,0,1761551440,13322.589186609992,421.85017959000106,54105.90040728001 2025-10-27,07:50:42.000,300,11065971,-795,0,1761551441,13322.656549710002,421.8219830700036,54106.16591784001 2025-10-27,07:50:43.000,300,11066002,-795,0,1761551442,13322.609395539992,421.7937865499989,54105.99123984 2025-10-27,07:50:44.000,300,11065991,-795,0,1761551443,13322.582450299997,421.75149177000276,54105.70476792 2025-10-27,07:50:45.000,300,11065936,-795,0,1761551444,13322.636340780002,421.73739351000404,54105.80258760001 2025-10-27,07:50:46.000,300,11066006,-795,0,1761551445,13322.555505060001,421.6950987300006,54105.83053608001 2025-10-27,07:50:47.000,300,11065981,-795,0,1761551446,13322.643077089997,421.72329524999805,54106.16591784001 2025-10-27,07:50:48.000,300,11065966,-795,0,1761551447,13322.521823509996,421.65280395000445,54105.88643304 2025-10-27,07:50:49.000,300,11065975,-795,0,1761551448,13322.528559819992,421.6669022100032,54105.98425272 2025-10-27,07:50:50.000,300,11065968,-795,0,1761551449,13322.501614579996,421.63870568999846,54106.13098224 2025-10-27,07:50:51.000,300,11066012,-795,0,1761551450,13322.636340780002,421.62460742999974,54105.907394400005 2025-10-27,07:50:52.000,300,11065979,-795,0,1761551451,13322.609395539992,421.5823126500036,54105.8724588 2025-10-27,07:50:53.000,300,11065979,-795,0,1761551452,13322.555505060001,421.5541161299989,54105.64887096 2025-10-27,07:50:54.000,300,11065919,-795,0,1761551453,13322.575713990002,421.56116525999823,54106.11002088 2025-10-27,07:50:55.000,300,11065984,-795,0,1761551454,13322.629604469992,421.5752635200042,54106.17989208 2025-10-27,07:50:56.000,300,11065973,-795,0,1761551455,13322.629604469992,421.56116525999823,54106.25675040001 2025-10-27,07:50:57.000,300,11065990,-795,0,1761551456,13322.481405649996,421.5541161299989,54106.01918832001 2025-10-27,07:50:58.000,300,11066041,-795,0,1761551457,13322.528559819992,421.50477222000336,54105.65585808 2025-10-27,07:50:59.000,300,11065964,-795,0,1761551458,13322.595922920002,421.58936178000295,54105.90040728001 2025-10-27,07:51:00.000,300,11066015,-795,0,1761551459,13322.656549710002,421.5541161299989,54106.06809816001 2025-10-27,07:51:01.000,300,11065972,-795,0,1761551460,13322.636340780002,421.5964109100023,54106.075085280005 2025-10-27,07:51:02.000,300,11065976,-795,0,1761551461,13322.636340780002,421.60346004000166,54106.242776160005 2025-10-27,07:51:03.000,300,11065984,-795,0,1761551462,13322.548768749992,421.63870568999846,54106.20085344 2025-10-27,07:51:04.000,300,11065967,-795,0,1761551463,13322.609395539992,421.65280395000445,54106.17290496 2025-10-27,07:51:05.000,300,11066019,-795,0,1761551464,13322.643077089997,421.7091969899993,54106.18687920001 2025-10-27,07:51:06.000,300,11065971,-795,0,1761551465,13322.649813399992,421.7162461199987,54106.06111104 2025-10-27,07:51:07.000,300,11066006,-795,0,1761551466,13322.602659229997,421.7796882900002,54105.96329136 2025-10-27,07:51:08.000,300,11065942,-795,0,1761551467,13322.481405649996,421.78673741999955,54105.61393536001 2025-10-27,07:51:09.000,300,11065944,-795,0,1761551468,13322.521823509996,421.8431304600017,54106.11002088 2025-10-27,07:51:10.000,300,11065986,-795,0,1761551469,13322.521823509996,421.83608133000234,54106.04014968 2025-10-27,07:51:11.000,300,11065961,-795,0,1761551470,13322.555505060001,421.88542523999786,54106.13796936001 2025-10-27,07:51:12.000,300,11065980,-795,0,1761551471,13322.629604469992,421.85017959000106,54106.2218148 2025-10-27,07:51:13.000,300,11065982,-795,0,1761551472,13322.555505060001,421.9065726300032,54105.91438152 2025-10-27,07:51:14.000,300,11065994,-795,0,1761551473,13322.616131850002,421.91362176000257,54105.8724588 2025-10-27,07:51:15.000,300,11066040,-795,0,1761551474,13322.622868159997,421.9700148000047,54105.907394400005 2025-10-27,07:51:16.000,300,11065982,-795,0,1761551475,13322.690231259992,422.01935871000023,54106.28469888001 2025-10-27,07:51:17.000,300,11065900,-795,0,1761551476,13322.710440189992,422.0405060999983,54106.27771176 2025-10-27,07:51:18.000,300,11065944,-795,0,1761551477,13322.562241369997,422.0264078399996,54105.99123984 2025-10-27,07:51:19.000,300,11065992,-795,0,1761551478,13322.690231259992,422.0757517500024,54106.11002088 2025-10-27,07:51:20.000,300,11065944,-795,0,1761551479,13322.717176500002,422.068702620003,54105.788613360004 2025-10-27,07:51:21.000,300,11066001,-795,0,1761551480,13322.757594360002,422.1109973999992,54105.94233 2025-10-27,07:51:22.000,300,11066006,-795,0,1761551481,13322.798012220002,422.09689914000046,54105.956304240004 2025-10-27,07:51:23.000,300,11066003,-795,0,1761551482,13322.791275909993,422.1744395700007,54106.11700800001 2025-10-27,07:51:24.000,300,11066013,-795,0,1761551483,13322.784539599998,422.1744395700007,54106.13796936001 2025-10-27,07:51:25.000,300,11065955,-795,0,1761551484,13322.804748529998,422.18148870000005,54106.242776160005 2025-10-27,07:51:26.000,300,11065963,-795,0,1761551485,13322.784539599998,422.1744395700007,54106.15893072 2025-10-27,07:51:27.000,300,11065959,-795,0,1761551486,13322.784539599998,422.2167343500041,54105.99123984 2025-10-27,07:51:28.000,300,11065981,-795,0,1761551487,13322.750858049993,422.2167343500041,54105.70476792 2025-10-27,07:51:29.000,300,11065976,-795,0,1761551488,13322.804748529998,422.24493087000155,54105.88643304 2025-10-27,07:51:30.000,300,11065955,-795,0,1761551489,13322.912529489993,422.2590291300003,54106.075085280005 2025-10-27,07:51:31.000,300,11065992,-795,0,1761551490,13322.905793179998,422.29427478000434,54106.37553144 2025-10-27,07:51:32.000,300,11065998,-795,0,1761551491,13322.824957459998,422.3154221700024,54106.20085344 2025-10-27,07:51:33.000,300,11065999,-795,0,1761551492,13322.865375319998,422.3365695600005,54106.20085344 2025-10-27,07:51:34.000,300,11065972,-795,0,1761551493,13322.939474729988,422.3365695600005,54106.28469888001 2025-10-27,07:51:35.000,300,11065997,-795,0,1761551494,13322.905793179998,422.3154221700024,54106.026175440005 2025-10-27,07:51:36.000,300,11065999,-795,0,1761551495,13322.993365209993,422.3013239100037,54106.11700800001 2025-10-27,07:51:37.000,300,11066009,-795,0,1761551496,13322.824957459998,422.34361868999986,54105.94931712001 2025-10-27,07:51:38.000,300,11065957,-795,0,1761551497,13322.912529489993,422.3224713000018,54106.20784056 2025-10-27,07:51:39.000,300,11065992,-795,0,1761551498,13322.986628899998,422.4141099900007,54106.44540264 2025-10-27,07:51:40.000,300,11066000,-795,0,1761551499,13323.013574139994,422.3506678199992,54106.50828672 2025-10-27,07:51:41.000,300,11065973,-795,0,1761551500,13323.020310449989,422.40706086000137,54106.5362352 2025-10-27,07:51:42.000,300,11065967,-795,0,1761551501,13323.087673549999,422.36476607999793,54106.18687920001 2025-10-27,07:51:43.000,300,11066009,-795,0,1761551502,13323.006837829998,422.3859134700033,54106.075085280005 2025-10-27,07:51:44.000,300,11065984,-795,0,1761551503,13323.047255689999,422.37181521000457,54106.06809816001 2025-10-27,07:51:45.000,300,11066037,-795,0,1761551504,13323.053991999994,422.400011730002,54106.3964928 2025-10-27,07:51:46.000,300,11065999,-795,0,1761551505,13323.107882479999,422.400011730002,54106.58514504 2025-10-27,07:51:47.000,300,11066031,-795,0,1761551506,13323.060728309989,422.40706086000137,54106.54322232 2025-10-27,07:51:48.000,300,11066007,-795,0,1761551507,13322.946211039998,422.400011730002,54106.1519436 2025-10-27,07:51:49.000,300,11065961,-795,0,1761551508,13322.986628899998,422.36476607999793,54106.09604664001 2025-10-27,07:51:50.000,300,11065961,-795,0,1761551509,13323.060728309989,422.3506678199992,54106.04713680001 2025-10-27,07:51:51.000,300,11065982,-755,0,1761551510,13323.053991999994,422.36476607999793,54106.10303376 2025-10-27,07:51:52.000,300,11065947,-795,0,1761551511,13323.074200929994,422.3365695600005,54106.10303376 2025-10-27,07:51:53.000,300,11065970,-795,0,1761551512,13322.979892589989,422.39296260000265,54106.3266216 2025-10-27,07:51:54.000,300,11065944,-795,0,1761551513,13323.060728309989,422.4141099900007,54106.361557200005 2025-10-27,07:51:55.000,300,11065980,-795,0,1761551514,13323.074200929994,422.36476607999793,54106.47335112001 2025-10-27,07:51:56.000,300,11065975,-795,0,1761551515,13323.094409859994,422.4211591200001,54106.459376880004 2025-10-27,07:51:57.000,300,11066030,-795,0,1761551516,13323.040519379989,422.34361868999986,54106.09604664001 2025-10-27,07:51:58.000,300,11065983,-795,0,1761551517,13322.932738419993,422.28017651999835,54105.79560048 2025-10-27,07:51:59.000,300,11066026,-795,0,1761551518,13323.074200929994,422.273127389999,54105.88643304 2025-10-27,07:52:00.000,300,11065960,-795,0,1761551519,13323.033783069994,422.3154221700024,54106.242776160005 2025-10-27,07:52:01.000,300,11065999,-795,0,1761551520,13323.053991999994,422.28017651999835,54106.31963448 2025-10-27,07:52:02.000,300,11065985,-795,0,1761551521,13323.114618789994,422.28017651999835,54106.42444128001 2025-10-27,07:52:03.000,300,11065968,-795,0,1761551522,13323.080937239989,422.2378817400022,54106.37553144 2025-10-27,07:52:04.000,300,11065944,-795,0,1761551523,13323.101146169989,422.19558695999876,54105.97027848001 2025-10-27,07:52:05.000,300,11065961,-795,0,1761551524,13323.101146169989,422.19558695999876,54106.04014968 2025-10-27,07:52:06.000,300,11066035,-795,0,1761551525,13323.128091409999,422.14624305000325,54106.03316256 2025-10-27,07:52:07.000,300,11066001,-795,0,1761551526,13323.087673549999,422.14624305000325,54106.193866320005 2025-10-27,07:52:08.000,300,11066020,-795,0,1761551527,13323.000101519989,422.14624305000325,54106.193866320005 2025-10-27,07:52:09.000,300,11065987,-795,0,1761551528,13323.000101519989,422.14624305000325,54106.20784056 2025-10-27,07:52:10.000,300,11066021,-795,0,1761551529,13323.087673549999,422.1391939200039,54106.361557200005 2025-10-27,07:52:11.000,300,11066021,-795,0,1761551530,13323.060728309989,422.11804652999854,54106.22880192 2025-10-27,07:52:12.000,300,11065968,-795,0,1761551531,13323.074200929994,422.11804652999854,54106.0820724 2025-10-27,07:52:13.000,300,11065980,-795,0,1761551532,13322.979892589989,422.09689914000046,54105.87944592001 2025-10-27,07:52:14.000,300,11065975,-795,0,1761551533,13323.020310449989,422.0898500100011,54105.93534288 2025-10-27,07:52:15.000,300,11066006,-795,0,1761551534,13322.993365209993,422.14624305000325,54106.20784056 2025-10-27,07:52:16.000,300,11065979,-795,0,1761551535,13323.020310449989,422.18148870000005,54106.27072464 2025-10-27,07:52:17.000,300,11066030,-795,0,1761551536,13322.885584249998,422.16034131000197,54106.16591784001 2025-10-27,07:52:18.000,300,11066066,-795,0,1761551537,13322.912529489993,422.1744395700007,54106.08905952001 2025-10-27,07:52:19.000,300,11065991,-795,0,1761551538,13322.993365209993,422.16034131000197,54106.03316256 2025-10-27,07:52:20.000,300,11066040,-795,0,1761551539,13323.060728309989,422.1673904400013,54106.11002088 2025-10-27,07:52:21.000,300,11065952,-795,0,1761551540,13323.020310449989,422.16034131000197,54106.00521408 2025-10-27,07:52:22.000,300,11066011,-795,0,1761551541,13323.067464619999,422.1532921800026,54106.34059584 2025-10-27,07:52:23.000,300,11066007,-795,0,1761551542,13322.966419969998,422.11804652999854,54106.20085344 2025-10-27,07:52:24.000,300,11065991,-795,0,1761551543,13322.926002109998,422.09689914000046,54106.193866320005 2025-10-27,07:52:25.000,300,11066004,-795,0,1761551544,13322.959683659989,422.09689914000046,54106.361557200005 2025-10-27,07:52:26.000,300,11066045,-795,0,1761551545,13323.000101519989,422.0405060999983,54106.075085280005 2025-10-27,07:52:27.000,300,11066015,-795,0,1761551546,13322.979892589989,422.0123095800009,54106.06111104 2025-10-27,07:52:28.000,300,11065982,-795,0,1761551547,13322.865375319998,421.99821132000216,54105.739703520005 2025-10-27,07:52:29.000,300,11065929,-795,0,1761551548,13322.905793179998,421.9911621900028,54105.977265600006 2025-10-27,07:52:30.000,300,11065984,-795,0,1761551549,13322.851902699993,421.9700148000047,54106.05412392 2025-10-27,07:52:31.000,300,11065956,-795,0,1761551550,13322.885584249998,421.9629656699981,54106.10303376 2025-10-27,07:52:32.000,300,11066015,-795,0,1761551551,13322.872111629993,421.9629656699981,54106.06111104 2025-10-27,07:52:33.000,300,11066029,-795,0,1761551552,13322.858639009988,421.94886740999937,54106.00521408 2025-10-27,07:52:34.000,300,11066019,-795,0,1761551553,13322.952947349993,421.88542523999786,54105.907394400005 2025-10-27,07:52:35.000,300,11066006,-795,0,1761551554,13322.939474729988,421.9065726300032,54105.96329136 2025-10-27,07:52:36.000,300,11065976,-795,0,1761551555,13322.952947349993,421.8783761099985,54105.80258760001 2025-10-27,07:52:37.000,300,11065934,-795,0,1761551556,13323.000101519989,421.91362176000257,54106.291686000004 2025-10-27,07:52:38.000,300,11066004,-795,0,1761551557,13322.811484839993,421.8783761099985,54105.99822696001 2025-10-27,07:52:39.000,300,11066003,-795,0,1761551558,13322.872111629993,421.93476915000065,54106.15893072 2025-10-27,07:52:40.000,300,11066035,-795,0,1761551559,13322.973156279993,421.9065726300032,54106.16591784001 2025-10-27,07:52:41.000,300,11065927,-795,0,1761551560,13322.959683659989,421.93476915000065,54105.97027848001 2025-10-27,07:52:42.000,300,11065994,-795,0,1761551561,13322.966419969998,421.89952350000385,54106.01918832001 2025-10-27,07:52:43.000,300,11066014,-795,0,1761551562,13322.912529489993,421.94886740999937,54105.91438152 2025-10-27,07:52:44.000,300,11066022,-795,0,1761551563,13322.899056869988,421.9770639300041,54106.24976328 2025-10-27,07:52:45.000,300,11065869,-795,0,1761551564,13322.899056869988,421.9770639300041,54106.30566024001 2025-10-27,07:52:46.000,300,11066001,-795,0,1761551565,13322.939474729988,421.9700148000047,54106.27771176 2025-10-27,07:52:47.000,300,11065970,-795,0,1761551566,13322.899056869988,421.98411306000344,54106.33360872001 2025-10-27,07:52:48.000,300,11066011,-795,0,1761551567,13322.838430080003,421.94181828,54105.76066488001 2025-10-27,07:52:49.000,300,11065991,-795,0,1761551568,13322.777803290002,421.93476915000065,54105.83053608001 2025-10-27,07:52:50.000,300,11065994,-795,0,1761551569,13322.878847939988,421.91362176000257,54106.01918832001 2025-10-27,07:52:51.000,300,11066010,-795,0,1761551570,13322.872111629993,421.92067089000193,54106.20784056 2025-10-27,07:52:52.000,300,11066007,-795,0,1761551571,13322.845166389998,421.8924743700045,54106.30566024001 2025-10-27,07:52:53.000,300,11065958,-795,0,1761551572,13322.777803290002,421.8924743700045,54106.04713680001 2025-10-27,07:52:54.000,300,11065995,-795,0,1761551573,13322.744121739997,421.83608133000234,54105.98425272 2025-10-27,07:52:55.000,300,11065937,-795,0,1761551574,13322.764330669997,421.8572287200004,54105.97027848001 2025-10-27,07:52:56.000,300,11066003,-795,0,1761551575,13322.791275909993,421.7937865499989,54105.93534288 2025-10-27,07:52:58.000,300,11065985,-795,0,1761551577,13322.791275909993,421.73739351000404,54105.8375232 2025-10-27,07:53:00.000,300,11066019,-795,0,1761551579,13322.757594360002,421.7303443800047,54106.13098224 2025-10-27,07:53:01.000,300,11066001,-795,0,1761551580,13322.771066979993,421.6810004700019,54106.26373752001 2025-10-27,07:53:02.000,300,11065968,-795,0,1761551581,13322.804748529998,421.67395134000253,54106.27072464 2025-10-27,07:53:03.000,300,11066015,-795,0,1761551582,13322.649813399992,421.62460742999974,54105.70476792 2025-10-27,07:53:04.000,300,11065968,-795,0,1761551583,13322.750858049993,421.6316565599991,54105.94931712001 2025-10-27,07:53:05.000,300,11066003,-795,0,1761551584,13322.683494949997,421.62460742999974,54105.92835576001 2025-10-27,07:53:06.000,300,11066016,-795,0,1761551585,13322.717176500002,421.6457548199978,54106.26373752001 2025-10-27,07:53:07.000,300,11066020,-795,0,1761551586,13322.764330669997,421.6598530800038,54106.38950568 2025-10-27,07:53:08.000,300,11065960,-795,0,1761551587,13322.737385430002,421.6175583000004,54106.34758296 2025-10-27,07:53:09.000,300,11066001,-795,0,1761551588,13322.717176500002,421.6457548199978,54106.26373752001 2025-10-27,07:53:10.000,300,11065996,-795,0,1761551589,13322.568977679992,421.6316565599991,54105.61393536001 2025-10-27,07:53:11.000,300,11065967,-795,0,1761551590,13322.616131850002,421.65280395000445,54105.66284520001 2025-10-27,07:53:12.000,300,11065950,-795,0,1761551591,13322.649813399992,421.68804960000125,54105.70476792 2025-10-27,07:53:13.000,300,11065987,-795,0,1761551592,13322.656549710002,421.73739351000404,54106.10303376 2025-10-27,07:53:14.000,300,11066020,-795,0,1761551593,13322.710440189992,421.77263916000084,54106.21482768001 2025-10-27,07:53:15.000,300,11065988,-795,0,1761551594,13322.676758640002,421.77263916000084,54106.16591784001 2025-10-27,07:53:16.000,300,11065975,-795,0,1761551595,13322.656549710002,421.8008356799983,54106.04713680001 2025-10-27,07:53:17.000,300,11065925,-755,0,1761551596,13322.568977679992,421.7655900300015,54105.55105128 2025-10-27,07:53:18.000,300,11066003,-795,0,1761551597,13322.676758640002,421.83608133000234,54105.74669064 2025-10-27,07:53:19.000,300,11065977,-795,0,1761551598,13322.622868159997,421.83608133000234,54105.739703520005 2025-10-27,07:53:20.000,300,11065961,-795,0,1761551599,13322.542032439997,421.8431304600017,54105.739703520005 2025-10-27,07:53:21.000,300,11065995,-795,0,1761551600,13322.589186609992,421.88542523999786,54106.123995120004 2025-10-27,07:53:22.000,300,11065980,-795,0,1761551601,13322.663286019997,421.8924743700045,54106.2218148 2025-10-27,07:53:23.000,300,11065941,-795,0,1761551602,13322.649813399992,421.8572287200004,54106.24976328 2025-10-27,07:53:24.000,300,11065941,-795,0,1761551603,13322.663286019997,421.92067089000193,54106.09604664001 2025-10-27,07:53:25.000,300,11065936,-795,0,1761551604,13322.555505060001,421.89952350000385,54105.72572928 2025-10-27,07:53:26.000,300,11065982,-795,0,1761551605,13322.643077089997,421.8572287200004,54105.82354896 2025-10-27,07:53:27.000,300,11066022,-795,0,1761551606,13322.643077089997,421.8783761099985,54105.907394400005 2025-10-27,07:53:28.000,300,11066064,-795,0,1761551607,13322.656549710002,421.89952350000385,54106.193866320005 2025-10-27,07:53:29.000,300,11066027,-795,0,1761551608,13322.575713990002,421.91362176000257,54106.06111104 2025-10-27,07:53:30.000,300,11065989,-795,0,1761551609,13322.535296130001,421.8783761099985,54105.89342016 2025-10-27,07:53:31.000,300,11065979,-795,0,1761551610,13322.663286019997,421.8924743700045,54106.1519436 2025-10-27,07:53:32.000,300,11066007,-795,0,1761551611,13322.710440189992,421.8572287200004,54106.0122012 2025-10-27,07:53:33.000,300,11066007,-795,0,1761551612,13322.622868159997,421.8219830700036,54105.92835576001 2025-10-27,07:53:34.000,300,11066001,-795,0,1761551613,13322.528559819992,421.8572287200004,54105.809574720006 2025-10-27,07:53:35.000,300,11065956,-795,0,1761551614,13322.575713990002,421.88542523999786,54106.123995120004 2025-10-27,07:53:36.000,300,11066037,-795,0,1761551615,13322.595922920002,421.89952350000385,54106.15893072 2025-10-27,07:53:37.000,300,11066003,-795,0,1761551616,13322.575713990002,421.9065726300032,54106.15893072 2025-10-27,07:53:38.000,300,11066011,-795,0,1761551617,13322.622868159997,421.91362176000257,54106.291686000004 2025-10-27,07:53:39.000,300,11065996,-795,0,1761551618,13322.663286019997,421.8924743700045,54105.96329136 2025-10-27,07:53:40.000,300,11065955,-795,0,1761551619,13322.602659229997,421.87132697999914,54105.641883840006 2025-10-27,07:53:41.000,300,11065977,-795,0,1761551620,13322.676758640002,421.9065726300032,54105.86547168 2025-10-27,07:53:42.000,300,11065954,-795,0,1761551621,13322.643077089997,421.9277200200013,54106.03316256 2025-10-27,07:53:43.000,300,11066034,-795,0,1761551622,13322.643077089997,421.94886740999937,54106.34059584 2025-10-27,07:53:44.000,300,11066047,-795,0,1761551623,13322.636340780002,421.98411306000344,54106.27072464 2025-10-27,07:53:45.000,300,11066019,-795,0,1761551624,13322.649813399992,422.01935871000023,54106.34059584 2025-10-27,07:53:46.000,300,11066010,-795,0,1761551625,13322.629604469992,421.9700148000047,54106.17290496 2025-10-27,07:53:47.000,300,11065997,-795,0,1761551626,13322.629604469992,421.9911621900028,54106.026175440005 2025-10-27,07:53:48.000,300,11065979,-795,0,1761551627,13322.663286019997,422.0123095800009,54106.08905952001 2025-10-27,07:53:49.000,300,11066015,-795,0,1761551628,13322.643077089997,421.98411306000344,54106.0122012 2025-10-27,07:53:50.000,300,11065974,-795,0,1761551629,13322.494878270001,421.9911621900028,54106.11002088 2025-10-27,07:53:51.000,300,11065998,-795,0,1761551630,13322.562241369997,422.0052604500015,54106.18687920001 2025-10-27,07:53:52.000,300,11066042,-795,0,1761551631,13322.575713990002,422.0123095800009,54106.13796936001 2025-10-27,07:53:53.000,300,11065989,-795,0,1761551632,13322.575713990002,422.0264078399996,54106.27771176 2025-10-27,07:53:54.000,300,11065967,-795,0,1761551633,13322.649813399992,421.98411306000344,54106.03316256 2025-10-27,07:53:55.000,300,11065974,-795,0,1761551634,13322.609395539992,421.9559165399987,54105.94931712001 2025-10-27,07:53:56.000,300,11066028,-795,0,1761551635,13322.575713990002,421.89952350000385,54105.83053608001 2025-10-27,07:53:57.000,300,11065912,-795,0,1761551636,13322.643077089997,421.91362176000257,54106.26373752001 2025-10-27,07:53:58.000,300,11065970,-795,0,1761551637,13322.609395539992,421.9277200200013,54106.21482768001 2025-10-27,07:53:59.000,300,11066051,-795,0,1761551638,13322.609395539992,421.91362176000257,54106.242776160005 2025-10-27,07:54:00.000,300,11066022,-795,0,1761551639,13322.508350889992,421.89952350000385,54106.13098224 2025-10-27,07:54:01.000,300,11065984,-795,0,1761551640,13322.548768749992,421.829032200003,54105.80258760001 2025-10-27,07:54:02.000,300,11065987,-795,0,1761551641,13322.649813399992,421.8008356799983,54106.026175440005 2025-10-27,07:54:03.000,300,11065999,-795,0,1761551642,13322.609395539992,421.75149177000276,54106.03316256 2025-10-27,07:54:04.000,300,11065996,-795,0,1761551643,13322.595922920002,421.7796882900002,54106.22880192 2025-10-27,07:54:05.000,300,11065945,-795,0,1761551644,13322.568977679992,421.73739351000404,54106.20085344 2025-10-27,07:54:06.000,300,11065936,-795,0,1761551645,13322.521823509996,421.73739351000404,54106.13796936001 2025-10-27,07:54:07.000,300,11066011,-795,0,1761551646,13322.494878270001,421.7162461199987,54106.242776160005 2025-10-27,07:54:08.000,300,11065989,-795,0,1761551647,13322.481405649996,421.6810004700019,54105.90040728001 2025-10-27,07:54:09.000,300,11065996,-795,0,1761551648,13322.528559819992,421.6810004700019,54105.93534288 2025-10-27,07:54:10.000,300,11065961,-795,0,1761551649,13322.400569929996,421.6598530800038,54105.641883840006 2025-10-27,07:54:11.000,300,11065975,-795,0,1761551650,13322.508350889992,421.6175583000004,54105.956304240004 2025-10-27,07:54:12.000,300,11065971,-795,0,1761551651,13322.535296130001,421.63870568999846,54106.25675040001 2025-10-27,07:54:13.000,300,11065918,-795,0,1761551652,13322.528559819992,421.5752635200042,54106.2218148 2025-10-27,07:54:14.000,300,11066022,-795,0,1761551653,13322.508350889992,421.62460742999974,54106.23578904001 2025-10-27,07:54:15.000,300,11065992,-795,0,1761551654,13322.407306239991,421.610509170001,54105.956304240004 2025-10-27,07:54:16.000,300,11066011,-795,0,1761551655,13322.400569929996,421.5541161299989,54105.72572928 2025-10-27,07:54:17.000,300,11066018,-795,0,1761551656,13322.35341576,421.5329687400008,54105.73271640001 2025-10-27,07:54:18.000,300,11066006,-795,0,1761551657,13322.467933029991,421.5752635200042,54105.94931712001 2025-10-27,07:54:19.000,300,11066023,-795,0,1761551658,13322.447724099991,421.5541161299989,54106.17290496 2025-10-27,07:54:20.000,300,11065934,-795,0,1761551659,13322.346679449991,421.54001787000016,54106.0820724 2025-10-27,07:54:21.000,300,11065936,-795,0,1761551660,13322.39383362,421.5188704800021,54106.04014968 2025-10-27,07:54:22.000,300,11065956,-795,0,1761551661,13322.474669340001,421.50477222000336,54106.23578904001 2025-10-27,07:54:23.000,300,11066029,-795,0,1761551662,13322.461196719996,421.50477222000336,54105.956304240004 2025-10-27,07:54:24.000,300,11066027,-795,0,1761551663,13322.427515169991,421.47657569999865,54105.89342016 2025-10-27,07:54:25.000,300,11065989,-795,0,1761551664,13322.380360999996,421.46247743999993,54105.907394400005 2025-10-27,07:54:26.000,300,11065963,-795,0,1761551665,13322.434251480001,421.483624829998,54106.22880192 2025-10-27,07:54:27.000,300,11066006,-795,0,1761551666,13322.515087200001,421.50477222000336,54106.3964928 2025-10-27,07:54:28.000,300,11066000,-795,0,1761551667,13322.508350889992,421.5118213500027,54106.3964928 2025-10-27,07:54:29.000,300,11065988,-795,0,1761551668,13322.454460410001,421.5541161299989,54106.29867312 2025-10-27,07:54:30.000,300,11065997,-795,0,1761551669,13322.33320683,421.50477222000336,54105.65585808 2025-10-27,07:54:31.000,300,11066010,-795,0,1761551670,13322.447724099991,421.5118213500027,54105.858484560005 2025-10-27,07:54:32.000,300,11065979,-795,0,1761551671,13322.427515169991,421.47657569999865,54105.82354896 2025-10-27,07:54:33.000,300,11065983,-795,0,1761551672,13322.434251480001,421.5188704800021,54106.13098224 2025-10-27,07:54:34.000,300,11065989,-795,0,1761551673,13322.454460410001,421.50477222000336,54106.25675040001 2025-10-27,07:54:35.000,300,11065927,-795,0,1761551674,13322.35341576,421.5541161299989,54105.93534288 2025-10-27,07:54:36.000,300,11065991,-795,0,1761551675,13322.339943139996,421.5541161299989,54105.98425272 2025-10-27,07:54:37.000,300,11065953,-795,0,1761551676,13322.400569929996,421.52591961000144,54105.89342016 2025-10-27,07:54:38.000,300,11066007,-795,0,1761551677,13322.407306239991,421.50477222000336,54105.8724588 2025-10-27,07:54:39.000,300,11066038,-795,0,1761551678,13322.400569929996,421.47657569999865,54105.767652 2025-10-27,07:54:40.000,300,11066019,-795,0,1761551679,13322.37362469,421.4131335300044,54105.474192960006 2025-10-27,07:54:41.000,300,11065972,-795,0,1761551680,13322.400569929996,421.4695265699993,54106.075085280005 2025-10-27,07:54:42.000,300,11066009,-795,0,1761551681,13322.461196719996,421.4131335300044,54106.22880192 2025-10-27,07:54:43.000,300,11065956,-715,0,1761551682,13322.434251480001,421.4131335300044,54106.123995120004 2025-10-27,07:54:44.000,300,11066003,-795,0,1761551683,13322.447724099991,421.3003474500001,54106.075085280005 2025-10-27,07:54:45.000,300,11065884,-795,0,1761551684,13322.366888379991,421.29329832000076,54105.641883840006 2025-10-27,07:54:46.000,300,11065907,-795,0,1761551685,13322.434251480001,421.19461050000245,54105.739703520005 2025-10-27,07:54:47.000,300,11065999,-795,0,1761551686,13322.447724099991,421.2016596300018,54105.6977808 2025-10-27,07:54:48.000,300,11065965,-795,0,1761551687,13322.440987789996,421.2016596300018,54106.04014968 2025-10-27,07:54:49.000,300,11066003,-795,0,1761551688,13322.407306239991,421.18051224000374,54105.87944592001 2025-10-27,07:54:50.000,300,11065976,-795,0,1761551689,13322.299525279996,421.16641397999774,54105.76066488001 2025-10-27,07:54:51.000,300,11065992,-795,0,1761551690,13322.39383362,421.1734631100044,54105.87944592001 2025-10-27,07:54:52.000,300,11066011,-795,0,1761551691,13322.447724099991,421.1241192000016,54105.73271640001 2025-10-27,07:54:53.000,300,11065954,-795,0,1761551692,13322.427515169991,421.1241192000016,54105.68380656001 2025-10-27,07:54:54.000,300,11066032,-795,0,1761551693,13322.427515169991,421.13116833000095,54105.641883840006 2025-10-27,07:54:55.000,300,11066032,-795,0,1761551694,13322.360152069996,421.1734631100044,54105.79560048 2025-10-27,07:54:56.000,300,11065980,-795,0,1761551695,13322.30626158999,421.1382174600003,54105.6977808 2025-10-27,07:54:57.000,300,11066005,-795,0,1761551696,13322.400569929996,421.1875613700031,54105.977265600006 2025-10-27,07:54:58.000,300,11065989,-795,0,1761551697,13322.427515169991,421.2016596300018,54105.956304240004 2025-10-27,07:54:59.000,300,11065966,-795,0,1761551698,13322.380360999996,421.22985614999925,54105.59996112 2025-10-27,07:55:00.000,300,11065964,-795,0,1761551699,13322.279316349995,421.1875613700031,54105.3134892 2025-10-27,07:55:01.000,300,11065956,-795,0,1761551700,13322.360152069996,421.25805267000396,54105.51611568001 2025-10-27,07:55:02.000,300,11065910,-795,0,1761551701,13322.427515169991,421.2510035400046,54105.83053608001 2025-10-27,07:55:03.000,300,11065992,-795,0,1761551702,13322.434251480001,421.27920006000204,54106.026175440005 2025-10-27,07:55:04.000,300,11066003,-795,0,1761551703,13322.41404255,421.24395440999797,54106.0122012 2025-10-27,07:55:05.000,300,11065954,-795,0,1761551704,13322.279316349995,421.3003474500001,54105.71175504001 2025-10-27,07:55:06.000,300,11066019,-795,0,1761551705,13322.420778859996,421.2087087600012,54105.77463912 2025-10-27,07:55:07.000,300,11065973,-795,0,1761551706,13322.420778859996,421.2016596300018,54105.67681944 2025-10-27,07:55:08.000,300,11065985,-795,0,1761551707,13322.440987789996,421.2016596300018,54105.66983232 2025-10-27,07:55:09.000,300,11065969,-795,0,1761551708,13322.41404255,421.21575789000053,54105.65585808 2025-10-27,07:55:10.000,300,11066003,-795,0,1761551709,13322.339943139996,421.2087087600012,54105.75367776001 2025-10-27,07:55:11.000,300,11065986,-795,0,1761551710,13322.346679449991,421.2016596300018,54105.72572928 2025-10-27,07:55:12.000,300,11066005,-755,0,1761551711,13322.35341576,421.1734631100044,54105.83053608001 2025-10-27,07:55:13.000,300,11065958,-795,0,1761551712,13322.434251480001,421.14526658999966,54105.8724588 2025-10-27,07:55:14.000,300,11066005,-795,0,1761551713,13322.39383362,421.1170700700022,54105.43227024 2025-10-27,07:55:15.000,300,11066025,-795,0,1761551714,13322.37362469,421.11002094000287,54105.474192960006 2025-10-27,07:55:16.000,300,11066014,-795,0,1761551715,13322.380360999996,421.04657877000136,54105.43925736 2025-10-27,07:55:17.000,300,11065928,-795,0,1761551716,13322.33320683,421.0888735500048,54105.80258760001 2025-10-27,07:55:18.000,300,11065938,-795,0,1761551717,13322.366888379991,421.0183822500039,54105.77463912 2025-10-27,07:55:19.000,300,11065959,-795,0,1761551718,13322.360152069996,421.04657877000136,54105.788613360004 2025-10-27,07:55:20.000,300,11065958,-795,0,1761551719,13322.238898489995,420.99723485999857,54105.59297400001 2025-10-27,07:55:21.000,300,11065965,-795,0,1761551720,13322.19174432,420.9408418200037,54105.39733464001 2025-10-27,07:55:22.000,300,11066002,-795,0,1761551721,13322.32647051999,420.94789095000306,54105.53008992 2025-10-27,07:55:23.000,300,11066007,-795,0,1761551722,13322.198480629995,420.93379269000434,54105.26457936 2025-10-27,07:55:24.000,300,11065994,-795,0,1761551723,13322.24563479999,420.9055961699996,54105.75367776001 2025-10-27,07:55:25.000,300,11066022,-795,0,1761551724,13322.12438121999,420.9055961699996,54105.57899976 2025-10-27,07:55:26.000,300,11065980,-795,0,1761551725,13322.117644909995,420.9055961699996,54105.59996112 2025-10-27,07:55:27.000,300,11065980,-795,0,1761551726,13322.07049074,420.9055961699996,54105.66983232 2025-10-27,07:55:28.000,300,11065992,-795,0,1761551727,13322.10417228999,420.86330139000347,54105.48118008 2025-10-27,07:55:29.000,300,11065933,-795,0,1761551728,13322.05028181,420.88444878000155,54105.44624448001 2025-10-27,07:55:30.000,300,11065973,-795,0,1761551729,13321.90208298999,420.7787118300039,54105.15977256001 2025-10-27,07:55:31.000,300,11065986,-795,0,1761551730,13321.98291870999,420.82100661000004,54105.36938616 2025-10-27,07:55:32.000,300,11065974,-795,0,1761551731,13322.02333656999,420.7716627000045,54105.76066488001 2025-10-27,07:55:33.000,300,11065933,-795,0,1761551732,13321.94250084999,420.7646135699979,54105.78162624001 2025-10-27,07:55:34.000,300,11065977,-795,0,1761551733,13321.976182399994,420.6659257499996,54105.71175504001 2025-10-27,07:55:35.000,300,11065990,-795,0,1761551734,13321.868401439999,420.6306801000028,54105.60694824 2025-10-27,07:55:36.000,300,11065996,-795,0,1761551735,13321.767356789998,420.5672379300013,54105.20169528 2025-10-27,07:55:37.000,300,11066009,-795,0,1761551736,13321.848192509999,420.5460905400032,54105.138811200006 2025-10-27,07:55:38.000,300,11066011,-795,0,1761551737,13321.949237159999,420.4826483700017,54105.41829600001 2025-10-27,07:55:39.000,300,11066004,-795,0,1761551738,13321.854928819994,420.4967466300004,54105.64887096 2025-10-27,07:55:40.000,300,11065949,-795,0,1761551739,13321.733675239993,420.3839605500034,54105.243618 2025-10-27,07:55:41.000,300,11065951,-795,0,1761551740,13321.767356789998,420.37691142000403,54105.43227024 2025-10-27,07:55:42.000,300,11065980,-795,0,1761551741,13321.801038339989,420.3487148999993,54105.51611568001 2025-10-27,07:55:43.000,300,11066026,-795,0,1761551742,13321.787565719998,420.3134692500025,54105.33445056 2025-10-27,07:55:44.000,300,11065991,-795,0,1761551743,13321.841456199989,420.2359288200023,54105.27855360001 2025-10-27,07:55:45.000,300,11065973,-795,0,1761551744,13321.713466309993,420.20773230000486,54105.22964376001 2025-10-27,07:55:46.000,300,11066010,-795,0,1761551745,13321.726938929998,420.2147814300042,54105.46021872 2025-10-27,07:55:47.000,300,11065972,-795,0,1761551746,13321.807774649998,420.16543752000143,54105.63489672001 2025-10-27,07:55:48.000,300,11066042,-795,0,1761551747,13321.814510959994,420.13019187000464,54105.63489672001 2025-10-27,07:55:49.000,300,11065975,-795,0,1761551748,13321.747147859998,420.0878970900012,54105.49515432001 2025-10-27,07:55:50.000,300,11066004,-795,0,1761551749,13321.625894279998,420.03150404999906,54104.92221048001 2025-10-27,07:55:51.000,300,11066004,-795,0,1761551750,13321.659575829988,420.0033075300016,54105.15278544 2025-10-27,07:55:52.000,300,11066010,-795,0,1761551751,13321.625894279998,419.9680618800048,54105.01304304001 2025-10-27,07:55:53.000,300,11066025,-795,0,1761551752,13321.605685349998,419.98216014000354,54105.19470816 2025-10-27,07:55:54.000,300,11065999,-795,0,1761551753,13321.679784759988,419.95396361999883,54105.46720584001 2025-10-27,07:55:55.000,300,11065969,-795,0,1761551754,13321.693257379993,419.9046197100033,54105.43227024 2025-10-27,07:55:56.000,300,11065983,-795,0,1761551755,13321.659575829988,419.88347231999796,54105.44624448001 2025-10-27,07:55:57.000,300,11065944,-795,0,1761551756,13321.585476419998,419.80593188999774,54105.21566952 2025-10-27,07:55:58.000,300,11065940,-795,0,1761551757,13321.572003799993,419.7988827599984,54104.90823624 2025-10-27,07:55:59.000,300,11065973,-795,0,1761551758,13321.578740110002,419.74953885000286,54105.020030160005 2025-10-27,07:56:00.000,300,11066032,-795,0,1761551759,13321.524849629997,419.68609668000136,54104.803429440006 2025-10-27,07:56:01.000,300,11065959,-795,0,1761551760,13321.531585939993,419.7565879800022,54105.27156648 2025-10-27,07:56:02.000,300,11066000,-795,0,1761551761,13321.612421659993,419.77068624000094,54105.39733464001 2025-10-27,07:56:03.000,300,11066025,-795,0,1761551762,13321.619157970003,419.7565879800022,54105.41829600001 2025-10-27,07:56:04.000,300,11066013,-795,0,1761551763,13321.578740110002,419.7565879800022,54105.39733464001 2025-10-27,07:56:05.000,300,11065957,-795,0,1761551764,13321.518113320002,419.7142931999988,54104.901249120005 2025-10-27,07:56:06.000,300,11065973,-795,0,1761551765,13321.545058559997,419.74953885000286,54104.971120320006 2025-10-27,07:56:07.000,300,11065960,-795,0,1761551766,13321.484431769997,419.7777353700003,54104.90823624 2025-10-27,07:56:08.000,300,11066009,-795,0,1761551767,13321.430541289992,419.86937405999925,54105.04797864 2025-10-27,07:56:09.000,300,11065993,-795,0,1761551768,13321.457486530002,419.8552758000005,54105.19470816 2025-10-27,07:56:10.000,300,11065934,-795,0,1761551769,13321.396859740002,419.86937405999925,54105.14579832 2025-10-27,07:56:11.000,300,11065995,-795,0,1761551770,13321.450750219992,419.93281623000075,54105.19470816 2025-10-27,07:56:12.000,300,11065997,-795,0,1761551771,13321.477695460002,419.9398653600001,54105.0340044 2025-10-27,07:56:13.000,300,11065964,-795,0,1761551772,13321.423804979997,420.0385531799984,54105.01304304001 2025-10-27,07:56:14.000,300,11065986,-795,0,1761551773,13321.457486530002,420.09494622000057,54104.91522336001 2025-10-27,07:56:15.000,300,11066047,-795,0,1761551774,13321.356441880002,420.137241000004,54104.91522336001 2025-10-27,07:56:16.000,300,11066020,-795,0,1761551775,13321.342969259997,420.19363403999887,54105.187721040005 2025-10-27,07:56:17.000,300,11065968,-795,0,1761551776,13321.349705569992,420.20773230000486,54105.20169528 2025-10-27,07:56:18.000,300,11066001,-795,0,1761551777,13321.450750219992,420.27822359999846,54105.3833604 2025-10-27,07:56:19.000,300,11065969,-795,0,1761551778,13321.376650810002,420.2852727299978,54105.13182408001 2025-10-27,07:56:20.000,300,11065951,-795,0,1761551779,13321.302551399996,420.37691142000403,54104.81740368 2025-10-27,07:56:21.000,300,11065936,-795,0,1761551780,13321.396859740002,420.37691142000403,54104.76150672 2025-10-27,07:56:22.000,300,11065948,-795,0,1761551781,13321.437277600002,420.4474027200049,54104.98509456 2025-10-27,07:56:23.000,300,11066007,-795,0,1761551782,13321.484431769997,420.48969750000106,54105.41829600001 2025-10-27,07:56:24.000,300,11066006,-795,0,1761551783,13321.491168079992,420.52494314999785,54105.50912856 2025-10-27,07:56:25.000,300,11066016,-795,0,1761551784,13321.491168079992,420.5178940199985,54105.453231600004 2025-10-27,07:56:26.000,300,11066005,-795,0,1761551785,13321.518113320002,420.5672379300013,54105.48118008 2025-10-27,07:56:27.000,300,11065958,-795,0,1761551786,13321.477695460002,420.55313967000257,54105.04797864 2025-10-27,07:56:28.000,300,11065994,-795,0,1761551787,13321.598949040002,420.55313967000257,54105.29951496001 2025-10-27,07:56:29.000,300,11066015,-795,0,1761551788,13321.578740110002,420.5672379300013,54105.27156648 2025-10-27,07:56:30.000,300,11065990,-795,0,1761551789,13321.484431769997,420.6024835799981,54105.243618 2025-10-27,07:56:31.000,300,11065962,-795,0,1761551790,13321.578740110002,420.65182749000087,54105.474192960006 2025-10-27,07:56:32.000,300,11066048,-795,0,1761551791,13321.572003799993,420.6588766200002,54105.43925736 2025-10-27,07:56:33.000,300,11065992,-795,0,1761551792,13321.619157970003,420.6941222700043,54105.55105128 2025-10-27,07:56:34.000,300,11065970,-795,0,1761551793,13321.679784759988,420.708220530003,54105.32746344001 2025-10-27,07:56:35.000,300,11065989,-795,0,1761551794,13321.632630589993,420.6941222700043,54105.236630880005 2025-10-27,07:56:36.000,300,11065981,-795,0,1761551795,13321.605685349998,420.6941222700043,54104.9990688 2025-10-27,07:56:37.000,300,11065908,-795,0,1761551796,13321.619157970003,420.7152696600024,54105.22265664 2025-10-27,07:56:38.000,300,11065981,-795,0,1761551797,13321.625894279998,420.7434661799998,54105.26457936 2025-10-27,07:56:39.000,300,11065993,-795,0,1761551798,13321.720202619988,420.7293679200011,54105.53008992 2025-10-27,07:56:40.000,300,11065992,-795,0,1761551799,13321.639366900003,420.7505153099992,54105.16675968 2025-10-27,07:56:41.000,300,11065957,-795,0,1761551800,13321.733675239993,420.7646135699979,54105.27855360001 2025-10-27,07:56:42.000,300,11066000,-795,0,1761551801,13321.760620479989,420.7505153099992,54105.25759224001 2025-10-27,07:56:43.000,300,11065976,-795,0,1761551802,13321.780829409989,420.7434661799998,54105.29252784 2025-10-27,07:56:44.000,300,11065965,-795,0,1761551803,13321.753884169993,420.73641705000045,54105.29951496001 2025-10-27,07:56:45.000,300,11065967,-795,0,1761551804,13321.726938929998,420.7293679200011,54105.3833604 2025-10-27,07:56:46.000,300,11065956,-795,0,1761551805,13321.733675239993,420.73641705000045,54105.48118008 2025-10-27,07:56:47.000,300,11066001,-795,0,1761551806,13321.767356789998,420.6941222700043,54105.55105128 2025-10-27,07:56:48.000,300,11065997,-795,0,1761551807,13321.780829409989,420.7152696600024,54105.54406416001 2025-10-27,07:56:49.000,300,11065967,-795,0,1761551808,13321.679784759988,420.63772923000215,54105.16675968 2025-10-27,07:56:50.000,300,11065985,-795,0,1761551809,13321.632630589993,420.6095327100047,54104.89426200001 2025-10-27,07:56:51.000,300,11065997,-795,0,1761551810,13321.720202619988,420.58133619,54105.187721040005 2025-10-27,07:56:52.000,300,11066000,-795,0,1761551811,13321.774093099993,420.53904141000385,54105.60694824 2025-10-27,07:56:53.000,300,11065952,-795,0,1761551812,13321.726938929998,420.52494314999785,54105.53707704 2025-10-27,07:56:54.000,300,11065981,-795,0,1761551813,13321.720202619988,420.3980588100021,54105.50214144 2025-10-27,07:56:55.000,300,11065992,-795,0,1761551814,13321.632630589993,420.30642012000317,54105.404321760005 2025-10-27,07:56:56.000,300,11065971,-795,0,1761551815,13321.592212729993,420.20068316999823,54105.1038756 2025-10-27,07:56:57.000,300,11066016,-755,0,1761551816,13321.632630589993,420.13019187000464,54105.20868240001 2025-10-27,07:56:58.000,300,11065961,-795,0,1761551817,13321.605685349998,420.0385531799984,54105.25759224001 2025-10-27,07:56:59.000,300,11066002,-795,0,1761551818,13321.605685349998,419.99625840000226,54105.355411920005 2025-10-27,07:57:00.000,300,11066006,-795,0,1761551819,13321.450750219992,419.8764231899986,54105.22964376001 2025-10-27,07:57:01.000,300,11065993,-795,0,1761551820,13321.497904390002,419.8129810200044,54105.29252784 2025-10-27,07:57:02.000,300,11065944,-795,0,1761551821,13321.477695460002,419.73544059000415,54105.36239904 2025-10-27,07:57:03.000,300,11066009,-795,0,1761551822,13321.470959149992,419.63675276999857,54105.22964376001 2025-10-27,07:57:04.000,300,11065964,-795,0,1761551823,13321.383387119997,419.55921233999834,54105.06195288001 2025-10-27,07:57:05.000,300,11065980,-795,0,1761551824,13321.336232950001,419.4957701700041,54105.04099152001 2025-10-27,07:57:06.000,300,11065989,-795,0,1761551825,13321.262133539996,419.42527887000324,54105.06195288001 2025-10-27,07:57:07.000,300,11066010,-795,0,1761551826,13321.262133539996,419.39003321999917,54105.51611568001 2025-10-27,07:57:08.000,300,11066043,-795,0,1761551827,13321.235188300001,419.31249278999894,54105.46021872 2025-10-27,07:57:09.000,300,11066024,-795,0,1761551828,13321.235188300001,419.2490506200047,54105.44624448001 2025-10-27,07:57:10.000,300,11065975,-795,0,1761551829,13321.060044239995,419.16446105999785,54105.068940000005 2025-10-27,07:57:11.000,300,11066030,-795,0,1761551830,13321.060044239995,419.12921541000105,54104.84535216001 2025-10-27,07:57:12.000,300,11066030,-795,0,1761551831,13321.039835309995,419.0728223699989,54104.83836504 2025-10-27,07:57:13.000,300,11065984,-795,0,1761551832,13321.04657161999,419.03052759000275,54104.93618472 2025-10-27,07:57:14.000,300,11065964,-795,0,1761551833,13321.04657161999,419.01642933000403,54105.34143768 2025-10-27,07:57:15.000,300,11066011,-795,0,1761551834,13320.96573589999,418.9882328099993,54105.26457936 2025-10-27,07:57:16.000,300,11065997,-795,0,1761551835,13320.90510910999,418.9247906399978,54105.13182408001 2025-10-27,07:57:17.000,300,11065924,-795,0,1761551836,13320.90510910999,418.889544990001,54105.05496576 2025-10-27,07:57:18.000,300,11065960,-795,0,1761551837,13320.837746009995,418.8261028199995,54104.66368704 2025-10-27,07:57:19.000,300,11065975,-795,0,1761551838,13320.78385552999,418.776758910004,54104.64272568 2025-10-27,07:57:20.000,300,11065959,-795,0,1761551839,13320.622184089989,418.72036587000184,54104.39118936001 2025-10-27,07:57:21.000,300,11066008,-795,0,1761551840,13320.676074569994,418.762660649998,54104.76150672 2025-10-27,07:57:22.000,300,11065986,-795,0,1761551841,13320.615447779994,418.7133167400025,54104.74054536 2025-10-27,07:57:23.000,300,11066002,-795,0,1761551842,13320.68281087999,418.67102195999905,54104.86631352 2025-10-27,07:57:24.000,300,11065968,-795,0,1761551843,13320.622184089989,418.649874570001,54104.88028776 2025-10-27,07:57:25.000,300,11065946,-795,0,1761551844,13320.595238849994,418.57233414000075,54104.49599616 2025-10-27,07:57:26.000,300,11066001,-795,0,1761551845,13320.534612059993,418.48774458000116,54104.23747272 2025-10-27,07:57:27.000,300,11066010,-795,0,1761551846,13320.447040029998,418.4665971900031,54104.14664016 2025-10-27,07:57:28.000,300,11065907,-795,0,1761551847,13320.413358479993,418.4384006699984,54104.20253712001 2025-10-27,07:57:29.000,300,11065970,-795,0,1761551848,13320.453776339993,418.42430240999965,54104.684648400005 2025-10-27,07:57:30.000,300,11066018,-795,0,1761551849,13320.292104899992,418.3820076300035,54104.25843408 2025-10-27,07:57:31.000,300,11065983,-795,0,1761551850,13320.413358479993,418.3538111099988,54104.58682872001 2025-10-27,07:57:32.000,300,11065980,-795,0,1761551851,13320.426831099998,418.3326637200007,54104.57984160001 2025-10-27,07:57:33.000,300,11065934,-795,0,1761551852,13320.366204309998,418.22692677000305,54104.30734392 2025-10-27,07:57:34.000,300,11066006,-795,0,1761551853,13320.312313829992,418.2480741600011,54104.21651136 2025-10-27,07:57:35.000,300,11066031,-795,0,1761551854,13320.278632280002,418.22692677000305,54104.111704560004 2025-10-27,07:57:36.000,300,11065944,-795,0,1761551855,13320.265159659997,418.22692677000305,54104.4051636 2025-10-27,07:57:37.000,300,11066014,-795,0,1761551856,13320.298841210002,418.19873024999833,54104.50997040001 2025-10-27,07:57:38.000,300,11065977,-795,0,1761551857,13320.312313829992,418.191681119999,54104.48202192 2025-10-27,07:57:39.000,300,11065972,-795,0,1761551858,13320.184323939997,418.16348460000154,54104.23747272 2025-10-27,07:57:40.000,300,11065975,-795,0,1761551859,13320.143906079997,418.12823895000474,54103.90907808001 2025-10-27,07:57:41.000,300,11065949,-795,0,1761551860,13320.170851319992,418.1352880800041,54104.03484624001 2025-10-27,07:57:42.000,300,11065981,-795,0,1761551861,13320.116960840001,418.1352880800041,54103.87414248 2025-10-27,07:57:43.000,300,11065964,-795,0,1761551862,13320.157378700002,418.11414068999875,54104.2654212 2025-10-27,07:57:44.000,300,11065998,-795,0,1761551863,13320.204532869997,418.1352880800041,54104.35625376 2025-10-27,07:57:45.000,300,11066031,-795,0,1761551864,13320.150642389992,418.14233721000346,54104.41913784001 2025-10-27,07:57:46.000,300,11065978,-795,0,1761551865,13320.184323939997,418.1211898199981,54104.37721512 2025-10-27,07:57:47.000,300,11065978,-795,0,1761551866,13320.116960840001,418.07889504000195,54104.07676896001 2025-10-27,07:57:48.000,300,11066022,-795,0,1761551867,13320.137169770001,418.11414068999875,54104.181575760005 2025-10-27,07:57:49.000,300,11065992,-795,0,1761551868,13320.096751910001,418.0577476500039,54104.16760152 2025-10-27,07:57:50.000,300,11066036,-795,0,1761551869,13320.009179879991,418.0225019999998,54103.97196216 2025-10-27,07:57:51.000,300,11066045,-795,0,1761551870,13320.042861429996,417.98020722000365,54104.29336968001 2025-10-27,07:57:52.000,300,11066025,-795,0,1761551871,13320.022652499996,417.987256350003,54104.32830528 2025-10-27,07:57:53.000,300,11065988,-795,0,1761551872,13320.002443569996,417.95201069999894,54104.41215072001 2025-10-27,07:57:54.000,300,11066007,-795,0,1761551873,13319.93508047,417.86742113999935,54104.24445984001 2025-10-27,07:57:55.000,300,11065979,-795,0,1761551874,13319.9552894,417.80397896999784,54104.12567880001 2025-10-27,07:57:56.000,300,11065999,-795,0,1761551875,13319.941816779996,417.74758593000297,54104.020872 2025-10-27,07:57:57.000,300,11065968,-795,0,1761551876,13319.928344159991,417.67004550000274,54104.020872 2025-10-27,07:57:58.000,300,11066018,-795,0,1761551877,13319.881189989996,417.655947240004,54104.24445984001 2025-10-27,07:57:59.000,300,11065996,-795,0,1761551878,13319.83403582,417.60660333000124,54104.27240832001 2025-10-27,07:58:00.000,300,11066023,-795,0,1761551879,13319.72625485999,417.5784068100038,54103.99292352 2025-10-27,07:58:01.000,300,11065953,-795,0,1761551880,13319.699309619995,417.5149646400023,54104.0907432 2025-10-27,07:58:02.000,300,11065986,-795,0,1761551881,13319.800354269995,417.4656207299995,54103.92305232 2025-10-27,07:58:03.000,300,11065985,-595,0,1761551882,13319.759936409995,417.4444733400014,54103.895103840005 2025-10-27,07:58:04.000,300,11065964,-795,0,1761551883,13319.780145339995,417.3880802999993,54103.91606520001 2025-10-27,07:58:05.000,300,11065979,-795,0,1761551884,13319.658891759995,417.3810311699999,54104.05580760001 2025-10-27,07:58:06.000,300,11065958,-795,0,1761551885,13319.68583699999,417.28939248000097,54104.062794720005 2025-10-27,07:58:07.000,300,11065973,-795,0,1761551886,13319.638682829995,417.29644161000033,54104.0907432 2025-10-27,07:58:08.000,300,11066010,-795,0,1761551887,13319.67236438,417.2470977000048,54104.06978184 2025-10-27,07:58:09.000,300,11065980,-795,0,1761551888,13319.65215545,417.1836555300033,54103.83920688001 2025-10-27,07:58:10.000,300,11065973,-795,0,1761551889,13319.57131973,417.17660640000395,54103.50382512001 2025-10-27,07:58:11.000,300,11065960,-795,0,1761551890,13319.638682829995,417.11316423000244,54103.76234856 2025-10-27,07:58:12.000,300,11066017,-795,0,1761551891,13319.658891759995,417.1413607499999,54104.04882048 2025-10-27,07:58:13.000,300,11066005,-795,0,1761551892,13319.64541913999,417.1202133600018,54104.05580760001 2025-10-27,07:58:14.000,300,11065958,-795,0,1761551893,13319.63194652,417.1343116200005,54104.020872 2025-10-27,07:58:15.000,300,11065996,-795,0,1761551894,13319.537638179994,417.1554590099986,54103.90907808001 2025-10-27,07:58:16.000,300,11065986,-795,0,1761551895,13319.537638179994,417.1554590099986,54103.66452888 2025-10-27,07:58:17.000,300,11065975,-795,0,1761551896,13319.537638179994,417.11316423000244,54103.67151600001 2025-10-27,07:58:18.000,300,11065996,-795,0,1761551897,13319.5511108,417.1343116200005,54103.66452888 2025-10-27,07:58:19.000,300,11066022,-795,0,1761551898,13319.510692939999,417.16250813999795,54103.74138720001 2025-10-27,07:58:20.000,300,11065926,-795,0,1761551899,13319.362494119989,417.1695572700046,54103.74138720001 2025-10-27,07:58:21.000,300,11065990,-795,0,1761551900,13319.46353876999,417.2048029200014,54103.776322800004 2025-10-27,07:58:22.000,300,11065995,-795,0,1761551901,13319.510692939999,417.26119596000353,54103.86016824 2025-10-27,07:58:23.000,300,11066001,-795,0,1761551902,13319.48374769999,417.2823433500016,54103.87414248 2025-10-27,07:58:24.000,300,11065972,-795,0,1761551903,13319.477011389994,417.31053986999905,54103.60164480001 2025-10-27,07:58:25.000,300,11065989,-795,0,1761551904,13319.375966739994,417.33873639000376,54103.52478648 2025-10-27,07:58:26.000,300,11065998,-795,0,1761551905,13319.450066149999,417.43742421000206,54103.55273496001 2025-10-27,07:58:27.000,300,11065973,-795,0,1761551906,13319.5511108,417.50791551000293,54104.11869168 2025-10-27,07:58:28.000,300,11066001,-795,0,1761551907,13319.56458341999,417.55725941999845,54104.111704560004 2025-10-27,07:58:29.000,300,11065978,-795,0,1761551908,13319.56458341999,417.5925050700025,54104.05580760001 2025-10-27,07:58:30.000,300,11066016,-795,0,1761551909,13319.423120909989,417.655947240004,54103.76933568001 2025-10-27,07:58:31.000,300,11066010,-795,0,1761551910,13319.497220319994,417.70529114999954,54103.4269668 2025-10-27,07:58:32.000,300,11065987,-795,0,1761551911,13319.56458341999,417.81807723000384,54103.60164480001 2025-10-27,07:58:33.000,300,11065992,-795,0,1761551912,13319.658891759995,417.91676505000214,54103.75536144 2025-10-27,07:58:34.000,300,11066001,-795,0,1761551913,13319.70604592999,418.0225019999998,54104.0907432 2025-10-27,07:58:35.000,300,11066060,-795,0,1761551914,13319.679100689995,418.1211898199981,54104.02785912 2025-10-27,07:58:36.000,300,11066050,-795,0,1761551915,13319.74646378999,418.27627067999856,54104.15362728001 2025-10-27,07:58:37.000,300,11065977,-795,0,1761551916,13319.80709057999,418.3679093700048,54104.14664016 2025-10-27,07:58:38.000,300,11065974,-795,0,1761551917,13319.81382689,418.48774458000116,54103.79029704001 2025-10-27,07:58:39.000,300,11066016,-795,0,1761551918,13319.800354269995,418.649874570001,54103.68549024 2025-10-27,07:58:40.000,300,11066013,-795,0,1761551919,13319.658891759995,418.762660649998,54103.40600544001 2025-10-27,07:58:41.000,300,11065992,-795,0,1761551920,13319.80709057999,418.8965941200004,54103.81824552001 2025-10-27,07:58:42.000,300,11065996,-795,0,1761551921,13319.968762019991,419.0869206300049,54104.23747272 2025-10-27,07:58:43.000,300,11066027,-795,0,1761551922,13320.056334050001,419.12921541000105,54104.300356800006 2025-10-27,07:58:44.000,300,11065960,-795,0,1761551923,13320.090015599992,419.34068931000365,54104.29336968001 2025-10-27,07:58:45.000,300,11066016,-795,0,1761551924,13320.090015599992,419.4464262600013,54104.00689776001 2025-10-27,07:58:46.000,300,11065975,-795,0,1761551925,13320.150642389992,419.60855625000113,54103.90907808001 2025-10-27,07:58:47.000,300,11065982,-795,0,1761551926,13320.244950729997,419.73544059000415,54103.99292352 2025-10-27,07:58:48.000,300,11066026,-795,0,1761551927,13320.319050140002,419.8623249299999,54104.03484624001 2025-10-27,07:58:49.000,300,11066006,-795,0,1761551928,13320.251687039992,420.0526514400044,54104.279395440004 2025-10-27,07:58:50.000,300,11066009,-675,0,1761551929,13320.325786449997,420.16543752000143,54104.111704560004 2025-10-27,07:58:51.000,300,11066003,-795,0,1761551930,13320.433567409993,420.34166576999996,54104.38420224 2025-10-27,07:58:52.000,300,11065987,-795,0,1761551931,13320.554820989993,420.468550110003,54104.55888024001 2025-10-27,07:58:53.000,300,11066017,-795,0,1761551932,13320.608711469999,420.5954344499987,54104.279395440004 2025-10-27,07:58:54.000,300,11066037,-795,0,1761551933,13320.655865639994,420.65182749000087,54104.29336968001 2025-10-27,07:58:55.000,300,11066015,-795,0,1761551934,13320.642393019989,420.7787118300039,54104.16760152 2025-10-27,07:58:56.000,300,11066030,-795,0,1761551935,13320.709756119999,420.9267435599977,54104.48900904001 2025-10-27,07:58:57.000,300,11066020,-795,0,1761551936,13320.79059184,421.0536279000007,54104.70560976001 2025-10-27,07:58:58.000,300,11065974,-795,0,1761551937,13320.86469124999,421.152315719999,54104.76849384 2025-10-27,07:58:59.000,300,11066008,-795,0,1761551938,13320.878163869995,421.2651018000033,54104.81041656 2025-10-27,07:59:00.000,300,11065989,-795,0,1761551939,13320.74343766999,421.29329832000076,54104.09773032 2025-10-27,07:59:01.000,300,11065948,-795,0,1761551940,13320.87142756,421.4201826600038,54104.49599616 2025-10-27,07:59:02.000,300,11065970,-715,0,1761551941,13320.93205435,421.5188704800021,54104.53093176 2025-10-27,07:59:03.000,300,11065990,-795,0,1761551942,13321.00615375999,421.58936178000295,54104.70560976001 2025-10-27,07:59:04.000,300,11066003,-795,0,1761551943,13320.98594482999,421.6316565599991,54104.86631352 2025-10-27,07:59:05.000,300,11066003,-795,0,1761551944,13321.033099,421.73739351000404,54104.83836504 2025-10-27,07:59:06.000,300,11065965,-795,0,1761551945,13321.09372579,421.83608133000234,54104.97810744 2025-10-27,07:59:07.000,300,11066014,-755,0,1761551946,13321.167825199991,421.87132697999914,54105.00605592 2025-10-27,07:59:08.000,300,11065977,-795,0,1761551947,13321.208243059991,421.91362176000257,54104.83836504 2025-10-27,07:59:09.000,300,11065983,-795,0,1761551948,13321.235188300001,421.9700148000047,54104.852339280005 2025-10-27,07:59:10.000,300,11066018,-795,0,1761551949,13321.17456151,422.0052604500015,54104.66368704 2025-10-27,07:59:11.000,300,11065985,-795,0,1761551950,13321.19477044,422.0546043600043,54105.04099152001 2025-10-27,07:59:12.000,300,11066017,-795,0,1761551951,13321.275606160001,422.08280088000174,54105.20169528 2025-10-27,07:59:13.000,300,11065975,-795,0,1761551952,13321.342969259997,422.16034131000197,54105.36239904 2025-10-27,07:59:14.000,300,11066029,-795,0,1761551953,13321.403596049997,422.1673904400013,54105.43925736 2025-10-27,07:59:15.000,300,11066000,-795,0,1761551954,13321.396859740002,422.1885378299994,54105.04099152001 2025-10-27,07:59:16.000,300,11065985,-795,0,1761551955,13321.396859740002,422.2026360899981,54104.901249120005 2025-10-27,07:59:17.000,300,11065930,-795,0,1761551956,13321.363178189997,422.2378817400022,54104.950158960004 2025-10-27,07:59:18.000,300,11065970,-795,0,1761551957,13321.450750219992,422.26607825999963,54105.36938616 2025-10-27,07:59:19.000,300,11066032,-795,0,1761551958,13321.437277600002,422.34361868999986,54105.404321760005 2025-10-27,07:59:20.000,300,11065993,-795,0,1761551959,13321.363178189997,422.3224713000018,54105.138811200006 2025-10-27,07:59:21.000,300,11065976,-795,0,1761551960,13321.410332359992,422.39296260000265,54105.26457936 2025-10-27,07:59:22.000,300,11065989,-795,0,1761551961,13321.504640699997,422.34361868999986,54105.15977256001 2025-10-27,07:59:23.000,300,11065989,-795,0,1761551962,13321.464222839997,422.400011730002,54105.15278544 2025-10-27,07:59:24.000,300,11065945,-795,0,1761551963,13321.511377009992,422.400011730002,54105.12483696 2025-10-27,07:59:25.000,300,11065975,-795,0,1761551964,13321.511377009992,422.4634539000035,54105.29951496001 2025-10-27,07:59:26.000,300,11066022,-795,0,1761551965,13321.518113320002,422.47755216000223,54105.26457936 2025-10-27,07:59:27.000,300,11065986,-795,0,1761551966,13321.470959149992,422.5198469399984,54105.33445056 2025-10-27,07:59:28.000,300,11065993,-795,0,1761551967,13321.605685349998,422.5339452000044,54105.48118008 2025-10-27,07:59:29.000,300,11065967,-795,0,1761551968,13321.585476419998,422.55509259000246,54105.27156648 2025-10-27,07:59:30.000,300,11065978,-795,0,1761551969,13321.538322250002,422.5832891099999,54104.901249120005 2025-10-27,07:59:31.000,300,11066014,-795,0,1761551970,13321.518113320002,422.5973873699986,54105.068940000005 2025-10-27,07:59:32.000,300,11065972,-795,0,1761551971,13321.598949040002,422.59033823999926,54105.25759224001 2025-10-27,07:59:33.000,300,11065973,-795,0,1761551972,13321.598949040002,422.6114856300046,54105.50214144 2025-10-27,07:59:34.000,300,11066013,-795,0,1761551973,13321.652839519993,422.57623998000054,54105.4881672 2025-10-27,07:59:35.000,300,11065977,-795,0,1761551974,13321.585476419998,422.5339452000044,54105.404321760005 2025-10-27,07:59:36.000,300,11065957,-795,0,1761551975,13321.639366900003,422.51279780999903,54105.3833604 2025-10-27,07:59:37.000,300,11065994,-795,0,1761551976,13321.652839519993,422.4634539000035,54105.22964376001 2025-10-27,07:59:38.000,300,11065993,-795,0,1761551977,13321.673048449993,422.4493556400048,54105.25759224001 2025-10-27,07:59:39.000,300,11065974,-795,0,1761551978,13321.592212729993,422.44230650999816,54105.16675968 2025-10-27,07:59:40.000,300,11065964,-795,0,1761551979,13321.491168079992,422.400011730002,54105.355411920005 2025-10-27,07:59:41.000,300,11065937,-635,0,1761551980,13321.477695460002,422.3365695600005,54105.15977256001 2025-10-27,07:59:42.000,300,11065965,-795,0,1761551981,13321.592212729993,422.26607825999963,54105.453231600004 2025-10-27,07:59:43.000,300,11065945,-795,0,1761551982,13321.538322250002,422.2519800000009,54105.34143768 2025-10-27,07:59:44.000,300,11065970,-795,0,1761551983,13321.565267489997,422.1391939200039,54105.18073392001 2025-10-27,07:59:45.000,300,11065972,-795,0,1761551984,13321.511377009992,422.11804652999854,54105.06195288001 2025-10-27,07:59:46.000,300,11066022,-795,0,1761551985,13321.538322250002,421.99821132000216,54105.05496576 2025-10-27,07:59:47.000,300,11066003,-795,0,1761551986,13321.565267489997,422.0052604500015,54105.355411920005 2025-10-27,07:59:48.000,300,11066032,-795,0,1761551987,13321.605685349998,421.8783761099985,54105.44624448001 2025-10-27,07:59:50.000,300,11065953,-795,0,1761551989,13321.531585939993,421.6810004700019,54105.13182408001 2025-10-27,07:59:52.000,300,11065972,-795,0,1761551991,13321.470959149992,421.4695265699993,54104.87330064001 2025-10-27,07:59:53.000,300,11065979,-795,0,1761551992,13321.504640699997,421.3990352699984,54105.00605592 2025-10-27,07:59:54.000,300,11065998,-795,0,1761551993,13321.524849629997,421.2651018000033,54105.06195288001 2025-10-27,07:59:55.000,300,11065987,-795,0,1761551994,13321.450750219992,421.19461050000245,54105.27156648 2025-10-27,07:59:56.000,300,11066040,-795,0,1761551995,13321.477695460002,421.0606770300001,54105.25060512001 2025-10-27,07:59:57.000,300,11065922,-795,0,1761551996,13321.363178189997,420.94789095000306,54105.05496576 2025-10-27,07:59:58.000,300,11065943,-795,0,1761551997,13321.369914499992,420.7646135699979,54104.9990688 2025-10-27,07:59:59.000,300,11065983,-795,0,1761551998,13321.302551399996,420.68707313999766,54104.733558240005 2025-10-27,08:00:00.000,300,11066006,-795,0,1761551999,13321.302551399996,420.55313967000257,54104.684648400005 2025-10-27,08:00:01.000,300,11065996,-795,0,1761552000,13321.12740733999,420.4333044599989,54104.53093176 2025-10-27,08:00:02.000,300,11066020,-795,0,1761552001,13321.05330793,420.3205183800019,54104.59381584 2025-10-27,08:00:03.000,300,11065982,-795,0,1761552002,13321.13414365,420.22887969000294,54104.76150672 2025-10-27,08:00:04.000,300,11065967,-795,0,1761552003,13321.181297819996,420.1090444799993,54104.84535216001 2025-10-27,08:00:05.000,300,11065971,-795,0,1761552004,13321.07351686,420.010356660001,54104.81041656 2025-10-27,08:00:06.000,300,11065993,-795,0,1761552005,13321.080253169996,419.8552758000005,54104.41215072001 2025-10-27,08:00:07.000,300,11065945,-795,0,1761552006,13320.93205435,419.78478449999966,54104.14664016 2025-10-27,08:00:08.000,300,11065992,-795,0,1761552007,13320.97247221,419.6297036399992,54104.279395440004 2025-10-27,08:00:09.000,300,11066036,-795,0,1761552008,13320.958999589995,419.60855625000113,54104.71259688 2025-10-27,08:00:10.000,300,11066014,-755,0,1761552009,13320.98594482999,419.5098684300028,54104.74054536 2025-10-27,08:00:11.000,300,11066001,-795,0,1761552010,13320.91184542,419.4464262600013,54104.62875144001 2025-10-27,08:00:12.000,300,11065977,-795,0,1761552011,13320.777119219994,419.32659104999766,54104.37022800001 2025-10-27,08:00:13.000,300,11065946,-795,0,1761552012,13320.82427338999,419.27724714000215,54104.21651136 2025-10-27,08:00:14.000,300,11065950,-795,0,1761552013,13320.79059184,419.19265758000256,54104.279395440004 2025-10-27,08:00:15.000,300,11065960,-795,0,1761552014,13320.70301980999,419.16446105999785,54104.279395440004 2025-10-27,08:00:16.000,300,11065998,-795,0,1761552015,13320.68281087999,419.0728223699989,54104.398176480005 2025-10-27,08:00:17.000,300,11065989,-795,0,1761552016,13320.534612059993,419.0728223699989,54104.42612496 2025-10-27,08:00:18.000,300,11065949,-795,0,1761552017,13320.527875749998,419.00938020000467,54104.44009920001 2025-10-27,08:00:19.000,300,11065958,-795,0,1761552018,13320.473985269993,418.96708542000124,54104.44009920001 2025-10-27,08:00:20.000,300,11065992,-795,0,1761552019,13320.554820989993,418.90364324999973,54104.49599616 2025-10-27,08:00:21.000,300,11065921,-795,0,1761552020,13320.487457889998,418.8120045600008,54104.14664016 2025-10-27,08:00:22.000,300,11065964,-795,0,1761552021,13320.332522759993,418.72036587000184,54103.86016824 2025-10-27,08:00:23.000,300,11065968,-795,0,1761552022,13320.325786449997,418.6921693500044,54103.9510008 2025-10-27,08:00:24.000,300,11065977,-795,0,1761552023,13320.312313829992,418.5934815299988,54104.32830528 2025-10-27,08:00:25.000,300,11066003,-795,0,1761552024,13320.265159659997,418.55118675000267,54104.300356800006 2025-10-27,08:00:26.000,300,11065989,-795,0,1761552025,13320.285368589997,418.44544979999773,54104.447086320004 2025-10-27,08:00:27.000,300,11066017,-795,0,1761552026,13320.231478109992,418.36086023999815,54104.35625376 2025-10-27,08:00:28.000,300,11065982,-795,0,1761552027,13320.170851319992,418.2480741600011,54103.83221976 2025-10-27,08:00:29.000,300,11065941,-795,0,1761552028,13320.164115009997,418.17758286000026,54103.93702656001 2025-10-27,08:00:30.000,300,11065962,-795,0,1761552029,13320.170851319992,418.0859441700013,54103.86715536001 2025-10-27,08:00:31.000,300,11066035,-755,0,1761552030,13320.116960840001,418.0577476500039,54104.16760152 2025-10-27,08:00:32.000,300,11066003,-795,0,1761552031,13320.042861429996,417.93086331000086,54103.99292352 2025-10-27,08:00:33.000,300,11065939,-795,0,1761552032,13320.096751910001,417.8885685300047,54104.1606144 2025-10-27,08:00:34.000,300,11065974,-795,0,1761552033,13320.170851319992,417.7969298399985,54104.22349848001 2025-10-27,08:00:35.000,300,11066006,-795,0,1761552034,13320.137169770001,417.7123402799989,54104.02785912 2025-10-27,08:00:36.000,300,11066005,-795,0,1761552035,13320.191060249992,417.60660333000124,54103.86715536001 2025-10-27,08:00:37.000,300,11065948,-795,0,1761552036,13320.049597739991,417.5784068100038,54103.73440008 2025-10-27,08:00:38.000,300,11065948,-795,0,1761552037,13320.103488219997,417.5149646400023,54103.79029704001 2025-10-27,08:00:39.000,300,11065989,-795,0,1761552038,13320.042861429996,417.48676812000485,54104.020872 2025-10-27,08:00:40.000,300,11065977,-795,0,1761552039,13320.123697149997,417.39512942999863,54104.07676896001 2025-10-27,08:00:41.000,300,11065970,-795,0,1761552040,13320.029388809991,417.3810311699999,54104.020872 2025-10-27,08:00:42.000,300,11066002,-795,0,1761552041,13319.860981059996,417.31053986999905,54103.53876072 2025-10-27,08:00:43.000,300,11065975,-795,0,1761552042,13320.002443569996,417.27529422000225,54103.59465768 2025-10-27,08:00:44.000,300,11065991,-795,0,1761552043,13320.069806669992,417.32463812999777,54103.69247736 2025-10-27,08:00:45.000,300,11065936,-795,0,1761552044,13319.9552894,417.27529422000225,54103.44792816 2025-10-27,08:00:46.000,300,11065987,-795,0,1761552045,13319.982234639996,417.3457855200031,54103.97196216 2025-10-27,08:00:47.000,300,11066026,-795,0,1761552046,13319.988970949991,417.3175889999984,54103.944013680004 2025-10-27,08:00:48.000,300,11066037,-795,0,1761552047,13319.982234639996,417.3528346500025,54103.87414248 2025-10-27,08:00:49.000,300,11066022,-795,0,1761552048,13320.036125120001,417.35988378000184,54103.99991064 2025-10-27,08:00:50.000,300,11065999,-795,0,1761552049,13320.042861429996,417.43742421000206,54103.74138720001 2025-10-27,08:00:51.000,300,11065975,-795,0,1761552050,13320.036125120001,417.47266985999886,54103.71343872 2025-10-27,08:00:52.000,300,11065978,-795,0,1761552051,13319.968762019991,417.53611203000037,54103.32914712 2025-10-27,08:00:53.000,300,11065957,-795,0,1761552052,13320.009179879991,417.6911928900008,54103.88811672001 2025-10-27,08:00:54.000,300,11065941,-795,0,1761552053,13320.015916190001,417.8110281000045,54103.99991064 2025-10-27,08:00:55.000,300,11065986,-795,0,1761552054,13320.015916190001,417.9238141800015,54104.02785912 2025-10-27,08:00:56.000,300,11065973,-795,0,1761552055,13320.015916190001,418.07889504000195,54104.05580760001 2025-10-27,08:00:57.000,300,11065978,-795,0,1761552056,13319.941816779996,418.1846319899996,54103.74138720001 2025-10-27,08:00:58.000,300,11065976,-795,0,1761552057,13319.988970949991,418.3820076300035,54103.76933568001 2025-10-27,08:00:59.000,300,11066002,-755,0,1761552058,13320.036125120001,418.52299022999796,54103.92305232 2025-10-27,08:01:00.000,300,11065977,-795,0,1761552059,13319.97549833,418.72036587000184,54104.020872 2025-10-27,08:01:01.000,300,11065982,-795,0,1761552060,13319.921607849996,418.9247906399978,54104.1606144 2025-10-27,08:01:02.000,300,11065980,-795,0,1761552061,13319.82729950999,419.0587241100002,54104.04183336 2025-10-27,08:01:03.000,300,11066030,-795,0,1761552062,13319.83403582,419.2420014899981,54104.111704560004 2025-10-27,08:01:04.000,300,11065994,-795,0,1761552063,13319.89466261,419.43937713000196,54104.13965304 2025-10-27,08:01:05.000,300,11066000,-795,0,1761552064,13319.941816779996,419.5803597300037,54104.04882048 2025-10-27,08:01:06.000,300,11066014,-795,0,1761552065,13319.941816779996,419.73544059000415,54104.111704560004 2025-10-27,08:01:07.000,300,11065984,-795,0,1761552066,13319.948553089991,419.8905214500046,54104.11869168 2025-10-27,08:01:08.000,300,11066033,-795,0,1761552067,13319.982234639996,420.09494622000057,54104.30734392 2025-10-27,08:01:09.000,300,11065957,-795,0,1761552068,13320.042861429996,420.19363403999887,54104.34227952001 2025-10-27,08:01:10.000,300,11066015,-795,0,1761552069,13320.069806669992,420.30642012000317,54104.50298328 2025-10-27,08:01:11.000,300,11065933,-795,0,1761552070,13320.103488219997,420.4333044599989,54104.35625376 2025-10-27,08:01:12.000,300,11065992,-795,0,1761552071,13320.150642389992,420.5178940199985,54104.00689776001 2025-10-27,08:01:13.000,300,11066002,-795,0,1761552072,13320.258423350002,420.65182749000087,54104.27240832001 2025-10-27,08:01:14.000,300,11066017,-795,0,1761552073,13320.386413239998,420.7434661799998,54104.42612496 2025-10-27,08:01:15.000,300,11066013,-795,0,1761552074,13320.453776339993,420.84920313000475,54104.76849384 2025-10-27,08:01:16.000,300,11065935,-795,0,1761552075,13320.521139439988,420.96903834000113,54104.81740368 2025-10-27,08:01:17.000,300,11066016,-795,0,1761552076,13320.575029919994,421.0747752899988,54104.64272568 2025-10-27,08:01:18.000,300,11065987,-795,0,1761552077,13320.608711469999,421.14526658999966,54104.76150672 2025-10-27,08:01:19.000,300,11065939,-795,0,1761552078,13320.689547189999,421.25805267000396,54104.65669992001 2025-10-27,08:01:20.000,300,11066026,-795,0,1761552079,13320.78385552999,421.3496913600029,54104.60779008001 2025-10-27,08:01:21.000,300,11066030,-795,0,1761552080,13320.72322873999,421.4483791800012,54104.50997040001 2025-10-27,08:01:22.000,300,11066004,-795,0,1761552081,13320.750173979999,421.5329687400008,54104.53093176 2025-10-27,08:01:23.000,300,11065996,-795,0,1761552082,13320.88490017999,421.6598530800038,54104.88028776 2025-10-27,08:01:24.000,300,11066013,-795,0,1761552083,13320.95226328,421.73739351000404,54105.068940000005 2025-10-27,08:01:25.000,300,11065963,-795,0,1761552084,13321.00615375999,421.8219830700036,54105.00605592 2025-10-27,08:01:26.000,300,11066048,-795,0,1761552085,13320.98594482999,421.91362176000257,54105.05496576 2025-10-27,08:01:27.000,300,11065957,-795,0,1761552086,13321.01289007,421.94886740999937,54104.6497128 2025-10-27,08:01:28.000,300,11065998,-795,0,1761552087,13321.060044239995,422.0123095800009,54104.733558240005 2025-10-27,08:01:29.000,300,11066011,-795,0,1761552088,13321.09372579,422.1039482699998,54104.733558240005 2025-10-27,08:01:30.000,300,11065985,-795,0,1761552089,13321.188034129991,422.13214479000453,54105.25060512001 2025-10-27,08:01:31.000,300,11065974,-795,0,1761552090,13321.19477044,422.20968522000476,54105.29951496001 2025-10-27,08:01:32.000,300,11065975,-795,0,1761552091,13321.06678054999,422.2167343500041,54105.05496576 2025-10-27,08:01:33.000,300,11065986,-795,0,1761552092,13321.201506749996,422.2872256499977,54105.18073392001 2025-10-27,08:01:34.000,300,11065974,-795,0,1761552093,13321.11393472,422.3154221700024,54104.86631352 2025-10-27,08:01:35.000,300,11065909,-795,0,1761552094,13321.17456151,422.3577169499986,54104.92221048001 2025-10-27,08:01:36.000,300,11066019,-715,0,1761552095,13321.241924609996,422.40706086000137,54105.06195288001 2025-10-27,08:01:37.000,300,11065985,-795,0,1761552096,13321.268869849991,422.4705030300029,54105.27156648 2025-10-27,08:01:38.000,300,11066029,-795,0,1761552097,13321.201506749996,422.51279780999903,54105.306502080006 2025-10-27,08:01:39.000,300,11066036,-795,0,1761552098,13321.214979370001,422.5339452000044,54105.32746344001 2025-10-27,08:01:40.000,300,11066005,-795,0,1761552099,13321.268869849991,422.57623998000054,54105.474192960006 2025-10-27,08:01:41.000,300,11065929,-795,0,1761552100,13321.228451989991,422.54099433000374,54105.32047632 2025-10-27,08:01:42.000,300,11065946,-795,0,1761552101,13321.120671029996,422.5832891099999,54104.950158960004 2025-10-27,08:01:43.000,300,11065961,-795,0,1761552102,13321.08698947999,422.70312432000355,54104.9291976 2025-10-27,08:01:44.000,300,11065970,-795,0,1761552103,13321.11393472,422.6819769299982,54105.020030160005 2025-10-27,08:01:45.000,300,11065989,-795,0,1761552104,13321.181297819996,422.73836997000035,54105.6279096 2025-10-27,08:01:46.000,300,11065988,-795,0,1761552105,13321.167825199991,422.7595173599984,54105.641883840006 2025-10-27,08:01:47.000,300,11065964,-795,0,1761552106,13321.201506749996,422.73836997000035,54105.620922480004 2025-10-27,08:01:48.000,300,11065982,-795,0,1761552107,13321.120671029996,422.7454190999997,54105.50912856 2025-10-27,08:01:49.000,300,11065946,-795,0,1761552108,13321.17456151,422.6960751900042,54105.187721040005 2025-10-27,08:01:50.000,300,11066003,-795,0,1761552109,13321.08698947999,422.72427171000163,54105.18073392001 2025-10-27,08:01:51.000,300,11066009,-795,0,1761552110,13321.15435258,422.7101734500029,54105.29951496001 2025-10-27,08:01:52.000,300,11066048,-795,0,1761552111,13321.02636268999,422.71722258000227,54105.44624448001 2025-10-27,08:01:53.000,300,11065999,-795,0,1761552112,13321.147616269991,422.731320840001,54105.6279096 2025-10-27,08:01:54.000,300,11065979,-795,0,1761552113,13321.208243059991,422.68902606000484,54105.767652 2025-10-27,08:01:55.000,300,11065994,-795,0,1761552114,13321.17456151,422.70312432000355,54105.78162624001 2025-10-27,08:01:56.000,300,11066016,-795,0,1761552115,13321.167825199991,422.6608295400001,54105.46720584001 2025-10-27,08:01:57.000,300,11065984,-795,0,1761552116,13321.140879959996,422.67492779999884,54105.26457936 2025-10-27,08:01:58.000,300,11065969,-795,0,1761552117,13321.147616269991,422.65378041000076,54105.27855360001 2025-10-27,08:01:59.000,300,11066027,-795,0,1761552118,13321.120671029996,422.6678786699995,54105.59297400001 2025-10-27,08:02:00.000,300,11066024,-795,0,1761552119,13321.161088889996,422.6678786699995,54105.71874216 2025-10-27,08:02:01.000,300,11065981,-795,0,1761552120,13321.11393472,422.6326330200027,54105.60694824 2025-10-27,08:02:02.000,300,11066011,-795,0,1761552121,13321.033099,422.6114856300046,54105.44624448001 2025-10-27,08:02:03.000,300,11065941,-795,0,1761552122,13321.080253169996,422.6114856300046,54105.39034752 2025-10-27,08:02:04.000,300,11066032,-795,0,1761552123,13321.08698947999,422.5621417200018,54105.12483696 2025-10-27,08:02:05.000,300,11066025,-795,0,1761552124,13321.06678054999,422.51279780999903,54105.27156648 2025-10-27,08:02:06.000,300,11065997,-795,0,1761552125,13321.033099,422.4846012900016,54105.25759224001 2025-10-27,08:02:07.000,300,11065984,-795,0,1761552126,13321.02636268999,422.4493556400048,54105.453231600004 2025-10-27,08:02:08.000,300,11065996,-795,0,1761552127,13320.999417449995,422.400011730002,54105.33445056 2025-10-27,08:02:09.000,300,11065965,-795,0,1761552128,13321.033099,422.37181521000457,54105.57899976 2025-10-27,08:02:10.000,300,11065986,-795,0,1761552129,13321.00615375999,422.3365695600005,54105.61393536001 2025-10-27,08:02:11.000,300,11065976,-795,0,1761552130,13320.97247221,422.2872256499977,54105.236630880005 2025-10-27,08:02:12.000,300,11065985,-795,0,1761552131,13320.85121863,422.23083261000284,54104.96413320001 2025-10-27,08:02:13.000,300,11066004,-795,0,1761552132,13320.91184542,422.1673904400013,54105.08291424001 2025-10-27,08:02:14.000,300,11065950,-795,0,1761552133,13320.89163649,422.14624305000325,54105.3833604 2025-10-27,08:02:15.000,300,11065951,-795,0,1761552134,13320.817537079995,422.11804652999854,54105.21566952 2025-10-27,08:02:16.000,300,11065958,-755,0,1761552135,13320.87142756,422.0757517500024,54105.49515432001 2025-10-27,08:02:17.000,300,11065984,-795,0,1761552136,13320.84448231999,422.0264078399996,54105.4881672 2025-10-27,08:02:18.000,300,11065955,-795,0,1761552137,13320.878163869995,421.94181828,54105.13182408001 2025-10-27,08:02:19.000,300,11066044,-795,0,1761552138,13320.79059184,421.89952350000385,54104.99208168001 2025-10-27,08:02:20.000,300,11065993,-795,0,1761552139,13320.87142756,421.81493394000427,54105.11086272001 2025-10-27,08:02:21.000,300,11065940,-795,0,1761552140,13320.86469124999,421.78673741999955,54105.34842480001 2025-10-27,08:02:22.000,300,11065957,-795,0,1761552141,13320.729965049999,421.77263916000084,54105.18073392001 2025-10-27,08:02:23.000,300,11065993,-795,0,1761552142,13320.80406445999,421.6950987300006,54105.22964376001 2025-10-27,08:02:24.000,300,11065984,-795,0,1761552143,13320.80406445999,421.6457548199978,54105.236630880005 2025-10-27,08:02:25.000,300,11066058,-795,0,1761552144,13320.84448231999,421.56821439000487,54105.02701728 2025-10-27,08:02:26.000,300,11066023,-795,0,1761552145,13320.878163869995,421.49067396000464,54105.06195288001 2025-10-27,08:02:27.000,300,11065996,-795,0,1761552146,13320.837746009995,421.44133005000185,54104.99208168001 2025-10-27,08:02:28.000,300,11066024,-795,0,1761552147,13320.817537079995,421.3990352699984,54104.95714608 2025-10-27,08:02:29.000,300,11065926,-795,0,1761552148,13320.878163869995,421.39198613999906,54105.22964376001 2025-10-27,08:02:30.000,300,11066046,-795,0,1761552149,13320.817537079995,421.32854397000483,54105.27855360001 2025-10-27,08:02:31.000,300,11065971,-795,0,1761552150,13320.857954939995,421.2862491900014,54105.25060512001 2025-10-27,08:02:32.000,300,11066002,-795,0,1761552151,13320.72322873999,421.2087087600012,54104.88028776 2025-10-27,08:02:33.000,300,11066024,-795,0,1761552152,13320.8310097,421.21575789000053,54104.89426200001 2025-10-27,08:02:34.000,300,11066031,-795,0,1761552153,13320.88490017999,421.18051224000374,54105.08291424001 2025-10-27,08:02:35.000,300,11065956,-795,0,1761552154,13320.86469124999,421.1241192000016,54105.05496576 2025-10-27,08:02:36.000,300,11066020,-795,0,1761552155,13320.84448231999,421.152315719999,54105.32047632 2025-10-27,08:02:37.000,300,11065955,-795,0,1761552156,13320.78385552999,421.1170700700022,54105.06195288001 2025-10-27,08:02:38.000,300,11065979,-795,0,1761552157,13320.78385552999,421.04657877000136,54105.11086272001 2025-10-27,08:02:39.000,300,11066032,-795,0,1761552158,13320.72322873999,421.01133312000456,54105.20169528 2025-10-27,08:02:40.000,300,11066011,-795,0,1761552159,13320.817537079995,420.93379269000434,54104.94317184001 2025-10-27,08:02:41.000,300,11066001,-795,0,1761552160,13320.649129329999,420.8914979100009,54104.733558240005 2025-10-27,08:02:42.000,300,11066010,-795,0,1761552161,13320.608711469999,420.8421539999981,54104.58682872001 2025-10-27,08:02:43.000,300,11066045,-795,0,1761552162,13320.696283499994,420.8562522600041,54105.15278544 2025-10-27,08:02:44.000,300,11065988,-795,0,1761552163,13320.642393019989,420.78576096000324,54105.0340044 2025-10-27,08:02:45.000,300,11065979,-795,0,1761552164,13320.635656709994,420.7787118300039,54104.95714608 2025-10-27,08:02:46.000,300,11065990,-795,0,1761552165,13320.689547189999,420.7152696600024,54104.98509456 2025-10-27,08:02:47.000,300,11065975,-795,0,1761552166,13320.548084679998,420.6588766200002,54104.48202192 2025-10-27,08:02:48.000,300,11066006,-795,0,1761552167,13320.575029919994,420.6306801000028,54104.57285448 2025-10-27,08:02:49.000,300,11065978,-795,0,1761552168,13320.379676930002,420.53904141000385,54104.43311208 2025-10-27,08:02:50.000,300,11066008,-795,0,1761552169,13320.635656709994,420.55313967000257,54104.950158960004 2025-10-27,08:02:51.000,300,11065953,-795,0,1761552170,13320.615447779994,420.53904141000385,54104.96413320001 2025-10-27,08:02:52.000,300,11066001,-795,0,1761552171,13320.480721579988,420.5037957599998,54104.71259688 2025-10-27,08:02:53.000,300,11066010,-795,0,1761552172,13320.500930509988,420.5037957599998,54104.8593264 2025-10-27,08:02:54.000,300,11065887,-795,0,1761552173,13320.521139439988,420.4474027200049,54104.81041656 2025-10-27,08:02:55.000,300,11065975,-795,0,1761552174,13320.494194199993,420.42625532999955,54104.66368704 2025-10-27,08:02:56.000,300,11066023,-795,0,1761552175,13320.480721579988,420.44035358999827,54104.55189312 2025-10-27,08:02:57.000,300,11065972,-795,0,1761552176,13320.345995379997,420.41215707000083,54104.468047680006 2025-10-27,08:02:58.000,300,11066024,-795,0,1761552177,13320.413358479993,420.45445185000426,54104.81041656 2025-10-27,08:02:59.000,300,11066008,-795,0,1761552178,13320.399885860003,420.45445185000426,54104.901249120005 2025-10-27,08:03:00.000,300,11066013,-795,0,1761552179,13320.447040029998,420.47559924000234,54104.99208168001 2025-10-27,08:03:01.000,300,11065954,-795,0,1761552180,13320.420094790003,420.4615009800036,54104.94317184001 2025-10-27,08:03:02.000,300,11066007,-795,0,1761552181,13320.244950729997,420.42625532999955,54104.41215072001 2025-10-27,08:03:03.000,300,11066024,-795,0,1761552182,13320.319050140002,420.47559924000234,54104.49599616 2025-10-27,08:03:04.000,300,11065991,-795,0,1761552183,13320.372940619993,420.45445185000426,54104.43311208 2025-10-27,08:03:05.000,300,11065974,-795,0,1761552184,13320.352731689993,420.53904141000385,54104.97810744 2025-10-27,08:03:06.000,300,11065984,-795,0,1761552185,13320.426831099998,420.53904141000385,54104.99208168001 2025-10-27,08:03:07.000,300,11066036,-795,0,1761552186,13320.339259070002,420.53904141000385,54104.9990688 2025-10-27,08:03:08.000,300,11065971,-795,0,1761552187,13320.305577519997,420.53904141000385,54104.81041656 2025-10-27,08:03:09.000,300,11065950,-795,0,1761552188,13320.265159659997,420.5672379300013,54104.50298328 2025-10-27,08:03:10.000,300,11065946,-795,0,1761552189,13320.244950729997,420.5601888000019,54104.41215072001 2025-10-27,08:03:11.000,300,11066026,-795,0,1761552190,13320.319050140002,420.6165818400041,54104.635738560006 2025-10-27,08:03:12.000,300,11065969,-795,0,1761552191,13320.231478109992,420.6588766200002,54104.719584 2025-10-27,08:03:13.000,300,11065972,-795,0,1761552192,13320.332522759993,420.70117140000366,54104.9291976 2025-10-27,08:03:14.000,300,11065996,-795,0,1761552193,13320.393149549993,420.73641705000045,54105.1737468 2025-10-27,08:03:15.000,300,11065976,-795,0,1761552194,13320.426831099998,420.75756443999853,54105.21566952 2025-10-27,08:03:16.000,300,11065996,-795,0,1761552195,13320.467248959998,420.8069083500013,54104.9990688 2025-10-27,08:03:17.000,300,11065959,-795,0,1761552196,13320.366204309998,420.83510486999876,54104.65669992001 2025-10-27,08:03:18.000,300,11066005,-795,0,1761552197,13320.480721579988,420.8562522600041,54104.803429440006 2025-10-27,08:03:19.000,300,11066007,-795,0,1761552198,13320.480721579988,420.9267435599977,54104.901249120005 2025-10-27,08:03:20.000,300,11065986,-795,0,1761552199,13320.521139439988,421.01133312000456,54105.15977256001 2025-10-27,08:03:21.000,300,11065991,-795,0,1761552200,13320.447040029998,421.08182441999816,54105.11086272001 2025-10-27,08:03:22.000,300,11065981,-795,0,1761552201,13320.420094790003,421.1382174600003,54105.07592712 2025-10-27,08:03:23.000,300,11066002,-795,0,1761552202,13320.514403129993,421.2087087600012,54105.27156648 2025-10-27,08:03:24.000,300,11066006,-795,0,1761552203,13320.601975159989,421.2510035400046,54105.01304304001 2025-10-27,08:03:25.000,300,11065914,-795,0,1761552204,13320.521139439988,421.3496913600029,54104.93618472 2025-10-27,08:03:26.000,300,11066005,-795,0,1761552205,13320.568293609998,421.37788788000034,54104.81041656 2025-10-27,08:03:27.000,300,11065954,-795,0,1761552206,13320.588502539998,421.483624829998,54105.22265664 2025-10-27,08:03:28.000,300,11065983,-795,0,1761552207,13320.588502539998,421.5541161299989,54105.138811200006 2025-10-27,08:03:29.000,300,11066028,-795,0,1761552208,13320.588502539998,421.6175583000004,54105.20169528 2025-10-27,08:03:30.000,300,11065984,-795,0,1761552209,13320.696283499994,421.6457548199978,54105.355411920005 2025-10-27,08:03:31.000,300,11066019,-795,0,1761552210,13320.736701359994,421.70214785999997,54105.06195288001 2025-10-27,08:03:32.000,300,11065967,-795,0,1761552211,13320.642393019989,421.77263916000084,54104.8593264 2025-10-27,08:03:33.000,300,11065963,-795,0,1761552212,13320.750173979999,421.83608133000234,54105.00605592 2025-10-27,08:03:34.000,300,11065994,-795,0,1761552213,13320.709756119999,421.89952350000385,54105.05496576 2025-10-27,08:03:35.000,300,11065961,-795,0,1761552214,13320.817537079995,421.9911621900028,54105.37637328001 2025-10-27,08:03:36.000,300,11065998,-795,0,1761552215,13320.85121863,422.03345696999895,54105.4881672 2025-10-27,08:03:37.000,300,11066007,-795,0,1761552216,13320.90510910999,422.1391939200039,54105.55105128 2025-10-27,08:03:38.000,300,11065991,-795,0,1761552217,13320.94552696999,422.1391939200039,54105.29252784 2025-10-27,08:03:39.000,300,11066029,-795,0,1761552218,13320.95226328,422.1885378299994,54105.117849840004 2025-10-27,08:03:40.000,300,11066013,-795,0,1761552219,13321.05330793,422.26607825999963,54105.285540720004 2025-10-27,08:03:41.000,300,11065966,-795,0,1761552220,13321.02636268999,422.3365695600005,54105.26457936 2025-10-27,08:03:42.000,300,11065972,-795,0,1761552221,13320.89163649,422.36476607999793,54105.41130888 2025-10-27,08:03:43.000,300,11066012,-795,0,1761552222,13321.00615375999,422.3859134700033,54105.46720584001 2025-10-27,08:03:44.000,300,11066057,-795,0,1761552223,13321.06678054999,422.45640477000416,54105.4881672 2025-10-27,08:03:45.000,300,11066009,-795,0,1761552224,13320.96573589999,422.4846012900016,54105.32047632 2025-10-27,08:03:46.000,300,11065939,-795,0,1761552225,13321.10719840999,422.57623998000054,54105.29252784 2025-10-27,08:03:47.000,300,11066027,-795,0,1761552226,13321.262133539996,422.6114856300046,54105.46021872 2025-10-27,08:03:48.000,300,11066002,-795,0,1761552227,13321.214979370001,422.6678786699995,54105.43227024 2025-10-27,08:03:49.000,300,11066016,-795,0,1761552228,13321.15435258,422.75246822999907,54105.66983232 2025-10-27,08:03:50.000,300,11065943,-795,0,1761552229,13321.214979370001,422.80181214000186,54105.690793680005 2025-10-27,08:03:51.000,300,11066005,-795,0,1761552230,13321.228451989991,422.844106919998,54105.80258760001 2025-10-27,08:03:52.000,300,11065981,-795,0,1761552231,13321.181297819996,422.8793525700021,54105.59996112 2025-10-27,08:03:53.000,300,11066013,-795,0,1761552232,13321.235188300001,422.9286964800049,54105.46720584001 2025-10-27,08:03:54.000,300,11066035,-795,0,1761552233,13321.329496639992,422.93574561000423,54105.58598688001 2025-10-27,08:03:55.000,300,11066043,-795,0,1761552234,13321.289078779992,423.0062369099978,54105.53707704 2025-10-27,08:03:56.000,300,11065994,-795,0,1761552235,13321.282342469996,423.0414825600019,54105.71874216 2025-10-27,08:03:57.000,300,11066011,-795,0,1761552236,13321.255397230001,423.0908264700047,54105.788613360004 2025-10-27,08:03:58.000,300,11066008,-795,0,1761552237,13321.349705569992,423.1049247300034,54105.93534288 2025-10-27,08:03:59.000,300,11066008,-795,0,1761552238,13321.349705569992,423.1613177699983,54105.96329136 2025-10-27,08:04:00.000,300,11066029,-795,0,1761552239,13321.423804979997,423.14721950999956,54105.89342016 2025-10-27,08:04:01.000,300,11066037,-795,0,1761552240,13321.396859740002,423.21066168000107,54105.70476792 2025-10-27,08:04:02.000,300,11066016,-795,0,1761552241,13321.322760329997,423.17541603000427,54105.523102800005 2025-10-27,08:04:03.000,300,11066008,-795,0,1761552242,13321.417068670002,423.2177108100004,54105.70476792 2025-10-27,08:04:04.000,300,11065976,-795,0,1761552243,13321.484431769997,423.2529564600045,54106.144956480006 2025-10-27,08:04:05.000,300,11065996,-795,0,1761552244,13321.457486530002,423.2882021100013,54106.13796936001 2025-10-27,08:04:06.000,300,11065991,-795,0,1761552245,13321.457486530002,423.2670547200032,54106.05412392 2025-10-27,08:04:07.000,300,11065972,-795,0,1761552246,13321.417068670002,423.30934949999937,54105.89342016 2025-10-27,08:04:08.000,300,11065942,-795,0,1761552247,13321.437277600002,423.29525124000065,54105.58598688001 2025-10-27,08:04:09.000,300,11066012,-795,0,1761552248,13321.450750219992,423.2741038500026,54105.71874216 2025-10-27,08:04:10.000,300,11065993,-795,0,1761552249,13321.491168079992,423.2670547200032,54105.767652 2025-10-27,08:04:11.000,300,11066007,-795,0,1761552250,13321.477695460002,423.30934949999937,54106.11700800001 2025-10-27,08:04:12.000,300,11065997,-795,0,1761552251,13321.430541289992,423.2529564600045,54105.84451032 2025-10-27,08:04:13.000,300,11065938,-795,0,1761552252,13321.450750219992,423.30230037,54105.96329136 2025-10-27,08:04:14.000,300,11065958,-795,0,1761552253,13321.511377009992,423.31639862999873,54106.0122012 2025-10-27,08:04:15.000,300,11065967,-795,0,1761552254,13321.457486530002,423.30230037,54105.74669064 2025-10-27,08:04:16.000,300,11065996,-795,0,1761552255,13321.558531180002,423.26000559000386,54105.71874216 2025-10-27,08:04:17.000,300,11066004,-795,0,1761552256,13321.417068670002,423.2741038500026,54105.68380656001 2025-10-27,08:04:18.000,300,11066025,-795,0,1761552257,13321.477695460002,423.30230037,54105.956304240004 2025-10-27,08:04:19.000,300,11066036,-795,0,1761552258,13321.524849629997,423.29525124000065,54106.193866320005 2025-10-27,08:04:20.000,300,11065986,-795,0,1761552259,13321.572003799993,423.3304968900047,54106.16591784001 2025-10-27,08:04:21.000,300,11065999,-795,0,1761552260,13321.450750219992,423.29525124000065,54105.977265600006 2025-10-27,08:04:22.000,300,11065996,-795,0,1761552261,13321.383387119997,423.26000559000386,54105.71874216 2025-10-27,08:04:23.000,300,11065961,-795,0,1761552262,13321.423804979997,423.28115298000193,54105.58598688001 2025-10-27,08:04:24.000,300,11066016,-795,0,1761552263,13321.430541289992,423.2741038500026,54105.59996112 2025-10-27,08:04:25.000,300,11065976,-795,0,1761552264,13321.477695460002,423.2529564600045,54105.81656184 2025-10-27,08:04:26.000,300,11065978,-795,0,1761552265,13321.497904390002,423.30230037,54106.17290496 2025-10-27,08:04:27.000,300,11066012,-795,0,1761552266,13321.403596049997,423.30934949999937,54105.956304240004 2025-10-27,08:04:28.000,300,11065968,-795,0,1761552267,13321.410332359992,423.29525124000065,54105.83053608001 2025-10-27,08:04:29.000,300,11065970,-795,0,1761552268,13321.423804979997,423.30934949999937,54106.04713680001 2025-10-27,08:04:30.000,300,11066003,-795,0,1761552269,13321.450750219992,423.30230037,54105.6977808 2025-10-27,08:04:31.000,300,11066031,-795,0,1761552270,13321.430541289992,423.2670547200032,54105.75367776001 2025-10-27,08:04:32.000,300,11065997,-795,0,1761552271,13321.282342469996,423.2741038500026,54105.50912856 2025-10-27,08:04:33.000,300,11065996,-795,0,1761552272,13321.356441880002,423.29525124000065,54105.98425272 2025-10-27,08:04:34.000,300,11065986,-795,0,1761552273,13321.437277600002,423.2882021100013,54106.075085280005 2025-10-27,08:04:35.000,300,11066010,-795,0,1761552274,13321.383387119997,423.28115298000193,54106.06111104 2025-10-27,08:04:36.000,300,11065999,-795,0,1761552275,13321.403596049997,423.2741038500026,54106.06809816001 2025-10-27,08:04:37.000,300,11066039,-795,0,1761552276,13321.376650810002,423.19656342000235,54105.77463912 2025-10-27,08:04:38.000,300,11065990,-795,0,1761552277,13321.376650810002,423.17541603000427,54105.6279096 2025-10-27,08:04:39.000,300,11066010,-795,0,1761552278,13321.356441880002,423.1613177699983,54105.66284520001 2025-10-27,08:04:40.000,300,11066017,-795,0,1761552279,13321.383387119997,423.16836689999764,54105.907394400005 2025-10-27,08:04:41.000,300,11065984,-795,0,1761552280,13321.383387119997,423.189514290003,54106.10303376 2025-10-27,08:04:42.000,300,11066003,-795,0,1761552281,13321.282342469996,423.14721950999956,54105.85149744001 2025-10-27,08:04:43.000,300,11065982,-795,0,1761552282,13321.403596049997,423.13312125000084,54105.977265600006 2025-10-27,08:04:44.000,300,11066012,-795,0,1761552283,13321.390123429992,423.1049247300034,54105.86547168 2025-10-27,08:04:45.000,300,11066024,-795,0,1761552284,13321.342969259997,423.0555808200006,54105.690793680005 2025-10-27,08:04:46.000,300,11065995,-795,0,1761552285,13321.262133539996,423.03443343000254,54105.67681944 2025-10-27,08:04:47.000,300,11066007,-795,0,1761552286,13321.228451989991,422.99918777999846,54105.43227024 2025-10-27,08:04:48.000,300,11066029,-795,0,1761552287,13321.228451989991,422.99918777999846,54105.767652 2025-10-27,08:04:49.000,300,11065986,-795,0,1761552288,13321.289078779992,422.96394213000167,54105.907394400005 2025-10-27,08:04:50.000,300,11065981,-795,0,1761552289,13321.336232950001,422.9780403900004,54105.91438152 2025-10-27,08:04:51.000,300,11066004,-795,0,1761552290,13321.275606160001,422.9427947400036,54105.8724588 2025-10-27,08:04:52.000,300,11065956,-795,0,1761552291,13321.19477044,422.90049996000016,54105.29951496001 2025-10-27,08:04:53.000,300,11065937,-795,0,1761552292,13321.214979370001,422.8793525700021,54105.34143768 2025-10-27,08:04:54.000,300,11065989,-795,0,1761552293,13321.201506749996,422.88640170000144,54105.41829600001 2025-10-27,08:04:55.000,300,11065989,-795,0,1761552294,13321.17456151,422.83705778999865,54105.71874216 2025-10-27,08:04:56.000,300,11066005,-795,0,1761552295,13321.248660919991,422.90049996000016,54105.87944592001 2025-10-27,08:04:57.000,300,11066035,-795,0,1761552296,13321.13414365,422.9075490899995,54105.767652 2025-10-27,08:04:58.000,300,11066012,-795,0,1761552297,13321.140879959996,422.90049996000016,54105.72572928 2025-10-27,08:04:59.000,300,11066014,-795,0,1761552298,13321.262133539996,422.85115605000465,54105.65585808 2025-10-27,08:05:00.000,300,11066037,-795,0,1761552299,13321.255397230001,422.8723034400027,54105.65585808 2025-10-27,08:05:01.000,300,11065971,-795,0,1761552300,13321.228451989991,422.858205180004,54105.59996112 2025-10-27,08:05:02.000,300,11065974,-795,0,1761552301,13321.12740733999,422.83705778999865,54105.36239904 2025-10-27,08:05:03.000,300,11065987,-795,0,1761552302,13321.17456151,422.88640170000144,54105.80258760001 2025-10-27,08:05:04.000,300,11066011,-795,0,1761552303,13321.140879959996,422.8793525700021,54105.641883840006 2025-10-27,08:05:05.000,300,11066039,-795,0,1761552304,13321.181297819996,422.8723034400027,54105.76066488001 2025-10-27,08:05:06.000,300,11066043,-795,0,1761552305,13321.167825199991,422.9145982199989,54105.79560048 2025-10-27,08:05:07.000,300,11066001,-795,0,1761552306,13321.241924609996,422.858205180004,54105.641883840006 2025-10-27,08:05:08.000,300,11065959,-795,0,1761552307,13321.235188300001,422.8723034400027,54105.6279096 2025-10-27,08:05:09.000,300,11065963,-795,0,1761552308,13321.241924609996,422.8793525700021,54105.620922480004 2025-10-27,08:05:10.000,300,11066037,-795,0,1761552309,13321.161088889996,422.8934508300008,54105.77463912 2025-10-27,08:05:11.000,300,11066020,-795,0,1761552310,13321.17456151,422.9568930000023,54105.71874216 2025-10-27,08:05:12.000,300,11066005,-795,0,1761552311,13321.188034129991,422.92164734999824,54105.60694824 2025-10-27,08:05:13.000,300,11066005,-795,0,1761552312,13321.181297819996,422.92164734999824,54105.8375232 2025-10-27,08:05:14.000,300,11065965,-795,0,1761552313,13321.181297819996,422.8934508300008,54105.48118008 2025-10-27,08:05:15.000,300,11066018,-795,0,1761552314,13321.275606160001,422.88640170000144,54105.690793680005 2025-10-27,08:05:16.000,300,11065988,-795,0,1761552315,13321.329496639992,422.9568930000023,54105.6977808 2025-10-27,08:05:17.000,300,11065932,-795,0,1761552316,13321.289078779992,422.98508951999975,54105.99822696001 2025-10-27,08:05:18.000,300,11066060,-795,0,1761552317,13321.235188300001,422.97099126000103,54105.92835576001 2025-10-27,08:05:19.000,300,11065974,-795,0,1761552318,13321.228451989991,422.9780403900004,54105.96329136 2025-10-27,08:05:20.000,300,11066043,-795,0,1761552319,13321.255397230001,422.94984387000295,54106.01918832001 2025-10-27,08:05:21.000,300,11065972,-715,0,1761552320,13321.181297819996,422.94984387000295,54105.68380656001 2025-10-27,08:05:22.000,300,11065975,-795,0,1761552321,13321.208243059991,422.96394213000167,54105.48118008 2025-10-27,08:05:23.000,300,11066014,-795,0,1761552322,13321.262133539996,423.01328604000446,54105.788613360004 2025-10-27,08:05:24.000,300,11066027,-795,0,1761552323,13321.282342469996,423.03443343000254,54105.91438152 2025-10-27,08:05:25.000,300,11065960,-755,0,1761552324,13321.289078779992,423.0414825600019,54106.11002088 2025-10-27,08:05:26.000,300,11066008,-795,0,1761552325,13321.228451989991,423.04853169000125,54106.13098224 2025-10-27,08:05:27.000,300,11066018,-795,0,1761552326,13321.201506749996,423.04853169000125,54105.97027848001 2025-10-27,08:05:28.000,300,11065952,-795,0,1761552327,13321.167825199991,423.08377733999805,54105.907394400005 2025-10-27,08:05:29.000,300,11066022,-795,0,1761552328,13321.188034129991,423.0908264700047,54105.739703520005 2025-10-27,08:05:30.000,300,11065965,-795,0,1761552329,13321.235188300001,423.0908264700047,54105.76066488001 2025-10-27,08:05:31.000,300,11066043,-795,0,1761552330,13321.188034129991,423.09787560000404,54105.66983232 2025-10-27,08:05:32.000,300,11065951,-795,0,1761552331,13321.09372579,423.11197386000276,54105.73271640001 2025-10-27,08:05:33.000,300,11065944,-795,0,1761552332,13321.12740733999,423.16836689999764,54105.99822696001 2025-10-27,08:05:34.000,300,11065982,-795,0,1761552333,13321.12740733999,423.2036125500017,54106.075085280005 2025-10-27,08:05:35.000,300,11065997,-795,0,1761552334,13321.147616269991,423.17541603000427,54106.123995120004 2025-10-27,08:05:36.000,300,11065991,-795,0,1761552335,13321.181297819996,423.1542686399989,54105.76066488001 2025-10-27,08:05:37.000,300,11065995,-795,0,1761552336,13321.039835309995,423.17541603000427,54105.66284520001 2025-10-27,08:05:38.000,300,11065981,-795,0,1761552337,13321.07351686,423.21066168000107,54105.71874216 2025-10-27,08:05:39.000,300,11066039,-795,0,1761552338,13321.167825199991,423.17541603000427,54106.11002088 2025-10-27,08:05:40.000,300,11066006,-795,0,1761552339,13321.208243059991,423.2177108100004,54106.21482768001 2025-10-27,08:05:41.000,300,11065989,-795,0,1761552340,13321.15435258,423.21066168000107,54106.16591784001 2025-10-27,08:05:42.000,300,11066005,-795,0,1761552341,13321.07351686,423.19656342000235,54105.788613360004 2025-10-27,08:05:43.000,300,11066007,-795,0,1761552342,13321.08698947999,423.2036125500017,54105.739703520005 2025-10-27,08:05:44.000,300,11065962,-795,0,1761552343,13321.11393472,423.23180906999914,54105.65585808 2025-10-27,08:05:45.000,300,11065980,-795,0,1761552344,13321.167825199991,423.189514290003,54105.85149744001 2025-10-27,08:05:46.000,300,11066014,-795,0,1761552345,13321.208243059991,423.23180906999914,54105.90040728001 2025-10-27,08:05:47.000,300,11065981,-795,0,1761552346,13321.140879959996,423.24590732999786,54106.16591784001 2025-10-27,08:05:48.000,300,11065997,-795,0,1761552347,13321.120671029996,423.2388581999985,54105.92136864001 2025-10-27,08:05:49.000,300,11065975,-795,0,1761552348,13321.248660919991,423.2247599399998,54106.17989208 2025-10-27,08:05:50.000,300,11065992,-795,0,1761552349,13321.255397230001,423.2529564600045,54106.123995120004 2025-10-27,08:05:51.000,300,11066007,-795,0,1761552350,13321.309287709992,423.2388581999985,54105.88643304 2025-10-27,08:05:52.000,300,11066035,-795,0,1761552351,13321.228451989991,423.23180906999914,54105.5580384 2025-10-27,08:05:53.000,300,11065970,-795,0,1761552352,13321.248660919991,423.29525124000065,54105.77463912 2025-10-27,08:05:54.000,300,11065986,-795,0,1761552353,13321.403596049997,423.3234477599981,54106.26373752001 2025-10-27,08:05:55.000,300,11065981,-795,0,1761552354,13321.403596049997,423.3657425400015,54106.291686000004 2025-10-27,08:05:56.000,300,11066010,-795,0,1761552355,13321.437277600002,423.4150864500043,54106.28469888001 2025-10-27,08:05:57.000,300,11065983,-795,0,1761552356,13321.423804979997,423.42213558000367,54106.17989208 2025-10-27,08:05:58.000,300,11065953,-795,0,1761552357,13321.444013909997,423.47852861999854,54105.977265600006 2025-10-27,08:05:59.000,300,11066007,-795,0,1761552358,13321.484431769997,423.50672514000325,54106.08905952001 2025-10-27,08:06:00.000,300,11065995,-795,0,1761552359,13321.518113320002,423.57016731000476,54106.09604664001 2025-10-27,08:06:01.000,300,11065982,-795,0,1761552360,13321.444013909997,423.62656034999964,54106.20784056 2025-10-27,08:06:02.000,300,11065989,-795,0,1761552361,13321.450750219992,423.6829533900018,54106.13098224 2025-10-27,08:06:03.000,300,11065998,-795,0,1761552362,13321.538322250002,423.7322973000046,54106.3964928 2025-10-27,08:06:04.000,300,11066023,-795,0,1761552363,13321.639366900003,423.80278859999817,54106.50129960001 2025-10-27,08:06:05.000,300,11065972,-795,0,1761552364,13321.646103209998,423.8450833800016,54106.34758296 2025-10-27,08:06:06.000,300,11066039,-795,0,1761552365,13321.673048449993,423.91557468000246,54106.15893072 2025-10-27,08:06:07.000,300,11065977,-795,0,1761552366,13321.646103209998,423.93672207000054,54106.075085280005 2025-10-27,08:06:08.000,300,11065978,-795,0,1761552367,13321.693257379993,424.0072133700014,54106.08905952001 2025-10-27,08:06:09.000,300,11065999,-795,0,1761552368,13321.706729999998,424.1270485799978,54106.51527384 2025-10-27,08:06:10.000,300,11065998,-795,0,1761552369,13321.767356789998,424.18344161999994,54106.54322232 2025-10-27,08:06:11.000,300,11065997,-795,0,1761552370,13321.767356789998,424.2398346600021,54106.52226096001 2025-10-27,08:06:12.000,300,11065942,-795,0,1761552371,13321.686521069998,424.3032768300036,54106.28469888001 2025-10-27,08:06:13.000,300,11065968,-795,0,1761552372,13321.841456199989,424.2891785700049,54106.11002088 2025-10-27,08:06:14.000,300,11065995,-795,0,1761552373,13321.888610369999,424.3244242200017,54106.11002088 2025-10-27,08:06:15.000,300,11065977,-795,0,1761552374,13321.908819299999,424.3526207399991,54106.242776160005 2025-10-27,08:06:16.000,300,11066040,-795,0,1761552375,13321.92229191999,424.39491552000254,54106.5362352 2025-10-27,08:06:17.000,300,11065982,-795,0,1761552376,13321.854928819994,424.3878663900032,54106.459376880004 2025-10-27,08:06:18.000,300,11066081,-795,0,1761552377,13321.92229191999,424.4654068200034,54106.50828672 2025-10-27,08:06:19.000,300,11065975,-795,0,1761552378,13322.016600259994,424.44425942999806,54106.61309352 2025-10-27,08:06:20.000,300,11065982,-795,0,1761552379,13322.03007288,424.4160629100006,54106.36854432 2025-10-27,08:06:21.000,300,11065999,-795,0,1761552380,13322.07049074,424.3878663900032,54106.28469888001 2025-10-27,08:06:22.000,300,11065971,-795,0,1761552381,13321.875137749994,424.3526207399991,54106.00521408 2025-10-27,08:06:23.000,300,11066018,-795,0,1761552382,13321.98965502,424.3244242200017,54106.24976328 2025-10-27,08:06:24.000,300,11066006,-795,0,1761552383,13322.05028181,424.3878663900032,54106.44540264 2025-10-27,08:06:25.000,300,11065991,-795,0,1761552384,13322.07049074,424.33147335000103,54106.529248080005 2025-10-27,08:06:26.000,300,11066035,-795,0,1761552385,13322.12438121999,424.31032596000296,54106.64104200001 2025-10-27,08:06:27.000,300,11066006,-795,0,1761552386,13322.15132646,424.26098205000017,54106.3964928 2025-10-27,08:06:28.000,300,11065966,-795,0,1761552387,13322.10417228999,424.19753987999866,54106.1519436 2025-10-27,08:06:29.000,300,11065960,-795,0,1761552388,13322.14459014999,424.1270485799978,54106.13796936001 2025-10-27,08:06:30.000,300,11065969,-795,0,1761552389,13322.12438121999,424.08475380000164,54106.193866320005 2025-10-27,08:06:31.000,300,11066018,-795,0,1761552390,13322.09069967,424.03540988999885,54106.466364 2025-10-27,08:06:32.000,300,11065971,-795,0,1761552391,13321.996391329994,424.00016424000205,54106.25675040001 2025-10-27,08:06:33.000,300,11065994,-795,0,1761552392,13322.057018119995,423.88737815999775,54106.38950568 2025-10-27,08:06:34.000,300,11065998,-795,0,1761552393,13322.00986395,423.7957394699988,54106.38950568 2025-10-27,08:06:35.000,300,11065969,-795,0,1761552394,13322.117644909995,423.70410077999986,54106.20784056 2025-10-27,08:06:36.000,300,11065962,-795,0,1761552395,13322.02333656999,423.5983638300022,54106.06809816001 2025-10-27,08:06:37.000,300,11065982,-795,0,1761552396,13322.016600259994,423.4996760100039,54106.04014968 2025-10-27,08:06:38.000,300,11066001,-795,0,1761552397,13321.98965502,423.4362338400024,54106.38950568 2025-10-27,08:06:39.000,300,11066042,-795,0,1761552398,13322.00312763999,423.29525124000065,54106.48732536 2025-10-27,08:06:40.000,300,11066003,-795,0,1761552399,13321.96944609,423.13312125000084,54106.48732536 2025-10-27,08:06:42.000,300,11065988,-795,0,1761552401,13321.794302029994,422.83705778999865,54106.08905952001 2025-10-27,08:06:44.000,300,11066039,-795,0,1761552403,13321.780829409989,422.52689606999775,54106.17989208 2025-10-27,08:06:45.000,300,11065995,-795,0,1761552404,13321.679784759988,422.3577169499986,54106.15893072 2025-10-27,08:06:46.000,300,11066044,-795,0,1761552405,13321.612421659993,422.24493087000155,54106.27771176 2025-10-27,08:06:47.000,300,11066023,-795,0,1761552406,13321.464222839997,422.0405060999983,54106.08905952001 2025-10-27,08:06:48.000,300,11065966,-795,0,1761552407,13321.356441880002,421.8572287200004,54106.09604664001 2025-10-27,08:06:49.000,300,11066003,-795,0,1761552408,13321.262133539996,421.72329524999805,54105.86547168 2025-10-27,08:06:50.000,300,11066026,-795,0,1761552409,13321.241924609996,421.5470669999995,54105.86547168 2025-10-27,08:06:51.000,300,11065966,-795,0,1761552410,13321.100462099996,421.44133005000185,54105.767652 2025-10-27,08:06:52.000,300,11065989,-795,0,1761552411,13320.979208519995,421.31444570999884,54105.59297400001 2025-10-27,08:06:53.000,300,11065955,-795,0,1761552412,13320.94552696999,421.2510035400046,54105.977265600006 2025-10-27,08:06:54.000,300,11066014,-795,0,1761552413,13320.689547189999,421.0888735500048,54105.58598688001 2025-10-27,08:06:55.000,300,11065982,-795,0,1761552414,13320.68281087999,421.04657877000136,54105.788613360004 2025-10-27,08:06:56.000,300,11065979,-795,0,1761552415,13320.575029919994,420.93379269000434,54105.75367776001 2025-10-27,08:06:57.000,300,11065999,-795,0,1761552416,13320.521139439988,420.93379269000434,54105.572012640005 2025-10-27,08:06:58.000,300,11066043,-795,0,1761552417,13320.467248959998,420.8421539999981,54105.57899976 2025-10-27,08:06:59.000,300,11065978,-795,0,1761552418,13320.352731689993,420.89854704000027,54105.53707704 2025-10-27,08:07:00.000,300,11065995,-795,0,1761552419,13320.278632280002,420.8914979100009,54105.79560048 2025-10-27,08:07:01.000,300,11065936,-795,0,1761552420,13320.150642389992,420.89854704000027,54105.66284520001 2025-10-27,08:07:02.000,300,11065982,-795,0,1761552421,13320.063070359996,420.8914979100009,54105.56502552001 2025-10-27,08:07:03.000,300,11066004,-795,0,1761552422,13320.042861429996,420.9055961699996,54105.73271640001 2025-10-27,08:07:04.000,300,11065944,-795,0,1761552423,13319.91487154,420.89854704000027,54105.16675968 2025-10-27,08:07:05.000,300,11065957,-795,0,1761552424,13319.840772129995,420.91969442999834,54105.19470816 2025-10-27,08:07:06.000,300,11066010,-795,0,1761552425,13319.91487154,420.912645299999,54105.46021872 2025-10-27,08:07:07.000,300,11065969,-795,0,1761552426,13319.840772129995,420.9549400800024,54105.64887096 2025-10-27,08:07:08.000,300,11065965,-795,0,1761552427,13319.79361796,420.99723485999857,54105.71175504001 2025-10-27,08:07:09.000,300,11065945,-795,0,1761552428,13319.65215545,421.0606770300001,54105.51611568001 2025-10-27,08:07:10.000,300,11065938,-795,0,1761552429,13319.658891759995,421.0606770300001,54105.66983232 2025-10-27,08:07:11.000,300,11066040,-795,0,1761552430,13319.57131973,421.1593648499984,54105.51611568001 2025-10-27,08:07:12.000,300,11065992,-795,0,1761552431,13319.54437448999,421.14526658999966,54105.43925736 2025-10-27,08:07:13.000,300,11066028,-795,0,1761552432,13319.436593529994,421.2862491900014,54105.32746344001 2025-10-27,08:07:14.000,300,11065968,-795,0,1761552433,13319.349021499998,421.2721509300027,54105.117849840004 2025-10-27,08:07:15.000,300,11066003,-795,0,1761552434,13319.436593529994,421.4483791800012,54105.71175504001 2025-10-27,08:07:16.000,300,11066016,-795,0,1761552435,13319.456802459994,421.47657569999865,54105.84451032 2025-10-27,08:07:17.000,300,11065930,-755,0,1761552436,13319.382703049989,421.56116525999823,54105.84451032 2025-10-27,08:07:18.000,300,11066025,-795,0,1761552437,13319.301867329988,421.6175583000004,54105.68380656001 2025-10-27,08:07:19.000,300,11065981,-795,0,1761552438,13319.274922089993,421.6598530800038,54105.41130888 2025-10-27,08:07:20.000,300,11066024,-795,0,1761552439,13319.254713159993,421.72329524999805,54105.44624448001 2025-10-27,08:07:21.000,300,11065995,-795,0,1761552440,13319.261449469988,421.7937865499989,54105.65585808 2025-10-27,08:07:22.000,300,11066000,-795,0,1761552441,13319.328812569998,421.8572287200004,54105.977265600006 2025-10-27,08:07:23.000,300,11065995,-795,0,1761552442,13319.261449469988,421.92067089000193,54105.96329136 2025-10-27,08:07:24.000,300,11065991,-795,0,1761552443,13319.160404820002,421.9277200200013,54105.77463912 2025-10-27,08:07:25.000,300,11065944,-795,0,1761552444,13319.221031609988,422.0123095800009,54105.956304240004 2025-10-27,08:07:26.000,300,11065959,-795,0,1761552445,13319.187350059998,422.0123095800009,54105.66284520001 2025-10-27,08:07:27.000,300,11066027,-795,0,1761552446,13319.187350059998,422.0405060999983,54105.767652 2025-10-27,08:07:28.000,300,11066008,-795,0,1761552447,13319.227767919998,422.09689914000046,54105.68380656001 2025-10-27,08:07:29.000,300,11066028,-795,0,1761552448,13319.106514339997,422.1744395700007,54105.82354896 2025-10-27,08:07:30.000,300,11066013,-795,0,1761552449,13319.079569100002,422.2167343500041,54105.91438152 2025-10-27,08:07:31.000,300,11066013,-795,0,1761552450,13319.153668509993,422.34361868999986,54106.10303376 2025-10-27,08:07:32.000,300,11065972,-795,0,1761552451,13319.167141129998,422.34361868999986,54106.08905952001 2025-10-27,08:07:33.000,300,11065980,-795,0,1761552452,13319.173877439993,422.4141099900007,54105.92136864001 2025-10-27,08:07:34.000,300,11066023,-795,0,1761552453,13319.045887549997,422.4141099900007,54105.53008992 2025-10-27,08:07:35.000,300,11065994,-795,0,1761552454,13319.126723269997,422.50574867999967,54105.59297400001 2025-10-27,08:07:36.000,300,11066028,-795,0,1761552455,13319.173877439993,422.55509259000246,54105.65585808 2025-10-27,08:07:37.000,300,11065985,-795,0,1761552456,13319.194086369993,422.63968215000205,54106.10303376 2025-10-27,08:07:38.000,300,11065958,-795,0,1761552457,13319.254713159993,422.6960751900042,54106.22880192 2025-10-27,08:07:39.000,300,11065986,-795,0,1761552458,13319.200822680003,422.7665664899978,54106.144956480006 2025-10-27,08:07:40.000,300,11066013,-795,0,1761552459,13319.241240539988,422.78771388000314,54106.00521408 2025-10-27,08:07:41.000,300,11066026,-795,0,1761552460,13319.247976849998,422.85115605000465,54105.8724588 2025-10-27,08:07:42.000,300,11065985,-795,0,1761552461,13319.281658399988,422.9145982199989,54105.809574720006 2025-10-27,08:07:43.000,300,11065979,-795,0,1761552462,13319.281658399988,422.96394213000167,54105.8724588 2025-10-27,08:07:44.000,300,11065968,-795,0,1761552463,13319.227767919998,423.0414825600019,54105.907394400005 2025-10-27,08:07:45.000,300,11066012,-795,0,1761552464,13319.281658399988,423.1542686399989,54106.11002088 2025-10-27,08:07:46.000,300,11065930,-795,0,1761552465,13319.416384599994,423.189514290003,54106.25675040001 2025-10-27,08:07:47.000,300,11066014,-795,0,1761552466,13319.416384599994,423.2529564600045,54106.27771176 2025-10-27,08:07:48.000,300,11065982,-795,0,1761552467,13319.436593529994,423.26000559000386,54105.94931712001 2025-10-27,08:07:49.000,300,11065971,-795,0,1761552468,13319.416384599994,423.3516442800028,54105.739703520005 2025-10-27,08:07:50.000,300,11065983,-795,0,1761552469,13319.396175669994,423.3727916700009,54105.690793680005 2025-10-27,08:07:51.000,300,11066031,-795,0,1761552470,13319.497220319994,423.4996760100039,54106.11002088 2025-10-27,08:07:52.000,300,11065965,-795,0,1761552471,13319.5511108,423.55606904999877,54106.22880192 2025-10-27,08:07:53.000,300,11066048,-795,0,1761552472,13319.409648289999,423.6477077399977,54106.026175440005 2025-10-27,08:07:54.000,300,11065975,-795,0,1761552473,13319.450066149999,423.6829533900018,54105.99123984 2025-10-27,08:07:55.000,300,11065950,-795,0,1761552474,13319.557847109994,423.81688686000416,54106.16591784001 2025-10-27,08:07:56.000,300,11065969,-795,0,1761552475,13319.618473899995,423.83803425000224,54106.026175440005 2025-10-27,08:07:57.000,300,11065979,-795,0,1761552476,13319.578056039994,423.8944272900044,54105.94931712001 2025-10-27,08:07:58.000,300,11066002,-795,0,1761552477,13319.598264969994,423.9931151100027,54105.91438152 2025-10-27,08:07:59.000,300,11066044,-795,0,1761552478,13319.50395662999,424.0706555400029,54106.11002088 2025-10-27,08:08:00.000,300,11066045,-795,0,1761552479,13319.56458341999,424.1411468400038,54106.16591784001 2025-10-27,08:08:01.000,300,11066052,-795,0,1761552480,13319.598264969994,424.218687270004,54106.24976328 2025-10-27,08:08:02.000,300,11066001,-795,0,1761552481,13319.67236438,424.26098205000017,54106.31963448 2025-10-27,08:08:03.000,300,11065961,-795,0,1761552482,13319.61173759,424.2680311799995,54106.01918832001 2025-10-27,08:08:04.000,300,11066036,-795,0,1761552483,13319.510692939999,424.34557160999975,54105.767652 2025-10-27,08:08:05.000,300,11066014,-795,0,1761552484,13319.57131973,424.40901378000126,54105.87944592001 2025-10-27,08:08:06.000,300,11065983,-795,0,1761552485,13319.60500127999,424.5358981200043,54106.09604664001 2025-10-27,08:08:07.000,300,11066090,-795,0,1761552486,13319.658891759995,424.6134385500045,54106.291686000004 2025-10-27,08:08:08.000,300,11066024,-795,0,1761552487,13319.65215545,424.69097898000473,54106.24976328 2025-10-27,08:08:09.000,300,11066064,-795,0,1761552488,13319.598264969994,424.80376506000175,54106.11700800001 2025-10-27,08:08:10.000,300,11066013,-755,0,1761552489,13319.63194652,424.8742563600026,54105.99822696001 2025-10-27,08:08:11.000,300,11066042,-755,0,1761552490,13319.719518549995,424.98704243999964,54105.977265600006 2025-10-27,08:08:12.000,300,11065941,-795,0,1761552491,13319.73299117,425.0434354800018,54105.92835576001 2025-10-27,08:08:13.000,300,11065975,-795,0,1761552492,13319.739727479995,425.1844180800035,54105.85149744001 2025-10-27,08:08:14.000,300,11065954,-795,0,1761552493,13319.62521020999,425.27605677000247,54105.88643304 2025-10-27,08:08:15.000,300,11066008,-795,0,1761552494,13319.69257331,425.4029411099982,54105.92136864001 2025-10-27,08:08:16.000,300,11065990,-795,0,1761552495,13319.74646378999,425.5509728399993,54106.075085280005 2025-10-27,08:08:17.000,300,11066022,-795,0,1761552496,13319.618473899995,425.6144150100008,54105.89342016 2025-10-27,08:08:18.000,300,11065985,-795,0,1761552497,13319.83403582,425.7131028299991,54105.90040728001 2025-10-27,08:08:19.000,300,11066030,-795,0,1761552498,13319.82729950999,425.81883978000405,54105.977265600006 2025-10-27,08:08:20.000,300,11066025,-795,0,1761552499,13319.84750843999,425.9245767300017,54105.977265600006 2025-10-27,08:08:21.000,300,11065988,-795,0,1761552500,13319.78688164999,425.9739206400045,54106.06809816001 2025-10-27,08:08:22.000,300,11065977,-795,0,1761552501,13319.860981059996,426.0585102000041,54106.15893072 2025-10-27,08:08:23.000,300,11066010,-795,0,1761552502,13319.85424475,426.16424715000176,54106.28469888001 2025-10-27,08:08:24.000,300,11065989,-795,0,1761552503,13319.77340903,426.18539453999983,54106.075085280005 2025-10-27,08:08:25.000,300,11066046,-795,0,1761552504,13319.82729950999,426.21359106000455,54105.82354896 2025-10-27,08:08:26.000,300,11065966,-795,0,1761552505,13319.83403582,426.2911314900048,54105.87944592001 2025-10-27,08:08:27.000,300,11065999,-795,0,1761552506,13319.86771736999,426.3404754000003,54106.00521408 2025-10-27,08:08:28.000,300,11066013,-795,0,1761552507,13319.90813522999,426.354573659999,54106.08905952001 2025-10-27,08:08:29.000,300,11066022,-795,0,1761552508,13319.840772129995,426.39686844000244,54106.11002088 2025-10-27,08:08:30.000,300,11066004,-795,0,1761552509,13319.78688164999,426.4039175700018,54105.94233 2025-10-27,08:08:31.000,300,11066026,-795,0,1761552510,13319.80709057999,426.46031061000394,54106.13098224 2025-10-27,08:08:32.000,300,11065970,-795,0,1761552511,13319.88792629999,426.44621234999795,54106.10303376 2025-10-27,08:08:33.000,300,11065978,-795,0,1761552512,13319.840772129995,426.43211408999923,54105.8724588 2025-10-27,08:08:34.000,300,11066013,-795,0,1761552513,13319.83403582,426.41096670000115,54105.61393536001 2025-10-27,08:08:35.000,300,11065972,-795,0,1761552514,13319.90813522999,426.4250649599999,54105.858484560005 2025-10-27,08:08:36.000,300,11066022,-795,0,1761552515,13320.049597739991,426.3898193100031,54106.242776160005 2025-10-27,08:08:37.000,300,11066034,-795,0,1761552516,13320.056334050001,426.39686844000244,54106.17989208 2025-10-27,08:08:38.000,300,11065987,-795,0,1761552517,13320.110224529992,426.354573659999,54106.22880192 2025-10-27,08:08:39.000,300,11066032,-795,0,1761552518,13320.164115009997,426.29818062000413,54106.09604664001 2025-10-27,08:08:40.000,300,11065969,-795,0,1761552519,13320.177587630002,426.2065419299979,54105.77463912 2025-10-27,08:08:41.000,300,11066009,-795,0,1761552520,13320.298841210002,426.1360506300043,54105.94233 2025-10-27,08:08:42.000,300,11066029,-795,0,1761552521,13320.359468000002,426.07965759000217,54106.06111104 2025-10-27,08:08:43.000,300,11066059,-795,0,1761552522,13320.406622169998,426.0303136799994,54106.34059584 2025-10-27,08:08:44.000,300,11065919,-795,0,1761552523,13320.372940619993,425.90342934000364,54106.05412392 2025-10-27,08:08:45.000,300,11066010,-795,0,1761552524,13320.514403129993,425.8822819499983,54106.25675040001 2025-10-27,08:08:46.000,300,11065990,-795,0,1761552525,13320.581766229989,425.8258889100034,54106.26373752001 2025-10-27,08:08:47.000,300,11065978,-795,0,1761552526,13320.615447779994,425.73425022000447,54106.05412392 2025-10-27,08:08:48.000,300,11066013,-795,0,1761552527,13320.689547189999,425.6849063100017,54106.0122012 2025-10-27,08:08:49.000,300,11066031,-795,0,1761552528,13320.615447779994,425.64261152999825,54105.87944592001 2025-10-27,08:08:50.000,300,11066022,-795,0,1761552529,13320.622184089989,425.5862184900034,54105.977265600006 2025-10-27,08:08:51.000,300,11065984,-795,0,1761552530,13320.68281087999,425.55802196999866,54106.075085280005 2025-10-27,08:08:52.000,300,11066012,-795,0,1761552531,13320.70301980999,425.5298254500012,54106.27072464 2025-10-27,08:08:53.000,300,11066049,-795,0,1761552532,13320.696283499994,425.44523589000164,54106.29867312 2025-10-27,08:08:54.000,300,11066012,-795,0,1761552533,13320.561557299989,425.3676954600014,54105.956304240004 2025-10-27,08:08:55.000,300,11065979,-795,0,1761552534,13320.622184089989,425.31130241999927,54105.72572928 2025-10-27,08:08:56.000,300,11066026,-795,0,1761552535,13320.655865639994,425.28310590000183,54105.788613360004 2025-10-27,08:08:57.000,300,11065998,-795,0,1761552536,13320.453776339993,425.17736895000417,54105.641883840006 2025-10-27,08:08:58.000,300,11066006,-795,0,1761552537,13320.608711469999,425.19851634000224,54106.0820724 2025-10-27,08:08:59.000,300,11065975,-795,0,1761552538,13320.68281087999,425.0927793900046,54106.30566024001 2025-10-27,08:09:00.000,300,11066002,-795,0,1761552539,13320.70301980999,425.06458286999987,54106.31963448 2025-10-27,08:09:01.000,300,11065983,-795,0,1761552540,13320.649129329999,424.9447476600035,54106.34758296 2025-10-27,08:09:02.000,300,11066058,-795,0,1761552541,13320.601975159989,424.9165511399988,54105.79560048 2025-10-27,08:09:03.000,300,11065970,-795,0,1761552542,13320.568293609998,424.8601581000039,54105.85149744001 2025-10-27,08:09:04.000,300,11065971,-795,0,1761552543,13320.467248959998,424.78966680000303,54105.56502552001 2025-10-27,08:09:05.000,300,11065997,-795,0,1761552544,13320.527875749998,424.83901070999855,54106.11002088 2025-10-27,08:09:06.000,300,11066016,-795,0,1761552545,13320.595238849994,424.85310897000454,54106.29867312 2025-10-27,08:09:07.000,300,11065981,-795,0,1761552546,13320.581766229989,424.82491244999983,54106.361557200005 2025-10-27,08:09:08.000,300,11065980,-795,0,1761552547,13320.601975159989,424.82491244999983,54106.3266216 2025-10-27,08:09:09.000,300,11065968,-795,0,1761552548,13320.514403129993,424.8108141900011,54105.94233 2025-10-27,08:09:10.000,300,11065983,-795,0,1761552549,13320.487457889998,424.81786332000047,54105.85149744001 2025-10-27,08:09:11.000,300,11066010,-795,0,1761552550,13320.386413239998,424.7967159300024,54105.6977808 2025-10-27,08:09:12.000,300,11066012,-795,0,1761552551,13320.440303719988,424.8108141900011,54105.94931712001 2025-10-27,08:09:13.000,300,11066019,-795,0,1761552552,13320.413358479993,424.8319615799992,54106.34758296 2025-10-27,08:09:14.000,300,11065984,-795,0,1761552553,13320.244950729997,424.7755685400043,54105.99822696001 2025-10-27,08:09:15.000,300,11065986,-795,0,1761552554,13320.292104899992,424.7967159300024,54106.1519436 2025-10-27,08:09:16.000,300,11066010,-795,0,1761552555,13320.319050140002,424.7262246300015,54106.34758296 2025-10-27,08:09:17.000,300,11066008,-795,0,1761552556,13320.177587630002,424.5852420299998,54105.82354896 2025-10-27,08:09:18.000,300,11066014,-795,0,1761552557,13320.123697149997,424.5006524700002,54105.977265600006 2025-10-27,08:09:19.000,300,11065954,-795,0,1761552558,13320.049597739991,424.36671899999783,54105.99123984 2025-10-27,08:09:20.000,300,11065997,-795,0,1761552559,13319.88792629999,424.204589009998,54106.23578904001 2025-10-27,08:09:21.000,300,11065999,-795,0,1761552560,13319.820563199995,424.0777046700023,54106.16591784001 2025-10-27,08:09:22.000,300,11066036,-795,0,1761552561,13319.82729950999,423.8662307699997,54106.3266216 2025-10-27,08:09:23.000,300,11066024,-795,0,1761552562,13319.80709057999,423.62656034999964,54106.459376880004 2025-10-27,08:09:24.000,300,11065943,-795,0,1761552563,13319.61173759,423.3657425400015,54105.73271640001 2025-10-27,08:09:25.000,300,11066027,-795,0,1761552564,13319.578056039994,423.1401703800002,54105.93534288 2025-10-27,08:09:26.000,300,11065994,-795,0,1761552565,13319.56458341999,422.94984387000295,54105.94931712001 2025-10-27,08:09:27.000,300,11066055,-795,0,1761552566,13319.50395662999,422.72427171000163,54106.17290496 2025-10-27,08:09:28.000,300,11066021,-795,0,1761552567,13319.450066149999,422.57623998000054,54106.27072464 2025-10-27,08:09:29.000,300,11066076,-795,0,1761552568,13319.349021499998,422.40706086000137,54106.18687920001 2025-10-27,08:09:30.000,300,11065992,-795,0,1761552569,13319.295131019993,422.2167343500041,54106.10303376 2025-10-27,08:09:31.000,300,11065975,-795,0,1761552570,13319.247976849998,422.068702620003,54106.0820724 2025-10-27,08:09:32.000,300,11066013,-795,0,1761552571,13319.227767919998,421.9700148000047,54106.03316256 2025-10-27,08:09:33.000,300,11066039,-795,0,1761552572,13319.187350059998,421.8642778499998,54105.97027848001 2025-10-27,08:09:34.000,300,11065986,-795,0,1761552573,13318.998733380002,421.8008356799983,54105.5580384 2025-10-27,08:09:35.000,300,11065993,-795,0,1761552574,13318.991997069992,421.77263916000084,54106.08905952001 2025-10-27,08:09:36.000,300,11065990,-795,0,1761552575,13318.924633969997,421.7091969899993,54106.08905952001 2025-10-27,08:09:37.000,300,11066044,-795,0,1761552576,13318.911161349992,421.6669022100032,54106.20085344 2025-10-27,08:09:38.000,300,11065993,-795,0,1761552577,13318.75622622,421.62460742999974,54106.0820724 2025-10-27,08:09:39.000,300,11066010,-795,0,1761552578,13318.823589319996,421.60346004000166,54105.92835576001 2025-10-27,08:09:40.000,300,11065990,-795,0,1761552579,13318.702335739996,421.60346004000166,54105.97027848001 2025-10-27,08:09:41.000,300,11065952,-795,0,1761552580,13318.581082159995,421.5964109100023,54105.77463912 2025-10-27,08:09:42.000,300,11065958,-795,0,1761552581,13318.439619649995,421.65280395000445,54106.0820724 2025-10-27,08:09:43.000,300,11065929,-795,0,1761552582,13318.37225655,421.6669022100032,54106.16591784001 2025-10-27,08:09:44.000,300,11065969,-795,0,1761552583,13318.203848799989,421.6950987300006,54106.026175440005 2025-10-27,08:09:45.000,300,11066002,-795,0,1761552584,13318.170167249998,421.77263916000084,54106.11002088 2025-10-27,08:09:46.000,300,11066009,-795,0,1761552585,13318.096067839993,421.75149177000276,54105.76066488001 2025-10-27,08:09:47.000,300,11066013,-795,0,1761552586,13318.102804149989,421.81493394000427,54105.89342016 2025-10-27,08:09:48.000,300,11065991,-795,0,1761552587,13318.055649979993,421.829032200003,54105.91438152 2025-10-27,08:09:49.000,300,11065988,-795,0,1761552588,13318.069122599998,421.89952350000385,54106.10303376 2025-10-27,08:09:50.000,300,11066040,-795,0,1761552589,13317.887242229997,421.9065726300032,54106.04014968 2025-10-27,08:09:51.000,300,11065976,-795,0,1761552590,13317.873769609992,421.9065726300032,54106.05412392 2025-10-27,08:09:52.000,300,11065998,-715,0,1761552591,13317.779461270002,421.98411306000344,54106.06809816001 2025-10-27,08:09:53.000,300,11066044,-795,0,1761552592,13317.860296990002,421.92067089000193,54106.03316256 2025-10-27,08:09:54.000,300,11066029,-795,0,1761552593,13317.725570789997,421.8783761099985,54105.523102800005 2025-10-27,08:09:55.000,300,11066004,-795,0,1761552594,13317.799670200002,421.8924743700045,54105.79560048 2025-10-27,08:09:56.000,300,11066001,-795,0,1761552595,13317.833351749992,421.8642778499998,54105.89342016 2025-10-27,08:09:57.000,300,11066000,-795,0,1761552596,13317.799670200002,421.8572287200004,54106.123995120004 2025-10-27,08:09:58.000,300,11065969,-795,0,1761552597,13317.765988649997,421.81493394000427,54106.11002088 2025-10-27,08:09:59.000,300,11065998,-795,0,1761552598,13317.712098169992,421.83608133000234,54105.97027848001 2025-10-27,08:10:00.000,300,11066019,-795,0,1761552599,13317.718834480002,421.78673741999955,54105.99822696001 2025-10-27,08:10:01.000,300,11066006,-795,0,1761552600,13317.732307099992,421.77263916000084,54105.788613360004 2025-10-27,08:10:02.000,300,11065994,-795,0,1761552601,13317.759252340002,421.73739351000404,54105.78162624001 2025-10-27,08:10:03.000,300,11065999,-795,0,1761552602,13317.725570789997,421.7091969899993,54105.78162624001 2025-10-27,08:10:04.000,300,11065960,-795,0,1761552603,13317.644735069996,421.70214785999997,54105.858484560005 2025-10-27,08:10:05.000,300,11065966,-795,0,1761552604,13317.698625550001,421.7091969899993,54106.05412392 2025-10-27,08:10:06.000,300,11065985,-795,0,1761552605,13317.685152929997,421.7162461199987,54106.10303376 2025-10-27,08:10:07.000,300,11066038,-795,0,1761552606,13317.664943999996,421.73739351000404,54106.11002088 2025-10-27,08:10:08.000,300,11065970,-795,0,1761552607,13317.624526139996,421.68804960000125,54105.86547168 2025-10-27,08:10:09.000,300,11065955,-795,0,1761552608,13317.53695411,421.7162461199987,54105.68380656001 2025-10-27,08:10:10.000,300,11066023,-795,0,1761552609,13317.510008869991,421.7303443800047,54105.788613360004 2025-10-27,08:10:11.000,300,11065986,-795,0,1761552610,13317.543690419996,421.8008356799983,54105.90040728001 2025-10-27,08:10:12.000,300,11066050,-795,0,1761552611,13317.483063629996,421.91362176000257,54106.23578904001 2025-10-27,08:10:13.000,300,11065973,-795,0,1761552612,13317.503272559996,421.9559165399987,54106.1519436 2025-10-27,08:10:14.000,300,11065995,-795,0,1761552613,13317.38875528999,422.03345696999895,54105.87944592001 2025-10-27,08:10:15.000,300,11065948,-795,0,1761552614,13317.382018979995,422.1673904400013,54105.94233 2025-10-27,08:10:16.000,300,11065987,-795,0,1761552615,13317.37528267,422.2519800000009,54105.60694824 2025-10-27,08:10:17.000,300,11066002,-795,0,1761552616,13317.41570053,422.3859134700033,54105.82354896 2025-10-27,08:10:18.000,300,11065991,-795,0,1761552617,13317.462854699996,422.4986995500003,54105.89342016 2025-10-27,08:10:19.000,300,11066017,-795,0,1761552618,13317.40896421999,422.6608295400001,54106.16591784001 2025-10-27,08:10:20.000,300,11066014,-795,0,1761552619,13317.402227909995,422.80181214000186,54106.075085280005 2025-10-27,08:10:21.000,300,11065946,-795,0,1761552620,13317.43590946,422.9568930000023,54106.17989208 2025-10-27,08:10:22.000,300,11065965,-795,0,1761552621,13317.44938207999,423.11197386000276,54106.27072464 2025-10-27,08:10:23.000,300,11066002,-795,0,1761552622,13317.45611839,423.2529564600045,54106.00521408 2025-10-27,08:10:24.000,300,11065973,-795,0,1761552623,13317.38875528999,423.4009881899983,54105.74669064 2025-10-27,08:10:25.000,300,11065999,-795,0,1761552624,13317.489799939991,423.6195112200003,54105.92136864001 2025-10-27,08:10:26.000,300,11066009,-795,0,1761552625,13317.53695411,423.8239359900035,54106.28469888001 2025-10-27,08:10:27.000,300,11066017,-795,0,1761552626,13317.678416620001,423.9931151100027,54106.466364 2025-10-27,08:10:28.000,300,11065977,-795,0,1761552627,13317.705361859997,424.21163814000465,54106.57117080001 2025-10-27,08:10:29.000,300,11065940,-795,0,1761552628,13317.698625550001,424.36671899999783,54106.45238976001 2025-10-27,08:10:30.000,300,11065912,-795,0,1761552629,13317.644735069996,424.52884898999764,54106.04014968 2025-10-27,08:10:31.000,300,11065944,-795,0,1761552630,13317.705361859997,424.69097898000473,54105.99123984 2025-10-27,08:10:32.000,300,11065985,-795,0,1761552631,13317.651471379992,424.90245288000006,54105.99822696001 2025-10-27,08:10:33.000,300,11066035,-795,0,1761552632,13317.759252340002,425.05048461000115,54106.21482768001 2025-10-27,08:10:34.000,300,11065988,-795,0,1761552633,13317.792933889992,425.2267128599997,54106.31963448 2025-10-27,08:10:35.000,300,11066070,-795,0,1761552634,13317.867033299997,425.34654807000334,54106.57117080001 2025-10-27,08:10:36.000,300,11066019,-795,0,1761552635,13317.887242229997,425.5298254500012,54106.696938960005 2025-10-27,08:10:37.000,300,11065993,-795,0,1761552636,13317.934396399993,425.64261152999825,54106.64104200001 2025-10-27,08:10:38.000,300,11065996,-795,0,1761552637,13317.941132710002,425.70605369999976,54106.361557200005 2025-10-27,08:10:39.000,300,11065967,-795,0,1761552638,13317.853560679992,425.8329380400028,54106.123995120004 2025-10-27,08:10:40.000,300,11065967,-795,0,1761552639,13317.880505920002,425.91752760000236,54106.23578904001 2025-10-27,08:10:41.000,300,11066009,-795,0,1761552640,13317.968077949998,426.0303136799994,54106.73187456 2025-10-27,08:10:42.000,300,11066036,-795,0,1761552641,13318.001759499988,426.07965759000217,54106.71790032001 2025-10-27,08:10:43.000,300,11066011,-795,0,1761552642,13318.035441049993,426.18539453999983,54106.68995184001 2025-10-27,08:10:44.000,300,11065963,-795,0,1761552643,13317.880505920002,426.19949279999855,54106.466364 2025-10-27,08:10:45.000,300,11065955,-795,0,1761552644,13317.974814259993,426.2558858400007,54106.25675040001 2025-10-27,08:10:46.000,300,11065952,-795,0,1761552645,13318.015232119993,426.2699840999994,54106.35457008001 2025-10-27,08:10:47.000,300,11066025,-795,0,1761552646,13318.035441049993,426.2770332299988,54106.480338240006 2025-10-27,08:10:48.000,300,11066018,-795,0,1761552647,13318.069122599998,426.2770332299988,54106.55719656 2025-10-27,08:10:49.000,300,11065974,-795,0,1761552648,13317.974814259993,426.3052297500035,54106.627067760004 2025-10-27,08:10:50.000,300,11066004,-795,0,1761552649,13317.995023189993,426.2911314900048,54106.70392608 2025-10-27,08:10:51.000,300,11066034,-795,0,1761552650,13318.048913669998,426.31227888000285,54106.82969424 2025-10-27,08:10:52.000,300,11065986,-795,0,1761552651,13318.082595219988,426.28408235999814,54106.77379728 2025-10-27,08:10:53.000,300,11065992,-795,0,1761552652,13317.954605329993,426.29818062000413,54106.41745416 2025-10-27,08:10:54.000,300,11066002,-795,0,1761552653,13317.974814259993,426.3052297500035,54106.193866320005 2025-10-27,08:10:55.000,300,11066054,-795,0,1761552654,13318.042177359988,426.3404754000003,54106.34059584 2025-10-27,08:10:56.000,300,11066061,-795,0,1761552655,13318.062386289988,426.3827701800037,54106.62008064001 2025-10-27,08:10:57.000,300,11065986,-795,0,1761552656,13318.082595219988,426.4250649599999,54106.73886168001 2025-10-27,08:10:58.000,300,11065997,-795,0,1761552657,13318.082595219988,426.46031061000394,54106.77379728 2025-10-27,08:10:59.000,300,11065993,-795,0,1761552658,13318.163430939989,426.44621234999795,54106.759823039996 2025-10-27,08:11:00.000,300,11066034,-795,0,1761552659,13318.102804149989,426.47440887000266,54106.3266216 2025-10-27,08:11:01.000,300,11065979,-795,0,1761552660,13318.183639869989,426.49555626000074,54106.3964928 2025-10-27,08:11:02.000,300,11065997,-795,0,1761552661,13318.176903559994,426.53785104000417,54106.40347992001 2025-10-27,08:11:03.000,300,11065989,-795,0,1761552662,13318.190376179999,426.5519493000029,54106.55020944001 2025-10-27,08:11:04.000,300,11065999,-795,0,1761552663,13318.176903559994,426.60834233999776,54106.40347992001 2025-10-27,08:11:05.000,300,11065979,-795,0,1761552664,13318.244266659989,426.699981030004,54106.6061064 2025-10-27,08:11:06.000,300,11065992,-795,0,1761552665,13318.34531130999,426.7634231999982,54106.83668136001 2025-10-27,08:11:07.000,300,11065970,-795,0,1761552666,13318.39246548,426.74227581000014,54106.6061064 2025-10-27,08:11:08.000,300,11066010,-795,0,1761552667,13318.42614702999,426.812767110001,54106.55020944001 2025-10-27,08:11:09.000,300,11066006,-795,0,1761552668,13318.41267441,426.8762092800025,54106.35457008001 2025-10-27,08:11:10.000,300,11065949,-795,0,1761552669,13318.419410719995,426.8832584100019,54106.410467040005 2025-10-27,08:11:11.000,300,11066026,-795,0,1761552670,13318.459828579995,426.93260232000466,54106.71790032001 2025-10-27,08:11:12.000,300,11065983,-795,0,1761552671,13318.49351013,426.9467005800034,54106.8506556 2025-10-27,08:11:13.000,300,11065998,-795,0,1761552672,13318.42614702999,427.03129014000297,54106.73886168001 2025-10-27,08:11:14.000,300,11065990,-715,0,1761552673,13318.42614702999,427.05243753000104,54106.529248080005 2025-10-27,08:11:15.000,300,11066009,-795,0,1761552674,13318.48677381999,427.0594866600004,54106.459376880004 2025-10-27,08:11:16.000,300,11066018,-795,0,1761552675,13318.51371906,427.0735849199991,54106.58514504 2025-10-27,08:11:17.000,300,11065917,-795,0,1761552676,13318.51371906,427.1581744799987,54106.56418368 2025-10-27,08:11:18.000,300,11065994,-795,0,1761552677,13318.459828579995,427.1581744799987,54106.82969424 2025-10-27,08:11:19.000,300,11066006,-795,0,1761552678,13318.45309227,427.20046926000214,54106.794758640004 2025-10-27,08:11:20.000,300,11066066,-795,0,1761552679,13318.40593809999,427.2075183900015,54106.759823039996 2025-10-27,08:11:21.000,300,11066002,-795,0,1761552680,13318.33183869,427.2286657799996,54106.73187456 2025-10-27,08:11:22.000,300,11066001,-795,0,1761552681,13318.439619649995,427.17932187000406,54106.55020944001 2025-10-27,08:11:23.000,300,11066001,-795,0,1761552682,13318.37225655,427.1581744799987,54106.57117080001 2025-10-27,08:11:24.000,300,11066007,-795,0,1761552683,13318.277948209994,427.11587970000255,54106.28469888001 2025-10-27,08:11:25.000,300,11065952,-795,0,1761552684,13318.271211899999,427.12997796000127,54106.7109132 2025-10-27,08:11:26.000,300,11065956,-795,0,1761552685,13318.298157139994,427.0594866600004,54106.87860408 2025-10-27,08:11:27.000,300,11065978,-795,0,1761552686,13318.224057729989,426.9748971000008,54106.89257832 2025-10-27,08:11:28.000,300,11066009,-795,0,1761552687,13318.217321419994,426.8973566700006,54106.864629840005 2025-10-27,08:11:29.000,300,11066058,-795,0,1761552688,13318.089331529998,426.8480127599978,54106.43841552 2025-10-27,08:11:30.000,300,11066024,-795,0,1761552689,13318.096067839993,426.7775214600042,54106.43841552 2025-10-27,08:11:31.000,300,11065997,-795,0,1761552690,13318.102804149989,426.7140792900027,54106.61309352 2025-10-27,08:11:32.000,300,11065998,-795,0,1761552691,13318.062386289988,426.64358799000183,54106.78777152001 2025-10-27,08:11:33.000,300,11066005,-795,0,1761552692,13318.028704739998,426.685882769998,54106.8506556 2025-10-27,08:11:34.000,300,11066014,-795,0,1761552693,13317.907451159997,426.57309669000097,54106.54322232 2025-10-27,08:11:35.000,300,11066022,-795,0,1761552694,13317.907451159997,426.5237527799982,54106.66899048001 2025-10-27,08:11:36.000,300,11066019,-795,0,1761552695,13317.860296990002,426.4250649599999,54106.466364 2025-10-27,08:11:37.000,300,11065998,-795,0,1761552696,13317.873769609992,426.41096670000115,54106.42444128001 2025-10-27,08:11:38.000,300,11065980,-795,0,1761552697,13317.833351749992,426.3193280100022,54106.45238976001 2025-10-27,08:11:39.000,300,11066007,-795,0,1761552698,13317.772724959992,426.29818062000413,54106.43142840001 2025-10-27,08:11:40.000,300,11065957,-795,0,1761552699,13317.772724959992,426.24883671000134,54106.56418368 2025-10-27,08:11:41.000,300,11065955,-795,0,1761552700,13317.745779719997,426.2206401900039,54106.6759776 2025-10-27,08:11:42.000,300,11065929,-795,0,1761552701,13317.712098169992,426.1571980200024,54106.6759776 2025-10-27,08:11:43.000,300,11065969,-795,0,1761552702,13317.617789830001,426.15014889000304,54106.51527384 2025-10-27,08:11:44.000,300,11065980,-795,0,1761552703,13317.590844589991,426.05146107000473,54106.144956480006 2025-10-27,08:11:45.000,300,11065993,-795,0,1761552704,13317.570635659991,426.08670672000153,54106.291686000004 2025-10-27,08:11:46.000,300,11065981,-795,0,1761552705,13317.631262449991,426.05146107000473,54106.44540264 2025-10-27,08:11:47.000,300,11065984,-795,0,1761552706,13317.624526139996,426.0444119399981,54106.80174576 2025-10-27,08:11:48.000,300,11066006,-795,0,1761552707,13317.617789830001,425.98096977000387,54106.76681016001 2025-10-27,08:11:49.000,300,11065904,-795,0,1761552708,13317.523481489996,425.9880189000032,54106.6061064 2025-10-27,08:11:50.000,300,11065966,-795,0,1761552709,13317.604317209996,425.95277324999915,54106.68995184001 2025-10-27,08:11:51.000,300,11065998,-795,0,1761552710,13317.55716304,425.9598223799985,54106.41745416 2025-10-27,08:11:52.000,300,11066020,-795,0,1761552711,13317.55716304,425.9245767300017,54106.50828672 2025-10-27,08:11:53.000,300,11065967,-795,0,1761552712,13317.462854699996,425.95277324999915,54106.36854432 2025-10-27,08:11:54.000,300,11066004,-795,0,1761552713,13317.341601119995,425.91752760000236,54106.291686000004 2025-10-27,08:11:55.000,300,11066003,-795,0,1761552714,13317.44938207999,425.91752760000236,54106.73187456 2025-10-27,08:11:56.000,300,11066015,-795,0,1761552715,13317.510008869991,425.9457241199998,54106.89257832 2025-10-27,08:11:57.000,300,11065986,-795,0,1761552716,13317.442645769996,425.9739206400045,54106.87860408 2025-10-27,08:11:58.000,300,11065993,-795,0,1761552717,13317.462854699996,425.88933107999765,54106.56418368 2025-10-27,08:11:59.000,300,11065983,-795,0,1761552718,13317.3954916,425.88933107999765,54106.57117080001 2025-10-27,08:12:00.000,300,11066027,-795,0,1761552719,13317.382018979995,425.910478470003,54106.56418368 2025-10-27,08:12:01.000,300,11066038,-795,0,1761552720,13317.3954916,425.9316258600011,54107.02533360001 2025-10-27,08:12:02.000,300,11066054,-795,0,1761552721,13317.402227909995,425.8822819499983,54107.05328208001 2025-10-27,08:12:03.000,300,11066010,-795,0,1761552722,13317.31465588,425.88933107999765,54107.08821768 2025-10-27,08:12:04.000,300,11065995,-795,0,1761552723,13317.17319337,425.83998717000213,54106.73886168001 2025-10-27,08:12:05.000,300,11065974,-755,0,1761552724,13317.25402909,425.8258889100034,54106.696938960005 2025-10-27,08:12:06.000,300,11066001,-795,0,1761552725,13317.21361123,425.8258889100034,54106.745848800005 2025-10-27,08:12:07.000,300,11065978,-795,0,1761552726,13317.179929679995,425.8117906500047,54106.78777152001 2025-10-27,08:12:08.000,300,11065988,-795,0,1761552727,13317.15298444,425.85408543000085,54107.01135936 2025-10-27,08:12:09.000,300,11066016,-795,0,1761552728,13317.024994549989,425.83998717000213,54107.06725632 2025-10-27,08:12:10.000,300,11065987,-795,0,1761552729,13317.018258239994,425.83998717000213,54107.00437224001 2025-10-27,08:12:11.000,300,11066005,-795,0,1761552730,13317.078885029994,425.80474151999806,54107.22097296001 2025-10-27,08:12:12.000,300,11066024,-795,0,1761552731,13317.018258239994,425.75539761000255,54106.913539680005 2025-10-27,08:12:13.000,300,11065968,-795,0,1761552732,13316.937422519994,425.7624467400019,54106.82270712 2025-10-27,08:12:14.000,300,11066011,-795,0,1761552733,13316.762278460003,425.69195544000104,54106.49431248 2025-10-27,08:12:15.000,300,11065994,-795,0,1761552734,13316.809432629998,425.65670979000424,54106.745848800005 2025-10-27,08:12:16.000,300,11065992,-795,0,1761552735,13316.762278460003,425.6355623999989,54106.93450104001 2025-10-27,08:12:17.000,300,11066013,-795,0,1761552736,13316.795960009993,425.6496606600049,54107.095204799996 2025-10-27,08:12:18.000,300,11065992,-795,0,1761552737,13316.769014769998,425.59326762000273,54107.07424344001 2025-10-27,08:12:19.000,300,11066012,-795,0,1761552738,13316.620815950002,425.54392370999994,54106.72488744 2025-10-27,08:12:20.000,300,11066040,-795,0,1761552739,13316.694915359993,425.4734324099991,54106.58514504 2025-10-27,08:12:21.000,300,11065983,-795,0,1761552740,13316.634288569992,425.4311376300029,54106.627067760004 2025-10-27,08:12:22.000,300,11066019,-795,0,1761552741,13316.573661779992,425.38179372000013,54106.592132159996 2025-10-27,08:12:23.000,300,11066030,-795,0,1761552742,13316.526507609997,425.36064633000206,54106.983410880006 2025-10-27,08:12:24.000,300,11066046,-795,0,1761552743,13316.358099860001,425.31130241999927,54106.66899048001 2025-10-27,08:12:25.000,300,11065997,-795,0,1761552744,13316.425462959996,425.3183515499986,54106.9205268 2025-10-27,08:12:26.000,300,11066035,-795,0,1761552745,13316.465880819997,425.2408111199984,54106.94148816 2025-10-27,08:12:27.000,300,11066033,-795,0,1761552746,13316.411990339991,425.120975910002,54106.696938960005 2025-10-27,08:12:28.000,300,11066026,-795,0,1761552747,13316.391781409991,425.11392678000266,54106.648029120006 2025-10-27,08:12:29.000,300,11066013,-795,0,1761552748,13316.27726414,425.00114069999836,54106.61309352 2025-10-27,08:12:30.000,300,11066030,-795,0,1761552749,13316.243582589996,425.00114069999836,54106.90655256001 2025-10-27,08:12:31.000,300,11065960,-795,0,1761552750,13316.21663735,424.9588459200022,54106.983410880006 2025-10-27,08:12:32.000,300,11066000,-795,0,1761552751,13316.19642842,424.92360026999813,54106.95546240001 2025-10-27,08:12:33.000,300,11065993,-795,0,1761552752,13316.01454805,424.86720723000326,54106.864629840005 2025-10-27,08:12:34.000,300,11066007,-795,0,1761552753,13315.95392126,424.81786332000047,54106.3964928 2025-10-27,08:12:35.000,300,11065993,-795,0,1761552754,13316.001075429995,424.7685194099977,54106.58514504 2025-10-27,08:12:36.000,300,11066012,-795,0,1761552755,13316.021284359995,424.7121263700028,54106.68995184001 2025-10-27,08:12:37.000,300,11065999,-795,0,1761552756,13315.95392126,424.6980281100041,54106.9205268 2025-10-27,08:12:38.000,300,11066003,-795,0,1761552757,13315.879821849994,424.6839298499981,54106.93450104001 2025-10-27,08:12:39.000,300,11066026,-795,0,1761552758,13315.859612919994,424.6275368100032,54106.95546240001 2025-10-27,08:12:40.000,300,11066003,-795,0,1761552759,13315.785513509989,424.6275368100032,54106.89956544 2025-10-27,08:12:41.000,300,11065994,-795,0,1761552760,13315.738359339994,424.5217998599983,54106.64104200001 2025-10-27,08:12:42.000,300,11066027,-795,0,1761552761,13315.798986129994,424.5006524700002,54106.7807844 2025-10-27,08:12:43.000,300,11065956,-795,0,1761552762,13315.82593136999,424.4372102999987,54106.794758640004 2025-10-27,08:12:44.000,300,11066064,-795,0,1761552763,13315.623842069988,424.47245595000277,54106.73886168001 2025-10-27,08:12:45.000,300,11066072,-795,0,1761552764,13315.670996239998,424.44425942999806,54106.983410880006 2025-10-27,08:12:46.000,300,11065988,-795,0,1761552765,13315.664259929988,424.47245595000277,54107.01834648 2025-10-27,08:12:47.000,300,11066035,-795,0,1761552766,13315.630578379998,424.4795050800021,54107.00437224001 2025-10-27,08:12:48.000,300,11066038,-795,0,1761552767,13315.576687899993,424.4160629100006,54106.73886168001 2025-10-27,08:12:49.000,300,11066035,-795,0,1761552768,13315.536270039993,424.44425942999806,54106.57117080001 2025-10-27,08:12:50.000,300,11066043,-795,0,1761552769,13315.502588490002,424.4654068200034,54106.62008064001 2025-10-27,08:12:51.000,300,11066020,-795,0,1761552770,13315.596896829993,424.5217998599983,54107.01135936 2025-10-27,08:12:52.000,300,11066059,-795,0,1761552771,13315.630578379998,424.54294725000364,54107.14411464001 2025-10-27,08:12:53.000,300,11065980,-795,0,1761552772,13315.596896829993,424.6134385500045,54107.10917904 2025-10-27,08:12:54.000,300,11065997,-795,0,1761552773,13315.495852179993,424.5640946400017,54106.83668136001 2025-10-27,08:12:55.000,300,11065976,-795,0,1761552774,13315.468906939997,424.5711437700011,54106.75283592 2025-10-27,08:12:56.000,300,11065992,-795,0,1761552775,13315.408280149997,424.66278246,54106.64104200001 2025-10-27,08:12:57.000,300,11065978,-795,0,1761552776,13315.583424209988,424.6134385500045,54106.80873288001 2025-10-27,08:12:58.000,300,11065988,-795,0,1761552777,13315.630578379998,424.6275368100032,54106.9205268 2025-10-27,08:12:59.000,300,11066028,-795,0,1761552778,13315.576687899993,424.67688071999874,54107.10219192001 2025-10-27,08:13:00.000,300,11066026,-795,0,1761552779,13315.569951589998,424.66278246,54106.95546240001 2025-10-27,08:13:01.000,300,11065925,-795,0,1761552780,13315.583424209988,424.7473720199996,54107.081230560005 2025-10-27,08:13:02.000,300,11066019,-795,0,1761552781,13315.583424209988,424.7332737600009,54106.97642376001 2025-10-27,08:13:03.000,300,11065988,-795,0,1761552782,13315.617105759993,424.75442114999896,54106.82270712 2025-10-27,08:13:04.000,300,11066014,-795,0,1761552783,13315.522797420002,424.65573333000066,54106.529248080005 2025-10-27,08:13:05.000,300,11065977,-795,0,1761552784,13315.576687899993,424.7614702799983,54106.80174576 2025-10-27,08:13:06.000,300,11066010,-795,0,1761552785,13315.644050999988,424.7826176700037,54107.200011600005 2025-10-27,08:13:07.000,300,11066023,-795,0,1761552786,13315.644050999988,424.8460598399979,54107.06725632 2025-10-27,08:13:08.000,300,11065996,-795,0,1761552787,13315.697941479993,424.8108141900011,54107.33276688 2025-10-27,08:13:09.000,300,11065963,-795,0,1761552788,13315.697941479993,424.83901070999855,54107.20699872 2025-10-27,08:13:10.000,300,11065957,-795,0,1761552789,13315.758568269994,424.81786332000047,54106.96943664 2025-10-27,08:13:11.000,300,11065967,-795,0,1761552790,13315.765304579989,424.92360026999813,54107.02533360001 2025-10-27,08:13:12.000,300,11066011,-795,0,1761552791,13315.758568269994,424.9095020099994,54107.032320720005 2025-10-27,08:13:13.000,300,11066019,-795,0,1761552792,13315.603633139988,425.01523896000435,54107.21398584 2025-10-27,08:13:14.000,300,11066043,-795,0,1761552793,13315.670996239998,425.0293372200031,54107.081230560005 2025-10-27,08:13:15.000,300,11066059,-795,0,1761552794,13315.704677789989,425.05048461000115,54107.39565096 2025-10-27,08:13:16.000,300,11066007,-795,0,1761552795,13315.785513509989,425.0716319999992,54107.56334184 2025-10-27,08:13:17.000,300,11065965,-795,0,1761552796,13315.724886719989,425.09982852000394,54107.25590856 2025-10-27,08:13:18.000,300,11066025,-795,0,1761552797,13315.711414099998,425.0786811299986,54107.24193432001 2025-10-27,08:13:19.000,300,11066034,-795,0,1761552798,13315.630578379998,425.1068776500033,54107.081230560005 2025-10-27,08:13:20.000,300,11066013,-795,0,1761552799,13315.664259929988,425.09982852000394,54107.54238048 2025-10-27,08:13:21.000,300,11066010,-795,0,1761552800,13315.677732549993,425.120975910002,54107.68212288 2025-10-27,08:13:22.000,300,11066026,-795,0,1761552801,13315.697941479993,425.120975910002,54107.77295544001 2025-10-27,08:13:23.000,300,11066002,-795,0,1761552802,13315.610369449998,425.0716319999992,54107.68212288 2025-10-27,08:13:24.000,300,11066029,-795,0,1761552803,13315.462170630002,424.994091569999,54107.095204799996 2025-10-27,08:13:25.000,300,11065958,-795,0,1761552804,13315.529533729998,424.98704243999964,54107.38167672 2025-10-27,08:13:26.000,300,11065988,-795,0,1761552805,13315.516061109993,424.90245288000006,54107.42359944 2025-10-27,08:13:27.000,300,11065972,-795,0,1761552806,13315.509324799998,424.8601581000039,54107.66814864 2025-10-27,08:13:28.000,300,11065995,-795,0,1761552807,13315.334180739992,424.8108141900011,54107.486483520006 2025-10-27,08:13:29.000,300,11066008,-795,0,1761552808,13315.334180739992,424.75442114999896,54107.45154792 2025-10-27,08:13:30.000,300,11066048,-795,0,1761552809,13315.475643249993,424.7332737600009,54107.654174400006 2025-10-27,08:13:31.000,300,11066025,-795,0,1761552810,13315.428489079997,424.6275368100032,54107.55635472001 2025-10-27,08:13:32.000,300,11066020,-795,0,1761552811,13315.435225389992,424.5993402899985,54107.465522160004 2025-10-27,08:13:34.000,300,11065999,-795,0,1761552813,13315.307235499997,424.64163507000194,54107.38866384001 2025-10-27,08:13:36.000,300,11065984,-795,0,1761552815,13315.253345019992,424.7262246300015,54107.60526456001 2025-10-27,08:13:37.000,300,11065978,-795,0,1761552816,13315.313971809992,424.71917550000217,54107.7589812 2025-10-27,08:13:38.000,300,11066035,-795,0,1761552817,13315.367862289997,424.6839298499981,54107.66116152 2025-10-27,08:13:39.000,300,11066002,-795,0,1761552818,13315.253345019992,424.70507724000345,54107.45853504001 2025-10-27,08:13:40.000,300,11066020,-795,0,1761552819,13315.226399779996,424.7121263700028,54107.28385704 2025-10-27,08:13:41.000,300,11066013,-795,0,1761552820,13315.152300369991,424.7755685400043,54107.38866384001 2025-10-27,08:13:42.000,300,11066041,-795,0,1761552821,13315.132091439991,424.85310897000454,54107.598277439996 2025-10-27,08:13:43.000,300,11066032,-795,0,1761552822,13315.071464649991,424.9095020099994,54107.66116152 2025-10-27,08:13:44.000,300,11065993,-795,0,1761552823,13314.99062892999,424.90245288000006,54107.47949640001 2025-10-27,08:13:45.000,300,11066016,-795,0,1761552824,13314.97715631,424.95179679000285,54107.486483520006 2025-10-27,08:13:46.000,300,11065993,-795,0,1761552825,13314.87611166,424.9095020099994,54107.12315328001 2025-10-27,08:13:47.000,300,11065980,-795,0,1761552826,13314.943474759995,424.9376985300041,54107.27686992 2025-10-27,08:13:48.000,300,11065967,-795,0,1761552827,13314.97715631,424.9588459200022,54107.43757368001 2025-10-27,08:13:49.000,300,11065987,-795,0,1761552828,13314.91652952,424.9588459200022,54107.64020016 2025-10-27,08:13:50.000,300,11065975,-795,0,1761552829,13314.903056899995,424.95179679000285,54107.57731608001 2025-10-27,08:13:51.000,300,11065987,-795,0,1761552830,13314.78853962999,424.92360026999813,54107.45154792 2025-10-27,08:13:52.000,300,11066015,-795,0,1761552831,13314.802012249995,424.95179679000285,54107.38866384001 2025-10-27,08:13:53.000,300,11066039,-795,0,1761552832,13314.8356938,424.9376985300041,54107.13712752 2025-10-27,08:13:54.000,300,11066008,-795,0,1761552833,13314.84916641999,424.96589505000156,54107.20699872 2025-10-27,08:13:55.000,300,11066046,-795,0,1761552834,13314.80874855999,424.9799933100003,54107.17905024 2025-10-27,08:13:56.000,300,11066027,-795,0,1761552835,13314.62686818999,424.96589505000156,54107.04629496 2025-10-27,08:13:57.000,300,11065942,-795,0,1761552836,13314.680758669994,424.994091569999,54107.24193432001 2025-10-27,08:13:58.000,300,11066007,-795,0,1761552837,13314.79527594,424.98704243999964,54107.39565096 2025-10-27,08:13:59.000,300,11065965,-795,0,1761552838,13314.802012249995,425.0222880900037,54107.3746896 2025-10-27,08:14:00.000,300,11066035,-795,0,1761552839,13314.77506701,424.9799933100003,54107.03930784 2025-10-27,08:14:01.000,300,11066034,-795,0,1761552840,13314.70770390999,424.9729441800009,54106.94847528 2025-10-27,08:14:02.000,300,11066032,-795,0,1761552841,13314.741385459994,425.01523896000435,54106.962449520004 2025-10-27,08:14:03.000,300,11066021,-795,0,1761552842,13314.8356938,425.08573025999794,54107.33276688 2025-10-27,08:14:04.000,300,11065984,-795,0,1761552843,13314.8356938,425.0716319999992,54107.33975400001 2025-10-27,08:14:05.000,300,11065988,-795,0,1761552844,13314.741385459994,425.13507417000073,54107.3048184 2025-10-27,08:14:06.000,300,11066029,-795,0,1761552845,13314.633604499999,425.1562215599988,54106.97642376001 2025-10-27,08:14:07.000,300,11065967,-795,0,1761552846,13314.660549739994,425.14917242999945,54106.7109132 2025-10-27,08:14:08.000,300,11066033,-795,0,1761552847,13314.640340809994,425.2408111199984,54106.794758640004 2025-10-27,08:14:09.000,300,11065996,-795,0,1761552848,13314.69423129,425.2901550300012,54106.97642376001 2025-10-27,08:14:10.000,300,11066002,-795,0,1761552849,13314.71444022,425.2901550300012,54107.22796008 2025-10-27,08:14:11.000,300,11066009,-795,0,1761552850,13314.620131879994,425.3535972000027,54107.24193432001 2025-10-27,08:14:12.000,300,11065919,-795,0,1761552851,13314.559505089994,425.3676954600014,54107.04629496 2025-10-27,08:14:13.000,300,11065952,-795,0,1761552852,13314.478669369993,425.339498940004,54106.913539680005 2025-10-27,08:14:14.000,300,11066033,-795,0,1761552853,13314.485405679989,425.3324498100046,54106.94148816 2025-10-27,08:14:15.000,300,11065998,-795,0,1761552854,13314.431515199998,425.3535972000027,54106.85764272001 2025-10-27,08:14:16.000,300,11066043,-795,0,1761552855,13314.283316380002,425.2901550300012,54106.57117080001 2025-10-27,08:14:17.000,300,11066058,-795,0,1761552856,13314.215953279992,425.339498940004,54106.696938960005 2025-10-27,08:14:18.000,300,11066028,-795,0,1761552857,13314.276580069993,425.325400679998,54107.02533360001 2025-10-27,08:14:19.000,300,11066006,-795,0,1761552858,13314.242898520002,425.3183515499986,54107.08821768 2025-10-27,08:14:20.000,300,11066026,-795,0,1761552859,13314.189008039997,425.2549093800044,54106.96943664 2025-10-27,08:14:21.000,300,11065960,-795,0,1761552860,13314.054281839992,425.2055654700016,54106.66899048001 2025-10-27,08:14:22.000,300,11066028,-795,0,1761552861,13313.946500879996,425.1421233000001,54106.30566024001 2025-10-27,08:14:23.000,300,11065997,-795,0,1761552862,13313.933028259991,425.120975910002,54106.361557200005 2025-10-27,08:14:24.000,300,11066044,-795,0,1761552863,13313.986918739996,425.0786811299986,54106.33360872001 2025-10-27,08:14:25.000,300,11066005,-795,0,1761552864,13313.885874089996,425.03638635000243,54106.62008064001 2025-10-27,08:14:26.000,300,11065984,-795,0,1761552865,13313.784829439996,424.98704243999964,54106.43841552 2025-10-27,08:14:27.000,300,11065975,-795,0,1761552866,13313.845456229996,424.92360026999813,54106.56418368 2025-10-27,08:14:28.000,300,11066024,-795,0,1761552867,13313.865665159996,424.8742563600026,54106.54322232 2025-10-27,08:14:29.000,300,11065977,-795,0,1761552868,13313.85892885,424.82491244999983,54106.20085344 2025-10-27,08:14:30.000,300,11066001,-795,0,1761552869,13313.81177467999,424.7755685400043,54106.13796936001 2025-10-27,08:14:31.000,300,11066032,-795,0,1761552870,13313.81177467999,424.70507724000345,54106.03316256 2025-10-27,08:14:32.000,300,11065967,-795,0,1761552871,13313.77809313,424.7332737600009,54106.27771176 2025-10-27,08:14:33.000,300,11066005,-795,0,1761552872,13313.825247299996,424.6698315899994,54106.37553144 2025-10-27,08:14:34.000,300,11065993,-795,0,1761552873,13313.845456229996,424.6275368100032,54106.361557200005 2025-10-27,08:14:35.000,300,11066017,-795,0,1761552874,13313.825247299996,424.55704551000235,54106.27771176 2025-10-27,08:14:36.000,300,11066009,-795,0,1761552875,13313.65683955,424.5217998599983,54105.74669064 2025-10-27,08:14:37.000,300,11065947,-795,0,1761552876,13313.73767527,424.50770159999956,54105.84451032 2025-10-27,08:14:38.000,300,11066037,-795,0,1761552877,13313.7578842,424.4795050800021,54105.956304240004 2025-10-27,08:14:39.000,300,11065993,-795,0,1761552878,13313.724202649995,424.4865542100015,54106.27771176 2025-10-27,08:14:40.000,300,11066028,-795,0,1761552879,13313.69052109999,424.49360334000085,54106.27771176 2025-10-27,08:14:41.000,300,11065965,-795,0,1761552880,13313.54905858999,424.40901378000126,54106.16591784001 2025-10-27,08:14:42.000,300,11066003,-795,0,1761552881,13313.49516811,424.4513085600047,54106.21482768001 2025-10-27,08:14:43.000,300,11066036,-795,0,1761552882,13313.56926751999,424.37376813000446,54106.15893072 2025-10-27,08:14:44.000,300,11065984,-795,0,1761552883,13313.56926751999,424.3173750900023,54106.0820724 2025-10-27,08:14:45.000,300,11066002,-795,0,1761552884,13313.50864072999,424.2680311799995,54106.01918832001 2025-10-27,08:14:46.000,300,11066022,-795,0,1761552885,13313.306551429989,424.26098205000017,54105.81656184 2025-10-27,08:14:47.000,300,11065998,-795,0,1761552886,13313.360441909994,424.26098205000017,54106.06809816001 2025-10-27,08:14:48.000,300,11065980,-795,0,1761552887,13313.340232979994,424.2539329200008,54106.075085280005 2025-10-27,08:14:49.000,300,11066012,-795,0,1761552888,13313.346969289989,424.2398346600021,54106.242776160005 2025-10-27,08:14:50.000,300,11066002,-795,0,1761552889,13313.340232979994,424.204589009998,54106.11002088 2025-10-27,08:14:51.000,300,11066033,-795,0,1761552890,13313.259397259993,424.1552451000025,54105.85149744001 2025-10-27,08:14:52.000,300,11065998,-795,0,1761552891,13313.171825229998,424.1411468400038,54105.78162624001 2025-10-27,08:14:53.000,300,11065963,-795,0,1761552892,13313.192034159998,424.1059011899997,54105.84451032 2025-10-27,08:14:54.000,300,11066006,-715,0,1761552893,13313.178561539993,424.1270485799978,54106.08905952001 2025-10-27,08:14:55.000,300,11065972,-795,0,1761552894,13313.144879989988,424.1340977100044,54106.00521408 2025-10-27,08:14:56.000,300,11065958,-795,0,1761552895,13313.037099029993,424.09885206000035,54105.72572928 2025-10-27,08:14:57.000,300,11066012,-795,0,1761552896,13313.003417480002,424.1411468400038,54105.92835576001 2025-10-27,08:14:58.000,300,11065987,-795,0,1761552897,13313.010153789997,424.0706555400029,54105.50214144 2025-10-27,08:14:59.000,300,11066015,-795,0,1761552898,13313.064044270002,424.06360641000356,54105.75367776001 2025-10-27,08:15:00.000,300,11066014,-795,0,1761552899,13313.050571649997,424.06360641000356,54105.72572928 2025-10-27,08:15:01.000,300,11066016,-795,0,1761552900,13313.030362719997,424.0706555400029,54105.78162624001 2025-10-27,08:15:02.000,300,11066006,-795,0,1761552901,13313.030362719997,424.08475380000164,54105.77463912 2025-10-27,08:15:03.000,300,11066015,-795,0,1761552902,13312.996681169992,424.08475380000164,54105.81656184 2025-10-27,08:15:04.000,300,11066036,-795,0,1761552903,13313.003417480002,424.08475380000164,54105.79560048 2025-10-27,08:15:05.000,300,11066058,-795,0,1761552904,13312.976472239992,424.0283607599995,54105.3833604 2025-10-27,08:15:06.000,300,11065991,-795,0,1761552905,13312.936054379992,424.0706555400029,54105.15278544 2025-10-27,08:15:07.000,300,11065987,-795,0,1761552906,13313.070780579998,424.0565572800042,54105.42528312001 2025-10-27,08:15:08.000,300,11066036,-795,0,1761552907,13313.084253200002,424.1129503199991,54105.86547168 2025-10-27,08:15:09.000,300,11066033,-795,0,1761552908,13313.097725819993,424.1129503199991,54105.83053608001 2025-10-27,08:15:10.000,300,11065993,-795,0,1761552909,13313.064044270002,424.1763924900006,54105.81656184 2025-10-27,08:15:11.000,300,11066001,-795,0,1761552910,13313.023626410002,424.1411468400038,54105.70476792 2025-10-27,08:15:12.000,300,11065979,-795,0,1761552911,13313.023626410002,424.09885206000035,54105.36938616 2025-10-27,08:15:13.000,300,11066013,-795,0,1761552912,13313.057307959993,424.1763924900006,54105.53707704 2025-10-27,08:15:14.000,300,11066016,-795,0,1761552913,13313.070780579998,424.1763924900006,54105.6279096 2025-10-27,08:15:15.000,300,11065964,-795,0,1761552914,13313.050571649997,424.1763924900006,54105.739703520005 2025-10-27,08:15:16.000,300,11065979,-795,0,1761552915,13312.915845449992,424.22573640000337,54105.572012640005 2025-10-27,08:15:17.000,300,11065938,-795,0,1761552916,13312.996681169992,424.29622770000424,54105.8375232 2025-10-27,08:15:18.000,300,11065977,-795,0,1761552917,13312.989944859997,424.2539329200008,54105.907394400005 2025-10-27,08:15:19.000,300,11065990,-795,0,1761552918,13312.983208550002,424.2891785700049,54105.83053608001 2025-10-27,08:15:20.000,300,11066023,-795,0,1761552919,13312.902372830002,424.21163814000465,54105.60694824 2025-10-27,08:15:21.000,300,11066018,-795,0,1761552920,13312.821537110001,424.1904907499993,54105.44624448001 2025-10-27,08:15:22.000,300,11065978,-795,0,1761552921,13312.902372830002,424.1763924900006,54105.56502552001 2025-10-27,08:15:23.000,300,11066027,-795,0,1761552922,13312.915845449992,424.1693433600012,54106.10303376 2025-10-27,08:15:24.000,300,11066029,-795,0,1761552923,13312.875427589992,424.09885206000035,54105.91438152 2025-10-27,08:15:25.000,300,11065940,-795,0,1761552924,13312.855218659992,424.0777046700023,54106.075085280005 2025-10-27,08:15:26.000,300,11066005,-795,0,1761552925,13312.760910320001,424.03540988999885,54105.8375232 2025-10-27,08:15:27.000,300,11066015,-795,0,1761552926,13312.760910320001,423.95082032999926,54105.68380656001 2025-10-27,08:15:28.000,300,11066010,-795,0,1761552927,13312.754174009991,423.85213251000096,54105.67681944 2025-10-27,08:15:29.000,300,11066046,-795,0,1761552928,13312.781119250001,423.8098377300048,54105.80258760001 2025-10-27,08:15:30.000,300,11066033,-795,0,1761552929,13312.747437699996,423.73934643000393,54106.075085280005 2025-10-27,08:15:31.000,300,11066044,-795,0,1761552930,13312.733965079991,423.6829533900018,54106.05412392 2025-10-27,08:15:32.000,300,11066021,-795,0,1761552931,13312.760910320001,423.62656034999964,54106.00521408 2025-10-27,08:15:33.000,300,11065970,-795,0,1761552932,13312.754174009991,423.57016731000476,54106.04713680001 2025-10-27,08:15:34.000,300,11065997,-795,0,1761552933,13312.754174009991,423.44328297000175,54105.78162624001 2025-10-27,08:15:35.000,300,11066018,-795,0,1761552934,13312.70028353,423.429184710003,54105.82354896 2025-10-27,08:15:36.000,300,11066059,-795,0,1761552935,13312.713756149991,423.31639862999873,54105.65585808 2025-10-27,08:15:37.000,300,11066047,-795,0,1761552936,13312.63965674,423.29525124000065,54106.026175440005 2025-10-27,08:15:38.000,300,11066015,-795,0,1761552937,13312.835009729992,423.3234477599981,54106.22880192 2025-10-27,08:15:39.000,300,11065986,-795,0,1761552938,13312.801328180001,423.29525124000065,54106.193866320005 2025-10-27,08:15:40.000,300,11066010,-795,0,1761552939,13312.841746040001,423.23180906999914,54106.17989208 2025-10-27,08:15:41.000,300,11065957,-795,0,1761552940,13312.70028353,423.2529564600045,54105.65585808 2025-10-27,08:15:42.000,300,11065941,-795,0,1761552941,13312.781119250001,423.17541603000427,54105.76066488001 2025-10-27,08:15:43.000,300,11065988,-795,0,1761552942,13312.774382939991,423.1542686399989,54105.68380656001 2025-10-27,08:15:44.000,300,11066030,-795,0,1761552943,13312.787855559996,423.1401703800002,54105.96329136 2025-10-27,08:15:45.000,300,11066017,-795,0,1761552944,13312.801328180001,423.1190229900021,54105.93534288 2025-10-27,08:15:46.000,300,11065977,-795,0,1761552945,13312.767646629996,423.13312125000084,54105.82354896 2025-10-27,08:15:47.000,300,11065960,-795,0,1761552946,13312.909109139997,423.1260721200015,54105.94931712001 2025-10-27,08:15:48.000,300,11066010,-795,0,1761552947,13313.023626410002,423.0555808200006,54105.90040728001 2025-10-27,08:15:49.000,300,11065976,-795,0,1761552948,13313.016890099992,423.0555808200006,54105.77463912 2025-10-27,08:15:50.000,300,11066003,-795,0,1761552949,13313.070780579998,422.9921386499991,54105.79560048 2025-10-27,08:15:51.000,300,11065980,-795,0,1761552950,13313.023626410002,423.0203351700038,54105.87944592001 2025-10-27,08:15:52.000,300,11066014,-795,0,1761552951,13313.064044270002,422.99918777999846,54106.03316256 2025-10-27,08:15:53.000,300,11065966,-795,0,1761552952,13313.131407369998,423.0062369099978,54106.21482768001 2025-10-27,08:15:54.000,300,11066019,-795,0,1761552953,13313.178561539993,423.01328604000446,54106.291686000004 2025-10-27,08:15:55.000,300,11066020,-795,0,1761552954,13313.124671060003,423.06262995,54106.06111104 2025-10-27,08:15:56.000,300,11065983,-795,0,1761552955,13313.003417480002,422.99918777999846,54105.57899976 2025-10-27,08:15:57.000,300,11065952,-795,0,1761552956,13313.064044270002,423.0908264700047,54105.74669064 2025-10-27,08:15:58.000,300,11065985,-795,0,1761552957,13313.111198439998,423.13312125000084,54105.82354896 2025-10-27,08:15:59.000,300,11066018,-795,0,1761552958,13312.962999620002,423.17541603000427,54105.99123984 2025-10-27,08:16:00.000,300,11066036,-795,0,1761552959,13313.064044270002,423.189514290003,54106.25675040001 2025-10-27,08:16:01.000,300,11065986,-795,0,1761552960,13312.882163900002,423.24590732999786,54106.13098224 2025-10-27,08:16:02.000,300,11065986,-795,0,1761552961,13312.909109139997,423.28115298000193,54106.17989208 2025-10-27,08:16:03.000,300,11065998,-795,0,1761552962,13312.969735929997,423.2529564600045,54106.0122012 2025-10-27,08:16:04.000,300,11066016,-795,0,1761552963,13312.929318069997,423.30230037,54105.98425272 2025-10-27,08:16:05.000,300,11065968,-795,0,1761552964,13312.942790690002,423.31639862999873,54106.01918832001 2025-10-27,08:16:06.000,300,11065990,-795,0,1761552965,13312.794591869992,423.30230037,54106.06111104 2025-10-27,08:16:07.000,300,11066021,-795,0,1761552966,13312.787855559996,423.39393905999896,54106.21482768001 2025-10-27,08:16:08.000,300,11066022,-795,0,1761552967,13312.774382939991,423.429184710003,54106.144956480006 2025-10-27,08:16:09.000,300,11066054,-795,0,1761552968,13312.760910320001,423.4644303599998,54106.26373752001 2025-10-27,08:16:10.000,300,11066005,-795,0,1761552969,13312.801328180001,423.42213558000367,54106.01918832001 2025-10-27,08:16:11.000,300,11066023,-795,0,1761552970,13312.713756149991,423.4644303599998,54106.04713680001 2025-10-27,08:16:12.000,300,11065986,-795,0,1761552971,13312.666601979996,423.4362338400024,54105.96329136 2025-10-27,08:16:13.000,300,11065945,-795,0,1761552972,13312.646393049996,423.4503321000011,54106.27771176 2025-10-27,08:16:14.000,300,11065932,-795,0,1761552973,13312.59923888,423.4150864500043,54106.17989208 2025-10-27,08:16:15.000,300,11066023,-795,0,1761552974,13312.565557329995,423.4150864500043,54106.26373752001 2025-10-27,08:16:16.000,300,11066028,-795,0,1761552975,13312.424094819995,423.3375460200041,54105.96329136 2025-10-27,08:16:17.000,300,11065984,-795,0,1761552976,13312.464512679995,423.34459515000344,54105.77463912 2025-10-27,08:16:18.000,300,11065937,-795,0,1761552977,13312.51166684999,423.2670547200032,54105.87944592001 2025-10-27,08:16:19.000,300,11066055,-795,0,1761552978,13312.504930539995,423.19656342000235,54105.89342016 2025-10-27,08:16:20.000,300,11065981,-795,0,1761552979,13312.49145791999,423.1401703800002,54106.01918832001 2025-10-27,08:16:21.000,300,11065951,-795,0,1761552980,13312.403885889995,423.0414825600019,54105.907394400005 2025-10-27,08:16:22.000,300,11065958,-795,0,1761552981,13312.363468029995,423.0273843000032,54105.99822696001 2025-10-27,08:16:23.000,300,11066013,-795,0,1761552982,13312.31631386,422.9427947400036,54105.92136864001 2025-10-27,08:16:24.000,300,11066012,-795,0,1761552983,13312.31631386,422.86525431000337,54105.73271640001 2025-10-27,08:16:25.000,300,11066026,-795,0,1761552984,13312.30957754999,422.7595173599984,54105.61393536001 2025-10-27,08:16:26.000,300,11066002,-795,0,1761552985,13312.161378729994,422.6608295400001,54105.285540720004 2025-10-27,08:16:27.000,300,11066023,-795,0,1761552986,13312.174851349999,422.5691908500012,54105.53707704 2025-10-27,08:16:28.000,300,11066063,-795,0,1761552987,13312.174851349999,422.4986995500003,54105.86547168 2025-10-27,08:16:29.000,300,11065999,-795,0,1761552988,13312.073806699998,422.4141099900007,54105.82354896 2025-10-27,08:16:30.000,300,11065989,-795,0,1761552989,13311.932344189998,422.28017651999835,54105.79560048 2025-10-27,08:16:31.000,300,11065985,-795,0,1761552990,13311.777409059992,422.20968522000476,54105.53707704 2025-10-27,08:16:32.000,300,11065983,-795,0,1761552991,13311.723518580002,422.0898500100011,54105.26457936 2025-10-27,08:16:33.000,300,11066005,-795,0,1761552992,13311.642682860002,421.94886740999937,54105.404321760005 2025-10-27,08:16:34.000,300,11066000,-795,0,1761552993,13311.575319759992,421.88542523999786,54105.42528312001 2025-10-27,08:16:35.000,300,11066019,-795,0,1761552994,13311.487747729996,421.7937865499989,54105.64887096 2025-10-27,08:16:36.000,300,11066035,-795,0,1761552995,13311.204822709995,421.72329524999805,54105.41130888 2025-10-27,08:16:37.000,300,11065969,-795,0,1761552996,13311.184613779995,421.65280395000445,54105.32746344001 2025-10-27,08:16:38.000,300,11065944,-795,0,1761552997,13311.144195919995,421.610509170001,54105.41829600001 2025-10-27,08:16:39.000,300,11065988,-795,0,1761552998,13310.995997099999,421.54001787000016,54105.117849840004 2025-10-27,08:16:40.000,300,11065994,-795,0,1761552999,13310.928633999989,421.483624829998,54105.04797864 2025-10-27,08:16:41.000,300,11066046,-795,0,1761553000,13310.726544699988,421.3990352699984,54104.93618472 2025-10-27,08:16:42.000,300,11066011,-795,0,1761553001,13310.706335770003,421.3355931000042,54105.20868240001 2025-10-27,08:16:43.000,300,11066013,-795,0,1761553002,13310.665917910002,421.2721509300027,54105.32047632 2025-10-27,08:16:44.000,300,11066011,-795,0,1761553003,13310.544664330002,421.1593648499984,54105.285540720004 2025-10-27,08:16:45.000,300,11066010,-795,0,1761553004,13310.457092299992,421.04657877000136,54105.22964376001 2025-10-27,08:16:46.000,300,11065960,-795,0,1761553005,13310.20111252,420.8914979100009,54104.53791888001 2025-10-27,08:16:47.000,300,11066005,-795,0,1761553006,13310.18090359,420.7787118300039,54104.6497128 2025-10-27,08:16:48.000,300,11065972,-795,0,1761553007,13310.11354048999,420.70117140000366,54104.53093176 2025-10-27,08:16:49.000,300,11065947,-795,0,1761553008,13310.046177389995,420.6165818400041,54104.9291976 2025-10-27,08:16:50.000,300,11066003,-795,0,1761553009,13309.99228690999,420.52494314999785,54104.901249120005 2025-10-27,08:16:51.000,300,11066024,-795,0,1761553010,13309.884505949994,420.3980588100021,54104.83137792 2025-10-27,08:16:52.000,300,11066005,-795,0,1761553011,13309.783461299994,420.3346166400006,54104.72657112001 2025-10-27,08:16:53.000,300,11065982,-795,0,1761553012,13309.756516059999,420.17953578000015,54104.42612496 2025-10-27,08:16:54.000,300,11065978,-795,0,1761553013,13309.675680339999,420.0878970900012,54104.37721512 2025-10-27,08:16:55.000,300,11066035,-795,0,1761553014,13309.641998789994,420.03150404999906,54104.39118936001 2025-10-27,08:16:56.000,300,11066027,-795,0,1761553015,13309.439909489993,419.9257671000014,54104.41215072001 2025-10-27,08:16:57.000,300,11066052,-795,0,1761553016,13309.399491629993,419.8270792800031,54104.52394464 2025-10-27,08:16:58.000,300,11066041,-795,0,1761553017,13309.446645800002,419.7283914600048,54104.59381584 2025-10-27,08:16:59.000,300,11066021,-795,0,1761553018,13309.419700559993,419.67199842000264,54104.53791888001 2025-10-27,08:17:00.000,300,11066028,-795,0,1761553019,13309.298446979992,419.53806495000026,54103.99292352 2025-10-27,08:17:01.000,300,11066013,-795,0,1761553020,13309.237820189992,419.5310158200009,54103.8811296 2025-10-27,08:17:02.000,300,11066017,-795,0,1761553021,13309.217611259992,419.4675736499994,54103.90209096 2025-10-27,08:17:03.000,300,11066080,-795,0,1761553022,13309.150248159996,419.4323280000026,54104.06978184 2025-10-27,08:17:04.000,300,11066011,-795,0,1761553023,13309.136775539992,419.4041314799979,54104.230485600005 2025-10-27,08:17:05.000,300,11065998,-795,0,1761553024,13308.948158859996,419.3547875700024,54104.02785912 2025-10-27,08:17:06.000,300,11066016,-795,0,1761553025,13308.887532069995,419.3970823499985,54103.87414248 2025-10-27,08:17:07.000,300,11066007,-795,0,1761553026,13308.94142255,419.36183670000173,54103.797284160006 2025-10-27,08:17:08.000,300,11066013,-795,0,1761553027,13308.988576719996,419.2842962700015,54103.61561904 2025-10-27,08:17:09.000,300,11065982,-795,0,1761553028,13308.93468623999,419.2349523599987,54103.608631920004 2025-10-27,08:17:10.000,300,11065977,-795,0,1761553029,13308.867323139995,419.15036279999913,54103.392031200005 2025-10-27,08:17:11.000,300,11066021,-795,0,1761553030,13308.95489516999,419.1715101900045,54103.8112584 2025-10-27,08:17:12.000,300,11066016,-795,0,1761553031,13308.948158859996,419.14331366999977,54103.64356752 2025-10-27,08:17:13.000,300,11066004,-795,0,1761553032,13308.94142255,419.11511715000233,54103.62260616001 2025-10-27,08:17:14.000,300,11065975,-795,0,1761553033,13309.049203509996,419.1010188900036,54103.69946448001 2025-10-27,08:17:15.000,300,11066017,-795,0,1761553034,13309.096357679991,419.0234784600034,54103.39901832 2025-10-27,08:17:16.000,300,11066028,-795,0,1761553035,13308.988576719996,418.9741345500006,54103.00075248001 2025-10-27,08:17:17.000,300,11065976,-795,0,1761553036,13309.06267613,418.9600362900019,54103.19639184001 2025-10-27,08:17:18.000,300,11065989,-795,0,1761553037,13309.116566609991,418.9388889000038,54103.496838 2025-10-27,08:17:19.000,300,11066050,-795,0,1761553038,13309.244556500002,418.8965941200004,54103.510812240005 2025-10-27,08:17:20.000,300,11065947,-795,0,1761553039,13309.271501739997,418.84725021000486,54103.38504408001 2025-10-27,08:17:21.000,300,11066027,-795,0,1761553040,13309.311919599997,418.8120045600008,54103.30818576 2025-10-27,08:17:22.000,300,11066012,-795,0,1761553041,13309.352337459997,418.7415132599999,54102.958829760006 2025-10-27,08:17:23.000,300,11065989,-795,0,1761553042,13309.419700559993,418.6639728299997,54103.02870096001 2025-10-27,08:17:24.000,300,11066023,-795,0,1761553043,13309.500536279993,418.55823588000203,54102.958829760006 2025-10-27,08:17:25.000,300,11065973,-795,0,1761553044,13309.493799969998,418.48774458000116,54103.28023728 2025-10-27,08:17:26.000,300,11065989,-795,0,1761553045,13309.453382109998,418.41020415000094,54102.97979112001 2025-10-27,08:17:27.000,300,11066018,-795,0,1761553046,13309.561163069993,418.2833198099979,54103.01472672 2025-10-27,08:17:28.000,300,11066029,-795,0,1761553047,13309.554426759998,418.191681119999,54103.03568808 2025-10-27,08:17:29.000,300,11065987,-795,0,1761553048,13309.675680339999,418.0436493899979,54102.81908736 2025-10-27,08:17:30.000,300,11066025,-795,0,1761553049,13309.763252369994,417.88151939999807,54102.798126 2025-10-27,08:17:31.000,300,11066009,-795,0,1761553050,13309.79019760999,417.7757824500004,54102.70030632 2025-10-27,08:17:32.000,300,11066001,-795,0,1761553051,13309.796933919999,417.6629963700034,54102.87498432 2025-10-27,08:17:33.000,300,11065950,-795,0,1761553052,13309.904714879995,417.4938172500042,54102.8679972 2025-10-27,08:17:34.000,300,11066005,-795,0,1761553053,13309.89124225999,417.3669329100012,54102.75620328 2025-10-27,08:17:35.000,300,11066009,-795,0,1761553054,13310.005759529995,417.2470977000048,54102.840048720005 2025-10-27,08:17:36.000,300,11065984,-795,0,1761553055,13309.99228690999,417.09201684000436,54102.22518216 2025-10-27,08:17:37.000,300,11066035,-795,0,1761553056,13310.1202768,417.0567711900003,54102.336976080005 2025-10-27,08:17:38.000,300,11065982,-795,0,1761553057,13310.147222039996,416.9721816300007,54102.37889880001 2025-10-27,08:17:39.000,300,11065954,-795,0,1761553058,13310.329102409996,416.8946412000005,54102.76319040001 2025-10-27,08:17:40.000,300,11066000,-795,0,1761553059,13310.430147059997,416.8734938100024,54102.70030632 2025-10-27,08:17:41.000,300,11066041,-795,0,1761553060,13310.443619680002,416.7748059900041,54102.42780864001 2025-10-27,08:17:42.000,300,11066026,-795,0,1761553061,13310.510982779997,416.75365859999874,54102.46274424 2025-10-27,08:17:43.000,300,11066031,-795,0,1761553062,13310.618763739993,416.6408725200017,54102.2042208 2025-10-27,08:17:44.000,300,11065984,-795,0,1761553063,13310.713072079998,416.60562686999765,54102.169285200005 2025-10-27,08:17:45.000,300,11065998,-795,0,1761553064,13310.820853039993,416.5633320900015,54102.02255568001 2025-10-27,08:17:46.000,300,11066073,-795,0,1761553065,13310.800644109993,416.5633320900015,54102.001594320005 2025-10-27,08:17:47.000,300,11066027,-795,0,1761553066,13310.955579239999,416.5421847000034,54102.19723368 2025-10-27,08:17:48.000,300,11065985,-795,0,1761553067,13311.11051436999,416.6126760000043,54102.28107912001 2025-10-27,08:17:49.000,300,11066013,-795,0,1761553068,13311.245240569995,416.626774260003,54102.26011776001 2025-10-27,08:17:50.000,300,11066010,-795,0,1761553069,13311.37996677,416.69726556000387,54102.04351704001 2025-10-27,08:17:51.000,300,11066004,-795,0,1761553070,13311.48101142,416.76775686000474,54101.80595496001 2025-10-27,08:17:52.000,300,11066000,-795,0,1761553071,13311.622473930001,416.8100516400009,54101.80595496001 2025-10-27,08:17:53.000,300,11065985,-795,0,1761553072,13311.763936440002,416.96513250000135,54102.00858144 2025-10-27,08:17:54.000,300,11066012,-795,0,1761553073,13311.891926329998,417.11316423000244,54102.31601472 2025-10-27,08:17:55.000,300,11065985,-795,0,1761553074,13311.966025739988,417.2189011800001,54102.267104880004 2025-10-27,08:17:56.000,300,11065978,-795,0,1761553075,13311.966025739988,417.33873639000376,54101.8898004 2025-10-27,08:17:57.000,300,11066020,-795,0,1761553076,13312.127697179989,417.4515224700008,54102.11338824001 2025-10-27,08:17:58.000,300,11066010,-795,0,1761553077,13312.134433489999,417.58545594000316,54101.89678752001 2025-10-27,08:17:59.000,300,11066023,-795,0,1761553078,13312.181587659994,417.7405368000036,54102.00858144 2025-10-27,08:18:00.000,300,11065998,-795,0,1761553079,13312.215269209999,417.8462737500013,54101.931723120004 2025-10-27,08:18:01.000,300,11065996,-795,0,1761553080,13312.161378729994,418.14233721000346,54102.14133672001 2025-10-27,08:18:02.000,300,11066048,-795,0,1761553081,13312.222005519994,418.2974180700039,54102.30204048 2025-10-27,08:18:03.000,300,11065971,-795,0,1761553082,13312.282632309994,418.45249893000437,54102.3439632 2025-10-27,08:18:04.000,300,11065985,-795,0,1761553083,13312.323050169995,418.67102195999905,54102.51165408 2025-10-27,08:18:05.000,300,11066046,-795,0,1761553084,13312.363468029995,418.8261028199995,54102.19024656001 2025-10-27,08:18:06.000,300,11066026,-795,0,1761553085,13312.222005519994,419.04462585000147,54101.94569736001 2025-10-27,08:18:07.000,300,11066014,-795,0,1761553086,13312.29610493,419.29134540000086,54102.120375360006 2025-10-27,08:18:08.000,300,11066000,-795,0,1761553087,13312.30957754999,419.552163209999,54102.51165408 2025-10-27,08:18:09.000,300,11066054,-795,0,1761553088,13312.363468029995,419.82003015000373,54102.67934496 2025-10-27,08:18:10.000,300,11066027,-795,0,1761553089,13312.363468029995,420.0456023099978,54102.791138880006 2025-10-27,08:18:11.000,300,11066016,-795,0,1761553090,13312.34999540999,420.2993709900038,54102.742229040006 2025-10-27,08:18:12.000,300,11066035,-795,0,1761553091,13312.323050169995,420.5037957599998,54102.42780864001 2025-10-27,08:18:13.000,300,11065992,-795,0,1761553092,13312.34999540999,420.6941222700043,54102.47671848001 2025-10-27,08:18:14.000,300,11066002,-795,0,1761553093,13312.26915968999,420.94789095000306,54102.53960256 2025-10-27,08:18:15.000,300,11066043,-795,0,1761553094,13312.29610493,421.21575789000053,54102.89594568 2025-10-27,08:18:16.000,300,11065976,-795,0,1761553095,13312.195060279999,421.3990352699984,54102.77716464 2025-10-27,08:18:17.000,300,11066044,-795,0,1761553096,13312.242214449994,421.6810004700019,54102.937868400004 2025-10-27,08:18:18.000,300,11066013,-795,0,1761553097,13312.28936861999,421.8219830700036,54103.09857216001 2025-10-27,08:18:19.000,300,11066060,-795,0,1761553098,13312.275896,421.9911621900028,54102.82607448 2025-10-27,08:18:20.000,300,11066011,-795,0,1761553099,13312.242214449994,422.18148870000005,54102.81908736 2025-10-27,08:18:21.000,300,11065981,-795,0,1761553100,13312.18832396999,422.32952043000114,54102.56056392 2025-10-27,08:18:22.000,300,11065944,-795,0,1761553101,13312.18832396999,422.4634539000035,54102.8679972 2025-10-27,08:18:23.000,300,11066001,-795,0,1761553102,13312.222005519994,422.63968215000205,54103.21735320001 2025-10-27,08:18:24.000,300,11066012,-795,0,1761553103,13312.235478139999,422.80181214000186,54103.19639184001 2025-10-27,08:18:25.000,300,11066012,-795,0,1761553104,13312.168115039989,422.93574561000423,54103.04966232001 2025-10-27,08:18:26.000,300,11066024,-795,0,1761553105,13312.161378729994,423.0414825600019,54102.888958560005 2025-10-27,08:18:27.000,300,11066015,-795,0,1761553106,13312.31631386,423.17541603000427,54102.888958560005 2025-10-27,08:18:28.000,300,11065973,-795,0,1761553107,13312.363468029995,423.3304968900047,54102.958829760006 2025-10-27,08:18:29.000,300,11065937,-795,0,1761553108,13312.484721609995,423.4996760100039,54102.93088128001 2025-10-27,08:18:30.000,300,11066050,-795,0,1761553109,13312.59250256999,423.7111499099992,54103.30119864 2025-10-27,08:18:31.000,300,11066004,-795,0,1761553110,13312.632920429991,423.8662307699997,54103.24530168001 2025-10-27,08:18:32.000,300,11065976,-795,0,1761553111,13312.747437699996,424.0424590199982,54103.28722440001 2025-10-27,08:18:33.000,300,11066037,-795,0,1761553112,13312.895636519992,424.218687270004,54103.48286376001 2025-10-27,08:18:34.000,300,11065948,-795,0,1761553113,13312.976472239992,424.3173750900023,54103.2522888 2025-10-27,08:18:35.000,300,11066042,-795,0,1761553114,13313.104462130003,424.4795050800021,54103.28722440001 2025-10-27,08:18:36.000,300,11065987,-795,0,1761553115,13313.077516889993,424.60638941999787,54103.13350776 2025-10-27,08:18:37.000,300,11066014,-795,0,1761553116,13313.232452019998,424.66278246,54103.67151600001 2025-10-27,08:18:38.000,300,11065987,-795,0,1761553117,13313.340232979994,424.75442114999896,54103.72042584001 2025-10-27,08:18:39.000,300,11065975,-795,0,1761553118,13313.441277629994,424.81786332000047,54103.86016824 2025-10-27,08:18:40.000,300,11066005,-795,0,1761553119,13313.47495918,424.78966680000303,54103.797284160006 2025-10-27,08:18:41.000,300,11065980,-795,0,1761553120,13313.59621276,424.81786332000047,54103.64356752 2025-10-27,08:18:42.000,300,11065987,-795,0,1761553121,13313.69052109999,424.7826176700037,54103.65754176 2025-10-27,08:18:43.000,300,11065958,-795,0,1761553122,13313.764620509995,424.7473720199996,54103.73440008 2025-10-27,08:18:44.000,300,11066017,-795,0,1761553123,13313.892610399991,424.7473720199996,54104.23747272 2025-10-27,08:18:45.000,300,11065947,-795,0,1761553124,13313.946500879996,424.6698315899994,54104.2654212 2025-10-27,08:18:46.000,300,11065988,-795,0,1761553125,13313.906083019996,424.59229115999915,54103.88811672001 2025-10-27,08:18:47.000,300,11066016,-795,0,1761553126,13314.067754459997,424.52884898999764,54104.24445984001 2025-10-27,08:18:48.000,300,11065980,-795,0,1761553127,13314.162062800002,424.4019646500019,54104.020872 2025-10-27,08:18:49.000,300,11066039,-795,0,1761553128,13314.303525310002,424.33147335000103,54104.17458864001 2025-10-27,08:18:50.000,300,11066037,-795,0,1761553129,13314.411306269998,424.1552451000025,54104.29336968001 2025-10-27,08:18:51.000,300,11065992,-795,0,1761553130,13314.444987819988,424.03540988999885,54104.42612496 2025-10-27,08:18:52.000,300,11065973,-795,0,1761553131,13314.465196749989,423.87327989999903,54104.52394464 2025-10-27,08:18:53.000,300,11065949,-795,0,1761553132,13314.559505089994,423.7181990399986,54104.64272568 2025-10-27,08:18:54.000,300,11065974,-795,0,1761553133,13314.60665925999,423.5490199199994,54104.57285448 2025-10-27,08:18:55.000,300,11065994,-795,0,1761553134,13314.653813429999,423.4080373199977,54104.55189312 2025-10-27,08:18:56.000,300,11066033,-795,0,1761553135,13314.532559849999,423.2177108100004,54104.230485600005 2025-10-27,08:18:57.000,300,11066021,-795,0,1761553136,13314.593186639999,423.08377733999805,54104.37022800001 2025-10-27,08:18:58.000,300,11065996,-795,0,1761553137,13314.559505089994,422.90049996000016,54104.37022800001 2025-10-27,08:18:59.000,300,11066034,-795,0,1761553138,13314.674022359999,422.7595173599984,54104.89426200001 2025-10-27,08:19:00.000,300,11066009,-795,0,1761553139,13314.680758669994,422.55509259000246,54104.852339280005 2025-10-27,08:19:01.000,300,11065951,-795,0,1761553140,13314.60665925999,422.3506678199992,54104.84535216001 2025-10-27,08:19:02.000,300,11066020,-795,0,1761553141,13314.478669369993,422.14624305000325,54104.49599616 2025-10-27,08:19:03.000,300,11066031,-795,0,1761553142,13314.519087229994,421.99821132000216,54104.42612496 2025-10-27,08:19:04.000,300,11065969,-795,0,1761553143,13314.566241399989,421.7655900300015,54104.544906 2025-10-27,08:19:05.000,300,11066032,-795,0,1761553144,13314.519087229994,421.610509170001,54104.44009920001 2025-10-27,08:19:06.000,300,11066036,-795,0,1761553145,13314.471933059998,421.4201826600038,54104.468047680006 2025-10-27,08:19:07.000,300,11066040,-795,0,1761553146,13314.498878299994,421.2228070199999,54104.79644232001 2025-10-27,08:19:08.000,300,11066000,-795,0,1761553147,13314.485405679989,420.9760874700005,54104.7894552 2025-10-27,08:19:09.000,300,11065984,-755,0,1761553148,13314.438251509993,420.82100661000004,54104.67067416 2025-10-27,08:19:10.000,300,11065999,-795,0,1761553149,13314.404569959988,420.55313967000257,54104.28638256 2025-10-27,08:19:11.000,300,11066036,-795,0,1761553150,13314.357415789993,420.37691142000403,54104.132665920006 2025-10-27,08:19:12.000,300,11065992,-795,0,1761553151,13314.364152099988,420.2147814300042,54104.12567880001 2025-10-27,08:19:13.000,300,11065997,-795,0,1761553152,13314.357415789993,420.123142739998,54104.516957520005 2025-10-27,08:19:14.000,300,11066034,-795,0,1761553153,13314.370888409998,420.01740579000034,54104.60779008001 2025-10-27,08:19:15.000,300,11066011,-795,0,1761553154,13314.283316380002,419.88347231999796,54104.468047680006 2025-10-27,08:19:16.000,300,11065934,-795,0,1761553155,13314.189008039997,419.7636371100016,54104.27240832001 2025-10-27,08:19:17.000,300,11065971,-795,0,1761553156,13314.236162209992,419.6579001600039,54104.14664016 2025-10-27,08:19:18.000,300,11065983,-795,0,1761553157,13314.236162209992,419.5662614699977,54104.12567880001 2025-10-27,08:19:19.000,300,11066035,-795,0,1761553158,13314.182271730002,419.53806495000026,54104.0907432 2025-10-27,08:19:20.000,300,11066023,-795,0,1761553159,13314.162062800002,419.4534753900007,54104.4051636 2025-10-27,08:19:21.000,300,11066006,-795,0,1761553160,13314.034072909992,419.4111806100045,54104.20253712001 2025-10-27,08:19:22.000,300,11066028,-795,0,1761553161,13314.027336599996,419.347738440003,54104.3352924 2025-10-27,08:19:23.000,300,11066052,-795,0,1761553162,13314.108172319997,419.32659104999766,54104.4051636 2025-10-27,08:19:24.000,300,11066018,-795,0,1761553163,13314.094699699992,419.2208541,54104.0907432 2025-10-27,08:19:25.000,300,11065968,-795,0,1761553164,13313.993655049992,419.1715101900045,54103.98593640001 2025-10-27,08:19:26.000,300,11065979,-795,0,1761553165,13313.81177467999,419.1362645400004,54103.69247736 2025-10-27,08:19:27.000,300,11065993,-795,0,1761553166,13313.81851099,419.09396976000426,54103.95798792001 2025-10-27,08:19:28.000,300,11066002,-795,0,1761553167,13313.77809313,419.06577323999954,54104.07676896001 2025-10-27,08:19:29.000,300,11065985,-795,0,1761553168,13313.81177467999,419.03052759000275,54104.13965304 2025-10-27,08:19:30.000,300,11065982,-795,0,1761553169,13313.845456229996,418.9529871600025,54104.22349848001 2025-10-27,08:19:31.000,300,11066014,-795,0,1761553170,13313.784829439996,418.94593803000316,54103.92305232 2025-10-27,08:19:32.000,300,11065993,-795,0,1761553171,13313.75114788999,418.8613484700036,54103.74138720001 2025-10-27,08:19:33.000,300,11065917,-795,0,1761553172,13313.784829439996,418.8402010799982,54103.73440008 2025-10-27,08:19:34.000,300,11066035,-795,0,1761553173,13313.784829439996,418.7908571700027,54103.80427128 2025-10-27,08:19:35.000,300,11066022,-795,0,1761553174,13313.764620509995,418.76970978000463,54103.9510008 2025-10-27,08:19:36.000,300,11066021,-795,0,1761553175,13313.65683955,418.776758910004,54103.74138720001 2025-10-27,08:19:37.000,300,11065991,-795,0,1761553176,13313.7578842,418.8049554300014,54103.8811296 2025-10-27,08:19:38.000,300,11066022,-795,0,1761553177,13313.91955564,418.7908571700027,54103.90907808001 2025-10-27,08:19:39.000,300,11066006,-795,0,1761553178,13313.939764570001,418.75561151999864,54103.74138720001 2025-10-27,08:19:40.000,300,11066040,-795,0,1761553179,13313.939764570001,418.7908571700027,54103.73440008 2025-10-27,08:19:41.000,300,11066006,-795,0,1761553180,13313.89934671,418.84725021000486,54103.50382512001 2025-10-27,08:19:42.000,300,11065938,-795,0,1761553181,13313.933028259991,418.8965941200004,54103.86715536001 2025-10-27,08:19:43.000,300,11066020,-795,0,1761553182,13313.986918739996,418.9247906399978,54103.895103840005 2025-10-27,08:19:44.000,300,11065989,-795,0,1761553183,13314.007127669996,418.9600362900019,54103.895103840005 2025-10-27,08:19:45.000,300,11066045,-795,0,1761553184,13313.912819329991,418.9388889000038,54103.76933568001 2025-10-27,08:19:46.000,300,11066004,-795,0,1761553185,13313.89934671,418.98118367999996,54103.30818576 2025-10-27,08:19:47.000,300,11066001,-795,0,1761553186,13314.040809220001,419.01642933000403,54103.48286376001 2025-10-27,08:19:48.000,300,11066013,-795,0,1761553187,13314.101436010002,419.0516749800008,54103.52478648 2025-10-27,08:19:49.000,300,11065979,-795,0,1761553188,13314.101436010002,419.11511715000233,54103.797284160006 2025-10-27,08:19:50.000,300,11066008,-795,0,1761553189,13314.054281839992,419.1574119299985,54103.7064516 2025-10-27,08:19:51.000,300,11065986,-795,0,1761553190,13314.013863979992,419.2208541,54103.47587664 2025-10-27,08:19:52.000,300,11066010,-795,0,1761553191,13314.013863979992,419.27724714000215,54103.58767056 2025-10-27,08:19:53.000,300,11066045,-795,0,1761553192,13314.135117559992,419.3336401800043,54103.32914712 2025-10-27,08:19:54.000,300,11065988,-795,0,1761553193,13314.162062800002,419.3970823499985,54103.3570956 2025-10-27,08:19:55.000,300,11066041,-795,0,1761553194,13314.236162209992,419.4816719099981,54103.3570956 2025-10-27,08:19:56.000,300,11065985,-795,0,1761553195,13314.175535419992,419.5944579900024,54103.2522888 2025-10-27,08:19:57.000,300,11065914,-795,0,1761553196,13314.310261619998,419.6931458100007,54103.53177360001 2025-10-27,08:19:58.000,300,11065984,-795,0,1761553197,13314.377624719993,419.7777353700003,54103.57369632001 2025-10-27,08:19:59.000,300,11066054,-795,0,1761553198,13314.438251509993,419.8764231899986,54103.54574784 2025-10-27,08:20:00.000,300,11065984,-795,0,1761553199,13314.512350919998,419.9116688400027,54103.28722440001 2025-10-27,08:20:01.000,300,11065972,-795,0,1761553200,13314.471933059998,420.01740579000034,54103.13350776 2025-10-27,08:20:02.000,300,11065980,-795,0,1761553201,13314.60665925999,420.0737988300025,54103.14748200001 2025-10-27,08:20:03.000,300,11066012,-795,0,1761553202,13314.613395569999,420.1865849099995,54103.32216 2025-10-27,08:20:04.000,300,11065971,-795,0,1761553203,13314.80874855999,420.2711744699991,54103.48286376001 2025-10-27,08:20:05.000,300,11065936,-715,0,1761553204,13314.82895748999,420.3698622900047,54103.44792816 2025-10-27,08:20:06.000,300,11065954,-795,0,1761553205,13314.8356938,420.41215707000083,54103.04966232001 2025-10-27,08:20:07.000,300,11065980,-795,0,1761553206,13314.86937534999,420.4333044599989,54102.93088128001 2025-10-27,08:20:08.000,300,11066001,-795,0,1761553207,13315.004101549996,420.4826483700017,54103.007739600005 2025-10-27,08:20:09.000,300,11066006,-795,0,1761553208,13315.145564059996,420.6095327100047,54103.07761080001 2025-10-27,08:20:10.000,300,11066014,-795,0,1761553209,13315.287026569997,420.68707313999766,54103.273250160004 2025-10-27,08:20:11.000,300,11066047,-795,0,1761553210,13315.374598599992,420.78576096000324,54103.461902400006 2025-10-27,08:20:12.000,300,11065977,-795,0,1761553211,13315.468906939997,420.8421539999981,54103.32914712 2025-10-27,08:20:13.000,300,11065977,-795,0,1761553212,13315.529533729998,421.00428398999793,54103.44792816 2025-10-27,08:20:14.000,300,11066028,-795,0,1761553213,13315.664259929988,421.04657877000136,54103.18940472 2025-10-27,08:20:15.000,300,11066053,-795,0,1761553214,13315.691205169998,421.152315719999,54103.1125464 2025-10-27,08:20:16.000,300,11066002,-795,0,1761553215,13315.718150409994,421.3003474500001,54102.77716464 2025-10-27,08:20:17.000,300,11066005,-795,0,1761553216,13315.839403989994,421.4342809200025,54103.02171384 2025-10-27,08:20:18.000,300,11066011,-795,0,1761553217,13315.97413019,421.56821439000487,54103.440941040004 2025-10-27,08:20:19.000,300,11066006,-795,0,1761553218,13316.03475698,421.7091969899993,54103.37805696 2025-10-27,08:20:20.000,300,11066054,-795,0,1761553219,13316.07517484,421.7937865499989,54103.3570956 2025-10-27,08:20:21.000,300,11065914,-795,0,1761553220,13316.041493289995,421.89952350000385,54103.08459792 2025-10-27,08:20:22.000,300,11065987,-795,0,1761553221,13316.1155927,421.99821132000216,54102.937868400004 2025-10-27,08:20:23.000,300,11066025,-795,0,1761553222,13316.203164729995,422.1744395700007,54102.99376536 2025-10-27,08:20:24.000,300,11066019,-795,0,1761553223,13316.290736759991,422.273127389999,54103.007739600005 2025-10-27,08:20:26.000,300,11066059,-795,0,1761553225,13316.304209379996,422.6255838900033,54103.294211520006 2025-10-27,08:20:28.000,300,11065988,-795,0,1761553227,13316.432199269992,422.9286964800049,54103.3570956 2025-10-27,08:20:29.000,300,11065957,-795,0,1761553228,13316.445671889996,423.0767282099987,54103.007739600005 2025-10-27,08:20:30.000,300,11066080,-795,0,1761553229,13316.445671889996,423.1542686399989,54102.92389416 2025-10-27,08:20:31.000,300,11066010,-795,0,1761553230,13316.391781409991,423.3516442800028,54102.75620328 2025-10-27,08:20:32.000,300,11066009,-795,0,1761553231,13316.452408199992,423.52787253000133,54103.06363656 2025-10-27,08:20:33.000,300,11065988,-795,0,1761553232,13316.539980230002,423.6829533900018,54103.21735320001 2025-10-27,08:20:34.000,300,11066039,-795,0,1761553233,13316.580398090002,423.81688686000416,54103.2522888 2025-10-27,08:20:35.000,300,11065970,-795,0,1761553234,13316.593870709992,423.9296729400012,54103.23132744 2025-10-27,08:20:36.000,300,11065987,-795,0,1761553235,13316.560189160002,424.0424590199982,54102.7282548 2025-10-27,08:20:37.000,300,11065948,-795,0,1761553236,13316.627552259997,424.218687270004,54102.82607448 2025-10-27,08:20:38.000,300,11065992,-795,0,1761553237,13316.506298679997,424.29622770000424,54102.52562832001 2025-10-27,08:20:39.000,300,11066018,-795,0,1761553238,13316.560189160002,424.4513085600047,54103.01472672 2025-10-27,08:20:40.000,300,11066024,-795,0,1761553239,13316.661233810002,424.5852420299998,54103.04966232001 2025-10-27,08:20:41.000,300,11065982,-795,0,1761553240,13316.654497499992,424.6698315899994,54103.16145624 2025-10-27,08:20:42.000,300,11065993,-795,0,1761553241,13316.641024880002,424.7755685400043,54103.21036608 2025-10-27,08:20:43.000,300,11066028,-795,0,1761553242,13316.593870709992,424.83901070999855,54102.80511312 2025-10-27,08:20:44.000,300,11065988,-795,0,1761553243,13316.607343329997,424.881305490002,54102.67934496 2025-10-27,08:20:45.000,300,11065996,-795,0,1761553244,13316.627552259997,424.9799933100003,54102.798126 2025-10-27,08:20:46.000,300,11065971,-795,0,1761553245,13316.560189160002,425.0786811299986,54102.80511312 2025-10-27,08:20:47.000,300,11066003,-795,0,1761553246,13316.553452849992,425.1562215599988,54103.18940472 2025-10-27,08:20:48.000,300,11066003,-795,0,1761553247,13316.405254029996,425.2408111199984,54102.8679972 2025-10-27,08:20:49.000,300,11066012,-795,0,1761553248,13316.378308790001,425.24786024999776,54102.98677824 2025-10-27,08:20:50.000,300,11066001,-795,0,1761553249,13316.432199269992,425.28310590000183,54102.888958560005 2025-10-27,08:20:51.000,300,11066000,-795,0,1761553250,13316.358099860001,425.325400679998,54102.791138880006 2025-10-27,08:20:52.000,300,11066005,-795,0,1761553251,13316.310945689991,425.34654807000334,54102.84703584 2025-10-27,08:20:53.000,300,11065941,-795,0,1761553252,13316.18969210999,425.4029411099982,54102.78415176001 2025-10-27,08:20:54.000,300,11066017,-795,0,1761553253,13316.142537939995,425.42408850000356,54102.90293280001 2025-10-27,08:20:55.000,300,11066021,-795,0,1761553254,13316.07517484,425.48048153999844,54103.007739600005 2025-10-27,08:20:56.000,300,11066034,-795,0,1761553255,13316.041493289995,425.50867806000315,54103.105559280004 2025-10-27,08:20:57.000,300,11066028,-795,0,1761553256,13315.98760280999,425.52277632000187,54102.97979112001 2025-10-27,08:20:58.000,300,11066005,-795,0,1761553257,13315.772040889999,425.565071099998,54102.56056392 2025-10-27,08:20:59.000,300,11066026,-795,0,1761553258,13315.859612919994,425.565071099998,54102.80511312 2025-10-27,08:21:00.000,300,11066073,-795,0,1761553259,13315.731623029998,425.579169360004,54102.63043512 2025-10-27,08:21:01.000,300,11065988,-795,0,1761553260,13315.745095649989,425.6144150100008,54103.1125464 2025-10-27,08:21:02.000,300,11066010,-795,0,1761553261,13315.670996239998,425.64261152999825,54103.09158504 2025-10-27,08:21:03.000,300,11066016,-795,0,1761553262,13315.569951589998,425.6144150100008,54103.07761080001 2025-10-27,08:21:04.000,300,11065968,-795,0,1761553263,13315.394807529992,425.5509728399993,54102.623448000006 2025-10-27,08:21:05.000,300,11066002,-795,0,1761553264,13315.340917050002,425.52277632000187,54102.56056392 2025-10-27,08:21:06.000,300,11066013,-795,0,1761553265,13315.475643249993,425.50867806000315,54102.80511312 2025-10-27,08:21:07.000,300,11065989,-795,0,1761553266,13315.394807529992,425.452285020001,54102.75620328 2025-10-27,08:21:08.000,300,11065991,-795,0,1761553267,13315.192718229991,425.45933415000036,54102.82607448 2025-10-27,08:21:09.000,300,11065986,-795,0,1761553268,13315.253345019992,425.3676954600014,54102.972804 2025-10-27,08:21:10.000,300,11066015,-795,0,1761553269,13315.233136089992,425.3324498100046,54102.972804 2025-10-27,08:21:11.000,300,11065971,-795,0,1761553270,13315.145564059996,425.21261460000096,54102.972804 2025-10-27,08:21:12.000,300,11066016,-795,0,1761553271,13315.165772989996,425.0293372200031,54102.5186412 2025-10-27,08:21:13.000,300,11066013,-795,0,1761553272,13315.0377831,424.994091569999,54102.455757120006 2025-10-27,08:21:14.000,300,11066052,-795,0,1761553273,13314.95694738,424.8742563600026,54102.46274424 2025-10-27,08:21:15.000,300,11065999,-755,0,1761553274,13315.091673579991,424.75442114999896,54102.87498432 2025-10-27,08:21:16.000,300,11065971,-795,0,1761553275,13315.0377831,424.67688071999874,54102.83306160001 2025-10-27,08:21:17.000,300,11065990,-795,0,1761553276,13314.97715631,424.549996380003,54102.80511312 2025-10-27,08:21:18.000,300,11066013,-795,0,1761553277,13314.80874855999,424.4160629100006,54102.5186412 2025-10-27,08:21:19.000,300,11065981,-795,0,1761553278,13314.85590273,424.29622770000424,54102.288066240006 2025-10-27,08:21:20.000,300,11065998,-795,0,1761553279,13314.81548487,424.1904907499993,54102.25313064 2025-10-27,08:21:21.000,300,11066014,-795,0,1761553280,13314.84916641999,424.04950815000484,54102.4837056 2025-10-27,08:21:22.000,300,11066025,-795,0,1761553281,13314.82895748999,423.9578694599986,54102.77716464 2025-10-27,08:21:23.000,300,11066013,-795,0,1761553282,13314.781803319995,423.8309851200029,54102.70030632 2025-10-27,08:21:24.000,300,11065996,-795,0,1761553283,13314.74812176999,423.69000252000114,54102.56056392 2025-10-27,08:21:25.000,300,11065959,-795,0,1761553284,13314.73464915,423.5349216600007,54102.602486640004 2025-10-27,08:21:26.000,300,11065976,-795,0,1761553285,13314.70770390999,423.4150864500043,54102.32998896001 2025-10-27,08:21:27.000,300,11066025,-795,0,1761553286,13314.64707711999,423.26000559000386,54102.35095032 2025-10-27,08:21:28.000,300,11066022,-795,0,1761553287,13314.458460439993,423.19656342000235,54102.09242688001 2025-10-27,08:21:29.000,300,11066069,-795,0,1761553288,13314.478669369993,423.09787560000404,54102.47671848001 2025-10-27,08:21:30.000,300,11065975,-795,0,1761553289,13314.519087229994,422.9921386499991,54102.61646088001 2025-10-27,08:21:31.000,300,11065969,-795,0,1761553290,13314.519087229994,422.8934508300008,54102.623448000006 2025-10-27,08:21:32.000,300,11066024,-795,0,1761553291,13314.465196749989,422.85115605000465,54102.70030632 2025-10-27,08:21:33.000,300,11065962,-795,0,1761553292,13314.364152099988,422.7101734500029,54102.25313064 2025-10-27,08:21:34.000,300,11065990,-795,0,1761553293,13314.357415789993,422.61853476000397,54102.19723368 2025-10-27,08:21:35.000,300,11065978,-795,0,1761553294,13314.364152099988,422.5621417200018,54102.30902760001 2025-10-27,08:21:36.000,300,11066015,-795,0,1761553295,13314.323734240003,422.51279780999903,54102.32300184 2025-10-27,08:21:37.000,300,11065977,-795,0,1761553296,13314.330470549998,422.44230650999816,54102.53261544 2025-10-27,08:21:38.000,300,11065976,-795,0,1761553297,13314.195744349992,422.3365695600005,54102.267104880004 2025-10-27,08:21:39.000,300,11066005,-795,0,1761553298,13314.310261619998,422.24493087000155,54102.46274424 2025-10-27,08:21:40.000,300,11065981,-795,0,1761553299,13314.337206859993,422.18148870000005,54102.4138344 2025-10-27,08:21:41.000,300,11066027,-795,0,1761553300,13314.330470549998,422.068702620003,54102.15531096 2025-10-27,08:21:42.000,300,11066030,-795,0,1761553301,13314.283316380002,422.01935871000023,54102.07845264 2025-10-27,08:21:43.000,300,11066057,-795,0,1761553302,13314.283316380002,421.89952350000385,54101.93871024 2025-10-27,08:21:44.000,300,11066036,-795,0,1761553303,13314.296788999993,421.87132697999914,54102.26011776001 2025-10-27,08:21:45.000,300,11066010,-795,0,1761553304,13314.370888409998,421.8219830700036,54102.30204048 2025-10-27,08:21:46.000,300,11066015,-795,0,1761553305,13314.404569959988,421.73739351000404,54102.4138344 2025-10-27,08:21:47.000,300,11066036,-795,0,1761553306,13314.364152099988,421.6457548199978,54102.218195040005 2025-10-27,08:21:48.000,300,11065963,-795,0,1761553307,13314.303525310002,421.56116525999823,54101.72210952 2025-10-27,08:21:49.000,300,11065986,-795,0,1761553308,13314.411306269998,421.5188704800021,54101.87582616001 2025-10-27,08:21:50.000,300,11066005,-795,0,1761553309,13314.418042579993,421.44133005000185,54101.82691632001 2025-10-27,08:21:51.000,300,11066011,-795,0,1761553310,13314.424778889988,421.37788788000034,54102.21120792001 2025-10-27,08:21:52.000,300,11066032,-795,0,1761553311,13314.444987819988,421.27920006000204,54102.14832384 2025-10-27,08:21:53.000,300,11065994,-795,0,1761553312,13314.364152099988,421.21575789000053,54101.93871024 2025-10-27,08:21:54.000,300,11066000,-795,0,1761553313,13314.471933059998,421.14526658999966,54102.0295428 2025-10-27,08:21:55.000,300,11066009,-795,0,1761553314,13314.498878299994,421.0747752899988,54101.547431520004 2025-10-27,08:21:56.000,300,11065974,-795,0,1761553315,13314.64707711999,421.039529640002,54101.715122400004 2025-10-27,08:21:57.000,300,11066022,-795,0,1761553316,13314.680758669994,420.94789095000306,54101.67319968 2025-10-27,08:21:58.000,300,11066021,-795,0,1761553317,13314.593186639999,420.91969442999834,54101.764032240004 2025-10-27,08:21:59.000,300,11065999,-795,0,1761553318,13314.761594389995,420.89854704000027,54101.81294208 2025-10-27,08:22:00.000,300,11066027,-795,0,1761553319,13314.781803319995,420.8139574800007,54101.89678752001 2025-10-27,08:22:01.000,300,11065989,-795,0,1761553320,13314.87611166,420.82100661000004,54101.931723120004 2025-10-27,08:22:02.000,300,11065981,-795,0,1761553321,13314.943474759995,420.7928100900026,54101.715122400004 2025-10-27,08:22:03.000,300,11065969,-795,0,1761553322,13314.963683689995,420.7716627000045,54101.6801868 2025-10-27,08:22:04.000,300,11065976,-795,0,1761553323,13314.99736524,420.7716627000045,54101.52647016 2025-10-27,08:22:05.000,300,11065956,-795,0,1761553324,13314.93000213999,420.8280557399994,54101.86185192 2025-10-27,08:22:06.000,300,11066002,-795,0,1761553325,13314.95694738,420.8421539999981,54101.77800648001 2025-10-27,08:22:07.000,300,11066015,-795,0,1761553326,13315.105146199996,420.87035052000283,54101.952684480006 2025-10-27,08:22:08.000,300,11066057,-795,0,1761553327,13315.01757417,420.84920313000475,54101.77101936 2025-10-27,08:22:09.000,300,11065999,-795,0,1761553328,13315.111882509991,420.8773996500022,54101.498521680005 2025-10-27,08:22:10.000,300,11066043,-795,0,1761553329,13315.233136089992,420.912645299999,54101.68717392001 2025-10-27,08:22:11.000,300,11066001,-795,0,1761553330,13315.260081330001,420.9549400800024,54101.666212560005 2025-10-27,08:22:12.000,300,11066014,-795,0,1761553331,13315.287026569997,421.0536279000007,54101.952684480006 2025-10-27,08:22:13.000,300,11065937,-795,0,1761553332,13315.239872400001,421.0536279000007,54101.80595496001 2025-10-27,08:22:14.000,300,11066036,-795,0,1761553333,13315.280290260001,421.14526658999966,54101.8199292 2025-10-27,08:22:15.000,300,11066004,-795,0,1761553334,13315.307235499997,421.16641397999774,54101.92473600001 2025-10-27,08:22:16.000,300,11066005,-795,0,1761553335,13315.334180739992,421.2087087600012,54101.6452512 2025-10-27,08:22:17.000,300,11066007,-795,0,1761553336,13315.320708120002,421.21575789000053,54101.51948304001 2025-10-27,08:22:18.000,300,11066002,-795,0,1761553337,13315.260081330001,421.2721509300027,54101.449611840006 2025-10-27,08:22:19.000,300,11066024,-795,0,1761553338,13315.421752770002,421.3637896200016,54101.75704512001 2025-10-27,08:22:20.000,300,11066029,-795,0,1761553339,13315.502588490002,421.4131335300044,54101.97364584001 2025-10-27,08:22:21.000,300,11065994,-795,0,1761553340,13315.569951589998,421.44133005000185,54101.931723120004 2025-10-27,08:22:22.000,300,11065964,-795,0,1761553341,13315.617105759993,421.47657569999865,54101.952684480006 2025-10-27,08:22:23.000,300,11065995,-795,0,1761553342,13315.650787309998,421.46247743999993,54101.58236712 2025-10-27,08:22:24.000,300,11066006,-795,0,1761553343,13315.664259929988,421.4695265699993,54101.58236712 2025-10-27,08:22:25.000,300,11066003,-795,0,1761553344,13315.772040889999,421.52591961000144,54101.70813528001 2025-10-27,08:22:26.000,300,11065994,-795,0,1761553345,13315.873085539999,421.5541161299989,54101.903774640006 2025-10-27,08:22:27.000,300,11066058,-795,0,1761553346,13315.86634922999,421.5823126500036,54101.98762008 2025-10-27,08:22:28.000,300,11065942,-795,0,1761553347,13315.839403989994,421.56821439000487,54101.65223832 2025-10-27,08:22:29.000,300,11066011,-795,0,1761553348,13315.940448639994,421.610509170001,54101.77101936 2025-10-27,08:22:30.000,300,11066005,-795,0,1761553349,13316.001075429995,421.5823126500036,54101.63127696 2025-10-27,08:22:31.000,300,11066060,-795,0,1761553350,13316.041493289995,421.6598530800038,54101.58935424001 2025-10-27,08:22:32.000,300,11066049,-795,0,1761553351,13316.142537939995,421.6457548199978,54101.57538 2025-10-27,08:22:33.000,300,11066007,-795,0,1761553352,13316.061702219995,421.68804960000125,54101.4356376 2025-10-27,08:22:34.000,300,11065975,-795,0,1761553353,13316.122329009995,421.75149177000276,54101.72210952 2025-10-27,08:22:35.000,300,11066023,-795,0,1761553354,13316.290736759991,421.8008356799983,54101.833903440005 2025-10-27,08:22:36.000,300,11065995,-795,0,1761553355,13316.310945689991,421.88542523999786,54101.80595496001 2025-10-27,08:22:37.000,300,11066004,-795,0,1761553356,13316.324418309996,421.8783761099985,54101.617302720006 2025-10-27,08:22:38.000,300,11066038,-795,0,1761553357,13316.182955799995,421.9559165399987,54101.22602400001 2025-10-27,08:22:39.000,300,11066016,-795,0,1761553358,13316.29747307,422.01935871000023,54101.22602400001 2025-10-27,08:22:40.000,300,11066005,-795,0,1761553359,13316.358099860001,422.0546043600043,54101.23999824 2025-10-27,08:22:41.000,300,11066029,-795,0,1761553360,13316.486089749997,422.14624305000325,54101.666212560005 2025-10-27,08:22:42.000,300,11066053,-795,0,1761553361,13316.472617129992,422.23083261000284,54101.6801868 2025-10-27,08:22:43.000,300,11065982,-795,0,1761553362,13316.499562370002,422.29427478000434,54101.6801868 2025-10-27,08:22:44.000,300,11066016,-795,0,1761553363,13316.492826059992,422.36476607999793,54101.57538 2025-10-27,08:22:45.000,300,11065965,-795,0,1761553364,13316.553452849992,422.40706086000137,54101.25397248001 2025-10-27,08:22:46.000,300,11066019,-795,0,1761553365,13316.587134399997,422.55509259000246,54101.2958952 2025-10-27,08:22:47.000,300,11065998,-795,0,1761553366,13316.580398090002,422.6678786699995,54101.33781792 2025-10-27,08:22:48.000,300,11066041,-795,0,1761553367,13316.472617129992,422.7736156200044,54101.32384368001 2025-10-27,08:22:49.000,300,11065961,-795,0,1761553368,13316.546716539997,422.9145982199989,54101.51948304001 2025-10-27,08:22:50.000,300,11066036,-795,0,1761553369,13316.607343329997,423.0062369099978,54101.72909664001 2025-10-27,08:22:51.000,300,11065983,-795,0,1761553370,13316.654497499992,423.11197386000276,54101.68717392001 2025-10-27,08:22:52.000,300,11066013,-795,0,1761553371,13316.634288569992,423.2177108100004,54101.34480504 2025-10-27,08:22:53.000,300,11066001,-795,0,1761553372,13316.600607020002,423.30934949999937,54101.18410128001 2025-10-27,08:22:54.000,300,11066039,-795,0,1761553373,13316.600607020002,423.4150864500043,54101.14217856 2025-10-27,08:22:55.000,300,11065989,-795,0,1761553374,13316.627552259997,423.54197079000005,54101.54044440001 2025-10-27,08:22:56.000,300,11066023,-795,0,1761553375,13316.674706429993,423.60541296000156,54101.666212560005 2025-10-27,08:22:57.000,300,11065998,-795,0,1761553376,13316.688179049997,423.69000252000114,54101.617302720006 2025-10-27,08:22:58.000,300,11066025,-795,0,1761553377,13316.587134399997,423.72524816999794,54101.37275352001 2025-10-27,08:22:59.000,300,11065999,-795,0,1761553378,13316.721860600002,423.7816412100001,54101.27493384001 2025-10-27,08:23:00.000,300,11066021,-795,0,1761553379,13316.795960009993,423.8239359900035,54101.30986944 2025-10-27,08:23:01.000,300,11065966,-795,0,1761553380,13316.802696319988,423.83803425000224,54101.23999824 2025-10-27,08:23:02.000,300,11066031,-795,0,1761553381,13316.836377869993,423.8944272900044,54101.498521680005 2025-10-27,08:23:03.000,300,11066046,-795,0,1761553382,13316.809432629998,423.9226238100018,54101.37275352001 2025-10-27,08:23:04.000,300,11066008,-795,0,1761553383,13316.849850489998,423.9296729400012,54101.330830800005 2025-10-27,08:23:05.000,300,11066020,-795,0,1761553384,13316.923949899989,424.0072133700014,54101.40768912 2025-10-27,08:23:06.000,300,11065995,-795,0,1761553385,13316.910477279998,423.95082032999926,54100.95352632 2025-10-27,08:23:07.000,300,11066018,-795,0,1761553386,13316.836377869993,424.00016424000205,54100.96051344 2025-10-27,08:23:08.000,300,11066008,-795,0,1761553387,13316.822905249988,423.9719677200046,54100.61814456 2025-10-27,08:23:09.000,300,11065994,-795,0,1761553388,13317.031730859999,424.0777046700023,54101.281920960006 2025-10-27,08:23:10.000,300,11066058,-635,0,1761553389,13317.038467169994,424.03540988999885,54101.233011120006 2025-10-27,08:23:11.000,300,11065967,-795,0,1761553390,13317.011521929999,424.0777046700023,54101.21903688 2025-10-27,08:23:12.000,300,11066006,-795,0,1761553391,13316.984576689989,424.09885206000035,54101.114230080006 2025-10-27,08:23:13.000,300,11066011,-795,0,1761553392,13317.024994549989,424.09885206000035,54100.778848320006 2025-10-27,08:23:14.000,300,11066038,-795,0,1761553393,13317.078885029994,424.091802930001,54100.876668000004 2025-10-27,08:23:15.000,300,11066000,-795,0,1761553394,13317.078885029994,424.14819597000314,54100.86968088001 2025-10-27,08:23:16.000,300,11065958,-795,0,1761553395,13317.058676099994,424.2398346600021,54101.00942328 2025-10-27,08:23:17.000,300,11065978,-795,0,1761553396,13316.991312999999,424.2398346600021,54100.84871952001 2025-10-27,08:23:18.000,300,11065988,-795,0,1761553397,13316.870059419998,424.37376813000446,54100.78583544 2025-10-27,08:23:19.000,300,11066015,-795,0,1761553398,13316.977840379994,424.3878663900032,54100.86968088001 2025-10-27,08:23:20.000,300,11066027,-795,0,1761553399,13316.937422519994,424.43016116999934,54100.61814456 2025-10-27,08:23:21.000,300,11066032,-795,0,1761553400,13316.964367759989,424.5147507299989,54100.67404152 2025-10-27,08:23:22.000,300,11065994,-795,0,1761553401,13316.991312999999,424.5711437700011,54100.83474528 2025-10-27,08:23:23.000,300,11066004,-795,0,1761553402,13316.903740969989,424.7121263700028,54100.79282256 2025-10-27,08:23:24.000,300,11066035,-795,0,1761553403,13316.897004659993,424.7826176700037,54100.91859072001 2025-10-27,08:23:25.000,300,11065965,-795,0,1761553404,13316.903740969989,424.8742563600026,54100.946539200006 2025-10-27,08:23:26.000,300,11065980,-795,0,1761553405,13316.863323109988,424.95179679000285,54101.02339752 2025-10-27,08:23:27.000,300,11065994,-795,0,1761553406,13316.856586799993,425.01523896000435,54100.778848320006 2025-10-27,08:23:28.000,300,11065994,-795,0,1761553407,13316.775751079993,425.03638635000243,54100.38756960001 2025-10-27,08:23:29.000,300,11065991,-795,0,1761553408,13316.762278460003,425.1280250400014,54100.5971832 2025-10-27,08:23:30.000,300,11066020,-795,0,1761553409,13316.876795729993,425.14917242999945,54100.81378392 2025-10-27,08:23:31.000,300,11066015,-795,0,1761553410,13316.849850489998,425.2549093800044,54101.065320240006 2025-10-27,08:23:32.000,300,11066006,-795,0,1761553411,13316.721860600002,425.26195851000375,54100.79980968001 2025-10-27,08:23:33.000,300,11065964,-795,0,1761553412,13316.769014769998,425.2690076400031,54100.97448768 2025-10-27,08:23:34.000,300,11065993,-795,0,1761553413,13316.816168939993,425.325400679998,54100.89064224001 2025-10-27,08:23:35.000,300,11065998,-795,0,1761553414,13316.856586799993,425.34654807000334,54100.76487408 2025-10-27,08:23:36.000,300,11066029,-795,0,1761553415,13316.903740969989,425.29720416000055,54100.83474528 2025-10-27,08:23:37.000,300,11066033,-795,0,1761553416,13316.688179049997,425.339498940004,54100.5971832 2025-10-27,08:23:38.000,300,11066046,-795,0,1761553417,13316.809432629998,425.3324498100046,54100.84871952001 2025-10-27,08:23:39.000,300,11066079,-795,0,1761553418,13316.897004659993,425.3676954600014,54101.15615280001 2025-10-27,08:23:40.000,300,11066034,-795,0,1761553419,13316.984576689989,425.34654807000334,54101.34480504 2025-10-27,08:23:41.000,300,11065972,-795,0,1761553420,13316.923949899989,425.34654807000334,54101.28890808 2025-10-27,08:23:42.000,300,11065981,-795,0,1761553421,13316.950895139998,425.28310590000183,54100.98846192001 2025-10-27,08:23:43.000,300,11066008,-795,0,1761553422,13316.829641559998,425.3042532899999,54100.82077104001 2025-10-27,08:23:44.000,300,11066034,-795,0,1761553423,13316.863323109988,425.23376198999904,54100.89064224001 2025-10-27,08:23:45.000,300,11066027,-795,0,1761553424,13316.843114179988,425.2901550300012,54101.24698536 2025-10-27,08:23:46.000,300,11066017,-795,0,1761553425,13316.964367759989,425.2549093800044,54101.428650480004 2025-10-27,08:23:47.000,300,11065963,-795,0,1761553426,13316.930686209998,425.2408111199984,54101.38672776 2025-10-27,08:23:48.000,300,11065972,-795,0,1761553427,13316.802696319988,425.1844180800035,54101.12820432 2025-10-27,08:23:49.000,300,11065989,-795,0,1761553428,13316.870059419998,425.21261460000096,54101.00942328 2025-10-27,08:23:50.000,300,11065955,-795,0,1761553429,13316.890268349998,425.1844180800035,54101.114230080006 2025-10-27,08:23:51.000,300,11066026,-795,0,1761553430,13316.849850489998,425.21261460000096,54101.12820432 2025-10-27,08:23:52.000,300,11066042,-795,0,1761553431,13316.849850489998,425.2196637300003,54101.45659896 2025-10-27,08:23:53.000,300,11066007,-795,0,1761553432,13316.715124289993,425.2549093800044,54101.39371488001 2025-10-27,08:23:54.000,300,11066029,-795,0,1761553433,13316.769014769998,425.2690076400031,54101.428650480004 2025-10-27,08:23:55.000,300,11066016,-795,0,1761553434,13316.802696319988,425.2690076400031,54101.60332848 2025-10-27,08:23:56.000,300,11065995,-795,0,1761553435,13316.795960009993,425.2690076400031,54101.21903688 2025-10-27,08:23:57.000,300,11065986,-795,0,1761553436,13316.748805839998,425.2901550300012,54101.17012704 2025-10-27,08:23:58.000,300,11066031,-795,0,1761553437,13316.580398090002,425.339498940004,54100.96750056001 2025-10-27,08:23:59.000,300,11066003,-795,0,1761553438,13316.647761189997,425.4029411099982,54101.41467624 2025-10-27,08:24:00.000,300,11065981,-715,0,1761553439,13316.620815950002,425.4311376300029,54101.57538 2025-10-27,08:24:01.000,300,11066025,-795,0,1761553440,13316.667970119997,425.48048153999844,54101.70114816 2025-10-27,08:24:02.000,300,11066042,-795,0,1761553441,13316.688179049997,425.49457980000443,54101.77800648001 2025-10-27,08:24:03.000,300,11066009,-795,0,1761553442,13316.661233810002,425.55802196999866,54101.51249592 2025-10-27,08:24:04.000,300,11066007,-795,0,1761553443,13316.661233810002,425.5368745800006,54101.33781792 2025-10-27,08:24:05.000,300,11065890,-795,0,1761553444,13316.708387979997,425.5862184900034,54101.47756032 2025-10-27,08:24:06.000,300,11065986,-795,0,1761553445,13316.701651670002,425.6144150100008,54101.65922544001 2025-10-27,08:24:07.000,300,11065954,-795,0,1761553446,13316.634288569992,425.6637589200036,54101.77800648001 2025-10-27,08:24:08.000,300,11066062,-795,0,1761553447,13316.533243919992,425.62851326999953,54101.63826408001 2025-10-27,08:24:09.000,300,11066014,-795,0,1761553448,13316.674706429993,425.6778571800023,54101.82691632001 2025-10-27,08:24:10.000,300,11065978,-795,0,1761553449,13316.836377869993,425.67080805000296,54101.93871024 2025-10-27,08:24:11.000,300,11066041,-795,0,1761553450,13316.870059419998,425.64261152999825,54101.81294208 2025-10-27,08:24:12.000,300,11065967,-795,0,1761553451,13316.870059419998,425.6144150100008,54101.79896784 2025-10-27,08:24:13.000,300,11066032,-795,0,1761553452,13316.849850489998,425.59326762000273,54101.70813528001 2025-10-27,08:24:14.000,300,11065975,-795,0,1761553453,13316.930686209998,425.5368745800006,54102.099414000004 2025-10-27,08:24:15.000,300,11066010,-795,0,1761553454,13316.944158829989,425.565071099998,54102.120375360006 2025-10-27,08:24:16.000,300,11065978,-795,0,1761553455,13317.038467169994,425.5016289300038,54102.239156400006 2025-10-27,08:24:17.000,300,11066021,-795,0,1761553456,13316.991312999999,425.45933415000036,54102.28107912001 2025-10-27,08:24:18.000,300,11066016,-795,0,1761553457,13316.971104069999,425.4029411099982,54101.784993600006 2025-10-27,08:24:19.000,300,11066007,-795,0,1761553458,13317.099093959994,425.3676954600014,54101.952684480006 2025-10-27,08:24:20.000,300,11066054,-795,0,1761553459,13317.240556469995,425.3183515499986,54102.1343496 2025-10-27,08:24:21.000,300,11065961,-795,0,1761553460,13317.260765399995,425.325400679998,54102.46973136 2025-10-27,08:24:22.000,300,11065998,-795,0,1761553461,13317.31465588,425.2901550300012,54102.51165408 2025-10-27,08:24:23.000,300,11066014,-795,0,1761553462,13317.22708384999,425.2901550300012,54102.385885920005 2025-10-27,08:24:24.000,300,11066012,-795,0,1761553463,13317.30791956999,425.2267128599997,54102.46274424 2025-10-27,08:24:25.000,300,11066011,-795,0,1761553464,13317.36854635999,425.2196637300003,54102.274092 2025-10-27,08:24:26.000,300,11066004,-795,0,1761553465,13317.45611839,425.19851634000224,54102.35095032 2025-10-27,08:24:27.000,300,11066035,-795,0,1761553466,13317.442645769996,425.2196637300003,54102.32998896001 2025-10-27,08:24:28.000,300,11066027,-795,0,1761553467,13317.35507374,425.2055654700016,54102.36492456 2025-10-27,08:24:29.000,300,11065962,-795,0,1761553468,13317.462854699996,425.19851634000224,54102.49767984001 2025-10-27,08:24:30.000,300,11065976,-795,0,1761553469,13317.51674518,425.1703198200048,54102.68633208 2025-10-27,08:24:31.000,300,11066033,-795,0,1761553470,13317.543690419996,425.2196637300003,54102.69331920001 2025-10-27,08:24:32.000,300,11066005,-795,0,1761553471,13317.53695411,425.1703198200048,54102.288066240006 2025-10-27,08:24:33.000,300,11065989,-795,0,1761553472,13317.489799939991,425.19851634000224,54102.24614352 2025-10-27,08:24:34.000,300,11066063,-795,0,1761553473,13317.611053519991,425.2055654700016,54102.455757120006 2025-10-27,08:24:35.000,300,11065988,-795,0,1761553474,13317.671680309992,425.2690076400031,54102.82607448 2025-10-27,08:24:36.000,300,11066062,-795,0,1761553475,13317.685152929997,425.28310590000183,54102.80511312 2025-10-27,08:24:37.000,300,11065928,-795,0,1761553476,13317.604317209996,425.31130241999927,54102.602486640004 2025-10-27,08:24:38.000,300,11065982,-795,0,1761553477,13317.51674518,425.28310590000183,54102.28107912001 2025-10-27,08:24:39.000,300,11066025,-795,0,1761553478,13317.685152929997,425.3042532899999,54102.32998896001 2025-10-27,08:24:40.000,300,11065998,-795,0,1761553479,13317.772724959992,425.31130241999927,54102.39287304 2025-10-27,08:24:41.000,300,11065965,-795,0,1761553480,13317.765988649997,425.3535972000027,54102.30204048 2025-10-27,08:24:42.000,300,11066016,-795,0,1761553481,13317.846824369997,425.34654807000334,54102.53261544 2025-10-27,08:24:43.000,300,11065996,-795,0,1761553482,13317.873769609992,425.3747445900008,54102.66537072001 2025-10-27,08:24:44.000,300,11065995,-795,0,1761553483,13317.907451159997,425.36064633000206,54102.5186412 2025-10-27,08:24:45.000,300,11065932,-795,0,1761553484,13317.954605329993,425.4170393700042,54102.66537072001 2025-10-27,08:24:46.000,300,11066029,-795,0,1761553485,13318.028704739998,425.3676954600014,54102.5186412 2025-10-27,08:24:47.000,300,11065985,-795,0,1761553486,13318.082595219988,425.40999024000484,54102.30902760001 2025-10-27,08:24:48.000,300,11066017,-795,0,1761553487,13318.001759499988,425.3747445900008,54102.0295428 2025-10-27,08:24:49.000,300,11065990,-795,0,1761553488,13318.089331529998,425.3888428499995,54102.18325944 2025-10-27,08:24:50.000,300,11066037,-795,0,1761553489,13318.271211899999,425.40999024000484,54102.602486640004 2025-10-27,08:24:51.000,300,11065981,-795,0,1761553490,13318.34531130999,425.4029411099982,54102.63742224 2025-10-27,08:24:52.000,300,11066003,-795,0,1761553491,13318.419410719995,425.3888428499995,54102.56056392 2025-10-27,08:24:53.000,300,11066045,-795,0,1761553492,13318.41267441,425.38179372000013,54102.35793744001 2025-10-27,08:24:54.000,300,11065994,-795,0,1761553493,13318.500246439995,425.36064633000206,54102.16229808001 2025-10-27,08:24:55.000,300,11066035,-795,0,1761553494,13318.55413692,425.3747445900008,54102.169285200005 2025-10-27,08:24:56.000,300,11066037,-795,0,1761553495,13318.57434585,425.3535972000027,54102.169285200005 2025-10-27,08:24:57.000,300,11065993,-795,0,1761553496,13318.50698274999,425.3888428499995,54102.3439632 2025-10-27,08:24:58.000,300,11066032,-795,0,1761553497,13318.51371906,425.34654807000334,54102.1343496 2025-10-27,08:24:59.000,300,11066010,-795,0,1761553498,13318.63497264,425.339498940004,54102.31601472 2025-10-27,08:25:00.000,300,11066035,-795,0,1761553499,13318.742753599996,425.3676954600014,54102.434795760004 2025-10-27,08:25:01.000,300,11065985,-795,0,1761553500,13318.783171459996,425.34654807000334,54102.099414000004 2025-10-27,08:25:02.000,300,11065988,-795,0,1761553501,13318.810116699991,425.339498940004,54101.99460720001 2025-10-27,08:25:03.000,300,11066007,-795,0,1761553502,13318.742753599996,425.38179372000013,54101.91774888 2025-10-27,08:25:04.000,300,11065983,-795,0,1761553503,13318.749489909991,425.38179372000013,54102.169285200005 2025-10-27,08:25:05.000,300,11066003,-795,0,1761553504,13318.789907769991,425.4311376300029,54102.29505336 2025-10-27,08:25:06.000,300,11065993,-795,0,1761553505,13318.830325629991,425.452285020001,54102.35793744001 2025-10-27,08:25:07.000,300,11065990,-795,0,1761553506,13318.830325629991,425.5157271900025,54102.28107912001 2025-10-27,08:25:08.000,300,11065951,-795,0,1761553507,13318.709072049991,425.48048153999844,54101.74307088 2025-10-27,08:25:09.000,300,11066028,-795,0,1761553508,13318.769698839991,425.5016289300038,54101.750058 2025-10-27,08:25:10.000,300,11065997,-795,0,1761553509,13318.830325629991,425.52277632000187,54101.91774888 2025-10-27,08:25:11.000,300,11066036,-795,0,1761553510,13318.864007179996,425.60736588000145,54102.24614352 2025-10-27,08:25:12.000,300,11065984,-795,0,1761553511,13318.810116699991,425.6637589200036,54102.21120792001 2025-10-27,08:25:13.000,300,11065977,-795,0,1761553512,13318.823589319996,425.65670979000424,54102.071465520006 2025-10-27,08:25:14.000,300,11066040,-795,0,1761553513,13318.769698839991,425.7201519599985,54102.05749128 2025-10-27,08:25:15.000,300,11066002,-795,0,1761553514,13318.890952419992,425.7131028299991,54101.93871024 2025-10-27,08:25:16.000,300,11065991,-795,0,1761553515,13318.904425039997,425.73425022000447,54101.882813280004 2025-10-27,08:25:17.000,300,11065961,-795,0,1761553516,13318.897688730001,425.78359413,54101.81294208 2025-10-27,08:25:18.000,300,11066012,-795,0,1761553517,13318.742753599996,425.7765450000006,54101.6801868 2025-10-27,08:25:19.000,300,11065995,-795,0,1761553518,13318.762962529996,425.81883978000405,54101.764032240004 2025-10-27,08:25:20.000,300,11066034,-795,0,1761553519,13318.823589319996,425.8470363000015,54101.85486480001 2025-10-27,08:25:21.000,300,11066059,-795,0,1761553520,13318.857270870001,425.85408543000085,54101.931723120004 2025-10-27,08:25:22.000,300,11065993,-795,0,1761553521,13318.904425039997,425.8470363000015,54101.764032240004 2025-10-27,08:25:23.000,300,11066057,-795,0,1761553522,13318.870743489992,425.8117906500047,54101.62428984 2025-10-27,08:25:24.000,300,11066016,-795,0,1761553523,13318.870743489992,425.7976923899987,54101.46358608 2025-10-27,08:25:25.000,300,11065979,-795,0,1761553524,13318.857270870001,425.7624467400019,54101.666212560005 2025-10-27,08:25:26.000,300,11065994,-795,0,1761553525,13318.884216109996,425.7976923899987,54101.784993600006 2025-10-27,08:25:27.000,300,11065998,-795,0,1761553526,13318.904425039997,425.7483484800032,54101.8199292 2025-10-27,08:25:28.000,300,11066018,-795,0,1761553527,13318.803380389996,425.7201519599985,54101.51948304001 2025-10-27,08:25:29.000,300,11066020,-795,0,1761553528,13318.884216109996,425.76949587000126,54101.69416104 2025-10-27,08:25:30.000,300,11065997,-795,0,1761553529,13318.958315520002,425.70605369999976,54101.45659896 2025-10-27,08:25:31.000,300,11066006,-795,0,1761553530,13318.991997069992,425.67080805000296,54101.5055088 2025-10-27,08:25:32.000,300,11066048,-795,0,1761553531,13318.965051829997,425.6849063100017,54101.40768912 2025-10-27,08:25:33.000,300,11065948,-795,0,1761553532,13318.897688730001,425.6849063100017,54101.498521680005 2025-10-27,08:25:34.000,300,11065981,-795,0,1761553533,13318.904425039997,425.70605369999976,54101.53345728 2025-10-27,08:25:35.000,300,11066009,-795,0,1761553534,13318.951579209992,425.65670979000424,54101.666212560005 2025-10-27,08:25:36.000,300,11066004,-795,0,1761553535,13318.944842899997,425.64261152999825,54101.58236712 2025-10-27,08:25:37.000,300,11066033,-795,0,1761553536,13318.897688730001,425.62146414000017,54101.14916568 2025-10-27,08:25:38.000,300,11066012,-795,0,1761553537,13318.823589319996,425.59326762000273,54101.03038464 2025-10-27,08:25:39.000,300,11066041,-795,0,1761553538,13318.924633969997,425.579169360004,54101.260959600004 2025-10-27,08:25:40.000,300,11066042,-795,0,1761553539,13319.025678619997,425.6355623999989,54101.53345728 2025-10-27,08:25:41.000,300,11066002,-795,0,1761553540,13318.985260759997,425.62851326999953,54101.65223832 2025-10-27,08:25:42.000,300,11066043,-795,0,1761553541,13318.951579209992,425.67080805000296,54101.58935424001 2025-10-27,08:25:43.000,300,11066025,-795,0,1761553542,13318.877479800001,425.7201519599985,54101.47756032 2025-10-27,08:25:44.000,300,11066019,-795,0,1761553543,13318.857270870001,425.65670979000424,54101.281920960006 2025-10-27,08:25:45.000,300,11066027,-795,0,1761553544,13318.904425039997,425.70605369999976,54101.212049760004 2025-10-27,08:25:46.000,300,11066041,-795,0,1761553545,13318.897688730001,425.73425022000447,54101.233011120006 2025-10-27,08:25:47.000,300,11066032,-795,0,1761553546,13318.843798249996,425.7483484800032,54101.14916568 2025-10-27,08:25:48.000,300,11065998,-795,0,1761553547,13318.783171459996,425.8117906500047,54101.07929448 2025-10-27,08:25:49.000,300,11065988,-795,0,1761553548,13318.810116699991,425.79064325999934,54101.32384368001 2025-10-27,08:25:50.000,300,11066024,-795,0,1761553549,13318.789907769991,425.8822819499983,54101.281920960006 2025-10-27,08:25:51.000,300,11065984,-795,0,1761553550,13318.762962529996,425.8117906500047,54101.30288232001 2025-10-27,08:25:52.000,300,11066021,-795,0,1761553551,13318.783171459996,425.8470363000015,54100.9814748 2025-10-27,08:25:53.000,300,11065997,-795,0,1761553552,13318.65518157,425.80474151999806,54100.85570664 2025-10-27,08:25:54.000,300,11066024,-795,0,1761553553,13318.682126809996,425.76949587000126,54100.925577840004 2025-10-27,08:25:55.000,300,11066007,-795,0,1761553554,13318.75622622,425.79064325999934,54101.26794672 2025-10-27,08:25:56.000,300,11065995,-795,0,1761553555,13318.762962529996,425.80474151999806,54101.21903688 2025-10-27,08:25:57.000,300,11066058,-795,0,1761553556,13318.71580836,425.7483484800032,54101.19807552 2025-10-27,08:25:59.000,300,11065954,-795,0,1761553558,13318.62823632999,425.75539761000255,54100.75089984001 2025-10-27,08:26:00.000,300,11065977,-795,0,1761553559,13318.69559943,425.72720108999783,54100.63211880001 2025-10-27,08:26:01.000,300,11066010,-795,0,1761553560,13318.6753905,425.6849063100017,54100.6670544 2025-10-27,08:26:02.000,300,11066001,-795,0,1761553561,13318.68886311999,425.6990045700004,54100.590196080004 2025-10-27,08:26:03.000,300,11065994,-755,0,1761553562,13318.682126809996,425.65670979000424,54100.876668000004 2025-10-27,08:26:04.000,300,11065971,-795,0,1761553563,13318.722544669996,425.6637589200036,54100.93256496 2025-10-27,08:26:05.000,300,11065994,-795,0,1761553564,13318.68886311999,425.62146414000017,54100.876668000004 2025-10-27,08:26:06.000,300,11065968,-795,0,1761553565,13318.64844525999,425.62146414000017,54100.79980968001 2025-10-27,08:26:07.000,300,11066008,-795,0,1761553566,13318.66865418999,425.565071099998,54100.373595360004 2025-10-27,08:26:08.000,300,11066048,-795,0,1761553567,13318.61476371,425.5862184900034,54100.30372416 2025-10-27,08:26:09.000,300,11066027,-795,0,1761553568,13318.581082159995,425.5157271900025,54100.23385296 2025-10-27,08:26:10.000,300,11065976,-795,0,1761553569,13318.53392799,425.5862184900034,54100.53429912001 2025-10-27,08:26:11.000,300,11065999,-795,0,1761553570,13318.64844525999,425.579169360004,54100.757886960004 2025-10-27,08:26:12.000,300,11066008,-795,0,1761553571,13318.621500019995,425.6003167500021,54100.74391272 2025-10-27,08:26:13.000,300,11066009,-795,0,1761553572,13318.560873229995,425.55802196999866,54100.64609304 2025-10-27,08:26:14.000,300,11066001,-795,0,1761553573,13318.4733012,425.59326762000273,54100.23385296 2025-10-27,08:26:15.000,300,11065991,-795,0,1761553574,13318.45309227,425.5509728399993,54100.15000752001 2025-10-27,08:26:16.000,300,11066024,-795,0,1761553575,13318.40593809999,425.579169360004,54100.18494312 2025-10-27,08:26:17.000,300,11066001,-795,0,1761553576,13318.44635595999,425.62851326999953,54100.55526048001 2025-10-27,08:26:18.000,300,11065986,-795,0,1761553577,13318.41267441,425.64261152999825,54100.67404152 2025-10-27,08:26:19.000,300,11065971,-795,0,1761553578,13318.338574999994,425.65670979000424,54100.46442792001 2025-10-27,08:26:20.000,300,11066038,-795,0,1761553579,13318.37225655,425.6849063100017,54100.54827336 2025-10-27,08:26:21.000,300,11066045,-795,0,1761553580,13318.41267441,425.6849063100017,54100.611157440006 2025-10-27,08:26:22.000,300,11066051,-795,0,1761553581,13318.257739279994,425.6990045700004,54100.19891736001 2025-10-27,08:26:23.000,300,11066004,-795,0,1761553582,13318.318366069994,425.7412993500038,54100.38756960001 2025-10-27,08:26:24.000,300,11066051,-795,0,1761553583,13318.251002969999,425.7412993500038,54100.35962112 2025-10-27,08:26:25.000,300,11065992,-795,0,1761553584,13318.136485699994,425.75539761000255,54100.52032488 2025-10-27,08:26:26.000,300,11065963,-795,0,1761553585,13318.123013079989,425.76949587000126,54100.57622184 2025-10-27,08:26:27.000,300,11066008,-795,0,1761553586,13318.190376179999,425.7976923899987,54100.71596424 2025-10-27,08:26:28.000,300,11066038,-795,0,1761553587,13318.170167249998,425.8329380400028,54100.68801576 2025-10-27,08:26:29.000,300,11066015,-795,0,1761553588,13317.988286879998,425.72720108999783,54100.11507192 2025-10-27,08:26:30.000,300,11066046,-795,0,1761553589,13318.001759499988,425.80474151999806,54100.2128916 2025-10-27,08:26:31.000,300,11066055,-795,0,1761553590,13318.021968429988,425.75539761000255,54100.19193024 2025-10-27,08:26:32.000,300,11066068,-795,0,1761553591,13318.028704739998,425.8117906500047,54100.69500288 2025-10-27,08:26:33.000,300,11066040,-795,0,1761553592,13317.927660089998,425.7765450000006,54100.45045368 2025-10-27,08:26:34.000,300,11066024,-795,0,1761553593,13318.102804149989,425.78359413,54100.757886960004 2025-10-27,08:26:35.000,300,11066008,-795,0,1761553594,13318.075858909993,425.79064325999934,54100.67404152 2025-10-27,08:26:36.000,300,11066028,-795,0,1761553595,13318.042177359988,425.75539761000255,54100.38756960001 2025-10-27,08:26:37.000,300,11065996,-795,0,1761553596,13318.075858909993,425.6637589200036,54100.38756960001 2025-10-27,08:26:38.000,300,11066031,-795,0,1761553597,13318.042177359988,425.6990045700004,54100.38058248 2025-10-27,08:26:39.000,300,11066039,-795,0,1761553598,13318.008495809998,425.69195544000104,54100.30372416 2025-10-27,08:26:40.000,300,11066036,-795,0,1761553599,13318.001759499988,425.70605369999976,54100.541286240004 2025-10-27,08:26:41.000,300,11065973,-795,0,1761553600,13317.995023189993,425.6778571800023,54100.48538928001 2025-10-27,08:26:42.000,300,11066007,-795,0,1761553601,13318.001759499988,425.67080805000296,54100.70199000001 2025-10-27,08:26:43.000,300,11066016,-795,0,1761553602,13318.082595219988,425.69195544000104,54100.757886960004 2025-10-27,08:26:44.000,300,11066035,-795,0,1761553603,13318.082595219988,425.6355623999989,54100.47840216 2025-10-27,08:26:45.000,300,11066010,-795,0,1761553604,13318.096067839993,425.59326762000273,54100.41551808001 2025-10-27,08:26:46.000,300,11066029,-795,0,1761553605,13318.021968429988,425.5862184900034,54100.2827628 2025-10-27,08:26:47.000,300,11065965,-795,0,1761553606,13318.089331529998,425.5862184900034,54100.63910592 2025-10-27,08:26:48.000,300,11066013,-795,0,1761553607,13318.116276769993,425.6144150100008,54100.70199000001 2025-10-27,08:26:49.000,300,11066010,-795,0,1761553608,13318.075858909993,425.6003167500021,54100.61814456 2025-10-27,08:26:50.000,300,11066025,-795,0,1761553609,13318.089331529998,425.55802196999866,54100.69500288 2025-10-27,08:26:51.000,300,11065958,-795,0,1761553610,13318.136485699994,425.5368745800006,54100.46442792001 2025-10-27,08:26:52.000,300,11066007,-795,0,1761553611,13318.237530349994,425.5298254500012,54100.54827336 2025-10-27,08:26:53.000,300,11065999,-795,0,1761553612,13318.28468451999,425.4875306699978,54100.492376400005 2025-10-27,08:26:54.000,300,11065995,-795,0,1761553613,13318.291420829999,425.5016289300038,54100.75089984001 2025-10-27,08:26:55.000,300,11065973,-795,0,1761553614,13318.311629759999,425.42408850000356,54100.7369256 2025-10-27,08:26:56.000,300,11065976,-795,0,1761553615,13318.36552023999,425.40999024000484,54100.70199000001 2025-10-27,08:26:57.000,300,11066031,-795,0,1761553616,13318.338574999994,425.42408850000356,54100.67404152 2025-10-27,08:26:58.000,300,11065997,-635,0,1761553617,13318.45309227,425.38179372000013,54100.7369256 2025-10-27,08:26:59.000,300,11066031,-795,0,1761553618,13318.4733012,425.3183515499986,54100.45045368 2025-10-27,08:27:00.000,300,11066007,-795,0,1761553619,13318.58781846999,425.29720416000055,54100.61814456 2025-10-27,08:27:01.000,300,11066036,-795,0,1761553620,13318.61476371,425.28310590000183,54100.54827336 2025-10-27,08:27:02.000,300,11065981,-795,0,1761553621,13318.71580836,425.2901550300012,54100.95352632 2025-10-27,08:27:03.000,300,11066021,-795,0,1761553622,13318.769698839991,425.3676954600014,54100.96750056001 2025-10-27,08:27:04.000,300,11065996,-795,0,1761553623,13318.810116699991,425.27605677000247,54100.97448768 2025-10-27,08:27:05.000,300,11066028,-795,0,1761553624,13318.783171459996,425.3042532899999,54100.90461648 2025-10-27,08:27:06.000,300,11066041,-755,0,1761553625,13318.897688730001,425.28310590000183,54100.660067280005 2025-10-27,08:27:07.000,300,11066004,-795,0,1761553626,13319.018942310002,425.27605677000247,54100.84871952001 2025-10-27,08:27:08.000,300,11066004,-795,0,1761553627,13319.093041719992,425.24786024999776,54100.84871952001 2025-10-27,08:27:09.000,300,11065954,-795,0,1761553628,13318.958315520002,425.2901550300012,54100.82077104001 2025-10-27,08:27:10.000,300,11065999,-795,0,1761553629,13319.025678619997,425.3042532899999,54100.97448768 2025-10-27,08:27:11.000,300,11066013,-795,0,1761553630,13318.951579209992,425.34654807000334,54100.89064224001 2025-10-27,08:27:12.000,300,11065991,-795,0,1761553631,13319.106514339997,425.3042532899999,54100.995449040005 2025-10-27,08:27:13.000,300,11065981,-795,0,1761553632,13319.160404820002,425.3042532899999,54100.897629360006 2025-10-27,08:27:14.000,300,11066065,-795,0,1761553633,13319.227767919998,425.28310590000183,54100.79282256 2025-10-27,08:27:15.000,300,11065994,-795,0,1761553634,13319.268185779998,425.28310590000183,54100.6670544 2025-10-27,08:27:16.000,300,11066030,-795,0,1761553635,13319.241240539988,425.24786024999776,54100.61814456 2025-10-27,08:27:17.000,300,11065978,-795,0,1761553636,13319.261449469988,425.19851634000224,54100.95352632 2025-10-27,08:27:19.000,300,11066006,-795,0,1761553638,13319.093041719992,425.27605677000247,54100.86269376 2025-10-27,08:27:21.000,300,11066068,-795,0,1761553640,13319.005469689997,425.4170393700042,54100.46442792001 2025-10-27,08:27:22.000,300,11066005,-795,0,1761553641,13319.079569100002,425.4381867600023,54100.527312 2025-10-27,08:27:23.000,300,11065991,-795,0,1761553642,13319.200822680003,425.50867806000315,54100.63910592 2025-10-27,08:27:24.000,300,11066009,-795,0,1761553643,13319.221031609988,425.52277632000187,54101.00942328 2025-10-27,08:27:25.000,300,11065930,-795,0,1761553644,13319.295131019993,425.54392370999994,54100.97448768 2025-10-27,08:27:26.000,300,11065995,-795,0,1761553645,13319.247976849998,425.5368745800006,54100.79980968001 2025-10-27,08:27:27.000,300,11066001,-795,0,1761553646,13319.234504229993,425.55802196999866,54100.8417324 2025-10-27,08:27:28.000,300,11066006,-795,0,1761553647,13319.234504229993,425.57212023000466,54100.31071128 2025-10-27,08:27:29.000,300,11066013,-795,0,1761553648,13319.227767919998,425.57212023000466,54100.275775680006 2025-10-27,08:27:30.000,300,11066009,-795,0,1761553649,13319.423120909989,425.64261152999825,54100.62513168 2025-10-27,08:27:31.000,300,11066010,-795,0,1761553650,13319.342285189989,425.6637589200036,54100.708977120004 2025-10-27,08:27:32.000,300,11065999,-795,0,1761553651,13319.48374769999,425.73425022000447,54100.946539200006 2025-10-27,08:27:33.000,300,11065970,-795,0,1761553652,13319.490484009999,425.78359413,54100.95352632 2025-10-27,08:27:34.000,300,11066004,-795,0,1761553653,13319.54437448999,425.8470363000015,54101.00942328 2025-10-27,08:27:35.000,300,11066027,-795,0,1761553654,13319.58479234999,425.8470363000015,54100.93955208001 2025-10-27,08:27:36.000,300,11066015,-795,0,1761553655,13319.46353876999,425.85408543000085,54100.47141504 2025-10-27,08:27:37.000,300,11065992,-795,0,1761553656,13319.477011389994,425.88933107999765,54100.52032488 2025-10-27,08:27:38.000,300,11066014,-795,0,1761553657,13319.58479234999,425.9316258600011,54100.611157440006 2025-10-27,08:27:39.000,300,11066017,-795,0,1761553658,13319.638682829995,426.0585102000041,54101.065320240006 2025-10-27,08:27:40.000,300,11065987,-795,0,1761553659,13319.65215545,426.0585102000041,54101.03737176001 2025-10-27,08:27:41.000,300,11065986,-795,0,1761553660,13319.537638179994,426.0726084600028,54100.69500288 2025-10-27,08:27:42.000,300,11066041,-795,0,1761553661,13319.59152866,426.1712962800011,54100.9116036 2025-10-27,08:27:43.000,300,11066031,-795,0,1761553662,13319.638682829995,426.18539453999983,54100.57622184 2025-10-27,08:27:44.000,300,11066008,-795,0,1761553663,13319.69257331,426.21359106000455,54100.611157440006 2025-10-27,08:27:45.000,300,11065998,-795,0,1761553664,13319.59152866,426.2558858400007,54100.41551808001 2025-10-27,08:27:46.000,300,11066026,-795,0,1761553665,13319.780145339995,426.3686719199977,54100.9116036 2025-10-27,08:27:47.000,300,11066039,-795,0,1761553666,13319.80709057999,426.43211408999923,54100.876668000004 2025-10-27,08:27:48.000,300,11066054,-795,0,1761553667,13319.87445368,426.4532614800046,54100.9814748 2025-10-27,08:27:49.000,300,11066017,-795,0,1761553668,13319.860981059996,426.5026053900001,54100.946539200006 2025-10-27,08:27:50.000,300,11066005,-795,0,1761553669,13319.928344159991,426.5308019100048,54100.79980968001 2025-10-27,08:27:51.000,300,11066014,-795,0,1761553670,13319.840772129995,426.55899843000225,54100.30372416 2025-10-27,08:27:52.000,300,11066063,-795,0,1761553671,13319.90813522999,426.6153914700044,54100.4574408 2025-10-27,08:27:53.000,300,11066018,-795,0,1761553672,13319.962025709996,426.685882769998,54100.590196080004 2025-10-27,08:27:54.000,300,11066021,-795,0,1761553673,13320.090015599992,426.699981030004,54101.065320240006 2025-10-27,08:27:55.000,300,11066044,-795,0,1761553674,13320.143906079997,426.74227581000014,54101.1212172 2025-10-27,08:27:56.000,300,11066032,-795,0,1761553675,13320.191060249992,426.7493249399995,54101.1212172 2025-10-27,08:27:57.000,300,11065954,-795,0,1761553676,13320.103488219997,426.78457059000357,54100.93256496 2025-10-27,08:27:58.000,300,11065972,-795,0,1761553677,13320.170851319992,426.78457059000357,54100.63211880001 2025-10-27,08:27:59.000,300,11065993,-795,0,1761553678,13320.157378700002,426.8268653699997,54100.65308016001 2025-10-27,08:28:00.000,300,11066041,-795,0,1761553679,13320.204532869997,426.8268653699997,54100.72295136001 2025-10-27,08:28:01.000,300,11065989,-795,0,1761553680,13320.069806669992,426.89030754000123,54100.84871952001 2025-10-27,08:28:02.000,300,11066007,-795,0,1761553681,13320.083279289996,426.8973566700006,54100.88365512 2025-10-27,08:28:03.000,300,11066035,-795,0,1761553682,13320.143906079997,426.89030754000123,54101.02339752 2025-10-27,08:28:04.000,300,11066002,-795,0,1761553683,13320.157378700002,426.85506189000444,54100.97448768 2025-10-27,08:28:05.000,300,11066025,-795,0,1761553684,13320.096751910001,426.7986688500023,54100.69500288 2025-10-27,08:28:06.000,300,11066003,-795,0,1761553685,13319.995707260001,426.75637406999886,54100.41551808001 2025-10-27,08:28:07.000,300,11065977,-795,0,1761553686,13320.036125120001,426.74227581000014,54100.43647944001 2025-10-27,08:28:08.000,300,11066048,-795,0,1761553687,13320.063070359996,426.74227581000014,54100.69500288 2025-10-27,08:28:09.000,300,11066000,-795,0,1761553688,13320.029388809991,426.75637406999886,54100.90461648 2025-10-27,08:28:10.000,300,11066019,-795,0,1761553689,13319.948553089991,426.74227581000014,54100.74391272 2025-10-27,08:28:11.000,300,11066018,-795,0,1761553690,13319.921607849996,426.7281775500014,54100.81378392 2025-10-27,08:28:12.000,300,11066036,-795,0,1761553691,13319.82729950999,426.699981030004,54100.58320896001 2025-10-27,08:28:13.000,300,11065965,-795,0,1761553692,13319.89466261,426.65768625000055,54100.33865976 2025-10-27,08:28:14.000,300,11066022,-795,0,1761553693,13319.91487154,426.6365388600025,54100.443466560006 2025-10-27,08:28:15.000,300,11066000,-795,0,1761553694,13319.860981059996,426.64358799000183,54100.45045368 2025-10-27,08:28:16.000,300,11066011,-795,0,1761553695,13319.860981059996,426.6647353799999,54100.74391272 2025-10-27,08:28:17.000,300,11065986,-795,0,1761553696,13319.79361796,426.65768625000055,54100.708977120004 2025-10-27,08:28:18.000,300,11066020,-795,0,1761553697,13319.780145339995,426.6506371200012,54100.660067280005 2025-10-27,08:28:19.000,300,11066018,-795,0,1761553698,13319.82729950999,426.62244060000376,54100.81378392 2025-10-27,08:28:20.000,300,11066006,-795,0,1761553699,13319.81382689,426.5871949499997,54100.527312 2025-10-27,08:28:21.000,300,11066016,-795,0,1761553700,13319.64541913999,426.5801458200003,54100.19891736001 2025-10-27,08:28:22.000,300,11066040,-795,0,1761553701,13319.66562806999,426.59424407999904,54100.156994640005 2025-10-27,08:28:23.000,300,11065961,-795,0,1761553702,13319.70604592999,426.6365388600025,54100.541286240004 2025-10-27,08:28:24.000,300,11066011,-795,0,1761553703,13319.74646378999,426.6365388600025,54100.708977120004 2025-10-27,08:28:25.000,300,11066029,-795,0,1761553704,13319.64541913999,426.6506371200012,54100.65308016001 2025-10-27,08:28:26.000,300,11066012,-795,0,1761553705,13319.72625485999,426.67178450999927,54100.590196080004 2025-10-27,08:28:27.000,300,11066072,-795,0,1761553706,13319.64541913999,426.685882769998,54100.62513168 2025-10-27,08:28:28.000,300,11066041,-795,0,1761553707,13319.70604592999,426.6294897300031,54100.443466560006 2025-10-27,08:28:29.000,300,11066025,-795,0,1761553708,13319.64541913999,426.67883363999863,54100.42949232 2025-10-27,08:28:30.000,300,11066009,-795,0,1761553709,13319.66562806999,426.65768625000055,54100.34564688001 2025-10-27,08:28:31.000,300,11065999,-795,0,1761553710,13319.5511108,426.67883363999863,54100.443466560006 2025-10-27,08:28:32.000,300,11066000,-795,0,1761553711,13319.537638179994,426.70703016000334,54100.4574408 2025-10-27,08:28:33.000,300,11066003,-795,0,1761553712,13319.52416555999,426.6929319000046,54100.51333776001 2025-10-27,08:28:34.000,300,11066007,-795,0,1761553713,13319.618473899995,426.74227581000014,54100.63910592 2025-10-27,08:28:35.000,300,11066039,-795,0,1761553714,13319.598264969994,426.6647353799999,54100.36660824001 2025-10-27,08:28:36.000,300,11066007,-795,0,1761553715,13319.578056039994,426.65768625000055,54100.29673704001 2025-10-27,08:28:37.000,300,11066015,-795,0,1761553716,13319.537638179994,426.67178450999927,54100.19193024 2025-10-27,08:28:38.000,300,11065946,-795,0,1761553717,13319.54437448999,426.70703016000334,54100.56923472 2025-10-27,08:28:39.000,300,11066019,-795,0,1761553718,13319.537638179994,426.67883363999863,54100.492376400005 2025-10-27,08:28:40.000,300,11066073,-795,0,1761553719,13319.60500127999,426.67178450999927,54100.54827336 2025-10-27,08:28:41.000,300,11066038,-795,0,1761553720,13319.56458341999,426.6506371200012,54100.42949232 2025-10-27,08:28:42.000,300,11066023,-795,0,1761553721,13319.57131973,426.6294897300031,54100.28974992 2025-10-27,08:28:43.000,300,11066015,-795,0,1761553722,13319.59152866,426.6153914700044,54100.226865840006 2025-10-27,08:28:44.000,300,11065995,-795,0,1761553723,13319.618473899995,426.6365388600025,54100.24084008 2025-10-27,08:28:45.000,300,11065985,-795,0,1761553724,13319.578056039994,426.6153914700044,54100.26878856001 2025-10-27,08:28:46.000,300,11066014,-795,0,1761553725,13319.537638179994,426.60834233999776,54100.35962112 2025-10-27,08:28:47.000,300,11066016,-795,0,1761553726,13319.557847109994,426.59424407999904,54100.38058248 2025-10-27,08:28:48.000,300,11065999,-795,0,1761553727,13319.61173759,426.5871949499997,54100.45045368 2025-10-27,08:28:49.000,300,11066023,-795,0,1761553728,13319.578056039994,426.59424407999904,54100.541286240004 2025-10-27,08:28:50.000,300,11065990,-795,0,1761553729,13319.557847109994,426.5519493000029,54100.10109768001 2025-10-27,08:28:51.000,300,11066025,-795,0,1761553730,13319.497220319994,426.481458000002,54100.059174960006 2025-10-27,08:28:52.000,300,11066058,-795,0,1761553731,13319.52416555999,426.49555626000074,54100.108084800006 2025-10-27,08:28:53.000,300,11065964,-795,0,1761553732,13319.50395662999,426.4532614800046,54100.47840216 2025-10-27,08:28:54.000,300,11066006,-795,0,1761553733,13319.477011389994,426.47440887000266,54100.394556720006 2025-10-27,08:28:55.000,300,11065970,-795,0,1761553734,13319.517429249994,426.41096670000115,54100.541286240004 2025-10-27,08:28:56.000,300,11066027,-795,0,1761553735,13319.50395662999,426.4039175700018,54100.49936352 2025-10-27,08:28:57.000,300,11066029,-795,0,1761553736,13319.470275079999,426.34752452999965,54100.12904616001 2025-10-27,08:28:58.000,300,11066022,-795,0,1761553737,13319.429857219999,426.31227888000285,54100.16398176 2025-10-27,08:28:59.000,300,11066028,-795,0,1761553738,13319.477011389994,426.2558858400007,54100.26180144 2025-10-27,08:29:00.000,300,11066011,-795,0,1761553739,13319.530901869999,426.2770332299988,54100.43647944001 2025-10-27,08:29:01.000,300,11065990,-795,0,1761553740,13319.423120909989,426.2206401900039,54100.352634 2025-10-27,08:29:02.000,300,11066005,-795,0,1761553741,13319.48374769999,426.22768932000326,54100.394556720006 2025-10-27,08:29:03.000,300,11065968,-795,0,1761553742,13319.50395662999,426.22768932000326,54100.47141504 2025-10-27,08:29:04.000,300,11065971,-795,0,1761553743,13319.578056039994,426.2065419299979,54100.541286240004 2025-10-27,08:29:05.000,300,11066032,-795,0,1761553744,13319.62521020999,426.1571980200024,54100.35962112 2025-10-27,08:29:06.000,300,11066019,-795,0,1761553745,13319.60500127999,426.1078541099996,54100.33865976 2025-10-27,08:29:07.000,300,11066082,-795,0,1761553746,13319.618473899995,426.10080498000025,54100.2827628 2025-10-27,08:29:08.000,300,11065999,-795,0,1761553747,13319.67236438,426.1219523699983,54100.69500288 2025-10-27,08:29:09.000,300,11066027,-795,0,1761553748,13319.69257331,426.08670672000153,54100.69500288 2025-10-27,08:29:10.000,300,11066010,-795,0,1761553749,13319.719518549995,426.10080498000025,54100.69500288 2025-10-27,08:29:11.000,300,11066038,-795,0,1761553750,13319.638682829995,426.0444119399981,54100.57622184 2025-10-27,08:29:12.000,300,11066018,-795,0,1761553751,13319.68583699999,426.01621542000066,54100.21987872001 2025-10-27,08:29:13.000,300,11065998,-795,0,1761553752,13319.658891759995,426.0303136799994,54100.19891736001 2025-10-27,08:29:14.000,300,11066011,-795,0,1761553753,13319.860981059996,425.9880189000032,54100.43647944001 2025-10-27,08:29:15.000,300,11066016,-795,0,1761553754,13319.84750843999,425.9668715099979,54100.71596424 2025-10-27,08:29:16.000,300,11066061,-795,0,1761553755,13319.901398919996,425.9739206400045,54100.876668000004 2025-10-27,08:29:17.000,300,11066017,-795,0,1761553756,13319.86771736999,425.9245767300017,54100.5971832 2025-10-27,08:29:18.000,300,11066004,-795,0,1761553757,13319.83403582,425.9316258600011,54100.64609304 2025-10-27,08:29:19.000,300,11066014,-795,0,1761553758,13319.948553089991,425.8611345600002,54100.68801576 2025-10-27,08:29:20.000,300,11065996,-795,0,1761553759,13319.9552894,425.8470363000015,54100.541286240004 2025-10-27,08:29:21.000,300,11066026,-795,0,1761553760,13319.88792629999,425.79064325999934,54100.275775680006 2025-10-27,08:29:22.000,300,11066010,-795,0,1761553761,13319.921607849996,425.80474151999806,54100.52032488 2025-10-27,08:29:23.000,300,11065980,-795,0,1761553762,13320.009179879991,425.83998717000213,54100.95352632 2025-10-27,08:29:24.000,300,11066023,-795,0,1761553763,13319.995707260001,425.7976923899987,54100.91859072001 2025-10-27,08:29:25.000,300,11066016,-795,0,1761553764,13319.988970949991,425.76949587000126,54100.84871952001 2025-10-27,08:29:26.000,300,11066034,-795,0,1761553765,13319.928344159991,425.76949587000126,54100.76487408 2025-10-27,08:29:27.000,300,11066048,-795,0,1761553766,13319.928344159991,425.6849063100017,54100.42949232 2025-10-27,08:29:28.000,300,11066036,-795,0,1761553767,13319.982234639996,425.6778571800023,54100.53429912001 2025-10-27,08:29:29.000,300,11066020,-795,0,1761553768,13319.948553089991,425.6849063100017,54100.54827336 2025-10-27,08:29:30.000,300,11066054,-795,0,1761553769,13319.88792629999,425.7131028299991,54100.69500288 2025-10-27,08:29:31.000,300,11066029,-795,0,1761553770,13319.87445368,425.65670979000424,54100.63211880001 2025-10-27,08:29:32.000,300,11066018,-795,0,1761553771,13319.93508047,425.65670979000424,54100.72295136001 2025-10-27,08:29:33.000,300,11065982,-795,0,1761553772,13320.002443569996,425.64261152999825,54100.77186120001 2025-10-27,08:29:34.000,300,11066028,-795,0,1761553773,13320.002443569996,425.62851326999953,54100.68801576 2025-10-27,08:29:35.000,300,11066040,-795,0,1761553774,13320.069806669992,425.565071099998,54100.43647944001 2025-10-27,08:29:36.000,300,11065984,-795,0,1761553775,13320.076542980001,425.67080805000296,54100.26180144 2025-10-27,08:29:37.000,300,11065989,-795,0,1761553776,13320.123697149997,425.7976923899987,54100.19193024 2025-10-27,08:29:38.000,300,11066018,-795,0,1761553777,13320.184323939997,425.910478470003,54100.68801576 2025-10-27,08:29:39.000,300,11066030,-795,0,1761553778,13320.123697149997,425.9598223799985,54100.75089984001 2025-10-27,08:29:40.000,300,11065998,-795,0,1761553779,13320.022652499996,425.98096977000387,54100.79282256 2025-10-27,08:29:41.000,300,11066027,-795,0,1761553780,13319.941816779996,425.98096977000387,54100.46442792001 2025-10-27,08:29:42.000,300,11065980,-795,0,1761553781,13320.022652499996,425.9739206400045,54100.33865976 2025-10-27,08:29:43.000,300,11066034,-795,0,1761553782,13319.988970949991,425.91752760000236,54100.28974992 2025-10-27,08:29:44.000,300,11065994,-795,0,1761553783,13320.164115009997,425.9668715099979,54100.5971832 2025-10-27,08:29:45.000,300,11066029,-795,0,1761553784,13320.238214420002,426.0091662900013,54101.00243616 2025-10-27,08:29:46.000,300,11066001,-795,0,1761553785,13320.204532869997,426.0444119399981,54100.98846192001 2025-10-27,08:29:47.000,300,11065992,-795,0,1761553786,13320.258423350002,426.05146107000473,54100.98846192001 2025-10-27,08:29:48.000,300,11066044,-795,0,1761553787,13320.332522759993,426.0585102000041,54101.12820432 2025-10-27,08:29:49.000,300,11065980,-795,0,1761553788,13320.312313829992,426.0726084600028,54100.77186120001 2025-10-27,08:29:50.000,300,11065967,-795,0,1761553789,13320.305577519997,426.08670672000153,54100.77186120001 2025-10-27,08:29:51.000,300,11065971,-795,0,1761553790,13320.298841210002,426.08670672000153,54100.54827336 2025-10-27,08:29:52.000,300,11066021,-795,0,1761553791,13320.298841210002,426.1078541099996,54100.88365512 2025-10-27,08:29:53.000,300,11066032,-795,0,1761553792,13320.325786449997,426.1078541099996,54101.01641040001 2025-10-27,08:29:54.000,300,11065976,-795,0,1761553793,13320.420094790003,426.1219523699983,54101.17711416 2025-10-27,08:29:55.000,300,11066034,-795,0,1761553794,13320.473985269993,426.10080498000025,54101.1910884 2025-10-27,08:29:56.000,300,11066058,-795,0,1761553795,13320.453776339993,426.1783454100005,54101.00243616 2025-10-27,08:29:57.000,300,11065969,-795,0,1761553796,13320.399885860003,426.1078541099996,54100.611157440006 2025-10-27,08:29:58.000,300,11065979,-795,0,1761553797,13320.433567409993,426.1290014999977,54100.64609304 2025-10-27,08:29:59.000,300,11065989,-795,0,1761553798,13320.426831099998,426.1360506300043,54100.82077104001 2025-10-27,08:30:00.000,300,11066007,-795,0,1761553799,13320.514403129993,426.1430997600037,54101.14916568 2025-10-27,08:30:01.000,300,11065997,-795,0,1761553800,13320.420094790003,426.11490323999897,54100.97448768 2025-10-27,08:30:02.000,300,11065999,-795,0,1761553801,13320.433567409993,426.0726084600028,54101.07230736 2025-10-27,08:30:03.000,300,11066012,-795,0,1761553802,13320.426831099998,426.08670672000153,54101.10724296001 2025-10-27,08:30:04.000,300,11065997,-795,0,1761553803,13320.514403129993,426.0726084600028,54100.88365512 2025-10-27,08:30:05.000,300,11066005,-795,0,1761553804,13320.514403129993,426.05146107000473,54100.83474528 2025-10-27,08:30:06.000,300,11066031,-795,0,1761553805,13320.447040029998,426.08670672000153,54100.71596424 2025-10-27,08:30:07.000,300,11065999,-795,0,1761553806,13320.500930509988,426.07965759000217,54101.01641040001 2025-10-27,08:30:08.000,300,11066000,-795,0,1761553807,13320.548084679998,426.0726084600028,54101.18410128001 2025-10-27,08:30:09.000,300,11065992,-795,0,1761553808,13320.568293609998,426.03736280999874,54101.12820432 2025-10-27,08:30:10.000,300,11065977,-675,0,1761553809,13320.541348369989,426.0726084600028,54101.15615280001 2025-10-27,08:30:11.000,300,11066046,-795,0,1761553810,13320.507666819998,426.0091662900013,54100.63910592 2025-10-27,08:30:12.000,300,11066003,-795,0,1761553811,13320.622184089989,426.01621542000066,54100.827758160005 2025-10-27,08:30:13.000,300,11066028,-795,0,1761553812,13320.655865639994,426.02326455,54100.76487408 2025-10-27,08:30:14.000,300,11066000,-795,0,1761553813,13320.568293609998,425.9950680300026,54100.8417324 2025-10-27,08:30:15.000,300,11066004,-795,0,1761553814,13320.635656709994,426.01621542000066,54101.114230080006 2025-10-27,08:30:16.000,300,11066038,-795,0,1761553815,13320.750173979999,426.0444119399981,54101.27493384001 2025-10-27,08:30:17.000,300,11066020,-795,0,1761553816,13320.649129329999,426.0303136799994,54101.17012704 2025-10-27,08:30:18.000,300,11066013,-795,0,1761553817,13320.736701359994,426.01621542000066,54100.78583544 2025-10-27,08:30:19.000,300,11066080,-795,0,1761553818,13320.84448231999,426.00211716000194,54101.051346 2025-10-27,08:30:20.000,300,11066005,-795,0,1761553819,13320.878163869995,426.02326455,54101.03038464 2025-10-27,08:30:21.000,300,11065956,-795,0,1761553820,13320.74343766999,426.03736280999874,54100.93955208001 2025-10-27,08:30:22.000,300,11065979,-795,0,1761553821,13320.837746009995,426.08670672000153,54101.23999824 2025-10-27,08:30:23.000,300,11066027,-795,0,1761553822,13320.837746009995,426.0726084600028,54101.25397248001 2025-10-27,08:30:24.000,300,11066017,-795,0,1761553823,13320.87142756,426.10080498000025,54101.33781792 2025-10-27,08:30:25.000,300,11065989,-795,0,1761553824,13320.898372799995,426.07965759000217,54101.22602400001 2025-10-27,08:30:26.000,300,11065999,-795,0,1761553825,13320.85121863,426.0937558500009,54100.9116036 2025-10-27,08:30:27.000,300,11066021,-795,0,1761553826,13320.93205435,426.1219523699983,54101.13519144001 2025-10-27,08:30:28.000,300,11066030,-795,0,1761553827,13320.87142756,426.1430997600037,54101.00942328 2025-10-27,08:30:29.000,300,11065969,-795,0,1761553828,13320.92531803999,426.1712962800011,54101.41467624 2025-10-27,08:30:30.000,300,11066012,-795,0,1761553829,13320.898372799995,426.19949279999855,54101.47756032 2025-10-27,08:30:31.000,300,11065998,-795,0,1761553830,13320.84448231999,426.19949279999855,54101.1910884 2025-10-27,08:30:32.000,300,11065997,-795,0,1761553831,13320.84448231999,426.19949279999855,54101.3657664 2025-10-27,08:30:33.000,300,11066015,-795,0,1761553832,13320.81080077,426.16424715000176,54101.05833312001 2025-10-27,08:30:34.000,300,11066017,-795,0,1761553833,13320.86469124999,426.1783454100005,54101.20506264001 2025-10-27,08:30:35.000,300,11066045,-795,0,1761553834,13320.86469124999,426.1712962800011,54101.23999824 2025-10-27,08:30:36.000,300,11066000,-795,0,1761553835,13320.857954939995,426.2206401900039,54101.57538 2025-10-27,08:30:37.000,300,11066001,-795,0,1761553836,13320.797328149994,426.1783454100005,54101.281920960006 2025-10-27,08:30:38.000,300,11066046,-795,0,1761553837,13320.80406445999,426.1290014999977,54101.46358608 2025-10-27,08:30:39.000,300,11065978,-795,0,1761553838,13320.74343766999,426.1360506300043,54101.39371488001 2025-10-27,08:30:40.000,300,11066065,-795,0,1761553839,13320.79059184,426.0726084600028,54101.22602400001 2025-10-27,08:30:41.000,300,11066057,-795,0,1761553840,13320.70301980999,426.02326455,54100.98846192001 2025-10-27,08:30:42.000,300,11066046,-795,0,1761553841,13320.74343766999,426.0303136799994,54101.17012704 2025-10-27,08:30:43.000,300,11066012,-795,0,1761553842,13320.79059184,426.06555933000345,54101.568392880006 2025-10-27,08:30:44.000,300,11066020,-795,0,1761553843,13320.74343766999,426.0444119399981,54101.58236712 2025-10-27,08:30:45.000,300,11065960,-795,0,1761553844,13320.729965049999,425.9739206400045,54101.47756032 2025-10-27,08:30:46.000,300,11065968,-795,0,1761553845,13320.595238849994,425.93867499000044,54101.281920960006 2025-10-27,08:30:47.000,300,11066000,-795,0,1761553846,13320.615447779994,425.8329380400028,54100.9814748 2025-10-27,08:30:48.000,300,11066009,-795,0,1761553847,13320.628920399999,425.8822819499983,54101.065320240006 2025-10-27,08:30:49.000,300,11065992,-795,0,1761553848,13320.601975159989,425.88933107999765,54100.98846192001 2025-10-27,08:30:50.000,300,11066032,-795,0,1761553849,13320.601975159989,425.8963802100043,54101.12820432 2025-10-27,08:30:51.000,300,11066019,-795,0,1761553850,13320.548084679998,425.83998717000213,54101.044358880004 2025-10-27,08:30:52.000,300,11065924,-795,0,1761553851,13320.622184089989,425.85408543000085,54101.24698536 2025-10-27,08:30:53.000,300,11065973,-795,0,1761553852,13320.622184089989,425.8822819499983,54101.27493384001 2025-10-27,08:30:54.000,300,11066008,-795,0,1761553853,13320.575029919994,425.8752328199989,54101.093268720004 2025-10-27,08:30:55.000,300,11065983,-795,0,1761553854,13320.601975159989,425.8611345600002,54100.897629360006 2025-10-27,08:30:56.000,300,11066006,-795,0,1761553855,13320.527875749998,425.910478470003,54100.8067968 2025-10-27,08:30:57.000,300,11065996,-795,0,1761553856,13320.548084679998,425.8963802100043,54100.79282256 2025-10-27,08:30:58.000,300,11066000,-795,0,1761553857,13320.575029919994,425.93867499000044,54101.23999824 2025-10-27,08:30:59.000,300,11066009,-795,0,1761553858,13320.588502539998,425.95277324999915,54101.21903688 2025-10-27,08:31:00.000,300,11066009,-795,0,1761553859,13320.561557299989,425.9950680300026,54101.281920960006 2025-10-27,08:31:01.000,300,11065980,-795,0,1761553860,13320.500930509988,426.00211716000194,54100.8417324 2025-10-27,08:31:02.000,300,11066043,-795,0,1761553861,13320.494194199993,426.01621542000066,54100.72295136001 2025-10-27,08:31:03.000,300,11065977,-795,0,1761553862,13320.500930509988,426.00211716000194,54100.75089984001 2025-10-27,08:31:04.000,300,11066018,-795,0,1761553863,13320.500930509988,426.0303136799994,54100.82077104001 2025-10-27,08:31:05.000,300,11066020,-795,0,1761553864,13320.507666819998,426.1078541099996,54101.114230080006 2025-10-27,08:31:06.000,300,11066007,-795,0,1761553865,13320.521139439988,426.1219523699983,54101.15615280001 2025-10-27,08:31:07.000,300,11066050,-795,0,1761553866,13320.541348369989,426.1571980200024,54101.10724296001 2025-10-27,08:31:08.000,300,11066010,-795,0,1761553867,13320.568293609998,426.1924436699992,54101.19807552 2025-10-27,08:31:09.000,300,11065971,-795,0,1761553868,13320.534612059993,426.1430997600037,54100.8067968 2025-10-27,08:31:10.000,300,11066007,-795,0,1761553869,13320.500930509988,426.1783454100005,54100.79282256 2025-10-27,08:31:11.000,300,11066039,-795,0,1761553870,13320.426831099998,426.1219523699983,54100.55526048001 2025-10-27,08:31:12.000,300,11066025,-715,0,1761553871,13320.413358479993,426.22768932000326,54100.93955208001 2025-10-27,08:31:13.000,300,11066030,-795,0,1761553872,13320.325786449997,426.21359106000455,54100.89064224001 2025-10-27,08:31:14.000,300,11065973,-795,0,1761553873,13320.460512649988,426.241787580002,54101.08628160001 2025-10-27,08:31:15.000,300,11066022,-795,0,1761553874,13320.339259070002,426.19949279999855,54100.708977120004 2025-10-27,08:31:16.000,300,11066044,-795,0,1761553875,13320.372940619993,426.1360506300043,54100.65308016001 2025-10-27,08:31:17.000,300,11066032,-795,0,1761553876,13320.319050140002,426.1571980200024,54100.53429912001 2025-10-27,08:31:18.000,300,11066004,-795,0,1761553877,13320.332522759993,426.1219523699983,54100.57622184 2025-10-27,08:31:19.000,300,11065994,-795,0,1761553878,13320.332522759993,426.16424715000176,54100.82077104001 2025-10-27,08:31:20.000,300,11066040,-795,0,1761553879,13320.285368589997,426.1360506300043,54100.86269376 2025-10-27,08:31:21.000,300,11066016,-795,0,1761553880,13320.251687039992,426.15014889000304,54100.708977120004 2025-10-27,08:31:22.000,300,11065998,-795,0,1761553881,13320.224741799997,426.1219523699983,54100.78583544 2025-10-27,08:31:23.000,300,11066001,-795,0,1761553882,13320.325786449997,426.11490323999897,54100.71596424 2025-10-27,08:31:24.000,300,11066020,-795,0,1761553883,13320.312313829992,426.1360506300043,54100.63211880001 2025-10-27,08:31:25.000,300,11066037,-795,0,1761553884,13320.285368589997,426.1219523699983,54100.541286240004 2025-10-27,08:31:26.000,300,11065980,-795,0,1761553885,13320.231478109992,426.10080498000025,54100.422505200004 2025-10-27,08:31:27.000,300,11065977,-795,0,1761553886,13320.137169770001,426.1571980200024,54100.60417032001 2025-10-27,08:31:28.000,300,11066039,-795,0,1761553887,13320.096751910001,426.11490323999897,54100.611157440006 2025-10-27,08:31:29.000,300,11066025,-795,0,1761553888,13320.191060249992,426.1571980200024,54100.660067280005 2025-10-27,08:31:30.000,300,11066000,-795,0,1761553889,13320.116960840001,426.1290014999977,54100.56923472 2025-10-27,08:31:31.000,300,11066041,-795,0,1761553890,13320.076542980001,426.11490323999897,54100.12205904 2025-10-27,08:31:32.000,300,11066021,-795,0,1761553891,13320.130433459992,426.1290014999977,54100.23385296 2025-10-27,08:31:33.000,300,11066008,-795,0,1761553892,13320.123697149997,426.1430997600037,54100.352634 2025-10-27,08:31:34.000,300,11065993,-795,0,1761553893,13320.076542980001,426.1290014999977,54100.63211880001 2025-10-27,08:31:35.000,300,11066053,-795,0,1761553894,13320.049597739991,426.18539453999983,54100.67404152 2025-10-27,08:31:36.000,300,11066000,-795,0,1761553895,13320.063070359996,426.15014889000304,54100.65308016001 2025-10-27,08:31:37.000,300,11066025,-795,0,1761553896,13319.995707260001,426.2065419299979,54100.47840216 2025-10-27,08:31:38.000,300,11066001,-795,0,1761553897,13319.97549833,426.1571980200024,54100.2128916 2025-10-27,08:31:39.000,300,11066026,-795,0,1761553898,13320.049597739991,426.1712962800011,54100.352634 2025-10-27,08:31:40.000,300,11066032,-715,0,1761553899,13320.042861429996,426.19949279999855,54100.41551808001 2025-10-27,08:31:41.000,300,11065985,-795,0,1761553900,13319.881189989996,426.22768932000326,54100.324685520005 2025-10-27,08:31:42.000,300,11065993,-795,0,1761553901,13319.97549833,426.26293497000006,54100.54827336 2025-10-27,08:31:43.000,300,11066003,-795,0,1761553902,13319.928344159991,426.2911314900048,54100.5971832 2025-10-27,08:31:44.000,300,11066052,-795,0,1761553903,13319.982234639996,426.2699840999994,54100.68801576 2025-10-27,08:31:45.000,300,11066039,-795,0,1761553904,13319.928344159991,426.32637714000157,54100.38058248 2025-10-27,08:31:46.000,300,11066025,-795,0,1761553905,13319.88792629999,426.2911314900048,54100.2128916 2025-10-27,08:31:47.000,300,11066007,-795,0,1761553906,13319.901398919996,426.3686719199977,54100.352634 2025-10-27,08:31:48.000,300,11066034,-795,0,1761553907,13319.941816779996,426.3686719199977,54100.7369256 2025-10-27,08:31:49.000,300,11065970,-795,0,1761553908,13319.962025709996,426.43211408999923,54100.78583544 2025-10-27,08:31:50.000,300,11066020,-795,0,1761553909,13319.97549833,426.3686719199977,54100.729938480006 2025-10-27,08:31:51.000,300,11066027,-795,0,1761553910,13319.85424475,426.4250649599999,54100.590196080004 2025-10-27,08:31:52.000,300,11066042,-795,0,1761553911,13319.91487154,426.43211408999923,54100.33167264 2025-10-27,08:31:53.000,300,11065997,-795,0,1761553912,13319.83403582,426.41096670000115,54100.38058248 2025-10-27,08:31:54.000,300,11066040,-795,0,1761553913,13319.90813522999,426.39686844000244,54100.52032488 2025-10-27,08:31:55.000,300,11066000,-795,0,1761553914,13319.89466261,426.4180158300005,54100.6670544 2025-10-27,08:31:56.000,300,11066030,-795,0,1761553915,13319.90813522999,426.43211408999923,54100.897629360006 2025-10-27,08:31:57.000,300,11065988,-795,0,1761553916,13319.901398919996,426.4391632199986,54100.83474528 2025-10-27,08:31:58.000,300,11066069,-795,0,1761553917,13319.901398919996,426.4391632199986,54100.757886960004 2025-10-27,08:31:59.000,300,11065958,-795,0,1761553918,13319.82729950999,426.4250649599999,54100.60417032001 2025-10-27,08:32:00.000,300,11066016,-795,0,1761553919,13319.88792629999,426.3898193100031,54100.492376400005 2025-10-27,08:32:01.000,300,11066007,-795,0,1761553920,13319.800354269995,426.39686844000244,54100.394556720006 2025-10-27,08:32:02.000,300,11065994,-795,0,1761553921,13319.881189989996,426.39686844000244,54100.55526048001 2025-10-27,08:32:03.000,300,11065980,-795,0,1761553922,13319.87445368,426.4532614800046,54100.91859072001 2025-10-27,08:32:04.000,300,11066047,-795,0,1761553923,13319.89466261,426.4532614800046,54100.91859072001 2025-10-27,08:32:05.000,300,11065979,-795,0,1761553924,13319.83403582,426.47440887000266,54100.90461648 2025-10-27,08:32:06.000,300,11066018,-795,0,1761553925,13319.81382689,426.4673597400033,54100.65308016001 2025-10-27,08:32:07.000,300,11066012,-795,0,1761553926,13319.780145339995,426.481458000002,54100.394556720006 2025-10-27,08:32:08.000,300,11066015,-795,0,1761553927,13319.83403582,426.49555626000074,54100.443466560006 2025-10-27,08:32:09.000,300,11066001,-795,0,1761553928,13319.82729950999,426.53785104000417,54100.48538928001 2025-10-27,08:32:10.000,300,11066000,-795,0,1761553929,13319.86771736999,426.5660475600016,54100.77186120001 2025-10-27,08:32:11.000,300,11066017,-795,0,1761553930,13319.7532001,426.6012932099984,54100.68102864001 2025-10-27,08:32:12.000,300,11066006,-795,0,1761553931,13319.85424475,426.59424407999904,54100.660067280005 2025-10-27,08:32:13.000,300,11066004,-795,0,1761553932,13319.88792629999,426.65768625000055,54100.86269376 2025-10-27,08:32:14.000,300,11066020,-795,0,1761553933,13319.881189989996,426.6506371200012,54100.47840216 2025-10-27,08:32:15.000,300,11066027,-795,0,1761553934,13319.88792629999,426.70703016000334,54100.4574408 2025-10-27,08:32:16.000,300,11066027,-795,0,1761553935,13319.780145339995,426.6647353799999,54100.17795600001 2025-10-27,08:32:17.000,300,11066027,-795,0,1761553936,13319.800354269995,426.78457059000357,54100.63910592 2025-10-27,08:32:18.000,300,11066027,-795,0,1761553937,13319.9552894,426.80571798000165,54100.98846192001 2025-10-27,08:32:19.000,300,11065998,-795,0,1761553938,13319.93508047,426.8268653699997,54101.01641040001 2025-10-27,08:32:20.000,300,11065979,-795,0,1761553939,13319.995707260001,426.86916015000315,54101.00243616 2025-10-27,08:32:21.000,300,11066039,-795,0,1761553940,13319.81382689,426.8339144999991,54100.394556720006 2025-10-27,08:32:22.000,300,11066004,-795,0,1761553941,13319.93508047,426.8621110200038,54100.527312 2025-10-27,08:32:23.000,300,11065923,-795,0,1761553942,13319.91487154,426.90440579999995,54100.5971832 2025-10-27,08:32:24.000,300,11066004,-795,0,1761553943,13319.982234639996,426.93260232000466,54100.98846192001 2025-10-27,08:32:25.000,300,11066029,-795,0,1761553944,13319.962025709996,426.9960444899989,54101.065320240006 2025-10-27,08:32:26.000,300,11065999,-795,0,1761553945,13319.86771736999,427.0383392700023,54100.83474528 2025-10-27,08:32:27.000,300,11066014,-795,0,1761553946,13319.962025709996,427.03129014000297,54101.044358880004 2025-10-27,08:32:28.000,300,11066031,-795,0,1761553947,13319.97549833,426.9748971000008,54100.995449040005 2025-10-27,08:32:29.000,300,11065979,-795,0,1761553948,13320.022652499996,426.98899535999954,54100.90461648 2025-10-27,08:32:30.000,300,11066023,-795,0,1761553949,13320.036125120001,426.9819462300002,54100.91859072001 2025-10-27,08:32:31.000,300,11066041,-795,0,1761553950,13319.948553089991,426.925553189998,54100.84871952001 2025-10-27,08:32:32.000,300,11066062,-795,0,1761553951,13319.97549833,426.93260232000466,54101.08628160001 2025-10-27,08:32:33.000,300,11066025,-795,0,1761553952,13319.97549833,426.91850405999867,54101.21903688 2025-10-27,08:32:34.000,300,11066015,-795,0,1761553953,13320.083279289996,426.91850405999867,54101.24698536 2025-10-27,08:32:35.000,300,11066046,-715,0,1761553954,13320.150642389992,426.8268653699997,54101.31685656 2025-10-27,08:32:36.000,300,11066028,-795,0,1761553955,13320.137169770001,426.7493249399995,54101.00942328 2025-10-27,08:32:37.000,300,11066029,-795,0,1761553956,13320.076542980001,426.6929319000046,54100.83474528 2025-10-27,08:32:38.000,300,11065974,-795,0,1761553957,13320.076542980001,426.6647353799999,54100.84871952001 2025-10-27,08:32:39.000,300,11066016,-795,0,1761553958,13320.150642389992,426.64358799000183,54101.27493384001 2025-10-27,08:32:40.000,300,11066021,-795,0,1761553959,13320.164115009997,426.59424407999904,54101.21903688 2025-10-27,08:32:41.000,300,11066000,-795,0,1761553960,13320.022652499996,426.49555626000074,54101.00942328 2025-10-27,08:32:42.000,300,11066002,-795,0,1761553961,13320.123697149997,426.5026053900001,54101.18410128001 2025-10-27,08:32:43.000,300,11066032,-795,0,1761553962,13320.218005490002,426.4250649599999,54100.96750056001 2025-10-27,08:32:44.000,300,11066024,-795,0,1761553963,13320.251687039992,426.37572105000436,54100.946539200006 2025-10-27,08:32:45.000,300,11066072,-795,0,1761553964,13320.224741799997,426.31227888000285,54100.946539200006 2025-10-27,08:32:46.000,300,11066057,-795,0,1761553965,13320.204532869997,426.2770332299988,54101.10025584 2025-10-27,08:32:47.000,300,11066051,-795,0,1761553966,13320.177587630002,426.2206401900039,54101.10025584 2025-10-27,08:32:48.000,300,11066012,-795,0,1761553967,13320.197796560002,426.2065419299979,54100.96750056001 2025-10-27,08:32:49.000,300,11066028,-795,0,1761553968,13320.211269179992,426.15014889000304,54101.15615280001 2025-10-27,08:32:50.000,300,11066000,-795,0,1761553969,13320.211269179992,426.08670672000153,54100.69500288 2025-10-27,08:32:51.000,300,11066041,-795,0,1761553970,13320.116960840001,426.05146107000473,54100.46442792001 2025-10-27,08:32:52.000,300,11066020,-795,0,1761553971,13320.204532869997,425.9880189000032,54100.611157440006 2025-10-27,08:32:53.000,300,11065990,-795,0,1761553972,13320.244950729997,426.01621542000066,54101.051346 2025-10-27,08:32:54.000,300,11066054,-795,0,1761553973,13320.258423350002,425.9880189000032,54100.96750056001 2025-10-27,08:32:55.000,300,11066032,-795,0,1761553974,13320.305577519997,425.9598223799985,54100.995449040005 2025-10-27,08:32:56.000,300,11066001,-795,0,1761553975,13320.292104899992,425.9457241199998,54100.995449040005 2025-10-27,08:32:57.000,300,11065984,-795,0,1761553976,13320.150642389992,425.81883978000405,54100.52032488 2025-10-27,08:32:58.000,300,11066008,-795,0,1761553977,13320.298841210002,425.8470363000015,54100.56923472 2025-10-27,08:32:59.000,300,11066028,-755,0,1761553978,13320.285368589997,425.79064325999934,54100.62513168 2025-10-27,08:33:00.000,300,11066028,-795,0,1761553979,13320.366204309998,425.7765450000006,54100.85570664 2025-10-27,08:33:01.000,300,11066049,-795,0,1761553980,13320.244950729997,425.7483484800032,54100.56923472 2025-10-27,08:33:02.000,300,11065992,-795,0,1761553981,13320.339259070002,425.75539761000255,54100.86269376 2025-10-27,08:33:03.000,300,11065992,-795,0,1761553982,13320.319050140002,425.7412993500038,54100.81378392 2025-10-27,08:33:04.000,300,11066021,-795,0,1761553983,13320.386413239998,425.7412993500038,54100.81378392 2025-10-27,08:33:05.000,300,11066004,-795,0,1761553984,13320.386413239998,425.6849063100017,54100.61814456 2025-10-27,08:33:06.000,300,11066028,-795,0,1761553985,13320.366204309998,425.6990045700004,54100.47141504 2025-10-27,08:33:07.000,300,11066048,-795,0,1761553986,13320.379676930002,425.64261152999825,54100.4574408 2025-10-27,08:33:08.000,300,11066019,-795,0,1761553987,13320.440303719988,425.67080805000296,54100.90461648 2025-10-27,08:33:09.000,300,11065987,-795,0,1761553988,13320.453776339993,425.6355623999989,54100.8417324 2025-10-27,08:33:10.000,300,11066029,-795,0,1761553989,13320.467248959998,425.64261152999825,54100.76487408 2025-10-27,08:33:11.000,300,11066002,-795,0,1761553990,13320.359468000002,425.6003167500021,54100.41551808001 2025-10-27,08:33:12.000,300,11066030,-795,0,1761553991,13320.426831099998,425.5862184900034,54100.28974992 2025-10-27,08:33:13.000,300,11066026,-795,0,1761553992,13320.372940619993,425.55802196999866,54100.35962112 2025-10-27,08:33:14.000,300,11066018,-795,0,1761553993,13320.393149549993,425.5298254500012,54100.324685520005 2025-10-27,08:33:15.000,300,11066062,-795,0,1761553994,13320.494194199993,425.57212023000466,54100.79282256 2025-10-27,08:33:16.000,300,11066033,-795,0,1761553995,13320.487457889998,425.54392370999994,54100.75089984001 2025-10-27,08:33:17.000,300,11065989,-795,0,1761553996,13320.379676930002,425.5298254500012,54100.38756960001 2025-10-27,08:33:18.000,300,11065979,-795,0,1761553997,13320.366204309998,425.579169360004,54100.41551808001 2025-10-27,08:33:19.000,300,11066063,-795,0,1761553998,13320.453776339993,425.5016289300038,54100.373595360004 2025-10-27,08:33:20.000,300,11066022,-795,0,1761553999,13320.433567409993,425.5157271900025,54100.33167264 2025-10-27,08:33:21.000,300,11065979,-795,0,1761554000,13320.332522759993,425.50867806000315,54100.16398176 2025-10-27,08:33:22.000,300,11066031,-795,0,1761554001,13320.352731689993,425.50867806000315,54100.60417032001 2025-10-27,08:33:23.000,300,11066031,-795,0,1761554002,13320.440303719988,425.50867806000315,54100.82077104001 2025-10-27,08:33:24.000,300,11066020,-795,0,1761554003,13320.413358479993,425.54392370999994,54100.708977120004 2025-10-27,08:33:25.000,300,11065988,-795,0,1761554004,13320.413358479993,425.52277632000187,54100.70199000001 2025-10-27,08:33:26.000,300,11066035,-795,0,1761554005,13320.298841210002,425.50867806000315,54100.24084008 2025-10-27,08:33:27.000,300,11066002,-795,0,1761554006,13320.298841210002,425.49457980000443,54100.17795600001 2025-10-27,08:33:28.000,300,11066035,-795,0,1761554007,13320.312313829992,425.54392370999994,54100.2827628 2025-10-27,08:33:29.000,300,11066038,-795,0,1761554008,13320.231478109992,425.54392370999994,54100.35962112 2025-10-27,08:33:30.000,300,11065977,-795,0,1761554009,13320.164115009997,425.59326762000273,54100.41551808001 2025-10-27,08:33:31.000,300,11066004,-795,0,1761554010,13320.036125120001,425.565071099998,54100.29673704001 2025-10-27,08:33:32.000,300,11066038,-795,0,1761554011,13320.090015599992,425.55802196999866,54100.31071128 2025-10-27,08:33:33.000,300,11065995,-795,0,1761554012,13320.083279289996,425.55802196999866,54100.35962112 2025-10-27,08:33:34.000,300,11066042,-795,0,1761554013,13320.036125120001,425.579169360004,54100.12904616001 2025-10-27,08:33:35.000,300,11066057,-795,0,1761554014,13320.036125120001,425.52277632000187,54100.08013632001 2025-10-27,08:33:36.000,300,11066030,-795,0,1761554015,13319.921607849996,425.57212023000466,54099.93340680001 2025-10-27,08:33:37.000,300,11065988,-795,0,1761554016,13319.948553089991,425.6144150100008,54100.2128916 2025-10-27,08:33:38.000,300,11066009,-795,0,1761554017,13319.941816779996,425.62146414000017,54100.34564688001 2025-10-27,08:33:39.000,300,11066002,-795,0,1761554018,13320.015916190001,425.6144150100008,54100.352634 2025-10-27,08:33:40.000,300,11066069,-795,0,1761554019,13320.002443569996,425.6355623999989,54100.43647944001 2025-10-27,08:33:41.000,300,11066034,-795,0,1761554020,13319.860981059996,425.60736588000145,54099.73776744 2025-10-27,08:33:42.000,300,11066044,-795,0,1761554021,13319.881189989996,425.62851326999953,54099.870522720004 2025-10-27,08:33:43.000,300,11066006,-795,0,1761554022,13319.901398919996,425.6144150100008,54099.8984712 2025-10-27,08:33:44.000,300,11065989,-795,0,1761554023,13319.982234639996,425.6496606600049,54100.31769840001 2025-10-27,08:33:45.000,300,11065984,-795,0,1761554024,13319.97549833,425.65670979000424,54100.26180144 2025-10-27,08:33:46.000,300,11066012,-795,0,1761554025,13319.948553089991,425.6849063100017,54100.275775680006 2025-10-27,08:33:47.000,300,11066040,-795,0,1761554026,13319.962025709996,425.6778571800023,54100.26878856001 2025-10-27,08:33:48.000,300,11066008,-795,0,1761554027,13319.97549833,425.6778571800023,54100.003278 2025-10-27,08:33:49.000,300,11066006,-795,0,1761554028,13319.97549833,425.67080805000296,54099.93340680001 2025-10-27,08:33:50.000,300,11066026,-795,0,1761554029,13319.97549833,425.69195544000104,54099.9683424 2025-10-27,08:33:51.000,300,11066019,-795,0,1761554030,13319.881189989996,425.7131028299991,54100.12904616001 2025-10-27,08:33:52.000,300,11066054,-795,0,1761554031,13319.93508047,425.7201519599985,54100.17795600001 2025-10-27,08:33:53.000,300,11066010,-795,0,1761554032,13319.968762019991,425.72720108999783,54100.19891736001 2025-10-27,08:33:54.000,300,11066063,-795,0,1761554033,13319.9552894,425.75539761000255,54100.254814320004 2025-10-27,08:33:55.000,300,11065996,-795,0,1761554034,13320.083279289996,425.75539761000255,54100.10109768001 2025-10-27,08:33:56.000,300,11066066,-795,0,1761554035,13320.022652499996,425.7483484800032,54100.05218784001 2025-10-27,08:33:57.000,300,11065992,-795,0,1761554036,13320.029388809991,425.7483484800032,54099.919432560004 2025-10-27,08:33:58.000,300,11066002,-795,0,1761554037,13320.022652499996,425.78359413,54100.1430204 2025-10-27,08:33:59.000,300,11066079,-795,0,1761554038,13320.042861429996,425.8258889100034,54100.28974992 2025-10-27,08:34:00.000,300,11066083,-795,0,1761554039,13320.069806669992,425.80474151999806,54100.33865976 2025-10-27,08:34:01.000,300,11066027,-795,0,1761554040,13319.988970949991,425.8470363000015,54100.18494312 2025-10-27,08:34:02.000,300,11066018,-795,0,1761554041,13320.036125120001,425.83998717000213,54100.038213600004 2025-10-27,08:34:03.000,300,11066057,-795,0,1761554042,13320.110224529992,425.8258889100034,54100.08013632001 2025-10-27,08:34:04.000,300,11066053,-795,0,1761554043,13320.110224529992,425.8117906500047,54100.0731492 2025-10-27,08:34:05.000,300,11065967,-795,0,1761554044,13320.096751910001,425.80474151999806,54100.12205904 2025-10-27,08:34:06.000,300,11066011,-795,0,1761554045,13320.116960840001,425.80474151999806,54100.394556720006 2025-10-27,08:34:07.000,300,11066007,-795,0,1761554046,13320.123697149997,425.83998717000213,54100.28974992 2025-10-27,08:34:08.000,300,11066038,-795,0,1761554047,13320.116960840001,425.78359413,54100.26878856001 2025-10-27,08:34:09.000,300,11066032,-795,0,1761554048,13320.191060249992,425.81883978000405,54100.2827628 2025-10-27,08:34:11.000,300,11066035,-795,0,1761554050,13320.170851319992,425.75539761000255,54100.038213600004 2025-10-27,08:34:13.000,300,11066002,-795,0,1761554052,13320.238214420002,425.6637589200036,54100.38058248 2025-10-27,08:34:14.000,300,11066044,-795,0,1761554053,13320.244950729997,425.64261152999825,54100.28974992 2025-10-27,08:34:15.000,300,11066054,-795,0,1761554054,13320.258423350002,425.6003167500021,54100.34564688001 2025-10-27,08:34:16.000,300,11066028,-795,0,1761554055,13320.278632280002,425.59326762000273,54100.24084008 2025-10-27,08:34:17.000,300,11066044,-795,0,1761554056,13320.251687039992,425.52277632000187,54099.96135528001 2025-10-27,08:34:18.000,300,11066033,-795,0,1761554057,13320.285368589997,425.4663832799997,54100.02423936 2025-10-27,08:34:19.000,300,11066012,-795,0,1761554058,13320.251687039992,425.3747445900008,54099.86353560001 2025-10-27,08:34:20.000,300,11066006,-795,0,1761554059,13320.393149549993,425.4029411099982,54100.42949232 2025-10-27,08:34:21.000,300,11066003,-795,0,1761554060,13320.366204309998,425.325400679998,54100.16398176 2025-10-27,08:34:22.000,300,11065935,-795,0,1761554061,13320.393149549993,425.29720416000055,54100.30372416 2025-10-27,08:34:23.000,300,11066083,-795,0,1761554062,13320.352731689993,425.1914672100029,54100.108084800006 2025-10-27,08:34:24.000,300,11066040,-795,0,1761554063,13320.366204309998,425.09982852000394,54099.91244544001 2025-10-27,08:34:25.000,300,11066039,-795,0,1761554064,13320.399885860003,425.0927793900046,54099.93340680001 2025-10-27,08:34:26.000,300,11066030,-795,0,1761554065,13320.467248959998,425.01523896000435,54100.0731492 2025-10-27,08:34:27.000,300,11065996,-795,0,1761554066,13320.527875749998,425.00114069999836,54100.352634 2025-10-27,08:34:28.000,300,11066026,-795,0,1761554067,13320.487457889998,424.9729441800009,54100.35962112 2025-10-27,08:34:29.000,300,11065999,-795,0,1761554068,13320.473985269993,424.93064940000477,54100.19193024 2025-10-27,08:34:30.000,300,11065967,-795,0,1761554069,13320.473985269993,424.8601581000039,54100.156994640005 2025-10-27,08:34:31.000,300,11066012,-795,0,1761554070,13320.460512649988,424.8319615799992,54099.92641968 2025-10-27,08:34:32.000,300,11066038,-795,0,1761554071,13320.541348369989,424.7826176700037,54100.04520072 2025-10-27,08:34:33.000,300,11066022,-795,0,1761554072,13320.447040029998,424.69097898000473,54099.78667728 2025-10-27,08:34:34.000,300,11066047,-795,0,1761554073,13320.433567409993,424.6980281100041,54100.24782720001 2025-10-27,08:34:35.000,300,11066033,-795,0,1761554074,13320.575029919994,424.6839298499981,54100.38058248 2025-10-27,08:34:36.000,300,11066054,-795,0,1761554075,13320.521139439988,424.67688071999874,54100.45045368 2025-10-27,08:34:37.000,300,11065958,-795,0,1761554076,13320.467248959998,424.59229115999915,54100.35962112 2025-10-27,08:34:38.000,300,11066016,-795,0,1761554077,13320.399885860003,424.52884898999764,54099.86353560001 2025-10-27,08:34:39.000,300,11066032,-795,0,1761554078,13320.359468000002,424.5217998599983,54099.83558712 2025-10-27,08:34:40.000,300,11066053,-795,0,1761554079,13320.393149549993,424.4795050800021,54099.96135528001 2025-10-27,08:34:41.000,300,11066034,-795,0,1761554080,13320.305577519997,424.50770159999956,54100.08013632001 2025-10-27,08:34:42.000,300,11066066,-795,0,1761554081,13320.271895969992,424.5006524700002,54100.13603328 2025-10-27,08:34:43.000,300,11066000,-795,0,1761554082,13320.211269179992,424.47245595000277,54099.96135528001 2025-10-27,08:34:44.000,300,11066042,-795,0,1761554083,13320.339259070002,424.47245595000277,54100.0731492 2025-10-27,08:34:45.000,300,11066009,-795,0,1761554084,13320.332522759993,424.4513085600047,54099.94738104 2025-10-27,08:34:46.000,300,11066039,-795,0,1761554085,13320.393149549993,424.4513085600047,54099.76571592001 2025-10-27,08:34:47.000,300,11066014,-795,0,1761554086,13320.420094790003,424.4795050800021,54099.78667728 2025-10-27,08:34:48.000,300,11066016,-795,0,1761554087,13320.366204309998,424.43016116999934,54099.71680608001 2025-10-27,08:34:49.000,300,11066021,-795,0,1761554088,13320.292104899992,424.43016116999934,54099.79366440001 2025-10-27,08:34:50.000,300,11066114,-795,0,1761554089,13320.473985269993,424.4795050800021,54100.13603328 2025-10-27,08:34:51.000,300,11066008,-795,0,1761554090,13320.480721579988,424.4513085600047,54099.98231664001 2025-10-27,08:34:52.000,300,11066030,-795,0,1761554091,13320.460512649988,424.4372102999987,54099.870522720004 2025-10-27,08:34:53.000,300,11065973,-795,0,1761554092,13320.366204309998,424.43016116999934,54099.38142432001 2025-10-27,08:34:54.000,300,11066053,-795,0,1761554093,13320.413358479993,424.37376813000446,54099.39539856 2025-10-27,08:34:55.000,300,11066090,-795,0,1761554094,13320.453776339993,424.44425942999806,54099.47225688 2025-10-27,08:34:56.000,300,11066024,-795,0,1761554095,13320.413358479993,424.47245595000277,54099.77969016 2025-10-27,08:34:57.000,300,11066018,-795,0,1761554096,13320.278632280002,424.44425942999806,54099.57007656 2025-10-27,08:34:58.000,300,11066039,-795,0,1761554097,13320.494194199993,424.47245595000277,54099.92641968 2025-10-27,08:34:59.000,300,11065989,-795,0,1761554098,13320.568293609998,424.44425942999806,54099.92641968 2025-10-27,08:35:00.000,300,11066026,-795,0,1761554099,13320.561557299989,424.39491552000254,54099.605012160006 2025-10-27,08:35:01.000,300,11066022,-795,0,1761554100,13320.527875749998,424.37376813000446,54099.42334704 2025-10-27,08:35:02.000,300,11066026,-795,0,1761554101,13320.541348369989,424.3808172600038,54099.57706368001 2025-10-27,08:35:03.000,300,11066039,-795,0,1761554102,13320.447040029998,424.43016116999934,54099.66090912 2025-10-27,08:35:04.000,300,11066076,-795,0,1761554103,13320.548084679998,424.4372102999987,54099.7587288 2025-10-27,08:35:05.000,300,11066000,-795,0,1761554104,13320.548084679998,424.4513085600047,54099.78667728 2025-10-27,08:35:06.000,300,11066060,-795,0,1761554105,13320.622184089989,424.5006524700002,54099.87750984 2025-10-27,08:35:07.000,300,11066050,-795,0,1761554106,13320.608711469999,424.47245595000277,54099.62597352001 2025-10-27,08:35:08.000,300,11066004,-795,0,1761554107,13320.608711469999,424.54294725000364,54099.59103792 2025-10-27,08:35:09.000,300,11066055,-795,0,1761554108,13320.548084679998,424.5358981200043,54099.3744372 2025-10-27,08:35:10.000,300,11066019,-795,0,1761554109,13320.527875749998,424.6345859400026,54099.80763864 2025-10-27,08:35:11.000,300,11065989,-795,0,1761554110,13320.541348369989,424.66278246,54099.90545832 2025-10-27,08:35:12.000,300,11066027,-795,0,1761554111,13320.507666819998,424.69097898000473,54099.88449696001 2025-10-27,08:35:13.000,300,11066078,-795,0,1761554112,13320.487457889998,424.74032289000024,54099.74475456001 2025-10-27,08:35:14.000,300,11066064,-795,0,1761554113,13320.480721579988,424.7755685400043,54099.702831840004 2025-10-27,08:35:15.000,300,11066028,-795,0,1761554114,13320.420094790003,424.80376506000175,54099.66090912 2025-10-27,08:35:16.000,300,11066024,-795,0,1761554115,13320.473985269993,424.8460598399979,54099.79366440001 2025-10-27,08:35:17.000,300,11065994,-795,0,1761554116,13320.393149549993,424.90245288000006,54100.01026512001 2025-10-27,08:35:18.000,300,11066009,-795,0,1761554117,13320.292104899992,424.95179679000285,54099.88449696001 2025-10-27,08:35:19.000,300,11066049,-755,0,1761554118,13320.292104899992,424.9799933100003,54099.891484080006 2025-10-27,08:35:20.000,300,11066015,-795,0,1761554119,13320.197796560002,425.0081898299977,54099.870522720004 2025-10-27,08:35:21.000,300,11066009,-795,0,1761554120,13320.298841210002,425.0222880900037,54099.78667728 2025-10-27,08:35:22.000,300,11066060,-795,0,1761554121,13320.231478109992,425.0434354800018,54099.71680608001 2025-10-27,08:35:23.000,300,11066079,-795,0,1761554122,13320.218005490002,425.0575337400005,54099.52815384001 2025-10-27,08:35:24.000,300,11065991,-795,0,1761554123,13320.224741799997,425.08573025999794,54099.85654848 2025-10-27,08:35:25.000,300,11065982,-795,0,1761554124,13320.265159659997,425.11392678000266,54100.059174960006 2025-10-27,08:35:26.000,300,11066056,-795,0,1761554125,13320.218005490002,425.120975910002,54100.15000752001 2025-10-27,08:35:27.000,300,11065993,-795,0,1761554126,13320.218005490002,425.1914672100029,54100.1430204 2025-10-27,08:35:28.000,300,11066029,-795,0,1761554127,13320.130433459992,425.1703198200048,54099.870522720004 2025-10-27,08:35:29.000,300,11066053,-795,0,1761554128,13320.143906079997,425.19851634000224,54099.702831840004 2025-10-27,08:35:30.000,300,11065997,-795,0,1761554129,13320.265159659997,425.19851634000224,54099.88449696001 2025-10-27,08:35:31.000,300,11065958,-795,0,1761554130,13320.298841210002,425.23376198999904,54099.90545832 2025-10-27,08:35:32.000,300,11065988,-795,0,1761554131,13320.251687039992,425.28310590000183,54100.12904616001 2025-10-27,08:35:33.000,300,11065983,-795,0,1761554132,13320.110224529992,425.3183515499986,54099.723793200006 2025-10-27,08:35:34.000,300,11066032,-795,0,1761554133,13320.244950729997,425.4029411099982,54099.94738104 2025-10-27,08:35:35.000,300,11065988,-795,0,1761554134,13320.211269179992,425.45933415000036,54099.98231664001 2025-10-27,08:35:36.000,300,11066017,-795,0,1761554135,13320.292104899992,425.4663832799997,54099.76571592001 2025-10-27,08:35:37.000,300,11066001,-795,0,1761554136,13320.278632280002,425.55802196999866,54099.76571592001 2025-10-27,08:35:38.000,300,11066049,-795,0,1761554137,13320.265159659997,425.6003167500021,54099.772703040006 2025-10-27,08:35:39.000,300,11066022,-795,0,1761554138,13320.312313829992,425.70605369999976,54100.038213600004 2025-10-27,08:35:40.000,300,11065998,-795,0,1761554139,13320.379676930002,425.7412993500038,54100.254814320004 2025-10-27,08:35:41.000,300,11065982,-795,0,1761554140,13320.339259070002,425.8329380400028,54100.19193024 2025-10-27,08:35:42.000,300,11066043,-795,0,1761554141,13320.413358479993,425.90342934000364,54100.24782720001 2025-10-27,08:35:43.000,300,11066002,-795,0,1761554142,13320.339259070002,425.93867499000044,54099.751741680004 2025-10-27,08:35:44.000,300,11066041,-795,0,1761554143,13320.379676930002,426.01621542000066,54099.81462576001 2025-10-27,08:35:45.000,300,11065970,-795,0,1761554144,13320.379676930002,426.08670672000153,54099.83558712 2025-10-27,08:35:46.000,300,11066022,-795,0,1761554145,13320.453776339993,426.18539453999983,54100.28974992 2025-10-27,08:35:47.000,300,11065989,-795,0,1761554146,13320.575029919994,426.2558858400007,54100.541286240004 2025-10-27,08:35:48.000,300,11066024,-795,0,1761554147,13320.595238849994,426.26293497000006,54100.52032488 2025-10-27,08:35:49.000,300,11065920,-795,0,1761554148,13320.581766229989,426.34752452999965,54100.4574408 2025-10-27,08:35:50.000,300,11066012,-795,0,1761554149,13320.534612059993,426.3404754000003,54100.08013632001 2025-10-27,08:35:51.000,300,11066020,-795,0,1761554150,13320.588502539998,426.4250649599999,54100.13603328 2025-10-27,08:35:52.000,300,11066007,-795,0,1761554151,13320.642393019989,426.44621234999795,54100.2128916 2025-10-27,08:35:53.000,300,11066023,-795,0,1761554152,13320.628920399999,426.47440887000266,54100.2128916 2025-10-27,08:35:54.000,300,11066011,-795,0,1761554153,13320.777119219994,426.50965451999946,54100.6670544 2025-10-27,08:35:55.000,300,11066031,-795,0,1761554154,13320.81080077,426.6153914700044,54100.74391272 2025-10-27,08:35:56.000,300,11066047,-795,0,1761554155,13320.86469124999,426.62244060000376,54100.8417324 2025-10-27,08:35:57.000,300,11065980,-795,0,1761554156,13320.898372799995,426.65768625000055,54100.85570664 2025-10-27,08:35:58.000,300,11066058,-795,0,1761554157,13320.88490017999,426.6506371200012,54100.394556720006 2025-10-27,08:35:59.000,300,11065985,-795,0,1761554158,13320.938790659995,426.6929319000046,54100.46442792001 2025-10-27,08:36:00.000,300,11066026,-795,0,1761554159,13321.01289007,426.72112842000206,54100.60417032001 2025-10-27,08:36:01.000,300,11066002,-795,0,1761554160,13321.033099,426.812767110001,54100.9814748 2025-10-27,08:36:02.000,300,11065978,-795,0,1761554161,13321.00615375999,426.81981624000036,54100.91859072001 2025-10-27,08:36:03.000,300,11065971,-795,0,1761554162,13320.98594482999,426.7493249399995,54100.75089984001 2025-10-27,08:36:04.000,300,11066015,-795,0,1761554163,13321.08698947999,426.7775214600042,54100.946539200006 2025-10-27,08:36:05.000,300,11065982,-795,0,1761554164,13321.100462099996,426.78457059000357,54100.78583544 2025-10-27,08:36:06.000,300,11066009,-795,0,1761554165,13321.188034129991,426.7775214600042,54100.946539200006 2025-10-27,08:36:07.000,300,11066043,-795,0,1761554166,13321.19477044,426.7916197200029,54100.96750056001 2025-10-27,08:36:08.000,300,11066076,-795,0,1761554167,13321.167825199991,426.78457059000357,54101.17012704 2025-10-27,08:36:09.000,300,11066071,-795,0,1761554168,13321.12740733999,426.7916197200029,54101.212049760004 2025-10-27,08:36:10.000,300,11066056,-795,0,1761554169,13321.282342469996,426.7986688500023,54101.379740640004 2025-10-27,08:36:11.000,300,11066072,-795,0,1761554170,13321.262133539996,426.812767110001,54101.40768912 2025-10-27,08:36:12.000,300,11066002,-795,0,1761554171,13321.329496639992,426.7493249399995,54101.044358880004 2025-10-27,08:36:13.000,300,11065986,-795,0,1761554172,13321.120671029996,426.70703016000334,54100.82077104001 2025-10-27,08:36:14.000,300,11066033,-795,0,1761554173,13321.255397230001,426.7352266800008,54100.91859072001 2025-10-27,08:36:15.000,300,11066019,-795,0,1761554174,13321.201506749996,426.74227581000014,54101.1212172 2025-10-27,08:36:16.000,300,11065987,-795,0,1761554175,13321.275606160001,426.6929319000046,54101.24698536 2025-10-27,08:36:17.000,300,11066024,-795,0,1761554176,13321.295815090001,426.699981030004,54101.3657664 2025-10-27,08:36:18.000,300,11066034,-795,0,1761554177,13321.316024020001,426.67178450999927,54101.32384368001 2025-10-27,08:36:19.000,300,11066035,-795,0,1761554178,13321.322760329997,426.6365388600025,54101.15615280001 2025-10-27,08:36:20.000,300,11066041,-795,0,1761554179,13321.403596049997,426.6365388600025,54101.12820432 2025-10-27,08:36:21.000,300,11066060,-795,0,1761554180,13321.235188300001,426.60834233999776,54100.96750056001 2025-10-27,08:36:22.000,300,11066044,-795,0,1761554181,13321.396859740002,426.6012932099984,54101.14217856 2025-10-27,08:36:23.000,300,11066011,-795,0,1761554182,13321.356441880002,426.5801458200003,54101.21903688 2025-10-27,08:36:24.000,300,11065978,-795,0,1761554183,13321.410332359992,426.62244060000376,54101.21903688 2025-10-27,08:36:25.000,300,11066038,-795,0,1761554184,13321.396859740002,426.6294897300031,54101.281920960006 2025-10-27,08:36:26.000,300,11066032,-795,0,1761554185,13321.511377009992,426.6012932099984,54101.44262472001 2025-10-27,08:36:27.000,300,11066004,-795,0,1761554186,13321.491168079992,426.55899843000225,54101.14217856 2025-10-27,08:36:28.000,300,11065996,-795,0,1761554187,13321.551794869993,426.5167036499988,54101.13519144001 2025-10-27,08:36:29.000,300,11065958,-795,0,1761554188,13321.484431769997,426.5167036499988,54101.00243616 2025-10-27,08:36:30.000,300,11066001,-795,0,1761554189,13321.504640699997,426.5519493000029,54101.30288232001 2025-10-27,08:36:31.000,300,11066080,-795,0,1761554190,13321.558531180002,426.5237527799982,54101.3657664 2025-10-27,08:36:32.000,300,11066012,-795,0,1761554191,13321.578740110002,426.50965451999946,54101.379740640004 2025-10-27,08:36:34.000,300,11066008,-795,0,1761554193,13321.551794869993,426.3898193100031,54100.84871952001 2025-10-27,08:36:35.000,300,11066032,-795,0,1761554194,13321.733675239993,426.36162278999836,54101.17711416 2025-10-27,08:36:36.000,300,11065988,-795,0,1761554195,13321.753884169993,426.34752452999965,54101.1212172 2025-10-27,08:36:37.000,300,11066051,-795,0,1761554196,13321.753884169993,426.3193280100022,54101.41467624 2025-10-27,08:36:38.000,300,11066061,-795,0,1761554197,13321.706729999998,426.2206401900039,54101.26794672 2025-10-27,08:36:39.000,300,11065995,-795,0,1761554198,13321.780829409989,426.2206401900039,54101.26794672 2025-10-27,08:36:40.000,300,11066035,-795,0,1761554199,13321.861665129989,426.19949279999855,54101.330830800005 2025-10-27,08:36:41.000,300,11066084,-795,0,1761554200,13321.854928819994,426.15014889000304,54101.051346 2025-10-27,08:36:42.000,300,11066053,-795,0,1761554201,13321.868401439999,426.1430997600037,54100.95352632 2025-10-27,08:36:43.000,300,11066061,-795,0,1761554202,13321.854928819994,426.1219523699983,54100.90461648 2025-10-27,08:36:44.000,300,11066022,-795,0,1761554203,13321.774093099993,426.08670672000153,54100.9116036 2025-10-27,08:36:45.000,300,11066035,-795,0,1761554204,13321.821247269989,426.06555933000345,54101.21903688 2025-10-27,08:36:46.000,300,11066027,-795,0,1761554205,13321.801038339989,426.0444119399981,54101.093268720004 2025-10-27,08:36:47.000,300,11066027,-795,0,1761554206,13321.841456199989,426.02326455,54101.163139920005 2025-10-27,08:36:48.000,300,11066015,-795,0,1761554207,13321.888610369999,425.9739206400045,54101.00942328 2025-10-27,08:36:49.000,300,11066039,-795,0,1761554208,13321.854928819994,425.9668715099979,54100.8417324 2025-10-27,08:36:50.000,300,11066015,-795,0,1761554209,13321.848192509999,425.9598223799985,54100.778848320006 2025-10-27,08:36:51.000,300,11066052,-795,0,1761554210,13321.821247269989,425.95277324999915,54100.8067968 2025-10-27,08:36:52.000,300,11066028,-795,0,1761554211,13321.827983579999,425.9457241199998,54101.07929448 2025-10-27,08:36:53.000,300,11066051,-795,0,1761554212,13321.760620479989,425.95277324999915,54101.07929448 2025-10-27,08:36:54.000,300,11066035,-795,0,1761554213,13321.477695460002,425.9316258600011,54100.45045368 2025-10-27,08:36:55.000,300,11065989,-795,0,1761554214,13321.619157970003,425.95277324999915,54100.8417324 2025-10-27,08:36:56.000,300,11066009,-795,0,1761554215,13321.639366900003,425.9245767300017,54100.55526048001 2025-10-27,08:36:57.000,300,11066043,-795,0,1761554216,13321.598949040002,425.9457241199998,54100.562247600006 2025-10-27,08:36:58.000,300,11066027,-795,0,1761554217,13321.504640699997,425.910478470003,54100.53429912001 2025-10-27,08:36:59.000,300,11066044,-795,0,1761554218,13321.444013909997,425.95277324999915,54100.86968088001 2025-10-27,08:37:00.000,300,11066018,-795,0,1761554219,13321.369914499992,426.00211716000194,54100.61814456 2025-10-27,08:37:01.000,300,11065972,-795,0,1761554220,13321.396859740002,426.02326455,54100.79282256 2025-10-27,08:37:02.000,300,11066014,-795,0,1761554221,13321.342969259997,426.0585102000041,54100.76487408 2025-10-27,08:37:03.000,300,11066036,-795,0,1761554222,13321.282342469996,426.0726084600028,54100.422505200004 2025-10-27,08:37:04.000,300,11066010,-795,0,1761554223,13321.181297819996,426.0937558500009,54100.205904480004 2025-10-27,08:37:05.000,300,11066017,-795,0,1761554224,13321.214979370001,426.1360506300043,54100.24084008 2025-10-27,08:37:06.000,300,11066050,-795,0,1761554225,13321.235188300001,426.18539453999983,54100.64609304 2025-10-27,08:37:07.000,300,11065993,-795,0,1761554226,13321.235188300001,426.21359106000455,54100.72295136001 2025-10-27,08:37:08.000,300,11066022,-795,0,1761554227,13321.221715679996,426.26293497000006,54100.67404152 2025-10-27,08:37:09.000,300,11065979,-795,0,1761554228,13321.140879959996,426.2558858400007,54100.373595360004 2025-10-27,08:37:10.000,300,11066007,-795,0,1761554229,13321.10719840999,426.3052297500035,54100.09411056 2025-10-27,08:37:11.000,300,11066013,-795,0,1761554230,13321.120671029996,426.34752452999965,54100.1430204 2025-10-27,08:37:12.000,300,11066033,-795,0,1761554231,13321.07351686,426.36162278999836,54100.17096888 2025-10-27,08:37:13.000,300,11066024,-795,0,1761554232,13320.96573589999,426.3827701800037,54100.16398176 2025-10-27,08:37:14.000,300,11066046,-795,0,1761554233,13320.95226328,426.46031061000394,54100.19891736001 2025-10-27,08:37:15.000,300,11066051,-795,0,1761554234,13321.05330793,426.4673597400033,54100.42949232 2025-10-27,08:37:16.000,300,11066056,-795,0,1761554235,13321.039835309995,426.5308019100048,54100.47141504 2025-10-27,08:37:17.000,300,11066058,-795,0,1761554236,13321.060044239995,426.481458000002,54100.34564688001 2025-10-27,08:37:18.000,300,11066057,-795,0,1761554237,13321.06678054999,426.5167036499988,54100.15000752001 2025-10-27,08:37:19.000,300,11065994,-795,0,1761554238,13320.96573589999,426.5308019100048,54100.087123440004 2025-10-27,08:37:20.000,300,11066069,-795,0,1761554239,13320.94552696999,426.6012932099984,54100.1430204 2025-10-27,08:37:21.000,300,11066011,-795,0,1761554240,13320.999417449995,426.6365388600025,54100.541286240004 2025-10-27,08:37:22.000,300,11066018,-795,0,1761554241,13320.91184542,426.6506371200012,54100.35962112 2025-10-27,08:37:23.000,300,11066045,-795,0,1761554242,13320.95226328,426.685882769998,54100.47840216 2025-10-27,08:37:24.000,300,11066012,-795,0,1761554243,13320.86469124999,426.70703016000334,54100.16398176 2025-10-27,08:37:25.000,300,11065979,-795,0,1761554244,13320.92531803999,426.7140792900027,54099.96135528001 2025-10-27,08:37:26.000,300,11066041,-795,0,1761554245,13320.837746009995,426.74227581000014,54099.891484080006 2025-10-27,08:37:27.000,300,11066061,-795,0,1761554246,13320.85121863,426.7352266800008,54100.16398176 2025-10-27,08:37:28.000,300,11066070,-795,0,1761554247,13320.8310097,426.84096362999844,54100.47840216 2025-10-27,08:37:29.000,300,11066064,-795,0,1761554248,13320.77038291,426.84096362999844,54100.373595360004 2025-10-27,08:37:30.000,300,11066046,-795,0,1761554249,13320.74343766999,426.8480127599978,54100.48538928001 2025-10-27,08:37:31.000,300,11065980,-795,0,1761554250,13320.8310097,426.86916015000315,54100.55526048001 2025-10-27,08:37:32.000,300,11066021,-795,0,1761554251,13320.78385552999,426.8480127599978,54100.19193024 2025-10-27,08:37:33.000,300,11066030,-795,0,1761554252,13320.709756119999,426.8762092800025,54100.11507192 2025-10-27,08:37:34.000,300,11066064,-795,0,1761554253,13320.588502539998,426.84096362999844,54099.87750984 2025-10-27,08:37:35.000,300,11066080,-795,0,1761554254,13320.568293609998,426.86916015000315,54100.24084008 2025-10-27,08:37:36.000,300,11065999,-795,0,1761554255,13320.527875749998,426.8480127599978,54100.26878856001 2025-10-27,08:37:37.000,300,11066085,-795,0,1761554256,13320.527875749998,426.86916015000315,54100.34564688001 2025-10-27,08:37:38.000,300,11066033,-795,0,1761554257,13320.561557299989,426.81981624000036,54100.36660824001 2025-10-27,08:37:39.000,300,11066049,-795,0,1761554258,13320.480721579988,426.812767110001,54100.05218784001 2025-10-27,08:37:40.000,300,11066029,-795,0,1761554259,13320.440303719988,426.8339144999991,54099.94738104 2025-10-27,08:37:41.000,300,11065989,-795,0,1761554260,13320.399885860003,426.80571798000165,54100.01026512001 2025-10-27,08:37:42.000,300,11066052,-795,0,1761554261,13320.393149549993,426.7916197200029,54100.28974992 2025-10-27,08:37:43.000,300,11065997,-795,0,1761554262,13320.386413239998,426.7916197200029,54100.324685520005 2025-10-27,08:37:44.000,300,11065989,-795,0,1761554263,13320.265159659997,426.77047233000485,54100.05218784001 2025-10-27,08:37:45.000,300,11066030,-795,0,1761554264,13320.224741799997,426.81981624000036,54100.156994640005 2025-10-27,08:37:46.000,300,11066052,-795,0,1761554265,13320.332522759993,426.84096362999844,54100.03122648001 2025-10-27,08:37:47.000,300,11066000,-795,0,1761554266,13320.244950729997,426.8621110200038,54100.038213600004 2025-10-27,08:37:48.000,300,11065992,-795,0,1761554267,13320.218005490002,426.8762092800025,54099.95436816 2025-10-27,08:37:49.000,300,11065967,-795,0,1761554268,13320.096751910001,426.939651450004,54099.919432560004 2025-10-27,08:37:50.000,300,11065984,-795,0,1761554269,13320.130433459992,426.9607988400021,54100.23385296 2025-10-27,08:37:51.000,300,11066045,-795,0,1761554270,13320.083279289996,426.9819462300002,54100.29673704001 2025-10-27,08:37:52.000,300,11066015,-795,0,1761554271,13320.009179879991,427.0383392700023,54100.23385296 2025-10-27,08:37:53.000,300,11066019,-795,0,1761554272,13319.941816779996,427.0383392700023,54099.919432560004 2025-10-27,08:37:54.000,300,11065994,-795,0,1761554273,13319.88792629999,427.06653578999976,54099.653922000005 2025-10-27,08:37:55.000,300,11066010,-795,0,1761554274,13319.901398919996,427.10178144000383,54099.87750984 2025-10-27,08:37:56.000,300,11066037,-795,0,1761554275,13319.921607849996,427.1229288300019,54100.06616208 2025-10-27,08:37:57.000,300,11065994,-795,0,1761554276,13319.83403582,427.2216166500002,54100.275775680006 2025-10-27,08:37:58.000,300,11066029,-795,0,1761554277,13319.901398919996,427.20046926000214,54100.29673704001 2025-10-27,08:37:59.000,300,11066034,-795,0,1761554278,13319.86771736999,427.2075183900015,54100.226865840006 2025-10-27,08:38:00.000,300,11065990,-795,0,1761554279,13319.80709057999,427.2286657799996,54100.10109768001 2025-10-27,08:38:01.000,300,11065978,-795,0,1761554280,13319.81382689,427.2568623000043,54099.96135528001 2025-10-27,08:38:02.000,300,11065995,-795,0,1761554281,13319.860981059996,427.270960560003,54100.09411056 2025-10-27,08:38:03.000,300,11066019,-795,0,1761554282,13319.86771736999,427.26391143000365,54099.99629088 2025-10-27,08:38:04.000,300,11065991,-795,0,1761554283,13319.77340903,427.2921079500011,54100.06616208 2025-10-27,08:38:05.000,300,11066045,-795,0,1761554284,13319.820563199995,427.3203044699985,54100.254814320004 2025-10-27,08:38:06.000,300,11065996,-795,0,1761554285,13319.840772129995,427.27800969000236,54100.24084008 2025-10-27,08:38:07.000,300,11066038,-795,0,1761554286,13319.84750843999,427.3062062099998,54100.324685520005 2025-10-27,08:38:08.000,300,11066037,-795,0,1761554287,13319.820563199995,427.26391143000365,54099.92641968 2025-10-27,08:38:09.000,300,11066014,-795,0,1761554288,13319.73299117,427.27800969000236,54099.88449696001 2025-10-27,08:38:10.000,300,11066067,-795,0,1761554289,13319.780145339995,427.2286657799996,54099.84257424001 2025-10-27,08:38:11.000,300,11065983,-795,0,1761554290,13319.87445368,427.2286657799996,54100.38058248 2025-10-27,08:38:12.000,300,11066020,-795,0,1761554291,13319.88792629999,427.2427640399983,54100.324685520005 2025-10-27,08:38:13.000,300,11066045,-795,0,1761554292,13319.85424475,427.2075183900015,54100.31071128 2025-10-27,08:38:14.000,300,11066080,-795,0,1761554293,13319.739727479995,427.1863710000034,54100.04520072 2025-10-27,08:38:15.000,300,11066043,-795,0,1761554294,13319.840772129995,427.1863710000034,54099.83558712 2025-10-27,08:38:16.000,300,11066027,-795,0,1761554295,13319.80709057999,427.14407622,54099.8286 2025-10-27,08:38:17.000,300,11066016,-795,0,1761554296,13319.85424475,427.1581744799987,54099.92641968 2025-10-27,08:38:18.000,300,11066008,-795,0,1761554297,13319.86771736999,427.14407622,54100.17096888 2025-10-27,08:38:19.000,300,11066021,-795,0,1761554298,13319.87445368,427.1088305700032,54100.12205904 2025-10-27,08:38:20.000,300,11066080,-795,0,1761554299,13319.97549833,427.13702709000063,54100.24084008 2025-10-27,08:38:21.000,300,11066029,-795,0,1761554300,13319.97549833,427.10178144000383,54100.205904480004 2025-10-27,08:38:22.000,300,11066056,-795,0,1761554301,13319.968762019991,427.0453884000017,54099.69584472001 2025-10-27,08:38:23.000,300,11065993,-795,0,1761554302,13319.93508047,427.01719188000425,54099.47924400001 2025-10-27,08:38:24.000,300,11066033,-795,0,1761554303,13319.968762019991,427.05243753000104,54099.653922000005 2025-10-27,08:38:25.000,300,11066019,-795,0,1761554304,13320.110224529992,427.0806340499985,54100.087123440004 2025-10-27,08:38:26.000,300,11066042,-795,0,1761554305,13320.177587630002,427.1088305700032,54100.30372416 2025-10-27,08:38:27.000,300,11066009,-795,0,1761554306,13320.218005490002,427.08768317999784,54100.226865840006 2025-10-27,08:38:28.000,300,11066026,-795,0,1761554307,13320.231478109992,427.10178144000383,54100.28974992 2025-10-27,08:38:29.000,300,11065999,-795,0,1761554308,13320.271895969992,427.0453884000017,54099.80763864 2025-10-27,08:38:30.000,300,11065995,-795,0,1761554309,13320.251687039992,427.0735849199991,54099.77969016 2025-10-27,08:38:31.000,300,11066042,-795,0,1761554310,13320.292104899992,427.03129014000297,54099.80763864 2025-10-27,08:38:32.000,300,11065992,-795,0,1761554311,13320.319050140002,427.0101427500049,54100.04520072 2025-10-27,08:38:33.000,300,11066023,-795,0,1761554312,13320.258423350002,427.03129014000297,54100.04520072 2025-10-27,08:38:34.000,300,11066007,-795,0,1761554313,13320.258423350002,426.9960444899989,54099.8984712 2025-10-27,08:38:35.000,300,11066026,-795,0,1761554314,13320.319050140002,426.98899535999954,54100.18494312 2025-10-27,08:38:36.000,300,11066027,-795,0,1761554315,13320.379676930002,426.9607988400021,54100.1430204 2025-10-27,08:38:37.000,300,11066049,-795,0,1761554316,13320.359468000002,426.925553189998,54099.91244544001 2025-10-27,08:38:38.000,300,11066050,-795,0,1761554317,13320.345995379997,426.939651450004,54099.84956136 2025-10-27,08:38:39.000,300,11066047,-795,0,1761554318,13320.332522759993,426.8832584100019,54099.84257424001 2025-10-27,08:38:40.000,300,11066033,-795,0,1761554319,13320.352731689993,426.8832584100019,54100.1430204 2025-10-27,08:38:41.000,300,11066014,-795,0,1761554320,13320.372940619993,426.85506189000444,54100.226865840006 2025-10-27,08:38:42.000,300,11066045,-795,0,1761554321,13320.406622169998,426.85506189000444,54100.31769840001 2025-10-27,08:38:43.000,300,11066019,-795,0,1761554322,13320.352731689993,426.77047233000485,54100.09411056 2025-10-27,08:38:44.000,300,11065974,-795,0,1761554323,13320.298841210002,426.7140792900027,54099.59802504001 2025-10-27,08:38:45.000,300,11065942,-795,0,1761554324,13320.345995379997,426.70703016000334,54099.63994776 2025-10-27,08:38:46.000,300,11065947,-795,0,1761554325,13320.426831099998,426.6294897300031,54099.81462576001 2025-10-27,08:38:47.000,300,11066077,-795,0,1761554326,13320.440303719988,426.6365388600025,54100.17795600001 2025-10-27,08:38:48.000,300,11065975,-795,0,1761554327,13320.467248959998,426.5660475600016,54100.16398176 2025-10-27,08:38:49.000,300,11066040,-795,0,1761554328,13320.420094790003,426.55899843000225,54100.04520072 2025-10-27,08:38:50.000,300,11066027,-795,0,1761554329,13320.460512649988,426.54490017000353,54100.038213600004 2025-10-27,08:38:51.000,300,11066001,-795,0,1761554330,13320.514403129993,426.44621234999795,54099.85654848 2025-10-27,08:38:52.000,300,11066059,-795,0,1761554331,13320.527875749998,426.4039175700018,54099.919432560004 2025-10-27,08:38:53.000,300,11066010,-795,0,1761554332,13320.575029919994,426.32637714000157,54099.87750984 2025-10-27,08:38:54.000,300,11066051,-795,0,1761554333,13320.467248959998,426.29818062000413,54099.891484080006 2025-10-27,08:38:55.000,300,11066016,-795,0,1761554334,13320.507666819998,426.34752452999965,54100.04520072 2025-10-27,08:38:56.000,300,11066042,-795,0,1761554335,13320.561557299989,426.26293497000006,54100.01725224 2025-10-27,08:38:57.000,300,11066048,-795,0,1761554336,13320.568293609998,426.2558858400007,54100.059174960006 2025-10-27,08:38:58.000,300,11066049,-795,0,1761554337,13320.581766229989,426.22768932000326,54099.7587288 2025-10-27,08:38:59.000,300,11065998,-795,0,1761554338,13320.534612059993,426.19949279999855,54099.73776744 2025-10-27,08:39:00.000,300,11066068,-795,0,1761554339,13320.534612059993,426.24883671000134,54099.6189864 2025-10-27,08:39:01.000,300,11065973,-795,0,1761554340,13320.568293609998,426.19949279999855,54099.97532952 2025-10-27,08:39:02.000,300,11066040,-755,0,1761554341,13320.575029919994,426.2347384500026,54100.02423936 2025-10-27,08:39:03.000,300,11065994,-795,0,1761554342,13320.548084679998,426.2347384500026,54100.038213600004 2025-10-27,08:39:04.000,300,11065993,-795,0,1761554343,13320.406622169998,426.21359106000455,54099.73776744 2025-10-27,08:39:05.000,300,11066028,-795,0,1761554344,13320.480721579988,426.2065419299979,54099.73776744 2025-10-27,08:39:06.000,300,11066051,-795,0,1761554345,13320.507666819998,426.21359106000455,54099.6888576 2025-10-27,08:39:07.000,300,11066026,-795,0,1761554346,13320.581766229989,426.2558858400007,54099.74475456001 2025-10-27,08:39:08.000,300,11066008,-795,0,1761554347,13320.534612059993,426.24883671000134,54099.891484080006 2025-10-27,08:39:09.000,300,11066038,-795,0,1761554348,13320.514403129993,426.2699840999994,54099.80763864 2025-10-27,08:39:10.000,300,11066021,-795,0,1761554349,13320.507666819998,426.26293497000006,54099.940393920006 2025-10-27,08:39:11.000,300,11066028,-795,0,1761554350,13320.480721579988,426.3052297500035,54100.02423936 2025-10-27,08:39:12.000,300,11066001,-795,0,1761554351,13320.500930509988,426.3052297500035,54099.9683424 2025-10-27,08:39:13.000,300,11066017,-795,0,1761554352,13320.406622169998,426.3193280100022,54099.56308944 2025-10-27,08:39:14.000,300,11066026,-795,0,1761554353,13320.352731689993,426.2770332299988,54099.45828264001 2025-10-27,08:39:15.000,300,11066062,-795,0,1761554354,13320.352731689993,426.2770332299988,54099.69584472001 2025-10-27,08:39:16.000,300,11066028,-795,0,1761554355,13320.406622169998,426.34752452999965,54100.10109768001 2025-10-27,08:39:17.000,300,11066041,-795,0,1761554356,13320.366204309998,426.354573659999,54100.03122648001 2025-10-27,08:39:18.000,300,11066022,-795,0,1761554357,13320.285368589997,426.3686719199977,54100.05218784001 2025-10-27,08:39:19.000,300,11066010,-795,0,1761554358,13320.278632280002,426.34752452999965,54100.04520072 2025-10-27,08:39:20.000,300,11066039,-795,0,1761554359,13320.278632280002,426.3404754000003,54099.70981896 2025-10-27,08:39:21.000,300,11066030,-795,0,1761554360,13320.218005490002,426.36162278999836,54099.6888576 2025-10-27,08:39:22.000,300,11066027,-795,0,1761554361,13320.271895969992,426.354573659999,54099.919432560004 2025-10-27,08:39:23.000,300,11066068,-795,0,1761554362,13320.265159659997,426.3827701800037,54100.19891736001 2025-10-27,08:39:24.000,300,11065990,-795,0,1761554363,13320.009179879991,426.3827701800037,54099.6189864 2025-10-27,08:39:25.000,300,11066037,-795,0,1761554364,13320.150642389992,426.41096670000115,54100.003278 2025-10-27,08:39:26.000,300,11066016,-795,0,1761554365,13320.184323939997,426.4180158300005,54100.11507192 2025-10-27,08:39:27.000,300,11066077,-795,0,1761554366,13320.191060249992,426.36162278999836,54099.8286 2025-10-27,08:39:28.000,300,11066039,-795,0,1761554367,13320.177587630002,426.34752452999965,54099.80065152 2025-10-27,08:39:29.000,300,11066044,-795,0,1761554368,13320.069806669992,426.39686844000244,54099.723793200006 2025-10-27,08:39:30.000,300,11066051,-795,0,1761554369,13320.110224529992,426.4039175700018,54100.09411056 2025-10-27,08:39:31.000,300,11066050,-795,0,1761554370,13320.224741799997,426.4250649599999,54100.24782720001 2025-10-27,08:39:32.000,300,11066056,-795,0,1761554371,13320.218005490002,426.4391632199986,54100.19891736001 2025-10-27,08:39:33.000,300,11066028,-795,0,1761554372,13320.224741799997,426.4039175700018,54100.156994640005 2025-10-27,08:39:34.000,300,11066059,-795,0,1761554373,13320.157378700002,426.41096670000115,54099.54212808 2025-10-27,08:39:35.000,300,11066035,-795,0,1761554374,13320.184323939997,426.44621234999795,54099.73078032 2025-10-27,08:39:36.000,300,11065992,-795,0,1761554375,13320.211269179992,426.4250649599999,54099.772703040006 2025-10-27,08:39:37.000,300,11066029,-795,0,1761554376,13320.143906079997,426.46031061000394,54099.94738104 2025-10-27,08:39:38.000,300,11066024,-795,0,1761554377,13320.292104899992,426.4673597400033,54100.1430204 2025-10-27,08:39:39.000,300,11066020,-795,0,1761554378,13320.251687039992,426.49555626000074,54100.10109768001 2025-10-27,08:39:40.000,300,11066049,-795,0,1761554379,13320.292104899992,426.47440887000266,54100.2128916 2025-10-27,08:39:41.000,300,11065978,-795,0,1761554380,13320.258423350002,426.47440887000266,54099.88449696001 2025-10-27,08:39:42.000,300,11065977,-795,0,1761554381,13320.298841210002,426.5026053900001,54099.80065152 2025-10-27,08:39:43.000,300,11066009,-795,0,1761554382,13320.298841210002,426.5660475600016,54099.85654848 2025-10-27,08:39:44.000,300,11065976,-795,0,1761554383,13320.184323939997,426.5026053900001,54099.63296064 2025-10-27,08:39:45.000,300,11066020,-795,0,1761554384,13320.238214420002,426.5801458200003,54100.13603328 2025-10-27,08:39:46.000,300,11066057,-795,0,1761554385,13320.332522759993,426.5871949499997,54100.394556720006 2025-10-27,08:39:47.000,300,11065996,-795,0,1761554386,13320.319050140002,426.6365388600025,54100.38058248 2025-10-27,08:39:48.000,300,11066051,-795,0,1761554387,13320.345995379997,426.6294897300031,54100.26878856001 2025-10-27,08:39:49.000,300,11066001,-795,0,1761554388,13320.231478109992,426.6294897300031,54099.84257424001 2025-10-27,08:39:50.000,300,11065948,-795,0,1761554389,13320.238214420002,426.6647353799999,54099.97532952 2025-10-27,08:39:51.000,300,11066034,-795,0,1761554390,13320.224741799997,426.6929319000046,54100.02423936 2025-10-27,08:39:52.000,300,11066025,-795,0,1761554391,13320.238214420002,426.7281775500014,54100.36660824001 2025-10-27,08:39:53.000,300,11066012,-795,0,1761554392,13320.143906079997,426.7281775500014,54100.31071128 2025-10-27,08:39:54.000,300,11066034,-795,0,1761554393,13320.103488219997,426.74227581000014,54100.16398176 2025-10-27,08:39:55.000,300,11065996,-795,0,1761554394,13320.191060249992,426.7493249399995,54100.34564688001 2025-10-27,08:39:56.000,300,11066005,-795,0,1761554395,13320.218005490002,426.72112842000206,54100.24782720001 2025-10-27,08:39:57.000,300,11066017,-795,0,1761554396,13320.218005490002,426.7352266800008,54100.15000752001 2025-10-27,08:39:58.000,300,11066041,-795,0,1761554397,13320.170851319992,426.72112842000206,54100.16398176 2025-10-27,08:39:59.000,300,11066013,-795,0,1761554398,13320.130433459992,426.75637406999886,54100.36660824001 2025-10-27,08:40:00.000,300,11065986,-795,0,1761554399,13320.143906079997,426.75637406999886,54100.51333776001 2025-10-27,08:40:01.000,300,11065995,-795,0,1761554400,13320.197796560002,426.7493249399995,54100.65308016001 2025-10-27,08:40:02.000,300,11066015,-795,0,1761554401,13320.238214420002,426.7140792900027,54100.67404152 2025-10-27,08:40:03.000,300,11066029,-795,0,1761554402,13320.150642389992,426.67883363999863,54100.35962112 2025-10-27,08:40:04.000,300,11066004,-795,0,1761554403,13320.056334050001,426.6365388600025,54100.003278 2025-10-27,08:40:05.000,300,11065979,-795,0,1761554404,13320.096751910001,426.64358799000183,54100.226865840006 2025-10-27,08:40:06.000,300,11065999,-795,0,1761554405,13320.150642389992,426.65768625000055,54100.61814456 2025-10-27,08:40:07.000,300,11066024,-795,0,1761554406,13320.110224529992,426.6647353799999,54100.69500288 2025-10-27,08:40:08.000,300,11066040,-795,0,1761554407,13320.130433459992,426.64358799000183,54100.68801576 2025-10-27,08:40:09.000,300,11066055,-795,0,1761554408,13320.049597739991,426.6647353799999,54100.63211880001 2025-10-27,08:40:10.000,300,11066058,-795,0,1761554409,13320.042861429996,426.6506371200012,54100.31071128 2025-10-27,08:40:11.000,300,11066031,-795,0,1761554410,13320.096751910001,426.65768625000055,54100.47840216 2025-10-27,08:40:12.000,300,11066029,-795,0,1761554411,13320.049597739991,426.64358799000183,54100.23385296 2025-10-27,08:40:13.000,300,11066059,-795,0,1761554412,13320.049597739991,426.6929319000046,54100.67404152 2025-10-27,08:40:14.000,300,11065980,-795,0,1761554413,13319.941816779996,426.72112842000206,54100.40154384 2025-10-27,08:40:15.000,300,11066047,-795,0,1761554414,13319.982234639996,426.70703016000334,54100.58320896001 2025-10-27,08:40:16.000,300,11065990,-795,0,1761554415,13319.97549833,426.75637406999886,54100.60417032001 2025-10-27,08:40:17.000,300,11066029,-795,0,1761554416,13319.941816779996,426.7916197200029,54100.53429912001 2025-10-27,08:40:18.000,300,11066041,-795,0,1761554417,13319.995707260001,426.7986688500023,54100.47840216 2025-10-27,08:40:19.000,300,11066066,-795,0,1761554418,13319.820563199995,426.8973566700006,54100.205904480004 2025-10-27,08:40:20.000,300,11065984,-795,0,1761554419,13319.83403582,426.9114549299993,54100.34564688001 2025-10-27,08:40:21.000,300,11066062,-795,0,1761554420,13319.84750843999,426.9748971000008,54100.71596424 2025-10-27,08:40:22.000,300,11066000,-795,0,1761554421,13319.80709057999,427.06653578999976,54100.63211880001 2025-10-27,08:40:23.000,300,11066018,-795,0,1761554422,13319.7532001,427.12997796000127,54100.6670544 2025-10-27,08:40:24.000,300,11066029,-795,0,1761554423,13319.679100689995,427.0735849199991,54100.28974992 2025-10-27,08:40:25.000,300,11066046,-795,0,1761554424,13319.67236438,427.0806340499985,54099.96135528001 2025-10-27,08:40:26.000,300,11066037,-795,0,1761554425,13319.73299117,427.1722727400047,54100.352634 2025-10-27,08:40:27.000,300,11066029,-795,0,1761554426,13319.7532001,427.2075183900015,54100.45045368 2025-10-27,08:40:28.000,300,11065994,-795,0,1761554427,13319.780145339995,427.21456752000086,54100.76487408 2025-10-27,08:40:29.000,300,11065972,-795,0,1761554428,13319.74646378999,427.2427640399983,54100.63211880001 2025-10-27,08:40:30.000,300,11065984,-795,0,1761554429,13319.77340903,427.20046926000214,54100.71596424 2025-10-27,08:40:31.000,300,11066009,-795,0,1761554430,13319.80709057999,427.26391143000365,54100.79282256 2025-10-27,08:40:32.000,300,11066022,-795,0,1761554431,13319.85424475,427.2216166500002,54100.4574408 2025-10-27,08:40:33.000,300,11066042,-795,0,1761554432,13319.76667271999,427.20046926000214,54100.373595360004 2025-10-27,08:40:34.000,300,11066028,-795,0,1761554433,13319.800354269995,427.16522360999807,54100.19193024 2025-10-27,08:40:35.000,300,11066034,-795,0,1761554434,13319.84750843999,427.2286657799996,54100.7369256 2025-10-27,08:40:36.000,300,11066016,-795,0,1761554435,13319.941816779996,427.20046926000214,54100.93256496 2025-10-27,08:40:37.000,300,11065972,-795,0,1761554436,13319.90813522999,427.2427640399983,54100.827758160005 2025-10-27,08:40:38.000,300,11065949,-795,0,1761554437,13319.948553089991,427.17932187000406,54100.74391272 2025-10-27,08:40:39.000,300,11066035,-795,0,1761554438,13319.921607849996,427.15112534999935,54100.443466560006 2025-10-27,08:40:40.000,300,11066037,-795,0,1761554439,13319.941816779996,427.16522360999807,54100.492376400005 2025-10-27,08:40:41.000,300,11066044,-795,0,1761554440,13320.022652499996,427.20046926000214,54100.68102864001 2025-10-27,08:40:42.000,300,11066064,-795,0,1761554441,13320.110224529992,427.23571490999893,54101.03737176001 2025-10-27,08:40:43.000,300,11066043,-795,0,1761554442,13320.103488219997,427.270960560003,54101.051346 2025-10-27,08:40:44.000,300,11066000,-795,0,1761554443,13319.86771736999,427.2216166500002,54100.443466560006 2025-10-27,08:40:45.000,300,11066019,-795,0,1761554444,13320.063070359996,427.2427640399983,54101.01641040001 2025-10-27,08:40:46.000,300,11066018,-795,0,1761554445,13320.150642389992,427.2216166500002,54100.6670544 2025-10-27,08:40:47.000,300,11066031,-795,0,1761554446,13320.096751910001,427.2075183900015,54100.71596424 2025-10-27,08:40:48.000,300,11066014,-795,0,1761554447,13320.076542980001,427.23571490999893,54100.61814456 2025-10-27,08:40:49.000,300,11066002,-795,0,1761554448,13319.988970949991,427.2427640399983,54100.83474528 2025-10-27,08:40:50.000,300,11066007,-795,0,1761554449,13320.123697149997,427.3062062099998,54101.13519144001 2025-10-27,08:40:51.000,300,11066022,-795,0,1761554450,13320.123697149997,427.2921079500011,54101.17711416 2025-10-27,08:40:52.000,300,11066025,-795,0,1761554451,13320.143906079997,427.26391143000365,54101.17711416 2025-10-27,08:40:53.000,300,11066047,-795,0,1761554452,13320.042861429996,427.270960560003,54100.75089984001 2025-10-27,08:40:54.000,300,11066026,-795,0,1761554453,13319.9552894,427.2216166500002,54100.54827336 2025-10-27,08:40:55.000,300,11065992,-795,0,1761554454,13320.009179879991,427.23571490999893,54100.708977120004 2025-10-27,08:40:56.000,300,11066043,-795,0,1761554455,13320.015916190001,427.23571490999893,54100.729938480006 2025-10-27,08:40:57.000,300,11066063,-795,0,1761554456,13320.015916190001,427.26391143000365,54101.23999824 2025-10-27,08:40:58.000,300,11066010,-795,0,1761554457,13319.97549833,427.24981316999765,54101.18410128001 2025-10-27,08:40:59.000,300,11066032,-795,0,1761554458,13319.995707260001,427.2286657799996,54101.212049760004 2025-10-27,08:41:00.000,300,11065986,-795,0,1761554459,13319.90813522999,427.2286657799996,54101.03038464 2025-10-27,08:41:01.000,300,11066012,-795,0,1761554460,13319.941816779996,427.1722727400047,54100.79282256 2025-10-27,08:41:02.000,300,11065957,-795,0,1761554461,13319.88792629999,427.21456752000086,54100.8067968 2025-10-27,08:41:04.000,300,11066017,-795,0,1761554463,13319.81382689,427.24981316999765,54100.93955208001 2025-10-27,08:41:06.000,300,11066053,-795,0,1761554465,13319.800354269995,427.2075183900015,54101.05833312001 2025-10-27,08:41:07.000,300,11066008,-715,0,1761554466,13319.881189989996,427.2075183900015,54101.26794672 2025-10-27,08:41:08.000,300,11066018,-795,0,1761554467,13319.86771736999,427.23571490999893,54100.91859072001 2025-10-27,08:41:09.000,300,11066016,-795,0,1761554468,13319.86771736999,427.1722727400047,54100.88365512 2025-10-27,08:41:10.000,300,11066011,-795,0,1761554469,13319.780145339995,427.21456752000086,54100.67404152 2025-10-27,08:41:11.000,300,11066011,-795,0,1761554470,13319.780145339995,427.2568623000043,54101.01641040001 2025-10-27,08:41:12.000,300,11066035,-795,0,1761554471,13319.85424475,427.2568623000043,54101.07929448 2025-10-27,08:41:13.000,300,11065997,-795,0,1761554472,13319.84750843999,427.2921079500011,54101.212049760004 2025-10-27,08:41:14.000,300,11066041,-795,0,1761554473,13319.928344159991,427.27800969000236,54101.33781792 2025-10-27,08:41:15.000,300,11066044,-795,0,1761554474,13319.83403582,427.24981316999765,54100.9814748 2025-10-27,08:41:16.000,300,11066000,-795,0,1761554475,13319.780145339995,427.24981316999765,54100.63211880001 2025-10-27,08:41:17.000,300,11066012,-795,0,1761554476,13319.85424475,427.24981316999765,54100.757886960004 2025-10-27,08:41:18.000,300,11065993,-795,0,1761554477,13319.820563199995,427.31325533999916,54101.10724296001 2025-10-27,08:41:19.000,300,11066002,-795,0,1761554478,13319.88792629999,427.270960560003,54101.1910884 2025-10-27,08:41:20.000,300,11066027,-795,0,1761554479,13319.93508047,427.3062062099998,54101.281920960006 2025-10-27,08:41:21.000,300,11066022,-795,0,1761554480,13319.800354269995,427.26391143000365,54101.1910884 2025-10-27,08:41:22.000,300,11066002,-795,0,1761554481,13319.840772129995,427.270960560003,54101.08628160001 2025-10-27,08:41:23.000,300,11066036,-795,0,1761554482,13319.88792629999,427.24981316999765,54101.10025584 2025-10-27,08:41:24.000,300,11066012,-795,0,1761554483,13319.901398919996,427.2568623000043,54101.00243616 2025-10-27,08:41:25.000,300,11066011,-795,0,1761554484,13319.85424475,427.23571490999893,54101.13519144001 2025-10-27,08:41:26.000,300,11066054,-795,0,1761554485,13319.719518549995,427.2286657799996,54100.778848320006 2025-10-27,08:41:27.000,300,11066000,-795,0,1761554486,13319.71278224,427.2850588200017,54101.07929448 2025-10-27,08:41:28.000,300,11066024,-795,0,1761554487,13319.800354269995,427.2286657799996,54101.233011120006 2025-10-27,08:41:29.000,300,11065998,-795,0,1761554488,13319.83403582,427.1863710000034,54101.3657664 2025-10-27,08:41:30.000,300,11065955,-795,0,1761554489,13319.82729950999,427.13702709000063,54100.995449040005 2025-10-27,08:41:31.000,300,11065990,-795,0,1761554490,13319.81382689,427.1229288300019,54101.12820432 2025-10-27,08:41:32.000,300,11066032,-795,0,1761554491,13319.820563199995,427.12997796000127,54100.995449040005 2025-10-27,08:41:33.000,300,11066024,-795,0,1761554492,13319.820563199995,427.14407622,54101.449611840006 2025-10-27,08:41:34.000,300,11066010,-795,0,1761554493,13319.800354269995,427.1229288300019,54101.35877928 2025-10-27,08:41:35.000,300,11066041,-795,0,1761554494,13319.80709057999,427.11587970000255,54101.44262472001 2025-10-27,08:41:36.000,300,11066025,-795,0,1761554495,13319.719518549995,427.0383392700023,54101.163139920005 2025-10-27,08:41:37.000,300,11066061,-795,0,1761554496,13319.719518549995,427.0383392700023,54101.1212172 2025-10-27,08:41:38.000,300,11066065,-795,0,1761554497,13319.78688164999,427.0242410100036,54101.28890808 2025-10-27,08:41:39.000,300,11066033,-795,0,1761554498,13319.77340903,426.9748971000008,54101.3657664 2025-10-27,08:41:40.000,300,11066043,-795,0,1761554499,13319.7532001,426.9607988400021,54101.63826408001 2025-10-27,08:41:41.000,300,11066044,-795,0,1761554500,13319.68583699999,426.9114549299993,54101.617302720006 2025-10-27,08:41:42.000,300,11066038,-795,0,1761554501,13319.61173759,426.90440579999995,54101.40768912 2025-10-27,08:41:43.000,300,11065988,-795,0,1761554502,13319.58479234999,426.85506189000444,54101.39371488001 2025-10-27,08:41:44.000,300,11066058,-795,0,1761554503,13319.618473899995,426.812767110001,54101.17711416 2025-10-27,08:41:45.000,300,11066017,-795,0,1761554504,13319.65215545,426.7634231999982,54101.19807552 2025-10-27,08:41:46.000,300,11066091,-795,0,1761554505,13319.497220319994,426.67883363999863,54100.88365512 2025-10-27,08:41:47.000,300,11065993,-755,0,1761554506,13319.57131973,426.70703016000334,54101.281920960006 2025-10-27,08:41:48.000,300,11066067,-795,0,1761554507,13319.61173759,426.67178450999927,54101.52647016 2025-10-27,08:41:49.000,300,11066010,-795,0,1761554508,13319.537638179994,426.6012932099984,54101.49153456001 2025-10-27,08:41:50.000,300,11066018,-795,0,1761554509,13319.530901869999,426.59424407999904,54101.379740640004 2025-10-27,08:41:51.000,300,11066022,-795,0,1761554510,13319.450066149999,426.49555626000074,54101.10025584 2025-10-27,08:41:52.000,300,11066002,-795,0,1761554511,13319.450066149999,426.47440887000266,54100.95352632 2025-10-27,08:41:53.000,300,11066022,-795,0,1761554512,13319.48374769999,426.4250649599999,54101.13519144001 2025-10-27,08:41:54.000,300,11066059,-795,0,1761554513,13319.517429249994,426.4180158300005,54101.20506264001 2025-10-27,08:41:55.000,300,11066026,-795,0,1761554514,13319.46353876999,426.4039175700018,54101.42166336001 2025-10-27,08:41:56.000,300,11066007,-795,0,1761554515,13319.335548879993,426.41096670000115,54101.12820432 2025-10-27,08:41:57.000,300,11066023,-795,0,1761554516,13319.409648289999,426.3686719199977,54101.17012704 2025-10-27,08:41:58.000,300,11066040,-795,0,1761554517,13319.389439359999,426.39686844000244,54101.233011120006 2025-10-27,08:41:59.000,300,11066030,-795,0,1761554518,13319.456802459994,426.32637714000157,54101.08628160001 2025-10-27,08:42:00.000,300,11066028,-795,0,1761554519,13319.355757809994,426.39686844000244,54100.83474528 2025-10-27,08:42:01.000,300,11066019,-795,0,1761554520,13319.349021499998,426.3686719199977,54100.995449040005 2025-10-27,08:42:02.000,300,11066058,-795,0,1761554521,13319.369230429998,426.4180158300005,54101.30288232001 2025-10-27,08:42:03.000,300,11066059,-755,0,1761554522,13319.416384599994,426.4180158300005,54101.33781792 2025-10-27,08:42:04.000,300,11066047,-795,0,1761554523,13319.456802459994,426.43211408999923,54101.53345728 2025-10-27,08:42:05.000,300,11066057,-795,0,1761554524,13319.443329839989,426.47440887000266,54101.46358608 2025-10-27,08:42:06.000,300,11066032,-795,0,1761554525,13319.322076259989,426.481458000002,54101.08628160001 2025-10-27,08:42:07.000,300,11066045,-795,0,1761554526,13319.443329839989,426.46031061000394,54101.08628160001 2025-10-27,08:42:08.000,300,11066046,-795,0,1761554527,13319.375966739994,426.5167036499988,54101.12820432 2025-10-27,08:42:09.000,300,11066043,-795,0,1761554528,13319.416384599994,426.53785104000417,54101.568392880006 2025-10-27,08:42:10.000,300,11066063,-795,0,1761554529,13319.429857219999,426.5237527799982,54101.63826408001 2025-10-27,08:42:11.000,300,11066028,-795,0,1761554530,13319.443329839989,426.5237527799982,54101.58935424001 2025-10-27,08:42:12.000,300,11066029,-795,0,1761554531,13319.423120909989,426.49555626000074,54101.49153456001 2025-10-27,08:42:13.000,300,11066035,-795,0,1761554532,13319.48374769999,426.4885071300014,54101.35179216001 2025-10-27,08:42:14.000,300,11066054,-795,0,1761554533,13319.470275079999,426.4391632199986,54101.28890808 2025-10-27,08:42:15.000,300,11066026,-795,0,1761554534,13319.456802459994,426.41096670000115,54101.23999824 2025-10-27,08:42:16.000,300,11066058,-795,0,1761554535,13319.362494119989,426.3686719199977,54101.379740640004 2025-10-27,08:42:17.000,300,11066037,-795,0,1761554536,13319.450066149999,426.34752452999965,54101.48454744 2025-10-27,08:42:18.000,300,11066037,-795,0,1761554537,13319.50395662999,426.3052297500035,54101.67319968 2025-10-27,08:42:19.000,300,11066037,-795,0,1761554538,13319.510692939999,426.2206401900039,54101.67319968 2025-10-27,08:42:20.000,300,11066027,-795,0,1761554539,13319.52416555999,426.1571980200024,54101.37275352001 2025-10-27,08:42:21.000,300,11066047,-795,0,1761554540,13319.477011389994,426.10080498000025,54101.19807552 2025-10-27,08:42:22.000,300,11066035,-795,0,1761554541,13319.50395662999,426.03736280999874,54101.20506264001 2025-10-27,08:42:23.000,300,11066006,-795,0,1761554542,13319.497220319994,426.06555933000345,54101.49153456001 2025-10-27,08:42:24.000,300,11066054,-795,0,1761554543,13319.50395662999,426.02326455,54101.52647016 2025-10-27,08:42:25.000,300,11066084,-795,0,1761554544,13319.46353876999,425.9739206400045,54101.449611840006 2025-10-27,08:42:26.000,300,11066050,-795,0,1761554545,13319.456802459994,426.02326455,54101.32384368001 2025-10-27,08:42:27.000,300,11066016,-795,0,1761554546,13319.50395662999,425.95277324999915,54101.07929448 2025-10-27,08:42:28.000,300,11066038,-795,0,1761554547,13319.50395662999,425.98096977000387,54101.044358880004 2025-10-27,08:42:29.000,300,11065964,-795,0,1761554548,13319.530901869999,426.0444119399981,54101.23999824 2025-10-27,08:42:30.000,300,11066050,-795,0,1761554549,13319.60500127999,426.05146107000473,54101.41467624 2025-10-27,08:42:31.000,300,11066034,-795,0,1761554550,13319.50395662999,426.07965759000217,54101.428650480004 2025-10-27,08:42:32.000,300,11065985,-795,0,1761554551,13319.54437448999,426.10080498000025,54101.42166336001 2025-10-27,08:42:33.000,300,11066046,-795,0,1761554552,13319.62521020999,426.16424715000176,54101.596341360004 2025-10-27,08:42:34.000,300,11066106,-795,0,1761554553,13319.638682829995,426.1783454100005,54101.56140576001 2025-10-27,08:42:35.000,300,11066037,-795,0,1761554554,13319.598264969994,426.2347384500026,54101.281920960006 2025-10-27,08:42:36.000,300,11065971,-795,0,1761554555,13319.497220319994,426.26293497000006,54101.00243616 2025-10-27,08:42:37.000,300,11066000,-795,0,1761554556,13319.537638179994,426.32637714000157,54101.20506264001 2025-10-27,08:42:38.000,300,11066012,-795,0,1761554557,13319.61173759,426.36162278999836,54101.58236712 2025-10-27,08:42:39.000,300,11066041,-755,0,1761554558,13319.57131973,426.44621234999795,54101.63826408001 2025-10-27,08:42:40.000,300,11066018,-795,0,1761554559,13319.60500127999,426.4885071300014,54101.72210952 2025-10-27,08:42:41.000,300,11066047,-795,0,1761554560,13319.497220319994,426.54490017000353,54101.666212560005 2025-10-27,08:42:42.000,300,11065980,-795,0,1761554561,13319.578056039994,426.5308019100048,54101.35877928 2025-10-27,08:42:43.000,300,11066023,-795,0,1761554562,13319.598264969994,426.60834233999776,54101.54044440001 2025-10-27,08:42:44.000,300,11066039,-795,0,1761554563,13319.618473899995,426.64358799000183,54101.63127696 2025-10-27,08:42:45.000,300,11066067,-795,0,1761554564,13319.598264969994,426.699981030004,54102.00858144 2025-10-27,08:42:46.000,300,11066032,-795,0,1761554565,13319.537638179994,426.67883363999863,54101.617302720006 2025-10-27,08:42:47.000,300,11066023,-795,0,1761554566,13319.537638179994,426.7281775500014,54101.75704512001 2025-10-27,08:42:48.000,300,11066056,-795,0,1761554567,13319.450066149999,426.7140792900027,54101.70114816 2025-10-27,08:42:49.000,300,11066056,-795,0,1761554568,13319.48374769999,426.7352266800008,54101.44262472001 2025-10-27,08:42:50.000,300,11066041,-795,0,1761554569,13319.58479234999,426.75637406999886,54101.65223832 2025-10-27,08:42:51.000,300,11066079,-795,0,1761554570,13319.54437448999,426.77047233000485,54101.62428984 2025-10-27,08:42:52.000,300,11066045,-795,0,1761554571,13319.58479234999,426.81981624000036,54101.91076176 2025-10-27,08:42:53.000,300,11065967,-795,0,1761554572,13319.497220319994,426.8621110200038,54101.77101936 2025-10-27,08:42:54.000,300,11065998,-795,0,1761554573,13319.54437448999,426.85506189000444,54101.79896784 2025-10-27,08:42:55.000,300,11066047,-795,0,1761554574,13319.54437448999,426.8832584100019,54101.89678752001 2025-10-27,08:42:56.000,300,11066040,-795,0,1761554575,13319.46353876999,426.84096362999844,54101.330830800005 2025-10-27,08:42:57.000,300,11066046,-795,0,1761554576,13319.497220319994,426.8832584100019,54101.52647016 2025-10-27,08:42:58.000,300,11066076,-795,0,1761554577,13319.59152866,426.9114549299993,54101.715122400004 2025-10-27,08:42:59.000,300,11066054,-795,0,1761554578,13319.58479234999,426.93260232000466,54101.9596716 2025-10-27,08:43:00.000,300,11066032,-795,0,1761554579,13319.59152866,426.93260232000466,54101.952684480006 2025-10-27,08:43:01.000,300,11066020,-795,0,1761554580,13319.46353876999,426.95374971000274,54101.77800648001 2025-10-27,08:43:02.000,300,11065993,-795,0,1761554581,13319.537638179994,426.93260232000466,54101.92473600001 2025-10-27,08:43:03.000,300,11066009,-795,0,1761554582,13319.537638179994,426.96784797000146,54101.68717392001 2025-10-27,08:43:04.000,300,11066004,-795,0,1761554583,13319.54437448999,426.9819462300002,54101.56140576001 2025-10-27,08:43:05.000,300,11066034,-795,0,1761554584,13319.46353876999,426.9748971000008,54101.48454744 2025-10-27,08:43:06.000,300,11066034,-795,0,1761554585,13319.510692939999,426.9748971000008,54101.40768912 2025-10-27,08:43:07.000,300,11066021,-795,0,1761554586,13319.598264969994,427.05243753000104,54101.882813280004 2025-10-27,08:43:08.000,300,11066032,-795,0,1761554587,13319.63194652,427.0806340499985,54101.98762008 2025-10-27,08:43:09.000,300,11066000,-795,0,1761554588,13319.618473899995,427.14407622,54102.04351704001 2025-10-27,08:43:10.000,300,11066024,-635,0,1761554589,13319.58479234999,427.15112534999935,54101.77800648001 2025-10-27,08:43:11.000,300,11066024,-795,0,1761554590,13319.59152866,427.13702709000063,54101.617302720006 2025-10-27,08:43:12.000,300,11066048,-795,0,1761554591,13319.59152866,427.23571490999893,54101.54044440001 2025-10-27,08:43:13.000,300,11066054,-795,0,1761554592,13319.64541913999,427.2568623000043,54101.784993600006 2025-10-27,08:43:14.000,300,11066045,-795,0,1761554593,13319.638682829995,427.3273535999979,54102.0295428 2025-10-27,08:43:15.000,300,11066016,-795,0,1761554594,13319.62521020999,427.34850099000323,54102.12736248 2025-10-27,08:43:16.000,300,11065988,-795,0,1761554595,13319.50395662999,427.38374664,54101.9596716 2025-10-27,08:43:17.000,300,11066016,-795,0,1761554596,13319.598264969994,427.41194316000474,54102.04351704001 2025-10-27,08:43:18.000,300,11065965,-795,0,1761554597,13319.658891759995,427.42604142000346,54101.82691632001 2025-10-27,08:43:19.000,300,11065985,-795,0,1761554598,13319.638682829995,427.4401396800022,54101.98762008 2025-10-27,08:43:20.000,300,11066059,-795,0,1761554599,13319.679100689995,427.48243445999833,54101.931723120004 2025-10-27,08:43:21.000,300,11066003,-795,0,1761554600,13319.57131973,427.55997488999856,54102.239156400006 2025-10-27,08:43:22.000,300,11066036,-795,0,1761554601,13319.59152866,427.5811222800039,54102.23216928001 2025-10-27,08:43:23.000,300,11066041,-795,0,1761554602,13319.61173759,427.64456444999814,54102.455757120006 2025-10-27,08:43:24.000,300,11066051,-795,0,1761554603,13319.618473899995,427.6375153199988,54102.49069272 2025-10-27,08:43:25.000,300,11066027,-795,0,1761554604,13319.60500127999,427.58817141000327,54102.2042208 2025-10-27,08:43:26.000,300,11066036,-795,0,1761554605,13319.557847109994,427.6375153199988,54102.120375360006 2025-10-27,08:43:27.000,300,11066053,-795,0,1761554606,13319.578056039994,427.6304661899994,54102.04351704001 2025-10-27,08:43:28.000,300,11066021,-795,0,1761554607,13319.598264969994,427.64456444999814,54102.51165408 2025-10-27,08:43:29.000,300,11066046,-795,0,1761554608,13319.54437448999,427.65866271000414,54102.49767984001 2025-10-27,08:43:30.000,300,11066055,-795,0,1761554609,13319.679100689995,427.64456444999814,54102.74921616 2025-10-27,08:43:31.000,300,11066053,-795,0,1761554610,13319.69257331,427.6375153199988,54102.70729344 2025-10-27,08:43:32.000,300,11065984,-795,0,1761554611,13319.60500127999,427.6163679300007,54102.29505336 2025-10-27,08:43:33.000,300,11066042,-795,0,1761554612,13319.65215545,427.5811222800039,54102.42082152 2025-10-27,08:43:34.000,300,11066054,-795,0,1761554613,13319.63194652,427.5529257599992,54102.46274424 2025-10-27,08:43:35.000,300,11066017,-795,0,1761554614,13319.69257331,427.57407315000455,54102.71428056001 2025-10-27,08:43:36.000,300,11066024,-795,0,1761554615,13319.578056039994,427.5176801100024,54102.623448000006 2025-10-27,08:43:37.000,300,11066061,-795,0,1761554616,13319.62521020999,427.47538532999897,54102.7282548 2025-10-27,08:43:38.000,300,11066018,-795,0,1761554617,13319.74646378999,427.46128707000025,54102.937868400004 2025-10-27,08:43:39.000,300,11066039,-795,0,1761554618,13319.73299117,427.44718881000153,54102.798126 2025-10-27,08:43:40.000,300,11066057,-795,0,1761554619,13319.7532001,427.4048940299981,54102.60947376 2025-10-27,08:43:41.000,300,11065987,-795,0,1761554620,13319.67236438,427.4048940299981,54102.504666960005 2025-10-27,08:43:42.000,300,11065966,-795,0,1761554621,13319.699309619995,427.31325533999916,54102.602486640004 2025-10-27,08:43:43.000,300,11066015,-795,0,1761554622,13319.77340903,427.4189922900041,54102.98677824 2025-10-27,08:43:44.000,300,11066051,-795,0,1761554623,13319.7532001,427.3273535999979,54102.93088128001 2025-10-27,08:43:45.000,300,11066025,-795,0,1761554624,13319.62521020999,427.3344027300045,54102.798126 2025-10-27,08:43:46.000,300,11066014,-795,0,1761554625,13319.578056039994,427.2921079500011,54102.53960256 2025-10-27,08:43:47.000,300,11066052,-795,0,1761554626,13319.71278224,427.31325533999916,54102.5885124 2025-10-27,08:43:48.000,300,11066041,-795,0,1761554627,13319.73299117,427.270960560003,54102.742229040006 2025-10-27,08:43:49.000,300,11066002,-795,0,1761554628,13319.69257331,427.29915708000044,54102.71428056001 2025-10-27,08:43:50.000,300,11066001,-755,0,1761554629,13319.70604592999,427.3273535999979,54103.06363656 2025-10-27,08:43:51.000,300,11065983,-795,0,1761554630,13319.69257331,427.2921079500011,54103.01472672 2025-10-27,08:43:52.000,300,11066053,-795,0,1761554631,13319.679100689995,427.2850588200017,54102.98677824 2025-10-27,08:43:53.000,300,11066022,-795,0,1761554632,13319.699309619995,427.27800969000236,54103.105559280004 2025-10-27,08:43:54.000,300,11066023,-795,0,1761554633,13319.759936409995,427.20046926000214,54102.8679972 2025-10-27,08:43:55.000,300,11066006,-795,0,1761554634,13319.68583699999,427.2427640399983,54102.83306160001 2025-10-27,08:43:56.000,300,11066018,-795,0,1761554635,13319.62521020999,427.20046926000214,54102.574538160006 2025-10-27,08:43:57.000,300,11066008,-795,0,1761554636,13319.64541913999,427.23571490999893,54103.07761080001 2025-10-27,08:43:58.000,300,11065949,-795,0,1761554637,13319.71278224,427.16522360999807,54103.16145624 2025-10-27,08:43:59.000,300,11066007,-795,0,1761554638,13319.69257331,427.17932187000406,54103.18940472 2025-10-27,08:44:00.000,300,11066023,-795,0,1761554639,13319.69257331,427.1581744799987,54103.2522888 2025-10-27,08:44:01.000,300,11066016,-795,0,1761554640,13319.57131973,427.0947323100045,54102.81210024001 2025-10-27,08:44:02.000,300,11065995,-715,0,1761554641,13319.638682829995,427.0383392700023,54102.888958560005 2025-10-27,08:44:03.000,300,11066028,-795,0,1761554642,13319.64541913999,427.0101427500049,54102.91690704 2025-10-27,08:44:04.000,300,11066080,-795,0,1761554643,13319.638682829995,426.9819462300002,54103.28023728 2025-10-27,08:44:05.000,300,11065956,-795,0,1761554644,13319.59152866,426.9467005800034,54103.343121360005 2025-10-27,08:44:06.000,300,11066017,-795,0,1761554645,13319.470275079999,426.89030754000123,54103.007739600005 2025-10-27,08:44:07.000,300,11066047,-795,0,1761554646,13319.517429249994,426.86916015000315,54103.19639184001 2025-10-27,08:44:08.000,300,11066051,-795,0,1761554647,13319.537638179994,426.7986688500023,54102.88197144001 2025-10-27,08:44:09.000,300,11066021,-795,0,1761554648,13319.557847109994,426.75637406999886,54103.01472672 2025-10-27,08:44:10.000,300,11066045,-795,0,1761554649,13319.56458341999,426.64358799000183,54103.03568808 2025-10-27,08:44:11.000,300,11066039,-755,0,1761554650,13319.530901869999,426.65768625000055,54103.1824176 2025-10-27,08:44:12.000,300,11066039,-795,0,1761554651,13319.530901869999,426.60834233999776,54103.16844336001 2025-10-27,08:44:13.000,300,11066012,-795,0,1761554652,13319.54437448999,426.57309669000097,54103.294211520006 2025-10-27,08:44:14.000,300,11066044,-795,0,1761554653,13319.578056039994,426.5237527799982,54103.23831456001 2025-10-27,08:44:15.000,300,11066015,-795,0,1761554654,13319.530901869999,426.49555626000074,54103.02171384 2025-10-27,08:44:16.000,300,11066042,-795,0,1761554655,13319.416384599994,426.39686844000244,54102.672357840005 2025-10-27,08:44:17.000,300,11066051,-795,0,1761554656,13319.497220319994,426.3898193100031,54102.81908736 2025-10-27,08:44:18.000,300,11066045,-795,0,1761554657,13319.59152866,426.34752452999965,54103.07062368001 2025-10-27,08:44:19.000,300,11066056,-795,0,1761554658,13319.537638179994,426.36162278999836,54103.294211520006 2025-10-27,08:44:20.000,300,11066039,-795,0,1761554659,13319.52416555999,426.3404754000003,54103.13350776 2025-10-27,08:44:21.000,300,11066012,-795,0,1761554660,13319.48374769999,426.3052297500035,54103.09158504 2025-10-27,08:44:22.000,300,11065990,-795,0,1761554661,13319.5511108,426.2699840999994,54103.04966232001 2025-10-27,08:44:23.000,300,11066032,-795,0,1761554662,13319.510692939999,426.26293497000006,54102.909919920006 2025-10-27,08:44:24.000,300,11066044,-795,0,1761554663,13319.5511108,426.1924436699992,54102.88197144001 2025-10-27,08:44:25.000,300,11066032,-795,0,1761554664,13319.443329839989,426.1924436699992,54102.840048720005 2025-10-27,08:44:26.000,300,11066038,-795,0,1761554665,13319.328812569998,426.1360506300043,54102.6583836 2025-10-27,08:44:27.000,300,11066019,-795,0,1761554666,13319.56458341999,426.15014889000304,54103.16844336001 2025-10-27,08:44:28.000,300,11066054,-795,0,1761554667,13319.578056039994,426.11490323999897,54103.1824176 2025-10-27,08:44:29.000,300,11066006,-795,0,1761554668,13319.59152866,426.10080498000025,54103.14748200001 2025-10-27,08:44:30.000,300,11066022,-795,0,1761554669,13319.477011389994,426.01621542000066,54102.52562832001 2025-10-27,08:44:31.000,300,11066013,-795,0,1761554670,13319.54437448999,426.0091662900013,54102.68633208 2025-10-27,08:44:32.000,300,11066040,-795,0,1761554671,13319.59152866,425.98096977000387,54102.623448000006 2025-10-27,08:44:33.000,300,11066058,-795,0,1761554672,13319.63194652,426.00211716000194,54103.04966232001 2025-10-27,08:44:34.000,300,11066019,-795,0,1761554673,13319.69257331,425.9457241199998,54103.07761080001 2025-10-27,08:44:35.000,300,11066024,-795,0,1761554674,13319.65215545,425.95277324999915,54103.0426752 2025-10-27,08:44:36.000,300,11066002,-795,0,1761554675,13319.598264969994,425.910478470003,54102.798126 2025-10-27,08:44:37.000,300,11066023,-795,0,1761554676,13319.64541913999,425.8611345600002,54102.63742224 2025-10-27,08:44:38.000,300,11065975,-795,0,1761554677,13319.66562806999,425.8611345600002,54102.68633208 2025-10-27,08:44:39.000,300,11066041,-795,0,1761554678,13319.71278224,425.8329380400028,54102.73524192001 2025-10-27,08:44:40.000,300,11066023,-795,0,1761554679,13319.77340903,425.81883978000405,54102.96581688 2025-10-27,08:44:41.000,300,11066044,-795,0,1761554680,13319.618473899995,425.80474151999806,54102.77716464 2025-10-27,08:44:42.000,300,11066064,-795,0,1761554681,13319.759936409995,425.8258889100034,54102.958829760006 2025-10-27,08:44:43.000,300,11065985,-795,0,1761554682,13319.759936409995,425.83998717000213,54103.06363656 2025-10-27,08:44:44.000,300,11066040,-795,0,1761554683,13319.840772129995,425.8117906500047,54102.86101008001 2025-10-27,08:44:45.000,300,11066014,-795,0,1761554684,13319.77340903,425.8117906500047,54102.672357840005 2025-10-27,08:44:46.000,300,11066026,-795,0,1761554685,13319.658891759995,425.80474151999806,54102.35095032 2025-10-27,08:44:47.000,300,11066018,-795,0,1761554686,13319.739727479995,425.8329380400028,54102.623448000006 2025-10-27,08:44:48.000,300,11066031,-795,0,1761554687,13319.77340903,425.8470363000015,54102.91690704 2025-10-27,08:44:49.000,300,11066046,-795,0,1761554688,13319.77340903,425.8963802100043,54102.96581688 2025-10-27,08:44:50.000,300,11066000,-795,0,1761554689,13319.800354269995,425.8822819499983,54103.06363656 2025-10-27,08:44:51.000,300,11066074,-795,0,1761554690,13319.74646378999,425.9457241199998,54102.89594568 2025-10-27,08:44:52.000,300,11066012,-795,0,1761554691,13319.72625485999,425.95277324999915,54102.553576800005 2025-10-27,08:44:53.000,300,11066044,-795,0,1761554692,13319.73299117,425.9457241199998,54102.63742224 2025-10-27,08:44:54.000,300,11066039,-795,0,1761554693,13319.699309619995,425.9739206400045,54102.61646088001 2025-10-27,08:44:55.000,300,11066028,-795,0,1761554694,13319.67236438,425.9668715099979,54102.90293280001 2025-10-27,08:44:56.000,300,11066028,-795,0,1761554695,13319.62521020999,425.9739206400045,54102.67934496 2025-10-27,08:44:57.000,300,11066037,-795,0,1761554696,13319.618473899995,426.05146107000473,54102.742229040006 2025-10-27,08:44:58.000,300,11066052,-795,0,1761554697,13319.699309619995,426.02326455,54102.83306160001 2025-10-27,08:44:59.000,300,11066038,-795,0,1761554698,13319.72625485999,426.0091662900013,54102.553576800005 2025-10-27,08:45:00.000,300,11066051,-795,0,1761554699,13319.63194652,425.9950680300026,54102.385885920005 2025-10-27,08:45:01.000,300,11066003,-795,0,1761554700,13319.62521020999,425.95277324999915,54102.336976080005 2025-10-27,08:45:02.000,300,11066047,-795,0,1761554701,13319.64541913999,426.0091662900013,54102.63043512 2025-10-27,08:45:03.000,300,11066046,-795,0,1761554702,13319.62521020999,425.98096977000387,54102.721267680005 2025-10-27,08:45:04.000,300,11066024,-795,0,1761554703,13319.598264969994,425.93867499000044,54102.672357840005 2025-10-27,08:45:05.000,300,11066019,-795,0,1761554704,13319.57131973,425.9316258600011,54102.66537072001 2025-10-27,08:45:06.000,300,11066060,-795,0,1761554705,13319.517429249994,425.8822819499983,54102.17627232 2025-10-27,08:45:07.000,300,11066037,-795,0,1761554706,13319.54437448999,425.88933107999765,54102.19024656001 2025-10-27,08:45:08.000,300,11066036,-795,0,1761554707,13319.62521020999,425.8963802100043,54102.274092 2025-10-27,08:45:09.000,300,11066023,-795,0,1761554708,13319.61173759,425.88933107999765,54102.56056392 2025-10-27,08:45:10.000,300,11066017,-795,0,1761554709,13319.54437448999,425.910478470003,54102.5186412 2025-10-27,08:45:11.000,300,11066017,-795,0,1761554710,13319.517429249994,425.86818368999957,54102.39986016001 2025-10-27,08:45:12.000,300,11066037,-795,0,1761554711,13319.537638179994,425.88933107999765,54102.44178288 2025-10-27,08:45:13.000,300,11065985,-755,0,1761554712,13319.5511108,425.8752328199989,54102.288066240006 2025-10-27,08:45:14.000,300,11066052,-795,0,1761554713,13319.578056039994,425.8963802100043,54102.28107912001 2025-10-27,08:45:15.000,300,11066012,-795,0,1761554714,13319.537638179994,425.88933107999765,54102.19723368 2025-10-27,08:45:16.000,300,11065949,-795,0,1761554715,13319.423120909989,425.8822819499983,54102.05749128 2025-10-27,08:45:17.000,300,11066049,-795,0,1761554716,13319.52416555999,425.9316258600011,54102.385885920005 2025-10-27,08:45:18.000,300,11065997,-795,0,1761554717,13319.50395662999,425.95277324999915,54102.47671848001 2025-10-27,08:45:19.000,300,11066054,-795,0,1761554718,13319.537638179994,425.9950680300026,54102.5885124 2025-10-27,08:45:20.000,300,11066013,-795,0,1761554719,13319.48374769999,426.00211716000194,54102.49069272 2025-10-27,08:45:21.000,300,11066043,-795,0,1761554720,13319.396175669994,426.0444119399981,54102.120375360006 2025-10-27,08:45:22.000,300,11066105,-795,0,1761554721,13319.436593529994,426.0585102000041,54102.07845264 2025-10-27,08:45:23.000,300,11066039,-795,0,1761554722,13319.450066149999,426.11490323999897,54102.14832384 2025-10-27,08:45:24.000,300,11066034,-795,0,1761554723,13319.517429249994,426.15014889000304,54102.54658968001 2025-10-27,08:45:25.000,300,11065974,-795,0,1761554724,13319.470275079999,426.241787580002,54102.59549952001 2025-10-27,08:45:26.000,300,11066019,-795,0,1761554725,13319.369230429998,426.2065419299979,54102.35793744001 2025-10-27,08:45:27.000,300,11066040,-795,0,1761554726,13319.423120909989,426.2558858400007,54102.434795760004 2025-10-27,08:45:28.000,300,11066063,-795,0,1761554727,13319.46353876999,426.2558858400007,54102.17627232 2025-10-27,08:45:29.000,300,11066024,-795,0,1761554728,13319.50395662999,426.2911314900048,54102.36492456 2025-10-27,08:45:30.000,300,11066038,-795,0,1761554729,13319.557847109994,426.31227888000285,54102.39986016001 2025-10-27,08:45:31.000,300,11066046,-795,0,1761554730,13319.423120909989,426.3827701800037,54102.53261544 2025-10-27,08:45:32.000,300,11066050,-795,0,1761554731,13319.50395662999,426.3898193100031,54102.602486640004 2025-10-27,08:45:33.000,300,11066011,-795,0,1761554732,13319.497220319994,426.46031061000394,54102.70030632 2025-10-27,08:45:34.000,300,11066033,-795,0,1761554733,13319.52416555999,426.4673597400033,54102.721267680005 2025-10-27,08:45:35.000,300,11066016,-795,0,1761554734,13319.510692939999,426.46031061000394,54102.35793744001 2025-10-27,08:45:36.000,300,11066065,-795,0,1761554735,13319.402911979989,426.53785104000417,54102.22518216 2025-10-27,08:45:37.000,300,11066062,-795,0,1761554736,13319.456802459994,426.5871949499997,54102.37889880001 2025-10-27,08:45:38.000,300,11066079,-795,0,1761554737,13319.58479234999,426.60834233999776,54102.80511312 2025-10-27,08:45:39.000,300,11066046,-795,0,1761554738,13319.5511108,426.67178450999927,54102.80511312 2025-10-27,08:45:40.000,300,11066044,-795,0,1761554739,13319.557847109994,426.7140792900027,54102.87498432 2025-10-27,08:45:41.000,300,11065980,-795,0,1761554740,13319.497220319994,426.7775214600042,54102.721267680005 2025-10-27,08:45:42.000,300,11066012,-795,0,1761554741,13319.58479234999,426.7493249399995,54102.56755104001 2025-10-27,08:45:43.000,300,11066061,-795,0,1761554742,13319.57131973,426.80571798000165,54102.58152528 2025-10-27,08:45:44.000,300,11066044,-795,0,1761554743,13319.61173759,426.80571798000165,54102.602486640004 2025-10-27,08:45:45.000,300,11066018,-795,0,1761554744,13319.510692939999,426.84096362999844,54102.6583836 2025-10-27,08:45:46.000,300,11066037,-795,0,1761554745,13319.497220319994,426.9114549299993,54102.742229040006 2025-10-27,08:45:47.000,300,11066059,-795,0,1761554746,13319.61173759,426.90440579999995,54102.86101008001 2025-10-27,08:45:48.000,300,11066006,-795,0,1761554747,13319.658891759995,426.96784797000146,54103.007739600005 2025-10-27,08:45:49.000,300,11065967,-795,0,1761554748,13319.63194652,426.9819462300002,54102.92389416 2025-10-27,08:45:50.000,300,11066018,-795,0,1761554749,13319.70604592999,426.9607988400021,54102.66537072001 2025-10-27,08:45:51.000,300,11066051,-795,0,1761554750,13319.59152866,426.9819462300002,54102.59549952001 2025-10-27,08:45:52.000,300,11066039,-795,0,1761554751,13319.64541913999,427.03129014000297,54102.63742224 2025-10-27,08:45:53.000,300,11066044,-795,0,1761554752,13319.72625485999,427.0594866600004,54103.09158504 2025-10-27,08:45:54.000,300,11065979,-795,0,1761554753,13319.74646378999,427.0947323100045,54103.07761080001 2025-10-27,08:45:55.000,300,11066035,-795,0,1761554754,13319.74646378999,427.10178144000383,54103.16145624 2025-10-27,08:45:56.000,300,11066011,-795,0,1761554755,13319.638682829995,427.1229288300019,54102.90293280001 2025-10-27,08:45:57.000,300,11065963,-795,0,1761554756,13319.72625485999,427.13702709000063,54102.7282548 2025-10-27,08:45:58.000,300,11066029,-795,0,1761554757,13319.76667271999,427.1088305700032,54102.85402296 2025-10-27,08:45:59.000,300,11066017,-795,0,1761554758,13319.81382689,427.10178144000383,54102.93088128001 2025-10-27,08:46:00.000,300,11065993,-795,0,1761554759,13319.85424475,427.1088305700032,54103.26626304001 2025-10-27,08:46:01.000,300,11066041,-795,0,1761554760,13319.7532001,427.10178144000383,54103.224340320005 2025-10-27,08:46:02.000,300,11066048,-795,0,1761554761,13319.85424475,427.0806340499985,54103.28023728 2025-10-27,08:46:03.000,300,11066049,-795,0,1761554762,13319.921607849996,427.06653578999976,54103.4269668 2025-10-27,08:46:04.000,300,11066040,-795,0,1761554763,13319.941816779996,427.01719188000425,54103.09158504 2025-10-27,08:46:05.000,300,11065998,-795,0,1761554764,13319.921607849996,426.9960444899989,54103.1125464 2025-10-27,08:46:06.000,300,11066080,-795,0,1761554765,13319.820563199995,426.9467005800034,54102.84703584 2025-10-27,08:46:07.000,300,11066015,-795,0,1761554766,13319.86771736999,426.93260232000466,54103.25927592 2025-10-27,08:46:08.000,300,11066023,-795,0,1761554767,13319.88792629999,426.8621110200038,54103.32216 2025-10-27,08:46:09.000,300,11066019,-795,0,1761554768,13319.988970949991,426.84096362999844,54103.62260616001 2025-10-27,08:46:10.000,300,11066018,-795,0,1761554769,13320.056334050001,426.7986688500023,54103.678503120005 2025-10-27,08:46:11.000,300,11066057,-795,0,1761554770,13320.069806669992,426.7352266800008,54103.36408272001 2025-10-27,08:46:12.000,300,11066043,-795,0,1761554771,13320.056334050001,426.6294897300031,54103.273250160004 2025-10-27,08:46:13.000,300,11066024,-795,0,1761554772,13320.015916190001,426.62244060000376,54103.37805696 2025-10-27,08:46:14.000,300,11066075,-795,0,1761554773,13320.029388809991,426.55899843000225,54103.496838 2025-10-27,08:46:15.000,300,11066058,-795,0,1761554774,13320.002443569996,426.5237527799982,54103.72042584001 2025-10-27,08:46:16.000,300,11066065,-795,0,1761554775,13319.901398919996,426.4180158300005,54103.44792816 2025-10-27,08:46:17.000,300,11066030,-795,0,1761554776,13319.941816779996,426.3898193100031,54103.62260616001 2025-10-27,08:46:18.000,300,11066076,-795,0,1761554777,13320.049597739991,426.36162278999836,54103.58068344001 2025-10-27,08:46:19.000,300,11066035,-795,0,1761554778,13320.002443569996,426.26293497000006,54103.43395392001 2025-10-27,08:46:20.000,300,11066024,-795,0,1761554779,13319.995707260001,426.1783454100005,54103.43395392001 2025-10-27,08:46:21.000,300,11066041,-795,0,1761554780,13319.9552894,426.08670672000153,54103.2522888 2025-10-27,08:46:22.000,300,11066041,-795,0,1761554781,13319.921607849996,426.05146107000473,54103.48985088 2025-10-27,08:46:23.000,300,11066062,-795,0,1761554782,13319.89466261,426.0091662900013,54103.61561904 2025-10-27,08:46:24.000,300,11066080,-795,0,1761554783,13319.948553089991,425.9457241199998,54103.678503120005 2025-10-27,08:46:25.000,300,11066037,-795,0,1761554784,13319.93508047,425.86818368999957,54103.7064516 2025-10-27,08:46:26.000,300,11066025,-795,0,1761554785,13319.81382689,425.7765450000006,54103.09158504 2025-10-27,08:46:27.000,300,11066062,-795,0,1761554786,13319.901398919996,425.7131028299991,54103.3570956 2025-10-27,08:46:28.000,300,11066058,-795,0,1761554787,13319.83403582,425.67080805000296,54103.18940472 2025-10-27,08:46:29.000,300,11066010,-795,0,1761554788,13319.881189989996,425.62146414000017,54103.65055464001 2025-10-27,08:46:30.000,300,11066035,-795,0,1761554789,13319.881189989996,425.55802196999866,54103.58767056 2025-10-27,08:46:31.000,300,11066052,-795,0,1761554790,13319.81382689,425.4875306699978,54103.48985088 2025-10-27,08:46:32.000,300,11066029,-795,0,1761554791,13319.679100689995,425.452285020001,54103.23132744 2025-10-27,08:46:33.000,300,11065999,-795,0,1761554792,13319.840772129995,425.39589197999885,54103.25927592 2025-10-27,08:46:34.000,300,11065989,-795,0,1761554793,13319.82729950999,425.38179372000013,54103.30818576 2025-10-27,08:46:35.000,300,11066026,-795,0,1761554794,13319.820563199995,425.28310590000183,54103.28722440001 2025-10-27,08:46:36.000,300,11066053,-795,0,1761554795,13319.7532001,425.21261460000096,54103.28023728 2025-10-27,08:46:37.000,300,11065995,-795,0,1761554796,13319.800354269995,425.1703198200048,54103.440941040004 2025-10-27,08:46:38.000,300,11066028,-795,0,1761554797,13319.78688164999,425.17736895000417,54103.46888952 2025-10-27,08:46:39.000,300,11066058,-795,0,1761554798,13319.820563199995,425.14917242999945,54103.57369632001 2025-10-27,08:46:40.000,300,11066034,-795,0,1761554799,13319.79361796,425.0716319999992,54103.23831456001 2025-10-27,08:46:41.000,300,11066006,-795,0,1761554800,13319.68583699999,425.0293372200031,54103.16844336001 2025-10-27,08:46:42.000,300,11066024,-795,0,1761554801,13319.73299117,424.9729441800009,54103.19639184001 2025-10-27,08:46:43.000,300,11066021,-795,0,1761554802,13319.739727479995,424.93064940000477,54103.4269668 2025-10-27,08:46:44.000,300,11066025,-795,0,1761554803,13319.74646378999,424.9095020099994,54103.59465768 2025-10-27,08:46:45.000,300,11066015,-795,0,1761554804,13319.7532001,424.83901070999855,54103.58068344001 2025-10-27,08:46:46.000,300,11066013,-795,0,1761554805,13319.679100689995,424.8108141900011,54103.273250160004 2025-10-27,08:46:47.000,300,11066047,-795,0,1761554806,13319.68583699999,424.7473720199996,54103.224340320005 2025-10-27,08:46:48.000,300,11066033,-795,0,1761554807,13319.66562806999,424.6980281100041,54103.07062368001 2025-10-27,08:46:49.000,300,11066053,-795,0,1761554808,13319.699309619995,424.6275368100032,54103.224340320005 2025-10-27,08:46:50.000,300,11066001,-795,0,1761554809,13319.699309619995,424.6134385500045,54103.35010848 2025-10-27,08:46:51.000,300,11066021,-795,0,1761554810,13319.70604592999,424.54294725000364,54103.50382512001 2025-10-27,08:46:52.000,300,11066035,-795,0,1761554811,13319.67236438,424.5217998599983,54103.36408272001 2025-10-27,08:46:53.000,300,11066054,-795,0,1761554812,13319.68583699999,424.44425942999806,54103.44792816 2025-10-27,08:46:54.000,300,11066045,-795,0,1761554813,13319.70604592999,424.4372102999987,54103.36408272001 2025-10-27,08:46:55.000,300,11066016,-795,0,1761554814,13319.72625485999,424.3385224800004,54103.16844336001 2025-10-27,08:46:56.000,300,11066009,-795,0,1761554815,13319.618473899995,424.2891785700049,54102.87498432 2025-10-27,08:46:57.000,300,11066074,-795,0,1761554816,13319.66562806999,424.2750803099989,54103.03568808 2025-10-27,08:46:58.000,300,11066018,-795,0,1761554817,13319.7532001,424.23278553000273,54103.5667092 2025-10-27,08:46:59.000,300,11066095,-795,0,1761554818,13319.79361796,424.1340977100044,54103.461902400006 2025-10-27,08:47:00.000,300,11066073,-795,0,1761554819,13319.820563199995,424.091802930001,54103.48985088 2025-10-27,08:47:01.000,300,11066001,-795,0,1761554820,13319.76667271999,424.0283607599995,54103.224340320005 2025-10-27,08:47:02.000,300,11066041,-795,0,1761554821,13319.80709057999,423.9719677200046,54102.972804 2025-10-27,08:47:03.000,300,11066024,-795,0,1761554822,13319.881189989996,423.88737815999775,54103.14049488 2025-10-27,08:47:04.000,300,11066013,-795,0,1761554823,13319.840772129995,423.8591816400003,54103.11953352001 2025-10-27,08:47:05.000,300,11066037,-795,0,1761554824,13319.840772129995,423.77459208000073,54103.26626304001 2025-10-27,08:47:06.000,300,11065983,-795,0,1761554825,13319.81382689,423.76754295000137,54103.14748200001 2025-10-27,08:47:07.000,300,11066017,-795,0,1761554826,13319.89466261,423.7322973000046,54103.32216 2025-10-27,08:47:08.000,300,11066052,-795,0,1761554827,13319.962025709996,423.7181990399986,54103.496838 2025-10-27,08:47:09.000,300,11065978,-795,0,1761554828,13319.995707260001,423.6829533900018,54103.14049488 2025-10-27,08:47:10.000,300,11066044,-795,0,1761554829,13319.962025709996,423.633609479999,54103.007739600005 2025-10-27,08:47:11.000,300,11066084,-795,0,1761554830,13319.97549833,423.5772164400041,54102.90293280001 2025-10-27,08:47:12.000,300,11065987,-795,0,1761554831,13319.962025709996,423.6195112200003,54103.16145624 2025-10-27,08:47:13.000,300,11066032,-795,0,1761554832,13319.87445368,423.5842655700035,54103.01472672 2025-10-27,08:47:14.000,300,11066027,-795,0,1761554833,13320.063070359996,423.59131470000284,54103.33613424001 2025-10-27,08:47:15.000,300,11066035,-795,0,1761554834,13320.116960840001,423.54197079000005,54103.37106984 2025-10-27,08:47:16.000,300,11066030,-795,0,1761554835,13319.988970949991,423.4503321000011,54102.69331920001 2025-10-27,08:47:17.000,300,11065988,-795,0,1761554836,13320.137169770001,423.44328297000175,54102.89594568 2025-10-27,08:47:18.000,300,11066023,-795,0,1761554837,13320.103488219997,423.45738123000046,54102.8679972 2025-10-27,08:47:19.000,300,11066027,-795,0,1761554838,13320.137169770001,423.44328297000175,54103.14049488 2025-10-27,08:47:20.000,300,11066083,-795,0,1761554839,13320.130433459992,423.4855777499979,54103.2522888 2025-10-27,08:47:21.000,300,11066015,-795,0,1761554840,13320.096751910001,423.4362338400024,54103.16145624 2025-10-27,08:47:22.000,300,11066000,-795,0,1761554841,13320.069806669992,423.4503321000011,54103.21036608 2025-10-27,08:47:23.000,300,11066039,-795,0,1761554842,13320.197796560002,423.4503321000011,54103.15446912 2025-10-27,08:47:24.000,300,11066000,-795,0,1761554843,13320.218005490002,423.4644303599998,54103.11953352001 2025-10-27,08:47:25.000,300,11066039,-795,0,1761554844,13320.231478109992,423.47852861999854,54102.97979112001 2025-10-27,08:47:26.000,300,11066003,-795,0,1761554845,13320.103488219997,423.50672514000325,54102.75620328 2025-10-27,08:47:27.000,300,11066041,-795,0,1761554846,13320.143906079997,423.5631181799981,54103.13350776 2025-10-27,08:47:28.000,300,11065986,-795,0,1761554847,13320.123697149997,423.5631181799981,54103.14049488 2025-10-27,08:47:29.000,300,11065997,-715,0,1761554848,13320.157378700002,423.59131470000284,54103.175430480005 2025-10-27,08:47:30.000,300,11066059,-715,0,1761554849,13320.231478109992,423.6195112200003,54103.33613424001 2025-10-27,08:47:31.000,300,11066049,-795,0,1761554850,13320.271895969992,423.6759042600024,54103.16145624 2025-10-27,08:47:32.000,300,11066025,-795,0,1761554851,13320.271895969992,423.7322973000046,54103.23132744 2025-10-27,08:47:33.000,300,11066026,-795,0,1761554852,13320.116960840001,423.7957394699988,54102.98677824 2025-10-27,08:47:34.000,300,11066018,-795,0,1761554853,13320.204532869997,423.80278859999817,54103.32914712 2025-10-27,08:47:35.000,300,11066023,-795,0,1761554854,13320.191060249992,423.85213251000096,54103.44792816 2025-10-27,08:47:36.000,300,11066033,-795,0,1761554855,13320.090015599992,423.88737815999775,54103.31517288001 2025-10-27,08:47:37.000,300,11066012,-795,0,1761554856,13320.150642389992,423.91557468000246,54103.40600544001 2025-10-27,08:47:38.000,300,11066041,-795,0,1761554857,13320.164115009997,423.90147642000375,54103.20337896 2025-10-27,08:47:39.000,300,11065998,-795,0,1761554858,13320.143906079997,423.95082032999926,54103.23831456001 2025-10-27,08:47:40.000,300,11066039,-795,0,1761554859,13320.143906079997,423.9931151100027,54103.224340320005 2025-10-27,08:47:41.000,300,11066018,-795,0,1761554860,13320.090015599992,424.0283607599995,54103.32914712 2025-10-27,08:47:42.000,300,11066009,-795,0,1761554861,13320.076542980001,424.0424590199982,54103.3570956 2025-10-27,08:47:43.000,300,11066029,-795,0,1761554862,13320.049597739991,424.0777046700023,54103.43395392001 2025-10-27,08:47:44.000,300,11066013,-795,0,1761554863,13320.090015599992,424.14819597000314,54103.52478648 2025-10-27,08:47:45.000,300,11066041,-795,0,1761554864,13320.096751910001,424.1904907499993,54103.21735320001 2025-10-27,08:47:46.000,300,11066044,-795,0,1761554865,13319.921607849996,424.204589009998,54103.01472672 2025-10-27,08:47:47.000,300,11066076,-795,0,1761554866,13320.022652499996,424.2680311799995,54103.175430480005 2025-10-27,08:47:48.000,300,11066040,-795,0,1761554867,13320.002443569996,424.33147335000103,54103.57369632001 2025-10-27,08:47:49.000,300,11065994,-795,0,1761554868,13319.97549833,424.3526207399991,54103.53876072 2025-10-27,08:47:50.000,300,11066017,-795,0,1761554869,13319.9552894,424.4160629100006,54103.51779936 2025-10-27,08:47:51.000,300,11066032,-795,0,1761554870,13319.901398919996,424.44425942999806,54103.3570956 2025-10-27,08:47:52.000,300,11066030,-795,0,1761554871,13319.901398919996,424.45835769000405,54103.13350776 2025-10-27,08:47:53.000,300,11066004,-795,0,1761554872,13319.928344159991,424.52884898999764,54103.224340320005 2025-10-27,08:47:54.000,300,11066048,-795,0,1761554873,13319.97549833,424.5852420299998,54103.30119864 2025-10-27,08:47:56.000,300,11066025,-795,0,1761554875,13319.962025709996,424.65573333000066,54103.461902400006 2025-10-27,08:47:58.000,300,11066029,-795,0,1761554877,13319.995707260001,424.7685194099977,54103.65055464001 2025-10-27,08:47:59.000,300,11066037,-795,0,1761554878,13320.015916190001,424.8601581000039,54103.461902400006 2025-10-27,08:48:00.000,300,11066024,-795,0,1761554879,13319.90813522999,424.83901070999855,54103.25927592 2025-10-27,08:48:01.000,300,11066052,-795,0,1761554880,13319.982234639996,424.95179679000285,54103.461902400006 2025-10-27,08:48:02.000,300,11066008,-795,0,1761554881,13319.988970949991,424.9729441800009,54103.440941040004 2025-10-27,08:48:03.000,300,11066041,-795,0,1761554882,13320.002443569996,425.0222880900037,54103.68549024 2025-10-27,08:48:04.000,300,11066049,-795,0,1761554883,13320.049597739991,425.06458286999987,54103.85318112 2025-10-27,08:48:05.000,300,11065986,-795,0,1761554884,13320.042861429996,425.1421233000001,54103.81824552001 2025-10-27,08:48:06.000,300,11066032,-795,0,1761554885,13320.083279289996,425.13507417000073,54103.85318112 2025-10-27,08:48:07.000,300,11066038,-795,0,1761554886,13319.988970949991,425.14917242999945,54103.32216 2025-10-27,08:48:08.000,300,11066021,-795,0,1761554887,13319.968762019991,425.0927793900046,54103.33613424001 2025-10-27,08:48:09.000,300,11066019,-795,0,1761554888,13320.022652499996,425.1844180800035,54103.510812240005 2025-10-27,08:48:10.000,300,11066048,-795,0,1761554889,13320.130433459992,425.16327068999817,54104.00689776001 2025-10-27,08:48:11.000,300,11065981,-795,0,1761554890,13320.069806669992,425.2408111199984,54104.04183336 2025-10-27,08:48:12.000,300,11066025,-795,0,1761554891,13320.116960840001,425.2408111199984,54104.04183336 2025-10-27,08:48:13.000,300,11066023,-795,0,1761554892,13320.096751910001,425.19851634000224,54104.12567880001 2025-10-27,08:48:14.000,300,11066065,-795,0,1761554893,13320.036125120001,425.1280250400014,54103.7064516 2025-10-27,08:48:15.000,300,11065955,-795,0,1761554894,13320.042861429996,425.1421233000001,54103.727412960005 2025-10-27,08:48:16.000,300,11066002,-795,0,1761554895,13320.090015599992,425.11392678000266,54103.83920688001 2025-10-27,08:48:17.000,300,11066034,-795,0,1761554896,13320.069806669992,425.14917242999945,54104.111704560004 2025-10-27,08:48:18.000,300,11066030,-795,0,1761554897,13319.988970949991,425.0786811299986,54103.895103840005 2025-10-27,08:48:19.000,300,11065997,-795,0,1761554898,13320.076542980001,425.09982852000394,54104.19555 2025-10-27,08:48:20.000,300,11066011,-795,0,1761554899,13320.103488219997,425.0786811299986,54104.28638256 2025-10-27,08:48:21.000,300,11065965,-795,0,1761554900,13320.110224529992,425.0927793900046,54103.99991064 2025-10-27,08:48:22.000,300,11066060,-795,0,1761554901,13320.116960840001,425.0716319999992,54103.99991064 2025-10-27,08:48:23.000,300,11066068,-795,0,1761554902,13320.036125120001,425.0716319999992,54103.88811672001 2025-10-27,08:48:24.000,300,11066025,-795,0,1761554903,13320.002443569996,425.09982852000394,54103.99991064 2025-10-27,08:48:25.000,300,11066062,-795,0,1761554904,13320.063070359996,425.1068776500033,54104.37721512 2025-10-27,08:48:26.000,300,11066035,-795,0,1761554905,13320.103488219997,425.0716319999992,54104.50298328 2025-10-27,08:48:27.000,300,11066025,-795,0,1761554906,13320.069806669992,425.120975910002,54104.4051636 2025-10-27,08:48:28.000,300,11066014,-795,0,1761554907,13319.91487154,425.06458286999987,54103.99292352 2025-10-27,08:48:29.000,300,11065990,-795,0,1761554908,13320.022652499996,425.08573025999794,54104.111704560004 2025-10-27,08:48:30.000,300,11066025,-795,0,1761554909,13320.063070359996,425.11392678000266,54104.111704560004 2025-10-27,08:48:31.000,300,11066049,-795,0,1761554910,13320.063070359996,425.120975910002,54104.1606144 2025-10-27,08:48:32.000,300,11066013,-795,0,1761554911,13320.009179879991,425.14917242999945,54104.447086320004 2025-10-27,08:48:33.000,300,11066070,-795,0,1761554912,13319.948553089991,425.14917242999945,54104.36324088 2025-10-27,08:48:34.000,300,11066023,-795,0,1761554913,13319.90813522999,425.1562215599988,54104.28638256 2025-10-27,08:48:35.000,300,11066000,-795,0,1761554914,13320.029388809991,425.17736895000417,54104.43311208 2025-10-27,08:48:36.000,300,11065984,-795,0,1761554915,13320.083279289996,425.1703198200048,54104.23747272 2025-10-27,08:48:37.000,300,11066054,-795,0,1761554916,13320.090015599992,425.17736895000417,54104.25144696001 2025-10-27,08:48:38.000,300,11066051,-795,0,1761554917,13319.968762019991,425.17736895000417,54104.00689776001 2025-10-27,08:48:39.000,300,11066029,-795,0,1761554918,13320.083279289996,425.21261460000096,54104.398176480005 2025-10-27,08:48:40.000,300,11066054,-795,0,1761554919,13320.137169770001,425.23376198999904,54104.45407344 2025-10-27,08:48:41.000,300,11066007,-795,0,1761554920,13320.197796560002,425.26195851000375,54104.62176432 2025-10-27,08:48:42.000,300,11066044,-795,0,1761554921,13320.265159659997,425.2690076400031,54104.69163552 2025-10-27,08:48:43.000,300,11066085,-795,0,1761554922,13320.238214420002,425.27605677000247,54104.37721512 2025-10-27,08:48:44.000,300,11066044,-795,0,1761554923,13320.251687039992,425.2408111199984,54104.1606144 2025-10-27,08:48:45.000,300,11066018,-795,0,1761554924,13320.305577519997,425.24786024999776,54104.28638256 2025-10-27,08:48:46.000,300,11066048,-795,0,1761554925,13320.339259070002,425.28310590000183,54104.70560976001 2025-10-27,08:48:47.000,300,11066013,-755,0,1761554926,13320.379676930002,425.29720416000055,54104.72657112001 2025-10-27,08:48:48.000,300,11066025,-795,0,1761554927,13320.312313829992,425.24786024999776,54104.49599616 2025-10-27,08:48:49.000,300,11065999,-795,0,1761554928,13320.426831099998,425.27605677000247,54104.67067416 2025-10-27,08:48:50.000,300,11066039,-795,0,1761554929,13320.453776339993,425.23376198999904,54104.31433104 2025-10-27,08:48:51.000,300,11066042,-795,0,1761554930,13320.568293609998,425.1914672100029,54104.46106056001 2025-10-27,08:48:52.000,300,11066007,-795,0,1761554931,13320.635656709994,425.120975910002,54104.468047680006 2025-10-27,08:48:53.000,300,11066047,-795,0,1761554932,13320.541348369989,425.0575337400005,54104.46106056001 2025-10-27,08:48:54.000,300,11066013,-795,0,1761554933,13320.487457889998,425.05048461000115,54104.72657112001 2025-10-27,08:48:55.000,300,11066050,-795,0,1761554934,13320.386413239998,425.0575337400005,54104.83836504 2025-10-27,08:48:56.000,300,11066051,-795,0,1761554935,13320.379676930002,425.13507417000073,54104.83137792 2025-10-27,08:48:57.000,300,11066042,-795,0,1761554936,13320.231478109992,425.1703198200048,54104.64272568 2025-10-27,08:48:58.000,300,11066002,-795,0,1761554937,13320.285368589997,425.21261460000096,54104.31433104 2025-10-27,08:48:59.000,300,11066036,-795,0,1761554938,13320.379676930002,425.19851634000224,54104.58682872001 2025-10-27,08:49:00.000,300,11066002,-795,0,1761554939,13320.453776339993,425.1914672100029,54104.67766128001 2025-10-27,08:49:01.000,300,11066012,-795,0,1761554940,13320.473985269993,425.2055654700016,54104.9990688 2025-10-27,08:49:02.000,300,11066033,-795,0,1761554941,13320.453776339993,425.2055654700016,54104.94317184001 2025-10-27,08:49:03.000,300,11066082,-795,0,1761554942,13320.440303719988,425.1703198200048,54104.8593264 2025-10-27,08:49:04.000,300,11066098,-795,0,1761554943,13320.480721579988,425.1562215599988,54104.87330064001 2025-10-27,08:49:05.000,300,11066038,-795,0,1761554944,13320.494194199993,425.120975910002,54104.62176432 2025-10-27,08:49:06.000,300,11065994,-795,0,1761554945,13320.507666819998,425.11392678000266,54104.70560976001 2025-10-27,08:49:07.000,300,11066026,-795,0,1761554946,13320.527875749998,425.06458286999987,54104.6497128 2025-10-27,08:49:08.000,300,11066067,-795,0,1761554947,13320.426831099998,425.0927793900046,54104.782468080004 2025-10-27,08:49:09.000,300,11066011,-795,0,1761554948,13320.527875749998,425.0293372200031,54104.79644232001 2025-10-27,08:49:10.000,300,11066036,-795,0,1761554949,13320.554820989993,424.9729441800009,54104.91522336001 2025-10-27,08:49:11.000,300,11066049,-795,0,1761554950,13320.507666819998,424.93064940000477,54104.84535216001 2025-10-27,08:49:12.000,300,11066068,-795,0,1761554951,13320.608711469999,424.9095020099994,54104.58682872001 2025-10-27,08:49:13.000,300,11066031,-795,0,1761554952,13320.514403129993,424.8601581000039,54104.53093176 2025-10-27,08:49:14.000,300,11066030,-795,0,1761554953,13320.527875749998,424.8319615799992,54104.48202192 2025-10-27,08:49:15.000,300,11066039,-795,0,1761554954,13320.649129329999,424.81786332000047,54104.95714608 2025-10-27,08:49:16.000,300,11066037,-795,0,1761554955,13320.709756119999,424.81786332000047,54104.950158960004 2025-10-27,08:49:17.000,300,11065997,-795,0,1761554956,13320.70301980999,424.75442114999896,54104.8593264 2025-10-27,08:49:18.000,300,11066007,-795,0,1761554957,13320.534612059993,424.7332737600009,54104.48900904001 2025-10-27,08:49:19.000,300,11065981,-795,0,1761554958,13320.635656709994,424.66278246,54104.21651136 2025-10-27,08:49:20.000,300,11066029,-795,0,1761554959,13320.696283499994,424.65573333000066,54104.45407344 2025-10-27,08:49:21.000,300,11065996,-795,0,1761554960,13320.70301980999,424.59229115999915,54104.55189312 2025-10-27,08:49:22.000,300,11066013,-795,0,1761554961,13320.70301980999,424.6134385500045,54104.733558240005 2025-10-27,08:49:23.000,300,11066026,-795,0,1761554962,13320.729965049999,424.5640946400017,54104.82439080001 2025-10-27,08:49:24.000,300,11066006,-795,0,1761554963,13320.689547189999,424.54294725000364,54104.71259688 2025-10-27,08:49:25.000,300,11066092,-795,0,1761554964,13320.709756119999,424.549996380003,54104.74054536 2025-10-27,08:49:26.000,300,11066045,-795,0,1761554965,13320.716492429994,424.52884898999764,54104.64272568 2025-10-27,08:49:27.000,300,11065985,-795,0,1761554966,13320.68281087999,424.44425942999806,54104.447086320004 2025-10-27,08:49:28.000,300,11066028,-795,0,1761554967,13320.575029919994,424.4795050800021,54104.24445984001 2025-10-27,08:49:29.000,300,11066067,-795,0,1761554968,13320.622184089989,424.45835769000405,54104.39118936001 2025-10-27,08:49:30.000,300,11066006,-795,0,1761554969,13320.662601949989,424.4865542100015,54104.83137792 2025-10-27,08:49:31.000,300,11066059,-795,0,1761554970,13320.68281087999,424.4372102999987,54104.86631352 2025-10-27,08:49:32.000,300,11066000,-795,0,1761554971,13320.649129329999,424.4654068200034,54104.79644232001 2025-10-27,08:49:33.000,300,11066023,-795,0,1761554972,13320.622184089989,424.42311204,54104.57984160001 2025-10-27,08:49:34.000,300,11066058,-795,0,1761554973,13320.568293609998,424.37376813000446,54104.32830528 2025-10-27,08:49:35.000,300,11066003,-795,0,1761554974,13320.460512649988,424.37376813000446,54104.181575760005 2025-10-27,08:49:36.000,300,11066065,-795,0,1761554975,13320.420094790003,424.37376813000446,54104.13965304 2025-10-27,08:49:37.000,300,11066046,-795,0,1761554976,13320.480721579988,424.3526207399991,54104.544906 2025-10-27,08:49:38.000,300,11066029,-675,0,1761554977,13320.406622169998,424.35966986999847,54104.42612496 2025-10-27,08:49:39.000,300,11066037,-795,0,1761554978,13320.494194199993,424.36671899999783,54104.59381584 2025-10-27,08:49:40.000,300,11066017,-795,0,1761554979,13320.521139439988,424.3385224800004,54104.67067416 2025-10-27,08:49:41.000,300,11065994,-795,0,1761554980,13320.480721579988,424.2680311799995,54104.31433104 2025-10-27,08:49:42.000,300,11066018,-795,0,1761554981,13320.487457889998,424.2750803099989,54104.28638256 2025-10-27,08:49:43.000,300,11066006,-795,0,1761554982,13320.339259070002,424.218687270004,54104.14664016 2025-10-27,08:49:44.000,300,11066021,-795,0,1761554983,13320.352731689993,424.204589009998,54104.38420224 2025-10-27,08:49:45.000,300,11066051,-795,0,1761554984,13320.399885860003,424.19753987999866,54104.55189312 2025-10-27,08:49:46.000,300,11066034,-795,0,1761554985,13320.352731689993,424.1693433600012,54104.565867360005 2025-10-27,08:49:47.000,300,11066019,-795,0,1761554986,13320.372940619993,424.1129503199991,54104.50997040001 2025-10-27,08:49:48.000,300,11066010,-795,0,1761554987,13320.218005490002,424.1059011899997,54103.98593640001 2025-10-27,08:49:49.000,300,11065962,-795,0,1761554988,13320.305577519997,424.0283607599995,54103.93702656001 2025-10-27,08:49:50.000,300,11065993,-795,0,1761554989,13320.292104899992,424.01426250000077,54104.00689776001 2025-10-27,08:49:51.000,300,11066035,-795,0,1761554990,13320.332522759993,424.0213116300001,54104.16760152 2025-10-27,08:49:52.000,300,11066044,-795,0,1761554991,13320.386413239998,424.0283607599995,54104.43311208 2025-10-27,08:49:53.000,300,11066045,-795,0,1761554992,13320.204532869997,424.01426250000077,54104.20253712001 2025-10-27,08:49:54.000,300,11066040,-795,0,1761554993,13320.251687039992,423.9719677200046,54104.29336968001 2025-10-27,08:49:55.000,300,11066036,-795,0,1761554994,13320.345995379997,423.9719677200046,54104.38420224 2025-10-27,08:49:56.000,300,11066050,-795,0,1761554995,13320.305577519997,423.964918589998,54104.05580760001 2025-10-27,08:49:57.000,300,11066017,-795,0,1761554996,13320.345995379997,423.9437711999999,54104.00689776001 2025-10-27,08:49:58.000,300,11066049,-755,0,1761554997,13320.143906079997,423.9437711999999,54103.60164480001 2025-10-27,08:49:59.000,300,11066010,-795,0,1761554998,13320.224741799997,423.9719677200046,54104.18856288 2025-10-27,08:50:00.000,300,11066020,-795,0,1761554999,13320.191060249992,424.04950815000484,54104.0907432 2025-10-27,08:50:01.000,300,11066013,-795,0,1761555000,13320.258423350002,424.1059011899997,54104.24445984001 2025-10-27,08:50:02.000,300,11066005,-795,0,1761555001,13320.197796560002,424.1552451000025,54104.15362728001 2025-10-27,08:50:03.000,300,11066068,-795,0,1761555002,13320.244950729997,424.1411468400038,54103.9510008 2025-10-27,08:50:04.000,300,11066041,-795,0,1761555003,13320.204532869997,424.204589009998,54103.727412960005 2025-10-27,08:50:05.000,300,11065985,-795,0,1761555004,13320.231478109992,424.21163814000465,54103.69946448001 2025-10-27,08:50:06.000,300,11065994,-795,0,1761555005,13320.251687039992,424.3173750900023,54104.09773032 2025-10-27,08:50:07.000,300,11066006,-795,0,1761555006,13320.204532869997,424.4019646500019,54104.21651136 2025-10-27,08:50:08.000,300,11065980,-795,0,1761555007,13320.164115009997,424.47245595000277,54103.895103840005 2025-10-27,08:50:09.000,300,11066047,-795,0,1761555008,13320.197796560002,424.5217998599983,54104.181575760005 2025-10-27,08:50:10.000,300,11066039,-795,0,1761555009,13320.271895969992,424.549996380003,54103.99292352 2025-10-27,08:50:11.000,300,11066050,-795,0,1761555010,13320.258423350002,424.6134385500045,54103.86715536001 2025-10-27,08:50:12.000,300,11066075,-795,0,1761555011,13320.325786449997,424.66278246,54103.9510008 2025-10-27,08:50:13.000,300,11066041,-795,0,1761555012,13320.292104899992,424.6839298499981,54103.98593640001 2025-10-27,08:50:14.000,300,11065985,-795,0,1761555013,13320.339259070002,424.7473720199996,54104.020872 2025-10-27,08:50:15.000,300,11066042,-795,0,1761555014,13320.372940619993,424.7685194099977,54104.1606144 2025-10-27,08:50:16.000,300,11066016,-795,0,1761555015,13320.433567409993,424.8108141900011,54104.2654212 2025-10-27,08:50:17.000,300,11066099,-795,0,1761555016,13320.305577519997,424.7967159300024,54103.95798792001 2025-10-27,08:50:18.000,300,11066068,-795,0,1761555017,13320.399885860003,424.78966680000303,54103.74138720001 2025-10-27,08:50:19.000,300,11066049,-795,0,1761555018,13320.480721579988,424.7826176700037,54104.00689776001 2025-10-27,08:50:20.000,300,11066060,-795,0,1761555019,13320.494194199993,424.7967159300024,54104.13965304 2025-10-27,08:50:21.000,300,11065996,-795,0,1761555020,13320.527875749998,424.7967159300024,54104.42612496 2025-10-27,08:50:22.000,300,11066049,-795,0,1761555021,13320.568293609998,424.7755685400043,54104.37721512 2025-10-27,08:50:23.000,300,11065988,-795,0,1761555022,13320.500930509988,424.7685194099977,54104.17458864001 2025-10-27,08:50:24.000,300,11066043,-795,0,1761555023,13320.568293609998,424.7755685400043,54104.24445984001 2025-10-27,08:50:25.000,300,11066053,-795,0,1761555024,13320.581766229989,424.70507724000345,54104.013884880005 2025-10-27,08:50:26.000,300,11066029,-795,0,1761555025,13320.676074569994,424.6980281100041,54104.20952424 2025-10-27,08:50:27.000,300,11066055,-795,0,1761555026,13320.68281087999,424.6980281100041,54104.230485600005 2025-10-27,08:50:28.000,300,11066038,-795,0,1761555027,13320.561557299989,424.6839298499981,54104.23747272 2025-10-27,08:50:29.000,300,11066020,-795,0,1761555028,13320.622184089989,424.71917550000217,54104.230485600005 2025-10-27,08:50:30.000,300,11065999,-795,0,1761555029,13320.676074569994,424.67688071999874,54104.42612496 2025-10-27,08:50:31.000,300,11066019,-795,0,1761555030,13320.709756119999,424.65573333000066,54104.48202192 2025-10-27,08:50:32.000,300,11066006,-795,0,1761555031,13320.68281087999,424.65573333000066,54104.17458864001 2025-10-27,08:50:33.000,300,11066052,-795,0,1761555032,13320.649129329999,424.64163507000194,54104.10471744001 2025-10-27,08:50:34.000,300,11066028,-795,0,1761555033,13320.669338259999,424.67688071999874,54104.19555 2025-10-27,08:50:35.000,300,11066018,-795,0,1761555034,13320.709756119999,424.69097898000473,54104.50997040001 2025-10-27,08:50:36.000,300,11066007,-795,0,1761555035,13320.561557299989,424.6698315899994,54104.16760152 2025-10-27,08:50:37.000,300,11066003,-795,0,1761555036,13320.628920399999,424.6839298499981,54104.27240832001 2025-10-27,08:50:38.000,300,11065974,-795,0,1761555037,13320.575029919994,424.70507724000345,54104.36324088 2025-10-27,08:50:39.000,300,11066060,-795,0,1761555038,13320.642393019989,424.7121263700028,54104.15362728001 2025-10-27,08:50:40.000,300,11066024,-795,0,1761555039,13320.662601949989,424.7332737600009,54104.02785912 2025-10-27,08:50:41.000,300,11066015,-795,0,1761555040,13320.669338259999,424.7614702799983,54104.20952424 2025-10-27,08:50:42.000,300,11066052,-795,0,1761555041,13320.70301980999,424.82491244999983,54104.468047680006 2025-10-27,08:50:43.000,300,11065995,-795,0,1761555042,13320.716492429994,424.81786332000047,54104.59381584 2025-10-27,08:50:44.000,300,11066032,-795,0,1761555043,13320.709756119999,424.881305490002,54104.50298328 2025-10-27,08:50:45.000,300,11065918,-795,0,1761555044,13320.72322873999,424.8742563600026,54104.62176432 2025-10-27,08:50:46.000,300,11066013,-795,0,1761555045,13320.689547189999,424.8742563600026,54104.42612496 2025-10-27,08:50:47.000,300,11066005,-795,0,1761555046,13320.68281087999,424.88835462000134,54104.18856288 2025-10-27,08:50:48.000,300,11066026,-795,0,1761555047,13320.628920399999,424.881305490002,54104.00689776001 2025-10-27,08:50:49.000,300,11065990,-795,0,1761555048,13320.716492429994,424.9588459200022,54104.32131816001 2025-10-27,08:50:50.000,300,11066023,-795,0,1761555049,13320.817537079995,424.95179679000285,54104.76150672 2025-10-27,08:50:51.000,300,11066046,-795,0,1761555050,13320.87142756,424.9799933100003,54104.74753248001 2025-10-27,08:50:52.000,300,11066035,-795,0,1761555051,13320.837746009995,424.95179679000285,54104.84535216001 2025-10-27,08:50:53.000,300,11066008,-795,0,1761555052,13320.81080077,424.95179679000285,54104.516957520005 2025-10-27,08:50:54.000,300,11065958,-795,0,1761555053,13320.85121863,424.92360026999813,54104.31433104 2025-10-27,08:50:55.000,300,11065939,-795,0,1761555054,13320.77038291,424.9165511399988,54104.21651136 2025-10-27,08:50:56.000,300,11066075,-795,0,1761555055,13320.91184542,424.881305490002,54104.53093176 2025-10-27,08:50:57.000,300,11066023,-795,0,1761555056,13320.96573589999,424.9165511399988,54104.90823624 2025-10-27,08:50:58.000,300,11066004,-795,0,1761555057,13320.92531803999,424.88835462000134,54104.6497128 2025-10-27,08:50:59.000,300,11066051,-795,0,1761555058,13321.033099,424.881305490002,54104.96413320001 2025-10-27,08:51:00.000,300,11066080,-795,0,1761555059,13321.08698947999,424.86720723000326,54105.08291424001 2025-10-27,08:51:01.000,300,11066027,-795,0,1761555060,13321.01289007,424.82491244999983,54104.53093176 2025-10-27,08:51:02.000,300,11066022,-795,0,1761555061,13321.09372579,424.8319615799992,54104.614777200004 2025-10-27,08:51:03.000,300,11066023,-795,0,1761555062,13321.04657161999,424.7826176700037,54104.69163552 2025-10-27,08:51:04.000,300,11066018,-795,0,1761555063,13321.13414365,424.80376506000175,54105.08291424001 2025-10-27,08:51:05.000,300,11066040,-795,0,1761555064,13321.13414365,424.82491244999983,54105.06195288001 2025-10-27,08:51:06.000,300,11066021,-795,0,1761555065,13321.161088889996,424.8319615799992,54104.9990688 2025-10-27,08:51:07.000,300,11066040,-795,0,1761555066,13321.13414365,424.7755685400043,54105.04099152001 2025-10-27,08:51:08.000,300,11066017,-795,0,1761555067,13321.00615375999,424.7473720199996,54104.48202192 2025-10-27,08:51:09.000,300,11066034,-795,0,1761555068,13321.05330793,424.74032289000024,54104.71259688 2025-10-27,08:51:10.000,300,11066059,-795,0,1761555069,13321.080253169996,424.74032289000024,54104.7894552 2025-10-27,08:51:11.000,300,11066033,-795,0,1761555070,13321.11393472,424.78966680000303,54105.1038756 2025-10-27,08:51:12.000,300,11066028,-795,0,1761555071,13321.039835309995,424.7826176700037,54105.13182408001 2025-10-27,08:51:13.000,300,11065985,-795,0,1761555072,13321.00615375999,424.7755685400043,54105.07592712 2025-10-27,08:51:14.000,300,11066028,-795,0,1761555073,13321.019626379995,424.75442114999896,54105.19470816 2025-10-27,08:51:15.000,300,11066053,-795,0,1761555074,13321.09372579,424.7332737600009,54105.08291424001 2025-10-27,08:51:16.000,300,11065987,-795,0,1761555075,13321.01289007,424.7473720199996,54104.90823624 2025-10-27,08:51:17.000,300,11066032,-795,0,1761555076,13320.98594482999,424.6980281100041,54104.76150672 2025-10-27,08:51:18.000,300,11066086,-795,0,1761555077,13320.89163649,424.6980281100041,54104.67766128001 2025-10-27,08:51:19.000,300,11065993,-795,0,1761555078,13320.93205435,424.71917550000217,54105.04797864 2025-10-27,08:51:20.000,300,11066063,-795,0,1761555079,13320.918581729995,424.7121263700028,54105.06195288001 2025-10-27,08:51:21.000,300,11066013,-795,0,1761555080,13320.81080077,424.67688071999874,54104.89426200001 2025-10-27,08:51:22.000,300,11066036,-795,0,1761555081,13321.019626379995,424.6839298499981,54105.15977256001 2025-10-27,08:51:23.000,300,11066013,-795,0,1761555082,13321.019626379995,424.62048768000386,54104.88727488 2025-10-27,08:51:24.000,300,11066021,-795,0,1761555083,13320.98594482999,424.5993402899985,54104.901249120005 2025-10-27,08:51:25.000,300,11066053,-795,0,1761555084,13321.019626379995,424.52884898999764,54104.69163552 2025-10-27,08:51:26.000,300,11066073,-795,0,1761555085,13321.01289007,424.5852420299998,54105.068940000005 2025-10-27,08:51:27.000,300,11066060,-795,0,1761555086,13321.06678054999,424.52884898999764,54105.187721040005 2025-10-27,08:51:28.000,300,11065995,-795,0,1761555087,13320.98594482999,424.49360334000085,54104.95714608 2025-10-27,08:51:29.000,300,11066021,-795,0,1761555088,13321.00615375999,424.49360334000085,54105.08990136001 2025-10-27,08:51:30.000,300,11066082,-795,0,1761555089,13321.10719840999,424.43016116999934,54104.90823624 2025-10-27,08:51:31.000,300,11066023,-795,0,1761555090,13321.11393472,424.36671899999783,54104.901249120005 2025-10-27,08:51:32.000,300,11066021,-795,0,1761555091,13321.120671029996,424.36671899999783,54104.90823624 2025-10-27,08:51:33.000,300,11066065,-795,0,1761555092,13321.100462099996,424.3385224800004,54105.117849840004 2025-10-27,08:51:34.000,300,11066066,-795,0,1761555093,13321.04657161999,424.33147335000103,54104.97810744 2025-10-27,08:51:35.000,300,11065998,-795,0,1761555094,13321.10719840999,424.31032596000296,54105.02701728 2025-10-27,08:51:36.000,300,11066013,-795,0,1761555095,13321.13414365,424.29622770000424,54105.14579832 2025-10-27,08:51:37.000,300,11066018,-795,0,1761555096,13321.07351686,424.2398346600021,54104.76150672 2025-10-27,08:51:38.000,300,11066034,-795,0,1761555097,13321.08698947999,424.2750803099989,54104.67766128001 2025-10-27,08:51:39.000,300,11066021,-795,0,1761555098,13321.19477044,424.2680311799995,54104.88028776 2025-10-27,08:51:40.000,300,11066011,-795,0,1761555099,13321.214979370001,424.3032768300036,54105.14579832 2025-10-27,08:51:41.000,300,11066061,-795,0,1761555100,13321.214979370001,424.31032596000296,54105.25759224001 2025-10-27,08:51:42.000,300,11066035,-795,0,1761555101,13321.161088889996,424.3173750900023,54105.18073392001 2025-10-27,08:51:43.000,300,11066031,-795,0,1761555102,13321.100462099996,424.33147335000103,54105.068940000005 2025-10-27,08:51:44.000,300,11066067,-795,0,1761555103,13321.080253169996,424.34557160999975,54104.90823624 2025-10-27,08:51:45.000,300,11066014,-795,0,1761555104,13321.13414365,424.3526207399991,54104.971120320006 2025-10-27,08:51:46.000,300,11066086,-795,0,1761555105,13321.147616269991,424.36671899999783,54104.971120320006 2025-10-27,08:51:47.000,300,11066074,-795,0,1761555106,13321.140879959996,424.40901378000126,54105.01304304001 2025-10-27,08:51:48.000,300,11066044,-795,0,1761555107,13321.08698947999,424.4372102999987,54104.94317184001 2025-10-27,08:51:49.000,300,11066016,-795,0,1761555108,13321.12740733999,424.4654068200034,54105.15278544 2025-10-27,08:51:50.000,300,11065985,-795,0,1761555109,13321.100462099996,424.49360334000085,54105.187721040005 2025-10-27,08:51:51.000,300,11066024,-795,0,1761555110,13321.201506749996,424.5147507299989,54105.20169528 2025-10-27,08:51:52.000,300,11066047,-795,0,1761555111,13321.140879959996,424.49360334000085,54104.92221048001 2025-10-27,08:51:53.000,300,11066074,-795,0,1761555112,13321.080253169996,424.50770159999956,54104.82439080001 2025-10-27,08:51:54.000,300,11066035,-795,0,1761555113,13321.161088889996,424.4865542100015,54104.83836504 2025-10-27,08:51:55.000,300,11066014,-795,0,1761555114,13321.147616269991,424.5711437700011,54105.14579832 2025-10-27,08:51:56.000,300,11066014,-795,0,1761555115,13321.228451989991,424.54294725000364,54105.243618 2025-10-27,08:51:57.000,300,11065984,-795,0,1761555116,13321.17456151,424.59229115999915,54105.187721040005 2025-10-27,08:51:58.000,300,11066037,-795,0,1761555117,13321.060044239995,424.57819290000043,54104.90823624 2025-10-27,08:51:59.000,300,11066027,-795,0,1761555118,13321.13414365,424.5711437700011,54104.72657112001 2025-10-27,08:52:00.000,300,11065988,-795,0,1761555119,13321.161088889996,424.549996380003,54104.79644232001 2025-10-27,08:52:01.000,300,11066044,-795,0,1761555120,13321.221715679996,424.55704551000235,54104.9291976 2025-10-27,08:52:02.000,300,11066036,-795,0,1761555121,13321.275606160001,424.59229115999915,54105.236630880005 2025-10-27,08:52:03.000,300,11066038,-795,0,1761555122,13321.201506749996,424.6134385500045,54105.12483696 2025-10-27,08:52:04.000,300,11066089,-795,0,1761555123,13321.248660919991,424.6134385500045,54105.0340044 2025-10-27,08:52:05.000,300,11066020,-795,0,1761555124,13321.268869849991,424.6486842000013,54105.15278544 2025-10-27,08:52:06.000,300,11066009,-795,0,1761555125,13321.282342469996,424.57819290000043,54104.84535216001 2025-10-27,08:52:07.000,300,11066043,-795,0,1761555126,13321.255397230001,424.6698315899994,54104.88028776 2025-10-27,08:52:08.000,300,11066037,-795,0,1761555127,13321.235188300001,424.6345859400026,54104.565867360005 2025-10-27,08:52:09.000,300,11065964,-795,0,1761555128,13321.161088889996,424.6980281100041,54105.04797864 2025-10-27,08:52:10.000,300,11066018,-795,0,1761555129,13321.262133539996,424.69097898000473,54105.15977256001 2025-10-27,08:52:11.000,300,11066024,-795,0,1761555130,13321.289078779992,424.74032289000024,54105.21566952 2025-10-27,08:52:12.000,300,11066059,-795,0,1761555131,13321.289078779992,424.74032289000024,54105.236630880005 2025-10-27,08:52:13.000,300,11066025,-795,0,1761555132,13321.208243059991,424.7473720199996,54104.84535216001 2025-10-27,08:52:14.000,300,11065986,-795,0,1761555133,13321.235188300001,424.7685194099977,54104.84535216001 2025-10-27,08:52:15.000,300,11065918,-795,0,1761555134,13321.167825199991,424.80376506000175,54104.733558240005 2025-10-27,08:52:16.000,300,11066003,-795,0,1761555135,13321.181297819996,424.7967159300024,54104.90823624 2025-10-27,08:52:17.000,300,11066000,-795,0,1761555136,13321.167825199991,424.81786332000047,54105.07592712 2025-10-27,08:52:18.000,300,11066065,-795,0,1761555137,13321.08698947999,424.7755685400043,54104.88028776 2025-10-27,08:52:19.000,300,11066019,-795,0,1761555138,13321.17456151,424.8319615799992,54105.1038756 2025-10-27,08:52:20.000,300,11066051,-795,0,1761555139,13321.214979370001,424.8108141900011,54105.14579832 2025-10-27,08:52:21.000,300,11066023,-795,0,1761555140,13321.201506749996,424.7967159300024,54104.87330064001 2025-10-27,08:52:22.000,300,11066035,-795,0,1761555141,13321.208243059991,424.7967159300024,54104.684648400005 2025-10-27,08:52:23.000,300,11066009,-795,0,1761555142,13321.10719840999,424.7967159300024,54104.65669992001 2025-10-27,08:52:24.000,300,11066016,-795,0,1761555143,13321.12740733999,424.81786332000047,54104.96413320001 2025-10-27,08:52:25.000,300,11065988,-795,0,1761555144,13321.12740733999,424.8601581000039,54105.068940000005 2025-10-27,08:52:26.000,300,11066011,-795,0,1761555145,13321.188034129991,424.8460598399979,54105.15977256001 2025-10-27,08:52:27.000,300,11065994,-795,0,1761555146,13321.11393472,424.85310897000454,54105.06195288001 2025-10-27,08:52:28.000,300,11066022,-795,0,1761555147,13320.979208519995,424.81786332000047,54104.43311208 2025-10-27,08:52:29.000,300,11066002,-675,0,1761555148,13321.033099,424.85310897000454,54104.55189312 2025-10-27,08:52:30.000,300,11066051,-795,0,1761555149,13321.04657161999,424.8601581000039,54104.64272568 2025-10-27,08:52:31.000,300,11066050,-795,0,1761555150,13321.04657161999,424.9165511399988,54104.99208168001 2025-10-27,08:52:32.000,300,11066072,-795,0,1761555151,13321.04657161999,424.9165511399988,54105.00605592 2025-10-27,08:52:33.000,300,11066019,-795,0,1761555152,13320.78385552999,424.9376985300041,54104.72657112001 2025-10-27,08:52:34.000,300,11066041,-795,0,1761555153,13320.98594482999,425.0222880900037,54104.92221048001 2025-10-27,08:52:35.000,300,11066026,-795,0,1761555154,13320.938790659995,425.0081898299977,54104.614777200004 2025-10-27,08:52:36.000,300,11065995,-795,0,1761555155,13320.97247221,425.06458286999987,54104.70560976001 2025-10-27,08:52:37.000,300,11065990,-795,0,1761555156,13320.898372799995,425.0575337400005,54104.67766128001 2025-10-27,08:52:38.000,300,11066060,-795,0,1761555157,13320.716492429994,425.0575337400005,54104.52394464 2025-10-27,08:52:39.000,300,11066000,-795,0,1761555158,13320.70301980999,425.0716319999992,54104.71259688 2025-10-27,08:52:40.000,300,11066026,-795,0,1761555159,13320.76364659999,425.0786811299986,54104.782468080004 2025-10-27,08:52:41.000,300,11065999,-795,0,1761555160,13320.817537079995,425.13507417000073,54104.9291976 2025-10-27,08:52:42.000,300,11066024,-795,0,1761555161,13320.85121863,425.1068776500033,54104.82439080001 2025-10-27,08:52:43.000,300,11066036,-795,0,1761555162,13320.79059184,425.09982852000394,54104.614777200004 2025-10-27,08:52:44.000,300,11066027,-795,0,1761555163,13320.777119219994,425.0716319999992,54104.41913784001 2025-10-27,08:52:45.000,300,11066041,-795,0,1761555164,13320.77038291,425.08573025999794,54104.544906 2025-10-27,08:52:46.000,300,11065990,-795,0,1761555165,13320.76364659999,425.120975910002,54104.803429440006 2025-10-27,08:52:47.000,300,11066023,-795,0,1761555166,13320.777119219994,425.08573025999794,54104.950158960004 2025-10-27,08:52:48.000,300,11066045,-795,0,1761555167,13320.655865639994,425.1068776500033,54104.70560976001 2025-10-27,08:52:49.000,300,11066007,-795,0,1761555168,13320.642393019989,425.08573025999794,54104.75451960001 2025-10-27,08:52:50.000,300,11066013,-795,0,1761555169,13320.78385552999,425.06458286999987,54104.65669992001 2025-10-27,08:52:51.000,300,11066030,-795,0,1761555170,13320.8310097,425.0716319999992,54104.64272568 2025-10-27,08:52:52.000,300,11065994,-795,0,1761555171,13320.80406445999,425.06458286999987,54104.59381584 2025-10-27,08:52:53.000,300,11066020,-795,0,1761555172,13320.70301980999,425.09982852000394,54104.67067416 2025-10-27,08:52:54.000,300,11065999,-795,0,1761555173,13320.77038291,425.1421233000001,54104.83836504 2025-10-27,08:52:55.000,300,11065993,-795,0,1761555174,13320.77038291,425.1280250400014,54104.93618472 2025-10-27,08:52:56.000,300,11066012,-795,0,1761555175,13320.76364659999,425.1280250400014,54104.86631352 2025-10-27,08:52:57.000,300,11066040,-795,0,1761555176,13320.70301980999,425.0293372200031,54104.48202192 2025-10-27,08:52:58.000,300,11066079,-795,0,1761555177,13320.649129329999,425.0222880900037,54104.300356800006 2025-10-27,08:52:59.000,300,11066033,-795,0,1761555178,13320.74343766999,425.03638635000243,54104.516957520005 2025-10-27,08:53:00.000,300,11066064,-795,0,1761555179,13320.736701359994,425.06458286999987,54104.719584 2025-10-27,08:53:01.000,300,11066014,-795,0,1761555180,13320.74343766999,425.03638635000243,54104.96413320001 2025-10-27,08:53:02.000,300,11066023,-795,0,1761555181,13320.77038291,425.03638635000243,54104.88727488 2025-10-27,08:53:03.000,300,11066020,-795,0,1761555182,13320.76364659999,425.03638635000243,54104.94317184001 2025-10-27,08:53:04.000,300,11066015,-795,0,1761555183,13320.716492429994,425.0434354800018,54104.635738560006 2025-10-27,08:53:05.000,300,11066029,-795,0,1761555184,13320.70301980999,424.994091569999,54104.44009920001 2025-10-27,08:53:06.000,300,11066022,-795,0,1761555185,13320.817537079995,424.98704243999964,54104.60779008001 2025-10-27,08:53:07.000,300,11065981,-795,0,1761555186,13320.82427338999,424.9447476600035,54104.719584 2025-10-27,08:53:08.000,300,11066007,-795,0,1761555187,13320.642393019989,424.9588459200022,54104.49599616 2025-10-27,08:53:09.000,300,11066007,-795,0,1761555188,13320.729965049999,424.98704243999964,54104.684648400005 2025-10-27,08:53:10.000,300,11066025,-795,0,1761555189,13320.756910289994,424.95179679000285,54104.77548096001 2025-10-27,08:53:11.000,300,11065988,-795,0,1761555190,13320.76364659999,424.96589505000156,54104.852339280005 2025-10-27,08:53:12.000,300,11066048,-795,0,1761555191,13320.797328149994,424.9095020099994,54104.544906 2025-10-27,08:53:13.000,300,11066008,-795,0,1761555192,13320.689547189999,424.85310897000454,54104.41913784001 2025-10-27,08:53:14.000,300,11066000,-795,0,1761555193,13320.696283499994,424.88835462000134,54104.46106056001 2025-10-27,08:53:15.000,300,11066048,-795,0,1761555194,13320.78385552999,424.8954037500007,54104.9291976 2025-10-27,08:53:16.000,300,11066040,-795,0,1761555195,13320.777119219994,424.8954037500007,54104.89426200001 2025-10-27,08:53:17.000,300,11066024,-795,0,1761555196,13320.76364659999,424.85310897000454,54104.81041656 2025-10-27,08:53:18.000,300,11065996,-795,0,1761555197,13320.575029919994,424.8742563600026,54104.41215072001 2025-10-27,08:53:19.000,300,11066024,-795,0,1761555198,13320.649129329999,424.86720723000326,54104.22349848001 2025-10-27,08:53:20.000,300,11066040,-795,0,1761555199,13320.575029919994,424.8601581000039,54104.10471744001 2025-10-27,08:53:21.000,300,11066014,-795,0,1761555200,13320.689547189999,424.8742563600026,54104.39118936001 2025-10-27,08:53:22.000,300,11066035,-795,0,1761555201,13320.662601949989,424.90245288000006,54104.69862264 2025-10-27,08:53:23.000,300,11066033,-795,0,1761555202,13320.628920399999,424.9095020099994,54104.6497128 2025-10-27,08:53:24.000,300,11066044,-795,0,1761555203,13320.581766229989,424.90245288000006,54104.50997040001 2025-10-27,08:53:25.000,300,11066043,-795,0,1761555204,13320.568293609998,424.88835462000134,54104.32830528 2025-10-27,08:53:26.000,300,11066054,-795,0,1761555205,13320.608711469999,424.90245288000006,54104.39118936001 2025-10-27,08:53:27.000,300,11066047,-795,0,1761555206,13320.581766229989,424.8601581000039,54104.300356800006 2025-10-27,08:53:28.000,300,11066021,-795,0,1761555207,13320.494194199993,424.8460598399979,54104.06978184 2025-10-27,08:53:29.000,300,11066008,-795,0,1761555208,13320.588502539998,424.881305490002,54104.27240832001 2025-10-27,08:53:30.000,300,11066037,-795,0,1761555209,13320.655865639994,424.9165511399988,54104.67067416 2025-10-27,08:53:31.000,300,11066028,-795,0,1761555210,13320.689547189999,424.8601581000039,54104.66368704 2025-10-27,08:53:32.000,300,11066027,-795,0,1761555211,13320.628920399999,424.8460598399979,54104.62176432 2025-10-27,08:53:33.000,300,11066030,-795,0,1761555212,13320.575029919994,424.7826176700037,54104.27240832001 2025-10-27,08:53:34.000,300,11066044,-795,0,1761555213,13320.507666819998,424.80376506000175,54104.07676896001 2025-10-27,08:53:35.000,300,11066035,-795,0,1761555214,13320.568293609998,424.7473720199996,54104.1606144 2025-10-27,08:53:36.000,300,11066065,-795,0,1761555215,13320.581766229989,424.7262246300015,54104.23747272 2025-10-27,08:53:37.000,300,11065993,-795,0,1761555216,13320.561557299989,424.7262246300015,54104.52394464 2025-10-27,08:53:38.000,300,11066027,-795,0,1761555217,13320.413358479993,424.7262246300015,54104.25843408 2025-10-27,08:53:39.000,300,11065991,-795,0,1761555218,13320.534612059993,424.6486842000013,54104.45407344 2025-10-27,08:53:40.000,300,11065990,-795,0,1761555219,13320.500930509988,424.6486842000013,54104.32131816001 2025-10-27,08:53:41.000,300,11066041,-795,0,1761555220,13320.554820989993,424.6486842000013,54104.1606144 2025-10-27,08:53:42.000,300,11066084,-795,0,1761555221,13320.521139439988,424.62048768000386,54104.12567880001 2025-10-27,08:53:43.000,300,11066012,-795,0,1761555222,13320.460512649988,424.55704551000235,54103.99991064 2025-10-27,08:53:44.000,300,11066033,-795,0,1761555223,13320.467248959998,424.60638941999787,54104.29336968001 2025-10-27,08:53:45.000,300,11065961,-715,0,1761555224,13320.500930509988,424.6275368100032,54104.42612496 2025-10-27,08:53:46.000,300,11066048,-795,0,1761555225,13320.521139439988,424.65573333000066,54104.516957520005 2025-10-27,08:53:47.000,300,11066045,-795,0,1761555226,13320.480721579988,424.64163507000194,54104.38420224 2025-10-27,08:53:48.000,300,11065981,-795,0,1761555227,13320.366204309998,424.62048768000386,54103.82523264 2025-10-27,08:53:49.000,300,11066040,-795,0,1761555228,13320.500930509988,424.6275368100032,54103.90209096 2025-10-27,08:53:50.000,300,11065988,-795,0,1761555229,13320.447040029998,424.65573333000066,54104.02785912 2025-10-27,08:53:51.000,300,11066062,-795,0,1761555230,13320.480721579988,424.6698315899994,54104.3352924 2025-10-27,08:53:52.000,300,11066084,-795,0,1761555231,13320.453776339993,424.6980281100041,54104.42612496 2025-10-27,08:53:53.000,300,11066032,-795,0,1761555232,13320.406622169998,424.6486842000013,54104.35625376 2025-10-27,08:53:54.000,300,11066057,-795,0,1761555233,13320.426831099998,424.6980281100041,54104.32830528 2025-10-27,08:53:55.000,300,11066045,-795,0,1761555234,13320.453776339993,424.6839298499981,54104.13965304 2025-10-27,08:53:56.000,300,11066025,-795,0,1761555235,13320.453776339993,424.67688071999874,54104.13965304 2025-10-27,08:53:57.000,300,11066045,-795,0,1761555236,13320.440303719988,424.6345859400026,54104.020872 2025-10-27,08:53:58.000,300,11065964,-795,0,1761555237,13320.325786449997,424.6980281100041,54103.87414248 2025-10-27,08:53:59.000,300,11066032,-795,0,1761555238,13320.359468000002,424.69097898000473,54104.20952424 2025-10-27,08:54:00.000,300,11066037,-795,0,1761555239,13320.332522759993,424.66278246,54104.07676896001 2025-10-27,08:54:01.000,300,11066058,-795,0,1761555240,13320.366204309998,424.7121263700028,54104.15362728001 2025-10-27,08:54:02.000,300,11065996,-795,0,1761555241,13320.399885860003,424.6839298499981,54104.04882048 2025-10-27,08:54:03.000,300,11065989,-795,0,1761555242,13320.406622169998,424.66278246,54103.86715536001 2025-10-27,08:54:04.000,300,11066054,-795,0,1761555243,13320.366204309998,424.6345859400026,54103.79029704001 2025-10-27,08:54:05.000,300,11065969,-795,0,1761555244,13320.386413239998,424.69097898000473,54103.86715536001 2025-10-27,08:54:06.000,300,11066031,-795,0,1761555245,13320.379676930002,424.6980281100041,54104.111704560004 2025-10-27,08:54:07.000,300,11066063,-795,0,1761555246,13320.379676930002,424.67688071999874,54104.10471744001 2025-10-27,08:54:08.000,300,11066049,-795,0,1761555247,13320.292104899992,424.7262246300015,54103.80427128 2025-10-27,08:54:09.000,300,11066072,-795,0,1761555248,13320.278632280002,424.6980281100041,54103.93003944 2025-10-27,08:54:10.000,300,11066037,-795,0,1761555249,13320.393149549993,424.6839298499981,54103.86016824 2025-10-27,08:54:11.000,300,11066020,-795,0,1761555250,13320.399885860003,424.6980281100041,54103.82523264 2025-10-27,08:54:12.000,300,11066062,-795,0,1761555251,13320.420094790003,424.7262246300015,54103.82523264 2025-10-27,08:54:13.000,300,11065953,-795,0,1761555252,13320.379676930002,424.69097898000473,54103.85318112 2025-10-27,08:54:14.000,300,11065974,-795,0,1761555253,13320.406622169998,424.7473720199996,54103.93702656001 2025-10-27,08:54:15.000,300,11066041,-795,0,1761555254,13320.420094790003,424.7473720199996,54104.00689776001 2025-10-27,08:54:16.000,300,11066069,-795,0,1761555255,13320.413358479993,424.74032289000024,54104.02785912 2025-10-27,08:54:17.000,300,11066037,-795,0,1761555256,13320.325786449997,424.71917550000217,54103.58068344001 2025-10-27,08:54:18.000,300,11066002,-795,0,1761555257,13320.292104899992,424.69097898000473,54103.39901832 2025-10-27,08:54:19.000,300,11066055,-795,0,1761555258,13320.420094790003,424.7121263700028,54103.66452888 2025-10-27,08:54:20.000,300,11066031,-795,0,1761555259,13320.447040029998,424.7332737600009,54104.10471744001 2025-10-27,08:54:21.000,300,11066020,-795,0,1761555260,13320.433567409993,424.71917550000217,54104.05580760001 2025-10-27,08:54:22.000,300,11066035,-795,0,1761555261,13320.379676930002,424.75442114999896,54103.92305232 2025-10-27,08:54:23.000,300,11066016,-795,0,1761555262,13320.359468000002,424.75442114999896,54103.87414248 2025-10-27,08:54:24.000,300,11065995,-795,0,1761555263,13320.413358479993,424.6980281100041,54103.51779936 2025-10-27,08:54:25.000,300,11066024,-795,0,1761555264,13320.406622169998,424.70507724000345,54103.6365804 2025-10-27,08:54:26.000,300,11065992,-795,0,1761555265,13320.467248959998,424.70507724000345,54103.678503120005 2025-10-27,08:54:27.000,300,11066027,-795,0,1761555266,13320.413358479993,424.74032289000024,54103.99292352 2025-10-27,08:54:28.000,300,11065999,-795,0,1761555267,13320.332522759993,424.70507724000345,54103.65754176 2025-10-27,08:54:29.000,300,11065978,-755,0,1761555268,13320.393149549993,424.74032289000024,54103.776322800004 2025-10-27,08:54:30.000,300,11066012,-795,0,1761555269,13320.406622169998,424.7262246300015,54103.776322800004 2025-10-27,08:54:31.000,300,11066049,-795,0,1761555270,13320.393149549993,424.6980281100041,54103.61561904 2025-10-27,08:54:32.000,300,11066059,-795,0,1761555271,13320.440303719988,424.70507724000345,54103.53177360001 2025-10-27,08:54:33.000,300,11066060,-795,0,1761555272,13320.352731689993,424.67688071999874,54103.510812240005 2025-10-27,08:54:34.000,300,11066035,-795,0,1761555273,13320.372940619993,424.7332737600009,54103.629593280006 2025-10-27,08:54:35.000,300,11066024,-795,0,1761555274,13320.345995379997,424.75442114999896,54103.76933568001 2025-10-27,08:54:36.000,300,11065998,-795,0,1761555275,13320.345995379997,424.7473720199996,54103.58767056 2025-10-27,08:54:37.000,300,11066015,-795,0,1761555276,13320.386413239998,424.7614702799983,54103.78330992 2025-10-27,08:54:38.000,300,11066012,-795,0,1761555277,13320.312313829992,424.7332737600009,54103.36408272001 2025-10-27,08:54:39.000,300,11066005,-795,0,1761555278,13320.325786449997,424.71917550000217,54103.31517288001 2025-10-27,08:54:40.000,300,11066027,-795,0,1761555279,13320.399885860003,424.70507724000345,54103.32216 2025-10-27,08:54:41.000,300,11066029,-795,0,1761555280,13320.325786449997,424.71917550000217,54103.392031200005 2025-10-27,08:54:42.000,300,11066063,-795,0,1761555281,13320.379676930002,424.71917550000217,54103.846194000005 2025-10-27,08:54:43.000,300,11066010,-795,0,1761555282,13320.393149549993,424.70507724000345,54103.82523264 2025-10-27,08:54:44.000,300,11066055,-795,0,1761555283,13320.379676930002,424.69097898000473,54103.76234856 2025-10-27,08:54:45.000,300,11065991,-795,0,1761555284,13320.366204309998,424.7121263700028,54103.727412960005 2025-10-27,08:54:46.000,300,11066006,-795,0,1761555285,13320.366204309998,424.69097898000473,54103.50382512001 2025-10-27,08:54:48.000,300,11066006,-795,0,1761555287,13320.325786449997,424.67688071999874,54103.392031200005 2025-10-27,08:54:50.000,300,11065975,-635,0,1761555289,13320.265159659997,424.6980281100041,54103.68549024 2025-10-27,08:54:51.000,300,11066002,-795,0,1761555290,13320.366204309998,424.67688071999874,54103.86016824 2025-10-27,08:54:52.000,300,11066053,-755,0,1761555291,13320.345995379997,424.69097898000473,54103.8811296 2025-10-27,08:54:53.000,300,11066020,-795,0,1761555292,13320.345995379997,424.65573333000066,54103.53876072 2025-10-27,08:54:54.000,300,11066000,-795,0,1761555293,13320.292104899992,424.67688071999874,54103.40600544001 2025-10-27,08:54:55.000,300,11065974,-795,0,1761555294,13320.271895969992,424.6980281100041,54103.37805696 2025-10-27,08:54:56.000,300,11066050,-795,0,1761555295,13320.366204309998,424.7262246300015,54103.82523264 2025-10-27,08:54:57.000,300,11066027,-795,0,1761555296,13320.319050140002,424.75442114999896,54103.76933568001 2025-10-27,08:54:58.000,300,11066045,-795,0,1761555297,13320.285368589997,424.7614702799983,54103.74837432001 2025-10-27,08:54:59.000,300,11066050,-795,0,1761555298,13320.278632280002,424.7614702799983,54103.74837432001 2025-10-27,08:55:00.000,300,11066012,-795,0,1761555299,13320.224741799997,424.7614702799983,54103.21735320001 2025-10-27,08:55:01.000,300,11066067,-795,0,1761555300,13320.305577519997,424.7473720199996,54103.343121360005 2025-10-27,08:55:02.000,300,11066044,-795,0,1761555301,13320.332522759993,424.74032289000024,54103.440941040004 2025-10-27,08:55:03.000,300,11066034,-795,0,1761555302,13320.325786449997,424.7826176700037,54103.74837432001 2025-10-27,08:55:04.000,300,11066030,-795,0,1761555303,13320.325786449997,424.75442114999896,54103.82523264 2025-10-27,08:55:05.000,300,11066058,-795,0,1761555304,13320.278632280002,424.81786332000047,54103.73440008 2025-10-27,08:55:06.000,300,11066005,-795,0,1761555305,13320.312313829992,424.7826176700037,54103.776322800004 2025-10-27,08:55:07.000,300,11066030,-795,0,1761555306,13320.393149549993,424.80376506000175,54103.71343872 2025-10-27,08:55:08.000,300,11065999,-795,0,1761555307,13320.359468000002,424.7826176700037,54103.58767056 2025-10-27,08:55:09.000,300,11066040,-795,0,1761555308,13320.345995379997,424.7685194099977,54103.559722080005 2025-10-27,08:55:10.000,300,11066021,-795,0,1761555309,13320.238214420002,424.75442114999896,54103.26626304001 2025-10-27,08:55:11.000,300,11066017,-795,0,1761555310,13320.312313829992,424.83901070999855,54103.68549024 2025-10-27,08:55:12.000,300,11066031,-795,0,1761555311,13320.352731689993,424.81786332000047,54103.76234856 2025-10-27,08:55:13.000,300,11066038,-795,0,1761555312,13320.379676930002,424.881305490002,54103.78330992 2025-10-27,08:55:14.000,300,11066023,-795,0,1761555313,13320.453776339993,424.8742563600026,54103.80427128 2025-10-27,08:55:15.000,300,11066025,-795,0,1761555314,13320.420094790003,424.8601581000039,54103.46888952 2025-10-27,08:55:16.000,300,11066008,-795,0,1761555315,13320.393149549993,424.8742563600026,54103.3570956 2025-10-27,08:55:17.000,300,11065966,-795,0,1761555316,13320.467248959998,424.9376985300041,54103.50382512001 2025-10-27,08:55:18.000,300,11066009,-795,0,1761555317,13320.413358479993,424.9729441800009,54103.85318112 2025-10-27,08:55:19.000,300,11066061,-795,0,1761555318,13320.440303719988,425.0786811299986,54103.81824552001 2025-10-27,08:55:20.000,300,11066011,-795,0,1761555319,13320.366204309998,425.06458286999987,54103.559722080005 2025-10-27,08:55:21.000,300,11066021,-795,0,1761555320,13320.453776339993,425.09982852000394,54103.71343872 2025-10-27,08:55:22.000,300,11066069,-795,0,1761555321,13320.534612059993,425.08573025999794,54103.59465768 2025-10-27,08:55:23.000,300,11066001,-795,0,1761555322,13320.507666819998,425.11392678000266,54103.65055464001 2025-10-27,08:55:24.000,300,11066067,-795,0,1761555323,13320.534612059993,425.0786811299986,54103.65055464001 2025-10-27,08:55:25.000,300,11065987,-795,0,1761555324,13320.473985269993,425.1914672100029,54103.727412960005 2025-10-27,08:55:26.000,300,11065959,-795,0,1761555325,13320.541348369989,425.1844180800035,54103.83221976 2025-10-27,08:55:27.000,300,11066046,-795,0,1761555326,13320.521139439988,425.26195851000375,54103.86715536001 2025-10-27,08:55:28.000,300,11066018,-795,0,1761555327,13320.541348369989,425.19851634000224,54103.95798792001 2025-10-27,08:55:29.000,300,11066076,-795,0,1761555328,13320.453776339993,425.19851634000224,54103.52478648 2025-10-27,08:55:30.000,300,11066061,-795,0,1761555329,13320.467248959998,425.1703198200048,54103.30119864 2025-10-27,08:55:31.000,300,11065996,-795,0,1761555330,13320.561557299989,425.1703198200048,54103.53876072 2025-10-27,08:55:32.000,300,11066030,-795,0,1761555331,13320.601975159989,425.13507417000073,54103.83920688001 2025-10-27,08:55:33.000,300,11065985,-795,0,1761555332,13320.649129329999,425.11392678000266,54103.95798792001 2025-10-27,08:55:34.000,300,11066010,-795,0,1761555333,13320.628920399999,425.0786811299986,54103.86715536001 2025-10-27,08:55:35.000,300,11066061,-795,0,1761555334,13320.615447779994,425.06458286999987,54103.82523264 2025-10-27,08:55:36.000,300,11066034,-795,0,1761555335,13320.649129329999,425.00114069999836,54103.68549024 2025-10-27,08:55:37.000,300,11065979,-795,0,1761555336,13320.72322873999,425.00114069999836,54103.58767056 2025-10-27,08:55:38.000,300,11066022,-795,0,1761555337,13320.76364659999,424.93064940000477,54103.67151600001 2025-10-27,08:55:39.000,300,11066033,-795,0,1761555338,13320.750173979999,424.92360026999813,54103.48286376001 2025-10-27,08:55:40.000,300,11066041,-795,0,1761555339,13320.689547189999,424.8601581000039,54103.67151600001 2025-10-27,08:55:41.000,300,11066024,-795,0,1761555340,13320.756910289994,424.9376985300041,54103.80427128 2025-10-27,08:55:42.000,300,11065948,-795,0,1761555341,13320.72322873999,424.8742563600026,54103.608631920004 2025-10-27,08:55:43.000,300,11066007,-795,0,1761555342,13320.857954939995,424.92360026999813,54103.93702656001 2025-10-27,08:55:44.000,300,11066051,-795,0,1761555343,13320.89163649,424.81786332000047,54103.608631920004 2025-10-27,08:55:45.000,300,11066022,-795,0,1761555344,13320.797328149994,424.8601581000039,54103.496838 2025-10-27,08:55:46.000,300,11065988,-795,0,1761555345,13320.88490017999,424.8601581000039,54103.62260616001 2025-10-27,08:55:47.000,300,11066031,-795,0,1761555346,13320.96573589999,424.90245288000006,54104.03484624001 2025-10-27,08:55:48.000,300,11066011,-795,0,1761555347,13320.938790659995,424.8954037500007,54103.99991064 2025-10-27,08:55:49.000,300,11065992,-795,0,1761555348,13320.90510910999,424.9165511399988,54103.98593640001 2025-10-27,08:55:50.000,300,11066033,-795,0,1761555349,13320.80406445999,424.92360026999813,54103.727412960005 2025-10-27,08:55:51.000,300,11066024,-795,0,1761555350,13320.79059184,424.9095020099994,54103.4269668 2025-10-27,08:55:52.000,300,11066002,-795,0,1761555351,13320.85121863,424.9447476600035,54103.57369632001 2025-10-27,08:55:53.000,300,11066024,-795,0,1761555352,13320.817537079995,424.994091569999,54103.54574784 2025-10-27,08:55:54.000,300,11066057,-795,0,1761555353,13320.979208519995,424.98704243999964,54104.08375608001 2025-10-27,08:55:55.000,300,11066030,-795,0,1761555354,13320.98594482999,425.03638635000243,54104.13965304 2025-10-27,08:55:56.000,300,11066069,-795,0,1761555355,13320.958999589995,425.0293372200031,54103.99991064 2025-10-27,08:55:57.000,300,11065991,-795,0,1761555356,13320.98594482999,425.0575337400005,54103.99991064 2025-10-27,08:55:58.000,300,11066022,-795,0,1761555357,13321.01289007,425.00114069999836,54103.727412960005 2025-10-27,08:55:59.000,300,11066077,-795,0,1761555358,13320.979208519995,425.0222880900037,54103.57369632001 2025-10-27,08:56:00.000,300,11066029,-795,0,1761555359,13320.898372799995,425.00114069999836,54103.496838 2025-10-27,08:56:01.000,300,11066007,-795,0,1761555360,13320.99268114,425.0575337400005,54103.69247736 2025-10-27,08:56:02.000,300,11066027,-795,0,1761555361,13321.09372579,424.98704243999964,54104.08375608001 2025-10-27,08:56:03.000,300,11066019,-795,0,1761555362,13321.161088889996,425.01523896000435,54104.132665920006 2025-10-27,08:56:04.000,300,11066044,-795,0,1761555363,13321.181297819996,425.01523896000435,54104.13965304 2025-10-27,08:56:05.000,300,11066003,-795,0,1761555364,13321.100462099996,424.9588459200022,54103.776322800004 2025-10-27,08:56:06.000,300,11065986,-795,0,1761555365,13321.15435258,424.9588459200022,54103.74138720001 2025-10-27,08:56:07.000,300,11066029,-795,0,1761555366,13321.167825199991,425.00114069999836,54103.74138720001 2025-10-27,08:56:08.000,300,11066011,-795,0,1761555367,13321.241924609996,424.9729441800009,54103.76933568001 2025-10-27,08:56:09.000,300,11066044,-795,0,1761555368,13321.17456151,424.9588459200022,54104.03484624001 2025-10-27,08:56:10.000,300,11066025,-795,0,1761555369,13321.181297819996,424.96589505000156,54103.86016824 2025-10-27,08:56:11.000,300,11066045,-795,0,1761555370,13321.255397230001,424.95179679000285,54104.11869168 2025-10-27,08:56:12.000,300,11066014,-795,0,1761555371,13321.369914499992,424.9729441800009,54104.2654212 2025-10-27,08:56:13.000,300,11065958,-795,0,1761555372,13321.289078779992,424.95179679000285,54103.69247736 2025-10-27,08:56:14.000,300,11066013,-795,0,1761555373,13321.342969259997,424.96589505000156,54103.90209096 2025-10-27,08:56:15.000,300,11066061,-795,0,1761555374,13321.342969259997,425.0081898299977,54103.9510008 2025-10-27,08:56:16.000,300,11065997,-795,0,1761555375,13321.241924609996,425.0575337400005,54103.99292352 2025-10-27,08:56:17.000,300,11066029,-795,0,1761555376,13321.282342469996,425.09982852000394,54104.20253712001 2025-10-27,08:56:18.000,300,11066019,-795,0,1761555377,13321.329496639992,425.120975910002,54104.20952424 2025-10-27,08:56:19.000,300,11066002,-795,0,1761555378,13321.417068670002,425.16327068999817,54104.38420224 2025-10-27,08:56:20.000,300,11065945,-795,0,1761555379,13321.262133539996,425.1703198200048,54103.776322800004 2025-10-27,08:56:21.000,300,11066041,-795,0,1761555380,13321.342969259997,425.1914672100029,54103.90907808001 2025-10-27,08:56:22.000,300,11065998,-795,0,1761555381,13321.369914499992,425.1703198200048,54104.04882048 2025-10-27,08:56:23.000,300,11066042,-795,0,1761555382,13321.363178189997,425.24786024999776,54104.28638256 2025-10-27,08:56:24.000,300,11066056,-795,0,1761555383,13321.376650810002,425.24786024999776,54104.41913784001 2025-10-27,08:56:25.000,300,11066037,-795,0,1761555384,13321.255397230001,425.2549093800044,54104.24445984001 2025-10-27,08:56:26.000,300,11065992,-795,0,1761555385,13321.376650810002,425.28310590000183,54104.43311208 2025-10-27,08:56:27.000,300,11066028,-795,0,1761555386,13321.403596049997,425.28310590000183,54104.42612496 2025-10-27,08:56:28.000,300,11066048,-795,0,1761555387,13321.403596049997,425.26195851000375,54104.25843408 2025-10-27,08:56:29.000,300,11066014,-795,0,1761555388,13321.403596049997,425.31130241999927,54104.25144696001 2025-10-27,08:56:30.000,300,11066051,-795,0,1761555389,13321.282342469996,425.2690076400031,54103.95798792001 2025-10-27,08:56:31.000,300,11066050,-795,0,1761555390,13321.376650810002,425.31130241999927,54104.468047680006 2025-10-27,08:56:32.000,300,11066031,-795,0,1761555391,13321.390123429992,425.339498940004,54104.48900904001 2025-10-27,08:56:33.000,300,11066038,-795,0,1761555392,13321.322760329997,425.3042532899999,54104.4051636 2025-10-27,08:56:34.000,300,11066080,-795,0,1761555393,13321.538322250002,425.3042532899999,54104.719584 2025-10-27,08:56:35.000,300,11066084,-795,0,1761555394,13321.538322250002,425.2549093800044,54104.45407344 2025-10-27,08:56:36.000,300,11066022,-795,0,1761555395,13321.572003799993,425.2408111199984,54104.42612496 2025-10-27,08:56:37.000,300,11066070,-795,0,1761555396,13321.484431769997,425.27605677000247,54104.29336968001 2025-10-27,08:56:38.000,300,11066023,-795,0,1761555397,13321.511377009992,425.325400679998,54104.65669992001 2025-10-27,08:56:39.000,300,11066053,-795,0,1761555398,13321.497904390002,425.325400679998,54104.635738560006 2025-10-27,08:56:40.000,300,11066038,-795,0,1761555399,13321.403596049997,425.3183515499986,54104.35625376 2025-10-27,08:56:41.000,300,11066032,-795,0,1761555400,13321.457486530002,425.339498940004,54104.60080296 2025-10-27,08:56:42.000,300,11066024,-795,0,1761555401,13321.572003799993,425.3535972000027,54104.39118936001 2025-10-27,08:56:43.000,300,11066041,-795,0,1761555402,13321.491168079992,425.38179372000013,54104.279395440004 2025-10-27,08:56:44.000,300,11066050,-795,0,1761555403,13321.585476419998,425.38179372000013,54104.4051636 2025-10-27,08:56:45.000,300,11066025,-795,0,1761555404,13321.531585939993,425.4170393700042,54104.44009920001 2025-10-27,08:56:46.000,300,11065977,-795,0,1761555405,13321.612421659993,425.45933415000036,54104.66368704 2025-10-27,08:56:47.000,300,11066039,-795,0,1761555406,13321.619157970003,425.49457980000443,54104.75451960001 2025-10-27,08:56:48.000,300,11066031,-795,0,1761555407,13321.639366900003,425.52277632000187,54104.71259688 2025-10-27,08:56:49.000,300,11066037,-795,0,1761555408,13321.518113320002,425.5016289300038,54104.55888024001 2025-10-27,08:56:50.000,300,11066050,-795,0,1761555409,13321.518113320002,425.5509728399993,54104.20253712001 2025-10-27,08:56:51.000,300,11066015,-795,0,1761555410,13321.625894279998,425.5298254500012,54104.3352924 2025-10-27,08:56:52.000,300,11066004,-795,0,1761555411,13321.659575829988,425.57212023000466,54104.48202192 2025-10-27,08:56:53.000,300,11066017,-795,0,1761555412,13321.659575829988,425.62146414000017,54104.901249120005 2025-10-27,08:56:54.000,300,11066037,-795,0,1761555413,13321.673048449993,425.62146414000017,54104.79644232001 2025-10-27,08:56:55.000,300,11066013,-795,0,1761555414,13321.605685349998,425.62146414000017,54104.76849384 2025-10-27,08:56:56.000,300,11065993,-795,0,1761555415,13321.592212729993,425.6849063100017,54104.71259688 2025-10-27,08:56:57.000,300,11066080,-795,0,1761555416,13321.484431769997,425.62851326999953,54104.36324088 2025-10-27,08:56:58.000,300,11066030,-795,0,1761555417,13321.679784759988,425.65670979000424,54104.60080296 2025-10-27,08:56:59.000,300,11066017,-795,0,1761555418,13321.632630589993,425.6144150100008,54104.6497128 2025-10-27,08:57:00.000,300,11066031,-795,0,1761555419,13321.558531180002,425.6496606600049,54104.69862264 2025-10-27,08:57:01.000,300,11066056,-795,0,1761555420,13321.612421659993,425.64261152999825,54104.88727488 2025-10-27,08:57:02.000,300,11066044,-795,0,1761555421,13321.612421659993,425.65670979000424,54104.8593264 2025-10-27,08:57:03.000,300,11066011,-795,0,1761555422,13321.612421659993,425.6849063100017,54104.93618472 2025-10-27,08:57:04.000,300,11066046,-795,0,1761555423,13321.632630589993,425.62851326999953,54104.62875144001 2025-10-27,08:57:05.000,300,11066020,-795,0,1761555424,13321.518113320002,425.6003167500021,54104.468047680006 2025-10-27,08:57:06.000,300,11066009,-795,0,1761555425,13321.565267489997,425.60736588000145,54104.58682872001 2025-10-27,08:57:07.000,300,11066023,-795,0,1761555426,13321.646103209998,425.6637589200036,54104.87330064001 2025-10-27,08:57:08.000,300,11065995,-795,0,1761555427,13321.632630589993,425.69195544000104,54104.95714608 2025-10-27,08:57:09.000,300,11066043,-795,0,1761555428,13321.619157970003,425.64261152999825,54104.87330064001 2025-10-27,08:57:10.000,300,11066012,-795,0,1761555429,13321.491168079992,425.5862184900034,54104.57984160001 2025-10-27,08:57:11.000,300,11066053,-795,0,1761555430,13321.592212729993,425.6144150100008,54104.565867360005 2025-10-27,08:57:12.000,300,11066068,-795,0,1761555431,13321.625894279998,425.60736588000145,54104.50298328 2025-10-27,08:57:13.000,300,11066048,-795,0,1761555432,13321.646103209998,425.6003167500021,54104.62875144001 2025-10-27,08:57:14.000,300,11066085,-795,0,1761555433,13321.679784759988,425.5509728399993,54104.69862264 2025-10-27,08:57:15.000,300,11066030,-795,0,1761555434,13321.625894279998,425.579169360004,54104.98509456 2025-10-27,08:57:16.000,300,11066065,-795,0,1761555435,13321.598949040002,425.5862184900034,54104.7894552 2025-10-27,08:57:17.000,300,11066023,-795,0,1761555436,13321.673048449993,425.565071099998,54104.90823624 2025-10-27,08:57:18.000,300,11066066,-795,0,1761555437,13321.625894279998,425.59326762000273,54104.88727488 2025-10-27,08:57:19.000,300,11066056,-795,0,1761555438,13321.572003799993,425.5368745800006,54104.447086320004 2025-10-27,08:57:20.000,300,11066025,-795,0,1761555439,13321.497904390002,425.54392370999994,54104.23747272 2025-10-27,08:57:21.000,300,11066031,-635,0,1761555440,13321.558531180002,425.54392370999994,54104.46106056001 2025-10-27,08:57:22.000,300,11065997,-795,0,1761555441,13321.605685349998,425.579169360004,54104.852339280005 2025-10-27,08:57:23.000,300,11066077,-795,0,1761555442,13321.585476419998,425.579169360004,54104.89426200001 2025-10-27,08:57:24.000,300,11066026,-795,0,1761555443,13321.598949040002,425.5862184900034,54104.82439080001 2025-10-27,08:57:25.000,300,11066040,-795,0,1761555444,13321.524849629997,425.4875306699978,54104.614777200004 2025-10-27,08:57:26.000,300,11066054,-795,0,1761555445,13321.545058559997,425.49457980000443,54104.3352924 2025-10-27,08:57:27.000,300,11066050,-795,0,1761555446,13321.504640699997,425.4875306699978,54104.29336968001 2025-10-27,08:57:28.000,300,11066036,-795,0,1761555447,13321.504640699997,425.52277632000187,54104.39118936001 2025-10-27,08:57:29.000,300,11066018,-795,0,1761555448,13321.477695460002,425.5509728399993,54104.6497128 2025-10-27,08:57:30.000,300,11066025,-795,0,1761555449,13321.396859740002,425.55802196999866,54104.50997040001 2025-10-27,08:57:31.000,300,11066026,-795,0,1761555450,13321.457486530002,425.5368745800006,54104.65669992001 2025-10-27,08:57:32.000,300,11066012,-795,0,1761555451,13321.504640699997,425.54392370999994,54104.77548096001 2025-10-27,08:57:33.000,300,11066011,-795,0,1761555452,13321.457486530002,425.50867806000315,54104.52394464 2025-10-27,08:57:34.000,300,11066063,-795,0,1761555453,13321.423804979997,425.52277632000187,54104.36324088 2025-10-27,08:57:35.000,300,11066006,-795,0,1761555454,13321.396859740002,425.49457980000443,54104.25144696001 2025-10-27,08:57:36.000,300,11066067,-795,0,1761555455,13321.383387119997,425.5368745800006,54104.3352924 2025-10-27,08:57:37.000,300,11066046,-795,0,1761555456,13321.417068670002,425.565071099998,54104.69163552 2025-10-27,08:57:38.000,300,11066047,-795,0,1761555457,13321.450750219992,425.55802196999866,54104.71259688 2025-10-27,08:57:39.000,300,11066027,-795,0,1761555458,13321.383387119997,425.55802196999866,54104.62176432 2025-10-27,08:57:40.000,300,11066034,-795,0,1761555459,13321.295815090001,425.54392370999994,54104.349266640005 2025-10-27,08:57:41.000,300,11066041,-795,0,1761555460,13321.369914499992,425.52277632000187,54104.11869168 2025-10-27,08:57:42.000,300,11066002,-795,0,1761555461,13321.390123429992,425.5016289300038,54104.16760152 2025-10-27,08:57:43.000,300,11066007,-795,0,1761555462,13321.356441880002,425.4663832799997,54104.2654212 2025-10-27,08:57:44.000,300,11066015,-795,0,1761555463,13321.275606160001,425.4875306699978,54104.29336968001 2025-10-27,08:57:45.000,300,11066045,-795,0,1761555464,13321.140879959996,425.48048153999844,54104.34227952001 2025-10-27,08:57:46.000,300,11066048,-795,0,1761555465,13321.289078779992,425.5016289300038,54104.46106056001 2025-10-27,08:57:47.000,300,11066031,-795,0,1761555466,13321.275606160001,425.4381867600023,54104.41215072001 2025-10-27,08:57:48.000,300,11066029,-795,0,1761555467,13321.316024020001,425.42408850000356,54104.24445984001 2025-10-27,08:57:49.000,300,11066008,-795,0,1761555468,13321.316024020001,425.40999024000484,54104.25144696001 2025-10-27,08:57:50.000,300,11065994,-795,0,1761555469,13321.161088889996,425.4170393700042,54103.86016824 2025-10-27,08:57:51.000,300,11066015,-795,0,1761555470,13321.268869849991,425.4029411099982,54104.398176480005 2025-10-27,08:57:52.000,300,11066024,-795,0,1761555471,13321.309287709992,425.3888428499995,54104.46106056001 2025-10-27,08:57:53.000,300,11066006,-795,0,1761555472,13321.336232950001,425.4029411099982,54104.44009920001 2025-10-27,08:57:54.000,300,11066045,-795,0,1761555473,13321.228451989991,425.40999024000484,54104.3352924 2025-10-27,08:57:55.000,300,11065983,-795,0,1761555474,13321.268869849991,425.339498940004,54104.07676896001 2025-10-27,08:57:56.000,300,11066006,-795,0,1761555475,13321.329496639992,425.3747445900008,54104.20952424 2025-10-27,08:57:57.000,300,11066042,-795,0,1761555476,13321.349705569992,425.339498940004,54104.20952424 2025-10-27,08:57:58.000,300,11066017,-795,0,1761555477,13321.275606160001,425.325400679998,54104.27240832001 2025-10-27,08:57:59.000,300,11066035,-795,0,1761555478,13321.316024020001,425.3676954600014,54104.50298328 2025-10-27,08:58:00.000,300,11066041,-795,0,1761555479,13321.201506749996,425.34654807000334,54104.17458864001 2025-10-27,08:58:01.000,300,11066059,-795,0,1761555480,13321.275606160001,425.3324498100046,54104.349266640005 2025-10-27,08:58:02.000,300,11066042,-795,0,1761555481,13321.336232950001,425.3324498100046,54104.3352924 2025-10-27,08:58:03.000,300,11065998,-795,0,1761555482,13321.369914499992,425.29720416000055,54104.15362728001 2025-10-27,08:58:04.000,300,11066043,-795,0,1761555483,13321.289078779992,425.27605677000247,54104.04882048 2025-10-27,08:58:05.000,300,11066064,-795,0,1761555484,13321.403596049997,425.27605677000247,54104.13965304 2025-10-27,08:58:06.000,300,11066050,-795,0,1761555485,13321.282342469996,425.3324498100046,54104.32131816001 2025-10-27,08:58:07.000,300,11065982,-795,0,1761555486,13321.295815090001,425.3535972000027,54104.32131816001 2025-10-27,08:58:08.000,300,11066074,-795,0,1761555487,13321.282342469996,425.36064633000206,54104.447086320004 2025-10-27,08:58:09.000,300,11066004,-795,0,1761555488,13321.289078779992,425.3888428499995,54104.44009920001 2025-10-27,08:58:10.000,300,11066025,-795,0,1761555489,13321.167825199991,425.3183515499986,54103.82523264 2025-10-27,08:58:11.000,300,11066075,-795,0,1761555490,13321.295815090001,425.38179372000013,54104.19555 2025-10-27,08:58:12.000,300,11066037,-795,0,1761555491,13321.309287709992,425.4381867600023,54104.32830528 2025-10-27,08:58:13.000,300,11066048,-795,0,1761555492,13321.322760329997,425.45933415000036,54104.62875144001 2025-10-27,08:58:14.000,300,11066026,-795,0,1761555493,13321.289078779992,425.48048153999844,54104.57285448 2025-10-27,08:58:15.000,300,11066049,-795,0,1761555494,13321.201506749996,425.48048153999844,54104.44009920001 2025-10-27,08:58:16.000,300,11066039,-795,0,1761555495,13321.214979370001,425.5368745800006,54104.50997040001 2025-10-27,08:58:17.000,300,11066039,-795,0,1761555496,13321.295815090001,425.5368745800006,54104.300356800006 2025-10-27,08:58:18.000,300,11066069,-795,0,1761555497,13321.349705569992,425.52277632000187,54104.44009920001 2025-10-27,08:58:19.000,300,11066025,-795,0,1761555498,13321.309287709992,425.5862184900034,54104.398176480005 2025-10-27,08:58:20.000,300,11066016,-795,0,1761555499,13321.241924609996,425.59326762000273,54104.349266640005 2025-10-27,08:58:21.000,300,11065948,-795,0,1761555500,13321.336232950001,425.6355623999989,54104.55888024001 2025-10-27,08:58:22.000,300,11065968,-755,0,1761555501,13321.336232950001,425.64261152999825,54104.55888024001 2025-10-27,08:58:23.000,300,11066023,-795,0,1761555502,13321.383387119997,425.65670979000424,54104.684648400005 2025-10-27,08:58:24.000,300,11066079,-795,0,1761555503,13321.369914499992,425.6496606600049,54104.53093176 2025-10-27,08:58:25.000,300,11066056,-795,0,1761555504,13321.336232950001,425.64261152999825,54104.279395440004 2025-10-27,08:58:26.000,300,11066065,-795,0,1761555505,13321.349705569992,425.6990045700004,54104.3352924 2025-10-27,08:58:27.000,300,11066006,-795,0,1761555506,13321.477695460002,425.6990045700004,54104.49599616 2025-10-27,08:58:28.000,300,11066068,-795,0,1761555507,13321.470959149992,425.7483484800032,54104.82439080001 2025-10-27,08:58:29.000,300,11065999,-795,0,1761555508,13321.470959149992,425.7765450000006,54104.77548096001 2025-10-27,08:58:30.000,300,11066079,-795,0,1761555509,13321.430541289992,425.76949587000126,54104.349266640005 2025-10-27,08:58:31.000,300,11065995,-795,0,1761555510,13321.470959149992,425.75539761000255,54104.50997040001 2025-10-27,08:58:32.000,300,11066031,-795,0,1761555511,13321.504640699997,425.73425022000447,54104.23747272 2025-10-27,08:58:33.000,300,11066069,-795,0,1761555512,13321.592212729993,425.8117906500047,54104.44009920001 2025-10-27,08:58:34.000,300,11066039,-795,0,1761555513,13321.578740110002,425.8258889100034,54104.468047680006 2025-10-27,08:58:35.000,300,11066067,-795,0,1761555514,13321.605685349998,425.8611345600002,54104.72657112001 2025-10-27,08:58:36.000,300,11066022,-795,0,1761555515,13321.538322250002,425.8611345600002,54104.614777200004 2025-10-27,08:58:37.000,300,11065952,-795,0,1761555516,13321.545058559997,425.8611345600002,54104.70560976001 2025-10-27,08:58:38.000,300,11066038,-715,0,1761555517,13321.592212729993,425.9245767300017,54104.7894552 2025-10-27,08:58:39.000,300,11066052,-795,0,1761555518,13321.585476419998,425.910478470003,54104.39118936001 2025-10-27,08:58:40.000,300,11066003,-795,0,1761555519,13321.592212729993,425.8752328199989,54104.25144696001 2025-10-27,08:58:41.000,300,11066069,-795,0,1761555520,13321.612421659993,425.98096977000387,54104.37022800001 2025-10-27,08:58:42.000,300,11066041,-795,0,1761555521,13321.693257379993,426.0091662900013,54104.69862264 2025-10-27,08:58:43.000,300,11066051,-795,0,1761555522,13321.693257379993,426.01621542000066,54104.7894552 2025-10-27,08:58:44.000,300,11066064,-795,0,1761555523,13321.699993689988,426.0444119399981,54104.782468080004 2025-10-27,08:58:45.000,300,11066017,-795,0,1761555524,13321.531585939993,426.10080498000025,54104.57285448 2025-10-27,08:58:46.000,300,11066011,-795,0,1761555525,13321.632630589993,426.0726084600028,54104.42612496 2025-10-27,08:58:47.000,300,11066049,-795,0,1761555526,13321.713466309993,426.07965759000217,54104.44009920001 2025-10-27,08:58:48.000,300,11066029,-795,0,1761555527,13321.706729999998,426.0726084600028,54104.32131816001 2025-10-27,08:58:49.000,300,11066069,-795,0,1761555528,13321.753884169993,426.07965759000217,54104.45407344 2025-10-27,08:58:50.000,300,11066039,-795,0,1761555529,13321.652839519993,426.1078541099996,54104.53093176 2025-10-27,08:58:51.000,300,11066056,-795,0,1761555530,13321.807774649998,426.11490323999897,54104.74054536 2025-10-27,08:58:52.000,300,11066055,-795,0,1761555531,13321.807774649998,426.1924436699992,54104.74054536 2025-10-27,08:58:53.000,300,11065985,-795,0,1761555532,13321.801038339989,426.1571980200024,54104.65669992001 2025-10-27,08:58:54.000,300,11066027,-795,0,1761555533,13321.814510959994,426.1360506300043,54104.37721512 2025-10-27,08:58:55.000,300,11066006,-795,0,1761555534,13321.780829409989,426.18539453999983,54104.19555 2025-10-27,08:58:56.000,300,11066036,-795,0,1761555535,13321.787565719998,426.18539453999983,54104.19555 2025-10-27,08:58:57.000,300,11066055,-795,0,1761555536,13321.841456199989,426.2770332299988,54104.66368704 2025-10-27,08:58:58.000,300,11066034,-795,0,1761555537,13321.848192509999,426.3404754000003,54104.6497128 2025-10-27,08:58:59.000,300,11066059,-795,0,1761555538,13321.814510959994,426.4039175700018,54104.57984160001 2025-10-27,08:59:00.000,300,11066057,-795,0,1761555539,13321.646103209998,426.4180158300005,54104.349266640005 2025-10-27,08:59:01.000,300,11066018,-795,0,1761555540,13321.706729999998,426.4180158300005,54104.13965304 2025-10-27,08:59:02.000,300,11066035,-795,0,1761555541,13321.625894279998,426.3898193100031,54104.22349848001 2025-10-27,08:59:03.000,300,11066063,-795,0,1761555542,13321.652839519993,426.36162278999836,54104.300356800006 2025-10-27,08:59:04.000,300,11066062,-795,0,1761555543,13321.666312139998,426.37572105000436,54104.60080296 2025-10-27,08:59:05.000,300,11066076,-795,0,1761555544,13321.625894279998,426.36162278999836,54104.59381584 2025-10-27,08:59:06.000,300,11066034,-795,0,1761555545,13321.605685349998,426.32637714000157,54104.62875144001 2025-10-27,08:59:07.000,300,11066049,-635,0,1761555546,13321.666312139998,426.29818062000413,54104.614777200004 2025-10-27,08:59:08.000,300,11066017,-795,0,1761555547,13321.760620479989,426.3404754000003,54104.55888024001 2025-10-27,08:59:09.000,300,11066006,-795,0,1761555548,13321.794302029994,426.34752452999965,54104.46106056001 2025-10-27,08:59:10.000,300,11066017,-795,0,1761555549,13321.659575829988,426.31227888000285,54104.17458864001 2025-10-27,08:59:11.000,300,11066052,-795,0,1761555550,13321.726938929998,426.34752452999965,54104.39118936001 2025-10-27,08:59:12.000,300,11066062,-795,0,1761555551,13321.713466309993,426.39686844000244,54104.60779008001 2025-10-27,08:59:13.000,300,11066020,-795,0,1761555552,13321.787565719998,426.41096670000115,54104.75451960001 2025-10-27,08:59:14.000,300,11066051,-795,0,1761555553,13321.807774649998,426.47440887000266,54104.79644232001 2025-10-27,08:59:15.000,300,11066062,-795,0,1761555554,13321.807774649998,426.4391632199986,54104.733558240005 2025-10-27,08:59:16.000,300,11066055,-795,0,1761555555,13321.767356789998,426.44621234999795,54104.30734392 2025-10-27,08:59:17.000,300,11065996,-795,0,1761555556,13321.794302029994,426.4391632199986,54104.42612496 2025-10-27,08:59:18.000,300,11066058,-795,0,1761555557,13321.780829409989,426.5026053900001,54104.48202192 2025-10-27,08:59:19.000,300,11066032,-795,0,1761555558,13321.780829409989,426.5167036499988,54104.76849384 2025-10-27,08:59:20.000,300,11066056,-795,0,1761555559,13321.619157970003,426.5026053900001,54104.48900904001 2025-10-27,08:59:21.000,300,11066035,-795,0,1761555560,13321.706729999998,426.55899843000225,54104.66368704 2025-10-27,08:59:22.000,300,11066079,-795,0,1761555561,13321.767356789998,426.59424407999904,54104.87330064001 2025-10-27,08:59:23.000,300,11066051,-795,0,1761555562,13321.807774649998,426.5871949499997,54104.50298328 2025-10-27,08:59:24.000,300,11066015,-795,0,1761555563,13321.753884169993,426.60834233999776,54104.36324088 2025-10-27,08:59:25.000,300,11066060,-795,0,1761555564,13321.780829409989,426.57309669000097,54104.30734392 2025-10-27,08:59:26.000,300,11065976,-795,0,1761555565,13321.740411549988,426.64358799000183,54104.6497128 2025-10-27,08:59:27.000,300,11065996,-795,0,1761555566,13321.767356789998,426.67178450999927,54104.74753248001 2025-10-27,08:59:28.000,300,11066063,-795,0,1761555567,13321.760620479989,426.60834233999776,54104.69163552 2025-10-27,08:59:29.000,300,11066018,-795,0,1761555568,13321.720202619988,426.6647353799999,54104.614777200004 2025-10-27,08:59:30.000,300,11066052,-795,0,1761555569,13321.733675239993,426.6506371200012,54104.10471744001 2025-10-27,08:59:31.000,300,11066057,-795,0,1761555570,13321.787565719998,426.67883363999863,54104.38420224 2025-10-27,08:59:32.000,300,11066013,-795,0,1761555571,13321.848192509999,426.685882769998,54104.44009920001 2025-10-27,08:59:33.000,300,11065980,-795,0,1761555572,13321.821247269989,426.7140792900027,54104.565867360005 2025-10-27,08:59:34.000,300,11066044,-795,0,1761555573,13321.868401439999,426.74227581000014,54104.66368704 2025-10-27,08:59:35.000,300,11066063,-795,0,1761555574,13321.760620479989,426.6929319000046,54104.62176432 2025-10-27,08:59:36.000,300,11066048,-795,0,1761555575,13321.794302029994,426.7140792900027,54104.50298328 2025-10-27,08:59:37.000,300,11066063,-795,0,1761555576,13321.861665129989,426.7352266800008,54104.544906 2025-10-27,08:59:38.000,300,11066056,-795,0,1761555577,13321.90208298999,426.75637406999886,54104.4051636 2025-10-27,08:59:39.000,300,11066032,-795,0,1761555578,13321.915555609994,426.74227581000014,54104.37022800001 2025-10-27,08:59:40.000,300,11066035,-795,0,1761555579,13321.753884169993,426.7352266800008,54104.132665920006 2025-10-27,08:59:41.000,300,11066057,-795,0,1761555580,13321.895346679994,426.7916197200029,54104.614777200004 2025-10-27,08:59:42.000,300,11066032,-795,0,1761555581,13321.888610369999,426.7775214600042,54104.614777200004 2025-10-27,08:59:43.000,300,11066036,-795,0,1761555582,13321.868401439999,426.80571798000165,54104.6497128 2025-10-27,08:59:44.000,300,11066033,-795,0,1761555583,13321.848192509999,426.84096362999844,54104.60080296 2025-10-27,08:59:45.000,300,11066062,-795,0,1761555584,13321.767356789998,426.7916197200029,54104.230485600005 2025-10-27,08:59:46.000,300,11066048,-795,0,1761555585,13321.774093099993,426.812767110001,54104.06978184 2025-10-27,08:59:47.000,300,11066051,-795,0,1761555586,13321.774093099993,426.85506189000444,54104.12567880001 2025-10-27,08:59:48.000,300,11066074,-795,0,1761555587,13321.841456199989,426.89030754000123,54104.65669992001 2025-10-27,08:59:49.000,300,11066022,-795,0,1761555588,13321.787565719998,426.89030754000123,54104.67766128001 2025-10-27,08:59:50.000,300,11066057,-795,0,1761555589,13321.646103209998,426.91850405999867,54104.37022800001 2025-10-27,08:59:51.000,300,11066119,-795,0,1761555590,13321.693257379993,426.939651450004,54104.48202192 2025-10-27,08:59:52.000,300,11066064,-795,0,1761555591,13321.679784759988,426.95374971000274,54104.19555 2025-10-27,08:59:53.000,300,11066025,-795,0,1761555592,13321.585476419998,426.939651450004,54104.20253712001 2025-10-27,08:59:54.000,300,11066100,-795,0,1761555593,13321.747147859998,426.98899535999954,54104.41215072001 2025-10-27,08:59:55.000,300,11066048,-795,0,1761555594,13321.713466309993,427.0242410100036,54104.65669992001 2025-10-27,08:59:56.000,300,11066031,-795,0,1761555595,13321.706729999998,427.0594866600004,54104.55189312 2025-10-27,08:59:57.000,300,11066055,-795,0,1761555596,13321.659575829988,427.03129014000297,54104.468047680006 2025-10-27,08:59:58.000,300,11066010,-795,0,1761555597,13321.713466309993,427.0453884000017,54104.69163552 2025-10-27,08:59:59.000,300,11066051,-795,0,1761555598,13321.713466309993,427.05243753000104,54104.349266640005 2025-10-27,09:00:00.000,300,11066081,-795,0,1761555599,13321.666312139998,427.03129014000297,54104.15362728001 2025-10-27,09:00:01.000,300,11066046,-795,0,1761555600,13321.686521069998,427.05243753000104,54104.31433104 2025-10-27,09:00:02.000,300,11066053,-795,0,1761555601,13321.760620479989,427.08768317999784,54104.69862264 2025-10-27,09:00:03.000,300,11066062,-795,0,1761555602,13321.787565719998,427.0806340499985,54104.71259688 2025-10-27,09:00:04.000,300,11066051,-795,0,1761555603,13321.760620479989,427.0806340499985,54104.66368704 2025-10-27,09:00:05.000,300,11066091,-795,0,1761555604,13321.666312139998,427.06653578999976,54104.46106056001 2025-10-27,09:00:06.000,300,11065986,-795,0,1761555605,13321.733675239993,426.98899535999954,54104.38420224 2025-10-27,09:00:07.000,300,11066022,-795,0,1761555606,13321.720202619988,427.0806340499985,54104.34227952001 2025-10-27,09:00:08.000,300,11066020,-795,0,1761555607,13321.706729999998,427.0594866600004,54104.37022800001 2025-10-27,09:00:09.000,300,11066053,-795,0,1761555608,13321.686521069998,427.0806340499985,54104.279395440004 2025-10-27,09:00:10.000,300,11066022,-795,0,1761555609,13321.679784759988,427.1088305700032,54104.43311208 2025-10-27,09:00:11.000,300,11066070,-795,0,1761555610,13321.693257379993,427.12997796000127,54104.53791888001 2025-10-27,09:00:12.000,300,11066082,-795,0,1761555611,13321.767356789998,427.1229288300019,54104.719584 2025-10-27,09:00:13.000,300,11066022,-795,0,1761555612,13321.780829409989,427.16522360999807,54104.6497128 2025-10-27,09:00:14.000,300,11066042,-795,0,1761555613,13321.767356789998,427.12997796000127,54104.36324088 2025-10-27,09:00:15.000,300,11066052,-795,0,1761555614,13321.733675239993,427.15112534999935,54104.20952424 2025-10-27,09:00:16.000,300,11066052,-795,0,1761555615,13321.720202619988,427.1581744799987,54104.24445984001 2025-10-27,09:00:17.000,300,11065983,-795,0,1761555616,13321.720202619988,427.23571490999893,54104.733558240005 2025-10-27,09:00:18.000,300,11066057,-795,0,1761555617,13321.733675239993,427.2568623000043,54104.72657112001 2025-10-27,09:00:19.000,300,11066020,-795,0,1761555618,13321.686521069998,427.2921079500011,54104.69862264 2025-10-27,09:00:20.000,300,11065990,-795,0,1761555619,13321.639366900003,427.2850588200017,54104.44009920001 2025-10-27,09:00:21.000,300,11066003,-795,0,1761555620,13321.666312139998,427.3273535999979,54104.28638256 2025-10-27,09:00:22.000,300,11066014,-795,0,1761555621,13321.652839519993,427.34850099000323,54104.37022800001 2025-10-27,09:00:23.000,300,11066072,-795,0,1761555622,13321.679784759988,427.39784489999874,54104.398176480005 2025-10-27,09:00:24.000,300,11066025,-795,0,1761555623,13321.706729999998,427.4542379400009,54104.76150672 2025-10-27,09:00:25.000,300,11066024,-795,0,1761555624,13321.598949040002,427.46128707000025,54104.60080296 2025-10-27,09:00:26.000,300,11066064,-795,0,1761555625,13321.659575829988,427.48243445999833,54104.69163552 2025-10-27,09:00:27.000,300,11066036,-795,0,1761555626,13321.774093099993,427.5176801100024,54104.83836504 2025-10-27,09:00:28.000,300,11066097,-795,0,1761555627,13321.733675239993,427.5035818500037,54104.59381584 2025-10-27,09:00:29.000,300,11065995,-795,0,1761555628,13321.679784759988,427.5317783700011,54104.48900904001 2025-10-27,09:00:30.000,300,11066042,-795,0,1761555629,13321.572003799993,427.5176801100024,54104.15362728001 2025-10-27,09:00:31.000,300,11066032,-795,0,1761555630,13321.646103209998,427.55997488999856,54104.41215072001 2025-10-27,09:00:32.000,300,11066027,-795,0,1761555631,13321.686521069998,427.5811222800039,54104.65669992001 2025-10-27,09:00:33.000,300,11066038,-795,0,1761555632,13321.706729999998,427.6304661899994,54104.75451960001 2025-10-27,09:00:34.000,300,11066068,-795,0,1761555633,13321.780829409989,427.6304661899994,54104.83137792 2025-10-27,09:00:35.000,300,11066038,-795,0,1761555634,13321.720202619988,427.6304661899994,54104.719584 2025-10-27,09:00:36.000,300,11066023,-795,0,1761555635,13321.787565719998,427.62341706000007,54104.37022800001 2025-10-27,09:00:37.000,300,11066015,-795,0,1761555636,13321.794302029994,427.65866271000414,54104.48202192 2025-10-27,09:00:38.000,300,11066036,-795,0,1761555637,13321.834719889994,427.6163679300007,54104.43311208 2025-10-27,09:00:39.000,300,11066030,-795,0,1761555638,13321.868401439999,427.70800661999965,54104.852339280005 2025-10-27,09:00:40.000,300,11066074,-795,0,1761555639,13321.760620479989,427.6868592300016,54104.45407344 2025-10-27,09:00:41.000,300,11066064,-795,0,1761555640,13321.861665129989,427.7291540099977,54104.71259688 2025-10-27,09:00:42.000,300,11066052,-795,0,1761555641,13321.996391329994,427.7503014000031,54104.901249120005 2025-10-27,09:00:43.000,300,11066022,-795,0,1761555642,13321.996391329994,427.75735053000244,54104.614777200004 2025-10-27,09:00:44.000,300,11066060,-795,0,1761555643,13322.036809189995,427.7432522700037,54104.60779008001 2025-10-27,09:00:45.000,300,11066023,-795,0,1761555644,13322.00312763999,427.7643996600018,54104.50298328 2025-10-27,09:00:46.000,300,11066012,-795,0,1761555645,13322.07049074,427.82079270000395,54104.86631352 2025-10-27,09:00:47.000,300,11066022,-795,0,1761555646,13321.98291870999,427.8771857399988,54104.83137792 2025-10-27,09:00:48.000,300,11066014,-795,0,1761555647,13322.00986395,427.8842348699982,54104.82439080001 2025-10-27,09:00:49.000,300,11066072,-795,0,1761555648,13322.03007288,427.8630874800001,54104.90823624 2025-10-27,09:00:50.000,300,11066039,-795,0,1761555649,13322.00986395,427.85603835000074,54104.49599616 2025-10-27,09:00:51.000,300,11066078,-795,0,1761555650,13322.09069967,427.8842348699982,54104.58682872001 2025-10-27,09:00:52.000,300,11065997,-795,0,1761555651,13322.15132646,427.8912840000048,54104.71259688 2025-10-27,09:00:53.000,300,11066008,-795,0,1761555652,13322.1109086,427.9124313900029,54104.852339280005 2025-10-27,09:00:54.000,300,11066025,-795,0,1761555653,13322.15132646,427.8912840000048,54105.08990136001 2025-10-27,09:00:55.000,300,11066036,-795,0,1761555654,13322.097435979995,427.9265296500016,54104.950158960004 2025-10-27,09:00:56.000,300,11066021,-795,0,1761555655,13322.097435979995,427.9265296500016,54104.93618472 2025-10-27,09:00:57.000,300,11066011,-795,0,1761555656,13322.14459014999,427.98292269000376,54105.068940000005 2025-10-27,09:00:58.000,300,11066034,-795,0,1761555657,13322.21195325,427.93357878000097,54104.81041656 2025-10-27,09:00:59.000,300,11066026,-795,0,1761555658,13322.12438121999,427.93357878000097,54104.803429440006 2025-10-27,09:01:00.000,300,11065912,-795,0,1761555659,13322.1109086,427.9124313900029,54104.48900904001 2025-10-27,09:01:01.000,300,11066000,-795,0,1761555660,13322.137853839995,427.96882442999777,54104.90823624 2025-10-27,09:01:02.000,300,11065986,-795,0,1761555661,13322.218689559995,427.95472616999905,54105.020030160005 2025-10-27,09:01:03.000,300,11066052,-795,0,1761555662,13322.23216218,427.98292269000376,54105.08990136001 2025-10-27,09:01:04.000,300,11066021,-795,0,1761555663,13322.28605265999,427.9476770399997,54105.04797864 2025-10-27,09:01:05.000,300,11066008,-795,0,1761555664,13322.22542586999,427.94062791000033,54104.70560976001 2025-10-27,09:01:06.000,300,11066023,-795,0,1761555665,13322.279316349995,427.94062791000033,54104.69862264 2025-10-27,09:01:07.000,300,11066074,-795,0,1761555666,13322.380360999996,427.95472616999905,54104.852339280005 2025-10-27,09:01:08.000,300,11066098,-795,0,1761555667,13322.420778859996,427.94062791000033,54104.901249120005 2025-10-27,09:01:09.000,300,11066039,-795,0,1761555668,13322.400569929996,427.9617752999984,54105.1038756 2025-10-27,09:01:10.000,300,11066052,-795,0,1761555669,13322.27258004,427.9476770399997,54104.7894552 2025-10-27,09:01:11.000,300,11066046,-795,0,1761555670,13322.35341576,427.90538226000353,54104.901249120005 2025-10-27,09:01:12.000,300,11066026,-795,0,1761555671,13322.33320683,427.8983331300042,54104.950158960004 2025-10-27,09:01:13.000,300,11066068,-795,0,1761555672,13322.39383362,427.8842348699982,54104.74753248001 2025-10-27,09:01:14.000,300,11066008,-795,0,1761555673,13322.440987789996,427.8912840000048,54104.83836504 2025-10-27,09:01:15.000,300,11066021,-795,0,1761555674,13322.39383362,427.8771857399988,54104.76849384 2025-10-27,09:01:16.000,300,11066040,-795,0,1761555675,13322.33320683,427.9617752999984,54104.90823624 2025-10-27,09:01:17.000,300,11066029,-795,0,1761555676,13322.346679449991,427.9265296500016,54105.068940000005 2025-10-27,09:01:18.000,300,11066030,-795,0,1761555677,13322.380360999996,427.94062791000033,54105.09688848 2025-10-27,09:01:19.000,300,11066046,-795,0,1761555678,13322.339943139996,427.98292269000376,54105.12483696 2025-10-27,09:01:20.000,300,11066021,-795,0,1761555679,13322.25237111,427.95472616999905,54104.53093176 2025-10-27,09:01:21.000,300,11066046,-795,0,1761555680,13322.178271699995,427.9758735600044,54104.39118936001 2025-10-27,09:01:22.000,300,11066068,-795,0,1761555681,13322.22542586999,428.01816834000056,54104.71259688 2025-10-27,09:01:23.000,300,11066041,-795,0,1761555682,13322.33320683,428.0111192100012,54105.05496576 2025-10-27,09:01:24.000,300,11066022,-795,0,1761555683,13322.30626158999,428.06751225000335,54105.25759224001 2025-10-27,09:01:25.000,300,11066033,-795,0,1761555684,13322.238898489995,428.10275790000014,54105.15278544 2025-10-27,09:01:26.000,300,11066023,-795,0,1761555685,13322.117644909995,428.1591509400023,54104.901249120005 2025-10-27,09:01:27.000,300,11065972,-795,0,1761555686,13322.137853839995,428.1239052899982,54104.95714608 2025-10-27,09:01:28.000,300,11066051,-795,0,1761555687,13322.117644909995,428.18029833000037,54104.72657112001 2025-10-27,09:01:29.000,300,11066005,-795,0,1761555688,13322.14459014999,428.2084948499978,54104.7894552 2025-10-27,09:01:30.000,300,11066022,-795,0,1761555689,13321.996391329994,428.15210181000293,54104.39118936001 2025-10-27,09:01:31.000,300,11066001,-795,0,1761555690,13322.016600259994,428.2084948499978,54104.93618472 2025-10-27,09:01:32.000,300,11066035,-795,0,1761555691,13322.1109086,428.2578387600006,54105.08990136001 2025-10-27,09:01:33.000,300,11066034,-795,0,1761555692,13322.04354549999,428.3212809300021,54105.07592712 2025-10-27,09:01:34.000,300,11066060,-795,0,1761555693,13322.02333656999,428.3071826700034,54105.06195288001 2025-10-27,09:01:35.000,300,11065999,-795,0,1761555694,13321.96270977999,428.3071826700034,54104.70560976001 2025-10-27,09:01:36.000,300,11066042,-795,0,1761555695,13321.929028229999,428.29308441000467,54104.60779008001 2025-10-27,09:01:37.000,300,11066036,-795,0,1761555696,13321.98291870999,428.28603527999803,54104.70560976001 2025-10-27,09:01:38.000,300,11066094,-795,0,1761555697,13321.92229191999,428.3071826700034,54104.74753248001 2025-10-27,09:01:40.000,300,11066025,-795,0,1761555699,13321.996391329994,428.3424283200002,54105.01304304001 2025-10-27,09:01:42.000,300,11066028,-795,0,1761555701,13322.02333656999,428.28603527999803,54104.87330064001 2025-10-27,09:01:43.000,300,11066038,-795,0,1761555702,13322.00986395,428.20144571999845,54104.60779008001 2025-10-27,09:01:44.000,300,11066049,-795,0,1761555703,13322.077227049995,428.20144571999845,54104.57984160001 2025-10-27,09:01:45.000,300,11066038,-795,0,1761555704,13321.98291870999,428.1591509400023,54104.53791888001 2025-10-27,09:01:46.000,300,11066015,-795,0,1761555705,13322.016600259994,428.1450526800036,54104.84535216001 2025-10-27,09:01:47.000,300,11066027,-795,0,1761555706,13322.1109086,428.1591509400023,54104.9291976 2025-10-27,09:01:48.000,300,11066024,-795,0,1761555707,13322.00986395,428.1450526800036,54104.81740368 2025-10-27,09:01:49.000,300,11066004,-795,0,1761555708,13321.976182399994,428.13095442000485,54104.60080296 2025-10-27,09:01:50.000,300,11066057,-795,0,1761555709,13322.00986395,428.0745613800027,54104.39118936001 2025-10-27,09:01:51.000,300,11065982,-795,0,1761555710,13322.02333656999,428.05341399000463,54104.37022800001 2025-10-27,09:01:52.000,300,11066047,-795,0,1761555711,13321.976182399994,428.0322665999993,54104.181575760005 2025-10-27,09:01:53.000,300,11066043,-795,0,1761555712,13322.00312763999,428.05341399000463,54104.43311208 2025-10-27,09:01:54.000,300,11066039,-795,0,1761555713,13322.077227049995,428.11685615999886,54104.75451960001 2025-10-27,09:01:55.000,300,11066047,-795,0,1761555714,13322.036809189995,428.0886596400014,54104.803429440006 2025-10-27,09:01:56.000,300,11066003,-795,0,1761555715,13322.077227049995,428.0957087700008,54104.79644232001 2025-10-27,09:01:57.000,300,11066018,-795,0,1761555716,13322.02333656999,428.0957087700008,54104.50997040001 2025-10-27,09:01:58.000,300,11066058,-795,0,1761555717,13321.98291870999,428.0745613800027,54104.279395440004 2025-10-27,09:01:59.000,300,11066044,-795,0,1761555718,13321.955973469994,428.0957087700008,54104.34227952001 2025-10-27,09:02:00.000,300,11065993,-795,0,1761555719,13321.908819299999,428.10275790000014,54104.181575760005 2025-10-27,09:02:01.000,300,11066026,-795,0,1761555720,13321.996391329994,428.1591509400023,54104.69163552 2025-10-27,09:02:02.000,300,11066092,-795,0,1761555721,13321.848192509999,428.1380035500042,54104.4051636 2025-10-27,09:02:03.000,300,11066059,-795,0,1761555722,13321.94250084999,428.1943965899991,54104.67067416 2025-10-27,09:02:04.000,300,11066040,-795,0,1761555723,13321.915555609994,428.1873474599997,54104.684648400005 2025-10-27,09:02:05.000,300,11066056,-795,0,1761555724,13321.915555609994,428.18029833000037,54104.43311208 2025-10-27,09:02:06.000,300,11066095,-795,0,1761555725,13321.841456199989,428.16620007000165,54104.29336968001 2025-10-27,09:02:07.000,300,11065997,-795,0,1761555726,13321.720202619988,428.1380035500042,54104.16760152 2025-10-27,09:02:08.000,300,11066060,-795,0,1761555727,13321.720202619988,428.16620007000165,54104.37721512 2025-10-27,09:02:09.000,300,11066004,-795,0,1761555728,13321.726938929998,428.20144571999845,54104.57285448 2025-10-27,09:02:10.000,300,11066063,-795,0,1761555729,13321.747147859998,428.1591509400023,54104.684648400005 2025-10-27,09:02:11.000,300,11066022,-795,0,1761555730,13321.679784759988,428.1450526800036,54104.60080296 2025-10-27,09:02:12.000,300,11066046,-795,0,1761555731,13321.551794869993,428.08161051000206,54104.07676896001 2025-10-27,09:02:13.000,300,11065966,-795,0,1761555732,13321.592212729993,428.08161051000206,54104.12567880001 2025-10-27,09:02:14.000,300,11066004,-795,0,1761555733,13321.673048449993,428.060463120004,54104.09773032 2025-10-27,09:02:15.000,300,11066004,-795,0,1761555734,13321.679784759988,428.03931572999863,54104.181575760005 2025-10-27,09:02:16.000,300,11066000,-795,0,1761555735,13321.679784759988,427.9970209500025,54104.468047680006 2025-10-27,09:02:17.000,300,11066018,-795,0,1761555736,13321.605685349998,428.0111192100012,54104.41215072001 2025-10-27,09:02:18.000,300,11066054,-795,0,1761555737,13321.619157970003,428.00407008000184,54104.35625376 2025-10-27,09:02:19.000,300,11066044,-795,0,1761555738,13321.686521069998,427.98292269000376,54104.50997040001 2025-10-27,09:02:20.000,300,11066010,-795,0,1761555739,13321.632630589993,427.95472616999905,54104.13965304 2025-10-27,09:02:21.000,300,11065966,-795,0,1761555740,13321.625894279998,427.94062791000033,54104.07676896001 2025-10-27,09:02:22.000,300,11066013,-795,0,1761555741,13321.531585939993,427.8630874800001,54103.71343872 2025-10-27,09:02:23.000,300,11066030,-795,0,1761555742,13321.605685349998,427.9265296500016,54104.12567880001 2025-10-27,09:02:24.000,300,11066025,-795,0,1761555743,13321.619157970003,427.9617752999984,54104.29336968001 2025-10-27,09:02:25.000,300,11066065,-795,0,1761555744,13321.598949040002,427.9265296500016,54104.36324088 2025-10-27,09:02:26.000,300,11066030,-795,0,1761555745,13321.699993689988,427.9617752999984,54104.37022800001 2025-10-27,09:02:27.000,300,11066029,-795,0,1761555746,13321.666312139998,428.0111192100012,54104.23747272 2025-10-27,09:02:28.000,300,11066026,-795,0,1761555747,13321.693257379993,427.9617752999984,54103.964975040006 2025-10-27,09:02:29.000,300,11066015,-795,0,1761555748,13321.720202619988,427.9758735600044,54104.06978184 2025-10-27,09:02:30.000,300,11066054,-795,0,1761555749,13321.753884169993,428.0252174699999,54103.98593640001 2025-10-27,09:02:31.000,300,11066046,-795,0,1761555750,13321.780829409989,428.046364859998,54104.3352924 2025-10-27,09:02:32.000,300,11066017,-795,0,1761555751,13321.639366900003,428.060463120004,54104.230485600005 2025-10-27,09:02:33.000,300,11066060,-795,0,1761555752,13321.740411549988,428.10275790000014,54104.28638256 2025-10-27,09:02:34.000,300,11066030,-795,0,1761555753,13321.774093099993,428.1380035500042,54104.31433104 2025-10-27,09:02:35.000,300,11066053,-795,0,1761555754,13321.861665129989,428.0957087700008,54104.15362728001 2025-10-27,09:02:36.000,300,11066042,-795,0,1761555755,13321.814510959994,428.18029833000037,54104.15362728001 2025-10-27,09:02:37.000,300,11065993,-795,0,1761555756,13321.753884169993,428.1943965899991,54103.9510008 2025-10-27,09:02:38.000,300,11065957,-795,0,1761555757,13321.794302029994,428.3212809300021,54104.300356800006 2025-10-27,09:02:39.000,300,11066030,-795,0,1761555758,13321.801038339989,428.32833006000146,54104.4051636 2025-10-27,09:02:40.000,300,11066030,-795,0,1761555759,13321.801038339989,428.3706248400049,54104.398176480005 2025-10-27,09:02:41.000,300,11066035,-795,0,1761555760,13321.679784759988,428.36357570999826,54104.39118936001 2025-10-27,09:02:42.000,300,11066014,-795,0,1761555761,13321.679784759988,428.39882136000233,54103.99991064 2025-10-27,09:02:43.000,300,11066071,-795,0,1761555762,13321.747147859998,428.39177223000297,54104.181575760005 2025-10-27,09:02:44.000,300,11066070,-795,0,1761555763,13321.699993689988,428.4834109200019,54104.04882048 2025-10-27,09:02:45.000,300,11066028,-795,0,1761555764,13321.686521069998,428.4834109200019,54104.27240832001 2025-10-27,09:02:46.000,300,11066066,-795,0,1761555765,13321.713466309993,428.61029525999766,54104.544906 2025-10-27,09:02:47.000,300,11066047,-795,0,1761555766,13321.625894279998,428.5680004800015,54104.42612496 2025-10-27,09:02:48.000,300,11066046,-795,0,1761555767,13321.612421659993,428.56095135000214,54104.37022800001 2025-10-27,09:02:49.000,300,11066044,-795,0,1761555768,13321.659575829988,428.5539022200028,54104.44009920001 2025-10-27,09:02:50.000,300,11066035,-795,0,1761555769,13321.572003799993,428.52570569999807,54103.99991064 2025-10-27,09:02:51.000,300,11066024,-795,0,1761555770,13321.679784759988,428.50455831,54104.15362728001 2025-10-27,09:02:52.000,300,11066087,-715,0,1761555771,13321.578740110002,428.5327548300047,54103.895103840005 2025-10-27,09:02:53.000,300,11065992,-795,0,1761555772,13321.679784759988,428.47636179000256,54104.349266640005 2025-10-27,09:02:54.000,300,11066037,-795,0,1761555773,13321.679784759988,428.50455831,54104.4051636 2025-10-27,09:02:55.000,300,11066053,-795,0,1761555774,13321.747147859998,428.49750918000063,54104.4750348 2025-10-27,09:02:56.000,300,11066042,-795,0,1761555775,13321.726938929998,428.4904600500013,54104.42612496 2025-10-27,09:02:57.000,300,11066072,-795,0,1761555776,13321.632630589993,428.4058704900017,54103.97894928 2025-10-27,09:02:58.000,300,11066049,-795,0,1761555777,13321.625894279998,428.4340670099991,54104.14664016 2025-10-27,09:02:59.000,300,11066062,-715,0,1761555778,13321.706729999998,428.39177223000297,54104.230485600005 2025-10-27,09:03:00.000,300,11066043,-795,0,1761555779,13321.652839519993,428.4552144000045,54104.23747272 2025-10-27,09:03:01.000,300,11066052,-795,0,1761555780,13321.706729999998,428.4552144000045,54104.52394464 2025-10-27,09:03:02.000,300,11066058,-795,0,1761555781,13321.605685349998,428.4552144000045,54104.22349848001 2025-10-27,09:03:03.000,300,11066046,-795,0,1761555782,13321.646103209998,428.4411161399985,54104.32830528 2025-10-27,09:03:04.000,300,11066020,-795,0,1761555783,13321.652839519993,428.4199687500004,54104.279395440004 2025-10-27,09:03:05.000,300,11066059,-795,0,1761555784,13321.686521069998,428.4411161399985,54104.181575760005 2025-10-27,09:03:06.000,300,11066056,-795,0,1761555785,13321.652839519993,428.46226353000384,54104.14664016 2025-10-27,09:03:07.000,300,11066039,-795,0,1761555786,13321.699993689988,428.4693126600032,54104.20253712001 2025-10-27,09:03:08.000,300,11066026,-795,0,1761555787,13321.666312139998,428.5327548300047,54104.447086320004 2025-10-27,09:03:09.000,300,11066043,-795,0,1761555788,13321.693257379993,428.51160743999935,54104.4051636 2025-10-27,09:03:10.000,300,11066000,-795,0,1761555789,13321.720202619988,428.59619699999894,54104.44009920001 2025-10-27,09:03:11.000,300,11066040,-795,0,1761555790,13321.720202619988,428.62439352000365,54104.48202192 2025-10-27,09:03:12.000,300,11066054,-795,0,1761555791,13321.679784759988,428.5680004800015,54103.93702656001 2025-10-27,09:03:13.000,300,11066104,-795,0,1761555792,13321.652839519993,428.6525900400011,54104.08375608001 2025-10-27,09:03:14.000,300,11066050,-795,0,1761555793,13321.726938929998,428.6807865599985,54104.29336968001 2025-10-27,09:03:15.000,300,11066052,-795,0,1761555794,13321.760620479989,428.6878356899979,54104.50997040001 2025-10-27,09:03:16.000,300,11066018,-795,0,1761555795,13321.787565719998,428.7301304700013,54104.50997040001 2025-10-27,09:03:17.000,300,11066052,-795,0,1761555796,13321.693257379993,428.72308134000195,54104.30734392 2025-10-27,09:03:18.000,300,11066002,-795,0,1761555797,13321.686521069998,428.8006217700022,54104.37721512 2025-10-27,09:03:19.000,300,11066035,-795,0,1761555798,13321.760620479989,428.74422873000003,54104.2654212 2025-10-27,09:03:20.000,300,11066035,-795,0,1761555799,13321.794302029994,428.7653761199981,54104.20952424 2025-10-27,09:03:21.000,300,11066020,-795,0,1761555800,13321.821247269989,428.7371796000007,54104.25144696001 2025-10-27,09:03:22.000,300,11066024,-795,0,1761555801,13321.625894279998,428.7160322100026,54103.69247736 2025-10-27,09:03:23.000,300,11066049,-795,0,1761555802,13321.92229191999,428.77242525000474,54104.72657112001 2025-10-27,09:03:24.000,300,11066078,-795,0,1761555803,13321.935764539994,428.8006217700022,54104.65669992001 2025-10-27,09:03:25.000,300,11066049,-795,0,1761555804,13321.929028229999,428.7935726400028,54104.684648400005 2025-10-27,09:03:26.000,300,11066000,-795,0,1761555805,13321.854928819994,428.8006217700022,54104.53093176 2025-10-27,09:03:27.000,300,11066024,-795,0,1761555806,13321.949237159999,428.7794743800041,54104.25144696001 2025-10-27,09:03:28.000,300,11066052,-795,0,1761555807,13322.00986395,428.7935726400028,54104.31433104 2025-10-27,09:03:29.000,300,11066069,-795,0,1761555808,13322.00312763999,428.8006217700022,54104.29336968001 2025-10-27,09:03:30.000,300,11065983,-795,0,1761555809,13322.00312763999,428.88521133000177,54104.50298328 2025-10-27,09:03:31.000,300,11066062,-795,0,1761555810,13321.98965502,428.85701481000433,54104.53791888001 2025-10-27,09:03:32.000,300,11066063,-795,0,1761555811,13321.935764539994,428.87111307000305,54104.39118936001 2025-10-27,09:03:33.000,300,11066072,-795,0,1761555812,13322.03007288,428.90635871999984,54104.58682872001 2025-10-27,09:03:34.000,300,11066051,-795,0,1761555813,13322.05028181,428.8922604600011,54104.35625376 2025-10-27,09:03:35.000,300,11066060,-795,0,1761555814,13322.08396335999,428.95570263000263,54104.28638256 2025-10-27,09:03:36.000,300,11066063,-795,0,1761555815,13322.077227049995,428.93455524000456,54104.29336968001 2025-10-27,09:03:37.000,300,11066064,-795,0,1761555816,13322.036809189995,428.9416043700039,54104.300356800006 2025-10-27,09:03:38.000,300,11066048,-795,0,1761555817,13322.07049074,429.00504653999815,54104.60779008001 2025-10-27,09:03:39.000,300,11066072,-795,0,1761555818,13322.1109086,428.9486535000033,54104.62875144001 2025-10-27,09:03:40.000,300,11066055,-795,0,1761555819,13322.218689559995,429.0120956700048,54104.782468080004 2025-10-27,09:03:41.000,300,11065987,-795,0,1761555820,13322.21195325,429.00504653999815,54104.69862264 2025-10-27,09:03:43.000,300,11066014,-795,0,1761555822,13322.17153539,428.962751760002,54104.3352924 2025-10-27,09:03:44.000,300,11066021,-795,0,1761555823,13322.218689559995,428.9275061099979,54104.35625376 2025-10-27,09:03:45.000,300,11066064,-795,0,1761555824,13322.19174432,428.9416043700039,54104.74054536 2025-10-27,09:03:46.000,300,11066044,-795,0,1761555825,13322.16479907999,428.92045697999856,54104.684648400005 2025-10-27,09:03:47.000,300,11066024,-795,0,1761555826,13322.23216218,428.87111307000305,54104.782468080004 2025-10-27,09:03:48.000,300,11066053,-795,0,1761555827,13322.24563479999,428.8922604600011,54104.83836504 2025-10-27,09:03:49.000,300,11066022,-795,0,1761555828,13322.238898489995,428.84291654999834,54104.544906 2025-10-27,09:03:50.000,300,11066061,-795,0,1761555829,13322.25237111,428.85701481000433,54104.52394464 2025-10-27,09:03:51.000,300,11066047,-795,0,1761555830,13322.1109086,428.8288182899996,54104.28638256 2025-10-27,09:03:52.000,300,11066015,-795,0,1761555831,13322.16479907999,428.8499656799977,54104.516957520005 2025-10-27,09:03:53.000,300,11066003,-715,0,1761555832,13322.19174432,428.8147200300009,54104.76849384 2025-10-27,09:03:54.000,300,11066052,-795,0,1761555833,13322.21195325,428.87111307000305,54104.82439080001 2025-10-27,09:03:55.000,300,11066007,-795,0,1761555834,13322.22542586999,428.84291654999834,54104.86631352 2025-10-27,09:03:56.000,300,11066043,-795,0,1761555835,13322.25237111,428.8499656799977,54104.89426200001 2025-10-27,09:03:57.000,300,11066016,-795,0,1761555836,13322.17153539,428.80767090000154,54104.55888024001 2025-10-27,09:03:58.000,300,11066073,-795,0,1761555837,13322.12438121999,428.78652351000346,54104.37022800001 2025-10-27,09:03:59.000,300,11066042,-795,0,1761555838,13322.08396335999,428.7935726400028,54104.398176480005 2025-10-27,09:04:00.000,300,11066048,-795,0,1761555839,13322.158062769995,428.8147200300009,54104.8593264 2025-10-27,09:04:01.000,300,11066044,-795,0,1761555840,13322.08396335999,428.8006217700022,54104.852339280005 2025-10-27,09:04:02.000,300,11066049,-795,0,1761555841,13322.00312763999,428.7935726400028,54104.70560976001 2025-10-27,09:04:03.000,300,11066051,-795,0,1761555842,13321.935764539994,428.7653761199981,54104.565867360005 2025-10-27,09:04:04.000,300,11066040,-795,0,1761555843,13321.996391329994,428.78652351000346,54104.48900904001 2025-10-27,09:04:05.000,300,11066029,-795,0,1761555844,13321.955973469994,428.7301304700013,54104.46106056001 2025-10-27,09:04:06.000,300,11065980,-795,0,1761555845,13321.841456199989,428.7301304700013,54104.24445984001 2025-10-27,09:04:07.000,300,11066064,-795,0,1761555846,13321.841456199989,428.7512778599994,54104.48900904001 2025-10-27,09:04:08.000,300,11066022,-795,0,1761555847,13321.827983579999,428.6878356899979,54104.76849384 2025-10-27,09:04:09.000,300,11066028,-795,0,1761555848,13321.740411549988,428.6807865599985,54104.58682872001 2025-10-27,09:04:10.000,300,11066045,-795,0,1761555849,13321.726938929998,428.6525900400011,54104.635738560006 2025-10-27,09:04:11.000,300,11066067,-715,0,1761555850,13321.801038339989,428.6032461299983,54104.72657112001 2025-10-27,09:04:12.000,300,11066019,-795,0,1761555851,13321.794302029994,428.56095135000214,54104.34227952001 2025-10-27,09:04:13.000,300,11065969,-795,0,1761555852,13321.646103209998,428.5327548300047,54104.04882048 2025-10-27,09:04:14.000,300,11066026,-795,0,1761555853,13321.767356789998,428.50455831,54104.15362728001 2025-10-27,09:04:15.000,300,11066051,-795,0,1761555854,13321.686521069998,428.4904600500013,54104.447086320004 2025-10-27,09:04:16.000,300,11066005,-795,0,1761555855,13321.713466309993,428.4552144000045,54104.48900904001 2025-10-27,09:04:17.000,300,11066048,-795,0,1761555856,13321.619157970003,428.4552144000045,54104.34227952001 2025-10-27,09:04:18.000,300,11066043,-795,0,1761555857,13321.625894279998,428.42701787999977,54104.38420224 2025-10-27,09:04:19.000,300,11066049,-795,0,1761555858,13321.598949040002,428.37767397000425,54104.04882048 2025-10-27,09:04:20.000,300,11066036,-795,0,1761555859,13321.612421659993,428.3212809300021,54104.11869168 2025-10-27,09:04:21.000,300,11065942,-795,0,1761555860,13321.551794869993,428.300133540004,54103.90907808001 2025-10-27,09:04:22.000,300,11066078,-795,0,1761555861,13321.639366900003,428.2437405000019,54104.062794720005 2025-10-27,09:04:23.000,300,11066028,-795,0,1761555862,13321.464222839997,428.1873474599997,54104.111704560004 2025-10-27,09:04:24.000,300,11066007,-795,0,1761555863,13321.592212729993,428.1380035500042,54104.12567880001 2025-10-27,09:04:25.000,300,11066052,-795,0,1761555864,13321.558531180002,428.173249200001,54104.111704560004 2025-10-27,09:04:26.000,300,11066034,-795,0,1761555865,13321.666312139998,428.03931572999863,54104.25144696001 2025-10-27,09:04:27.000,300,11066028,-795,0,1761555866,13321.659575829988,427.98292269000376,54103.81824552001 2025-10-27,09:04:28.000,300,11066077,-795,0,1761555867,13321.679784759988,427.91948052000225,54103.81824552001 2025-10-27,09:04:29.000,300,11065971,-795,0,1761555868,13321.592212729993,427.8912840000048,54103.58068344001 2025-10-27,09:04:30.000,300,11065984,-795,0,1761555869,13321.679784759988,427.83489096000267,54103.92305232 2025-10-27,09:04:31.000,300,11066043,-795,0,1761555870,13321.699993689988,427.8489892200014,54103.964975040006 2025-10-27,09:04:32.000,300,11066033,-795,0,1761555871,13321.720202619988,427.7503014000031,54103.93702656001 2025-10-27,09:04:33.000,300,11066001,-795,0,1761555872,13321.632630589993,427.7432522700037,54103.64356752 2025-10-27,09:04:34.000,300,11066035,-795,0,1761555873,13321.807774649998,427.6516135800048,54103.64356752 2025-10-27,09:04:35.000,300,11065978,-795,0,1761555874,13321.841456199989,427.64456444999814,54103.48286376001 2025-10-27,09:04:36.000,300,11066021,-795,0,1761555875,13321.90208298999,427.58817141000327,54103.461902400006 2025-10-27,09:04:37.000,300,11066020,-795,0,1761555876,13321.935764539994,427.59522054000263,54103.40600544001 2025-10-27,09:04:38.000,300,11066049,-795,0,1761555877,13321.949237159999,427.55997488999856,54103.62260616001 2025-10-27,09:04:39.000,300,11066012,-795,0,1761555878,13322.00986395,427.5811222800039,54103.58068344001 2025-10-27,09:04:40.000,300,11065994,-795,0,1761555879,13322.06375442999,427.52472924000176,54103.58068344001 2025-10-27,09:04:41.000,300,11066031,-795,0,1761555880,13322.12438121999,427.54587662999984,54103.65055464001 2025-10-27,09:04:42.000,300,11066040,-795,0,1761555881,13322.158062769995,427.5035818500037,54103.294211520006 2025-10-27,09:04:43.000,300,11066015,-795,0,1761555882,13322.08396335999,427.4894835899977,54103.0426752 2025-10-27,09:04:44.000,300,11066078,-795,0,1761555883,13322.20521693999,427.4330905500028,54103.35010848 2025-10-27,09:04:45.000,300,11066011,-795,0,1761555884,13322.19174432,427.4965327200043,54103.678503120005 2025-10-27,09:04:46.000,300,11066041,-795,0,1761555885,13322.22542586999,427.4401396800022,54103.678503120005 2025-10-27,09:04:47.000,300,11066030,-795,0,1761555886,13322.19174432,427.4189922900041,54103.65754176 2025-10-27,09:04:48.000,300,11066058,-795,0,1761555887,13322.18500800999,427.37669751000067,54103.53876072 2025-10-27,09:04:49.000,300,11066052,-795,0,1761555888,13322.17153539,427.3555501200026,54103.46888952 2025-10-27,09:04:50.000,300,11066027,-795,0,1761555889,13322.29278897,427.31325533999916,54103.35010848 2025-10-27,09:04:51.000,300,11066013,-795,0,1761555890,13322.26584372999,427.27800969000236,54103.28722440001 2025-10-27,09:04:52.000,300,11066044,-795,0,1761555891,13322.14459014999,427.2850588200017,54103.01472672 2025-10-27,09:04:53.000,300,11066050,-795,0,1761555892,13322.10417228999,427.2921079500011,54103.35010848 2025-10-27,09:04:54.000,300,11066001,-795,0,1761555893,13322.178271699995,427.29915708000044,54103.32914712 2025-10-27,09:04:55.000,300,11066057,-675,0,1761555894,13322.16479907999,427.34850099000323,54103.46888952 2025-10-27,09:04:56.000,300,11066027,-795,0,1761555895,13322.238898489995,427.3344027300045,54103.54574784 2025-10-27,09:04:57.000,300,11066030,-795,0,1761555896,13322.23216218,427.37669751000067,54103.24530168001 2025-10-27,09:04:58.000,300,11066061,-795,0,1761555897,13322.218689559995,427.38374664,54103.15446912 2025-10-27,09:04:59.000,300,11066039,-795,0,1761555898,13322.178271699995,427.39784489999874,54103.11953352001 2025-10-27,09:05:00.000,300,11066013,-795,0,1761555899,13322.218689559995,427.4401396800022,54103.45491528001 2025-10-27,09:05:01.000,300,11066000,-795,0,1761555900,13322.13111753,427.5035818500037,54103.58068344001 2025-10-27,09:05:02.000,300,11066034,-795,0,1761555901,13322.097435979995,427.51063098000304,54103.50382512001 2025-10-27,09:05:03.000,300,11066045,-795,0,1761555902,13321.976182399994,427.5388275000005,54103.392031200005 2025-10-27,09:05:04.000,300,11065992,-795,0,1761555903,13321.96944609,427.4965327200043,54103.3570956 2025-10-27,09:05:05.000,300,11066011,-795,0,1761555904,13321.861665129989,427.54587662999984,54103.09158504 2025-10-27,09:05:06.000,300,11066050,-795,0,1761555905,13321.935764539994,427.52472924000176,54103.20337896 2025-10-27,09:05:07.000,300,11066064,-795,0,1761555906,13321.868401439999,427.48243445999833,54103.175430480005 2025-10-27,09:05:08.000,300,11066071,-795,0,1761555907,13321.888610369999,427.51063098000304,54103.46888952 2025-10-27,09:05:09.000,300,11066008,-795,0,1761555908,13321.780829409989,427.4683361999996,54103.26626304001 2025-10-27,09:05:10.000,300,11066012,-795,0,1761555909,13321.794302029994,427.44718881000153,54103.37106984 2025-10-27,09:05:11.000,300,11066040,-795,0,1761555910,13321.740411549988,427.39784489999874,54103.2522888 2025-10-27,09:05:12.000,300,11066054,-795,0,1761555911,13321.760620479989,427.31325533999916,54102.972804 2025-10-27,09:05:13.000,300,11066018,-795,0,1761555912,13321.686521069998,427.26391143000365,54102.84703584 2025-10-27,09:05:14.000,300,11066010,-795,0,1761555913,13321.652839519993,427.26391143000365,54102.85402296 2025-10-27,09:05:15.000,300,11066040,-795,0,1761555914,13321.733675239993,427.21456752000086,54103.1824176 2025-10-27,09:05:16.000,300,11066044,-795,0,1761555915,13321.733675239993,427.2075183900015,54103.25927592 2025-10-27,09:05:17.000,300,11066044,-795,0,1761555916,13321.693257379993,427.16522360999807,54103.2522888 2025-10-27,09:05:18.000,300,11066020,-795,0,1761555917,13321.612421659993,427.1581744799987,54102.95184264001 2025-10-27,09:05:19.000,300,11065986,-795,0,1761555918,13321.585476419998,427.1088305700032,54102.99376536 2025-10-27,09:05:20.000,300,11066053,-795,0,1761555919,13321.625894279998,427.0594866600004,54102.742229040006 2025-10-27,09:05:21.000,300,11066069,-795,0,1761555920,13321.578740110002,427.0453884000017,54102.78415176001 2025-10-27,09:05:22.000,300,11066015,-795,0,1761555921,13321.444013909997,427.0242410100036,54102.47671848001 2025-10-27,09:05:23.000,300,11066022,-795,0,1761555922,13321.464222839997,426.9607988400021,54102.81210024001 2025-10-27,09:05:24.000,300,11066043,-795,0,1761555923,13321.504640699997,426.9607988400021,54102.81908736 2025-10-27,09:05:25.000,300,11065984,-795,0,1761555924,13321.531585939993,426.90440579999995,54102.92389416 2025-10-27,09:05:26.000,300,11066025,-795,0,1761555925,13321.538322250002,426.90440579999995,54102.86101008001 2025-10-27,09:05:27.000,300,11066050,-795,0,1761555926,13321.538322250002,426.84096362999844,54102.602486640004 2025-10-27,09:05:28.000,300,11066064,-795,0,1761555927,13321.464222839997,426.85506189000444,54102.46274424 2025-10-27,09:05:29.000,300,11066033,-795,0,1761555928,13321.491168079992,426.8480127599978,54102.49767984001 2025-10-27,09:05:30.000,300,11066056,-795,0,1761555929,13321.565267489997,426.8973566700006,54102.85402296 2025-10-27,09:05:31.000,300,11066031,-795,0,1761555930,13321.612421659993,426.8268653699997,54102.88197144001 2025-10-27,09:05:32.000,300,11066046,-795,0,1761555931,13321.592212729993,426.8480127599978,54102.81210024001 2025-10-27,09:05:33.000,300,11066028,-795,0,1761555932,13321.497904390002,426.85506189000444,54102.49069272 2025-10-27,09:05:34.000,300,11066041,-795,0,1761555933,13321.619157970003,426.8762092800025,54102.602486640004 2025-10-27,09:05:35.000,300,11066012,-795,0,1761555934,13321.551794869993,426.85506189000444,54102.288066240006 2025-10-27,09:05:36.000,300,11066028,-795,0,1761555935,13321.504640699997,426.86916015000315,54102.099414000004 2025-10-27,09:05:37.000,300,11066003,-795,0,1761555936,13321.619157970003,426.85506189000444,54102.35095032 2025-10-27,09:05:38.000,300,11066040,-755,0,1761555937,13321.578740110002,426.9114549299993,54102.7282548 2025-10-27,09:05:39.000,300,11066029,-795,0,1761555938,13321.625894279998,426.86916015000315,54102.69331920001 2025-10-27,09:05:40.000,300,11065986,-795,0,1761555939,13321.612421659993,426.90440579999995,54102.54658968001 2025-10-27,09:05:41.000,300,11066025,-795,0,1761555940,13321.679784759988,426.89030754000123,54102.61646088001 2025-10-27,09:05:42.000,300,11066034,-795,0,1761555941,13321.666312139998,426.90440579999995,54102.26011776001 2025-10-27,09:05:43.000,300,11066034,-795,0,1761555942,13321.652839519993,426.8832584100019,54102.2042208 2025-10-27,09:05:44.000,300,11066023,-795,0,1761555943,13321.666312139998,426.91850405999867,54102.21120792001 2025-10-27,09:05:45.000,300,11066045,-795,0,1761555944,13321.686521069998,426.925553189998,54102.4837056 2025-10-27,09:05:46.000,300,11066050,-795,0,1761555945,13321.814510959994,426.9467005800034,54102.71428056001 2025-10-27,09:05:47.000,300,11066042,-795,0,1761555946,13321.834719889994,426.91850405999867,54102.73524192001 2025-10-27,09:05:48.000,300,11066025,-795,0,1761555947,13321.868401439999,426.925553189998,54102.70030632 2025-10-27,09:05:49.000,300,11066043,-795,0,1761555948,13321.881874059989,426.8621110200038,54102.61646088001 2025-10-27,09:05:50.000,300,11066054,-795,0,1761555949,13321.888610369999,426.84096362999844,54102.239156400006 2025-10-27,09:05:51.000,300,11066037,-795,0,1761555950,13321.929028229999,426.77047233000485,54102.274092 2025-10-27,09:05:52.000,300,11066050,-795,0,1761555951,13322.00312763999,426.78457059000357,54102.385885920005 2025-10-27,09:05:53.000,300,11066081,-795,0,1761555952,13321.841456199989,426.78457059000357,54102.30902760001 2025-10-27,09:05:54.000,300,11066035,-795,0,1761555953,13321.935764539994,426.78457059000357,54102.60947376 2025-10-27,09:05:55.000,300,11066016,-795,0,1761555954,13321.955973469994,426.7281775500014,54102.81210024001 2025-10-27,09:05:56.000,300,11065988,-795,0,1761555955,13321.98965502,426.78457059000357,54102.82607448 2025-10-27,09:05:57.000,300,11066025,-795,0,1761555956,13321.935764539994,426.6929319000046,54102.46274424 2025-10-27,09:05:58.000,300,11065981,-795,0,1761555957,13321.875137749994,426.699981030004,54102.30902760001 2025-10-27,09:05:59.000,300,11066014,-795,0,1761555958,13321.834719889994,426.6506371200012,54102.29505336 2025-10-27,09:06:00.000,300,11065991,-795,0,1761555959,13321.848192509999,426.6929319000046,54102.5885124 2025-10-27,09:06:01.000,300,11066033,-795,0,1761555960,13321.875137749994,426.6647353799999,54102.78415176001 2025-10-27,09:06:02.000,300,11066071,-795,0,1761555961,13321.807774649998,426.6647353799999,54102.672357840005 2025-10-27,09:06:03.000,300,11066058,-795,0,1761555962,13321.794302029994,426.6365388600025,54102.47671848001 2025-10-27,09:06:04.000,300,11066018,-795,0,1761555963,13321.780829409989,426.6647353799999,54102.623448000006 2025-10-27,09:06:05.000,300,11066041,-795,0,1761555964,13321.767356789998,426.65768625000055,54102.455757120006 2025-10-27,09:06:06.000,300,11066074,-795,0,1761555965,13321.780829409989,426.685882769998,54102.4837056 2025-10-27,09:06:07.000,300,11066009,-795,0,1761555966,13321.726938929998,426.7352266800008,54102.385885920005 2025-10-27,09:06:08.000,300,11066027,-795,0,1761555967,13321.699993689988,426.7634231999982,54102.74921616 2025-10-27,09:06:09.000,300,11066037,-795,0,1761555968,13321.578740110002,426.812767110001,54102.65139648 2025-10-27,09:06:10.000,300,11066043,-795,0,1761555969,13321.679784759988,426.8480127599978,54102.88197144001 2025-10-27,09:06:11.000,300,11066045,-795,0,1761555970,13321.720202619988,426.8762092800025,54102.97979112001 2025-10-27,09:06:12.000,300,11066073,-795,0,1761555971,13321.699993689988,426.89030754000123,54102.64440936001 2025-10-27,09:06:13.000,300,11066035,-795,0,1761555972,13321.477695460002,426.8832584100019,54102.267104880004 2025-10-27,09:06:14.000,300,11066027,-795,0,1761555973,13321.625894279998,426.8973566700006,54102.4138344 2025-10-27,09:06:15.000,300,11065996,-795,0,1761555974,13321.598949040002,426.9607988400021,54102.73524192001 2025-10-27,09:06:16.000,300,11066011,-795,0,1761555975,13321.652839519993,426.9960444899989,54102.80511312 2025-10-27,09:06:17.000,300,11066058,-795,0,1761555976,13321.632630589993,426.9960444899989,54102.791138880006 2025-10-27,09:06:18.000,300,11066052,-795,0,1761555977,13321.592212729993,427.0453884000017,54102.7282548 2025-10-27,09:06:19.000,300,11066006,-795,0,1761555978,13321.578740110002,427.0383392700023,54102.742229040006 2025-10-27,09:06:20.000,300,11066016,-795,0,1761555979,13321.659575829988,427.03129014000297,54102.53261544 2025-10-27,09:06:21.000,300,11066030,-795,0,1761555980,13321.625894279998,427.06653578999976,54102.574538160006 2025-10-27,09:06:22.000,300,11066016,-795,0,1761555981,13321.619157970003,427.0947323100045,54102.49069272 2025-10-27,09:06:23.000,300,11066042,-795,0,1761555982,13321.578740110002,427.14407622,54102.67934496 2025-10-27,09:06:24.000,300,11066065,-795,0,1761555983,13321.619157970003,427.17932187000406,54102.70030632 2025-10-27,09:06:25.000,300,11066044,-795,0,1761555984,13321.625894279998,427.2216166500002,54102.73524192001 2025-10-27,09:06:26.000,300,11066026,-795,0,1761555985,13321.693257379993,427.270960560003,54102.88197144001 2025-10-27,09:06:27.000,300,11066040,-795,0,1761555986,13321.753884169993,427.2286657799996,54102.59549952001 2025-10-27,09:06:28.000,300,11066038,-795,0,1761555987,13321.787565719998,427.3344027300045,54102.61646088001 2025-10-27,09:06:29.000,300,11066030,-795,0,1761555988,13321.747147859998,427.3344027300045,54102.36492456 2025-10-27,09:06:30.000,300,11066046,-795,0,1761555989,13321.774093099993,427.4189922900041,54102.71428056001 2025-10-27,09:06:31.000,300,11066024,-795,0,1761555990,13321.854928819994,427.44718881000153,54102.88197144001 2025-10-27,09:06:32.000,300,11066012,-795,0,1761555991,13321.929028229999,427.42604142000346,54102.92389416 2025-10-27,09:06:33.000,300,11066015,-795,0,1761555992,13321.935764539994,427.46128707000025,54102.76319040001 2025-10-27,09:06:34.000,300,11066026,-795,0,1761555993,13322.036809189995,427.47538532999897,54102.80511312 2025-10-27,09:06:35.000,300,11066011,-795,0,1761555994,13322.21195325,427.44718881000153,54102.70030632 2025-10-27,09:06:36.000,300,11066021,-795,0,1761555995,13322.299525279996,427.4683361999996,54102.70030632 2025-10-27,09:06:37.000,300,11066001,-795,0,1761555996,13322.238898489995,427.48243445999833,54102.69331920001 2025-10-27,09:06:38.000,300,11066054,-795,0,1761555997,13322.25237111,427.52472924000176,54102.85402296 2025-10-27,09:06:39.000,300,11066036,-795,0,1761555998,13322.238898489995,427.4965327200043,54102.909919920006 2025-10-27,09:06:40.000,300,11066026,-795,0,1761555999,13322.33320683,427.54587662999984,54103.01472672 2025-10-27,09:06:41.000,300,11066053,-795,0,1761556000,13322.299525279996,427.51063098000304,54102.972804 2025-10-27,09:06:42.000,300,11066055,-795,0,1761556001,13322.35341576,427.5035818500037,54102.64440936001 2025-10-27,09:06:43.000,300,11066083,-795,0,1761556002,13322.360152069996,427.4683361999996,54102.52562832001 2025-10-27,09:06:44.000,300,11065998,-795,0,1761556003,13322.474669340001,427.47538532999897,54102.59549952001 2025-10-27,09:06:45.000,300,11066009,-795,0,1761556004,13322.548768749992,427.52472924000176,54102.888958560005 2025-10-27,09:06:46.000,300,11066031,-795,0,1761556005,13322.609395539992,427.48243445999833,54103.007739600005 2025-10-27,09:06:47.000,300,11066048,-795,0,1761556006,13322.649813399992,427.4683361999996,54103.06363656 2025-10-27,09:06:48.000,300,11066072,-795,0,1761556007,13322.690231259992,427.4894835899977,54102.95184264001 2025-10-27,09:06:49.000,300,11066061,-795,0,1761556008,13322.764330669997,427.4683361999996,54102.958829760006 2025-10-27,09:06:50.000,300,11066008,-795,0,1761556009,13322.892320559993,427.38374664,54102.791138880006 2025-10-27,09:06:51.000,300,11066027,-795,0,1761556010,13323.000101519989,427.37669751000067,54102.83306160001 2025-10-27,09:06:52.000,300,11065984,-795,0,1761556011,13323.013574139994,427.37669751000067,54102.81210024001 2025-10-27,09:06:53.000,300,11066042,-795,0,1761556012,13322.905793179998,427.36259925000195,54102.88197144001 2025-10-27,09:06:54.000,300,11066062,-795,0,1761556013,13322.973156279993,427.39784489999874,54102.937868400004 2025-10-27,09:06:55.000,300,11066015,-795,0,1761556014,13323.053991999994,427.37669751000067,54102.91690704 2025-10-27,09:06:56.000,300,11066023,-795,0,1761556015,13323.215663439994,427.36259925000195,54103.126520640006 2025-10-27,09:06:57.000,300,11066052,-795,0,1761556016,13323.30997178,427.36259925000195,54102.83306160001 2025-10-27,09:06:58.000,300,11066052,-795,0,1761556017,13323.336917019995,427.36259925000195,54102.721267680005 2025-10-27,09:06:59.000,300,11066059,-795,0,1761556018,13323.3908075,427.3203044699985,54102.80511312 2025-10-27,09:07:00.000,300,11066031,-795,0,1761556019,13323.50532476999,427.3273535999979,54103.09857216001 2025-10-27,09:07:01.000,300,11066036,-795,0,1761556020,13323.52553369999,427.3344027300045,54103.224340320005 2025-10-27,09:07:02.000,300,11066031,-795,0,1761556021,13323.606369419991,427.3273535999979,54103.224340320005 2025-10-27,09:07:03.000,300,11066017,-795,0,1761556022,13323.565951559991,427.3344027300045,54103.02171384 2025-10-27,09:07:04.000,300,11066038,-795,0,1761556023,13323.619842039996,427.2568623000043,54103.06363656 2025-10-27,09:07:05.000,300,11066032,-795,0,1761556024,13323.707414069992,427.21456752000086,54102.83306160001 2025-10-27,09:07:06.000,300,11066053,-795,0,1761556025,13323.781513479997,427.16522360999807,54103.007739600005 2025-10-27,09:07:07.000,300,11066062,-795,0,1761556026,13323.875821820002,427.12997796000127,54103.01472672 2025-10-27,09:07:08.000,300,11066070,-795,0,1761556027,13323.875821820002,427.14407622,54103.30119864 2025-10-27,09:07:09.000,300,11066007,-795,0,1761556028,13323.862349199997,427.0453884000017,54103.06363656 2025-10-27,09:07:10.000,300,11066057,-795,0,1761556029,13323.896030750002,426.98899535999954,54103.2522888 2025-10-27,09:07:11.000,300,11066018,-795,0,1761556030,13323.929712299992,426.9467005800034,54103.21036608 2025-10-27,09:07:12.000,300,11066087,-795,0,1761556031,13323.949921229992,426.8621110200038,54103.02870096001 2025-10-27,09:07:13.000,300,11066126,-795,0,1761556032,13323.909503369992,426.7775214600042,54102.8679972 2025-10-27,09:07:14.000,300,11066072,-795,0,1761556033,13323.902767059997,426.7281775500014,54102.972804 2025-10-27,09:07:15.000,300,11066015,-795,0,1761556034,13324.071174809993,426.685882769998,54103.18940472 2025-10-27,09:07:16.000,300,11066056,-795,0,1761556035,13324.084647429998,426.67883363999863,54103.30818576 2025-10-27,09:07:17.000,300,11066014,-795,0,1761556036,13324.131801599993,426.62244060000376,54103.35010848 2025-10-27,09:07:18.000,300,11066064,-795,0,1761556037,13324.010548019993,426.5237527799982,54103.126520640006 2025-10-27,09:07:19.000,300,11066069,-795,0,1761556038,13324.084647429998,426.4885071300014,54103.23831456001 2025-10-27,09:07:20.000,300,11066009,-795,0,1761556039,13324.104856359998,426.4391632199986,54102.97979112001 2025-10-27,09:07:21.000,300,11066057,-795,0,1761556040,13324.165483149998,426.4391632199986,54103.01472672 2025-10-27,09:07:22.000,300,11066040,-795,0,1761556041,13324.165483149998,426.4250649599999,54102.94485552 2025-10-27,09:07:23.000,300,11066006,-795,0,1761556042,13324.138537909988,426.32637714000157,54103.07062368001 2025-10-27,09:07:24.000,300,11066031,-795,0,1761556043,13324.219373629989,426.36162278999836,54103.1824176 2025-10-27,09:07:25.000,300,11065990,-795,0,1761556044,13324.246318869999,426.32637714000157,54103.19639184001 2025-10-27,09:07:26.000,300,11066066,-795,0,1761556045,13324.226109939998,426.34752452999965,54103.21735320001 2025-10-27,09:07:27.000,300,11066039,-635,0,1761556046,13324.246318869999,426.2911314900048,54102.972804 2025-10-27,09:07:28.000,300,11066022,-795,0,1761556047,13324.185692079998,426.2347384500026,54102.77716464 2025-10-27,09:07:29.000,300,11066021,-795,0,1761556048,13324.246318869999,426.28408235999814,54102.86101008001 2025-10-27,09:07:30.000,300,11066037,-795,0,1761556049,13324.38104506999,426.2347384500026,54103.15446912 2025-10-27,09:07:31.000,300,11066025,-795,0,1761556050,13324.455144479994,426.2206401900039,54103.40600544001 2025-10-27,09:07:32.000,300,11066039,-795,0,1761556051,13324.42819924,426.21359106000455,54103.38504408001 2025-10-27,09:07:33.000,300,11066076,-795,0,1761556052,13324.313681969994,426.2065419299979,54103.09158504 2025-10-27,09:07:34.000,300,11066036,-795,0,1761556053,13324.455144479994,426.1360506300043,54103.20337896 2025-10-27,09:07:35.000,300,11066022,-795,0,1761556054,13324.434935549994,426.08670672000153,54102.82607448 2025-10-27,09:07:36.000,300,11066040,-795,0,1761556055,13324.515771269995,426.0726084600028,54102.90293280001 2025-10-27,09:07:37.000,300,11066038,-795,0,1761556056,13324.556189129995,426.0726084600028,54102.909919920006 2025-10-27,09:07:38.000,300,11066036,-795,0,1761556057,13324.54271650999,426.08670672000153,54103.15446912 2025-10-27,09:07:39.000,300,11065993,-795,0,1761556058,13324.58313436999,426.0585102000041,54103.16844336001 2025-10-27,09:07:40.000,300,11066063,-795,0,1761556059,13324.66397008999,426.0444119399981,54103.28023728 2025-10-27,09:07:41.000,300,11066063,-795,0,1761556060,13324.69091533,426.01621542000066,54103.21735320001 2025-10-27,09:07:42.000,300,11066016,-795,0,1761556061,13324.637024849995,425.9668715099979,54102.972804 2025-10-27,09:07:43.000,300,11066057,-795,0,1761556062,13324.616815919995,425.9739206400045,54102.77716464 2025-10-27,09:07:44.000,300,11066060,-795,0,1761556063,13324.697651639995,425.9668715099979,54102.85402296 2025-10-27,09:07:45.000,300,11066058,-795,0,1761556064,13324.70438794999,425.9245767300017,54102.86101008001 2025-10-27,09:07:46.000,300,11066052,-795,0,1761556065,13324.79195998,425.9739206400045,54103.37106984 2025-10-27,09:07:47.000,300,11066049,-795,0,1761556066,13324.79195998,425.9739206400045,54103.33613424001 2025-10-27,09:07:48.000,300,11066073,-795,0,1761556067,13324.77175105,425.9598223799985,54103.31517288001 2025-10-27,09:07:49.000,300,11065989,-795,0,1761556068,13324.738069499996,425.98096977000387,54103.32914712 2025-10-27,09:07:50.000,300,11066043,-795,0,1761556069,13324.677442709995,425.8963802100043,54102.89594568 2025-10-27,09:07:51.000,300,11065992,-795,0,1761556070,13324.717860569996,425.85408543000085,54102.89594568 2025-10-27,09:07:52.000,300,11065989,-795,0,1761556071,13324.738069499996,425.86818368999957,54103.0426752 2025-10-27,09:07:53.000,300,11066062,-795,0,1761556072,13324.6707064,425.8822819499983,54103.126520640006 2025-10-27,09:07:54.000,300,11066040,-795,0,1761556073,13324.64376115999,425.9316258600011,54103.273250160004 2025-10-27,09:07:55.000,300,11066083,-795,0,1761556074,13324.58987068,425.90342934000364,54103.40600544001 2025-10-27,09:07:56.000,300,11065955,-795,0,1761556075,13324.616815919995,425.8470363000015,54103.294211520006 2025-10-27,09:07:57.000,300,11066036,-795,0,1761556076,13324.677442709995,425.8611345600002,54103.32216 2025-10-27,09:07:58.000,300,11066036,-795,0,1761556077,13324.60334329999,425.7624467400019,54103.007739600005 2025-10-27,09:07:59.000,300,11066004,-795,0,1761556078,13324.616815919995,425.8258889100034,54103.00075248001 2025-10-27,09:08:00.000,300,11066040,-795,0,1761556079,13324.69091533,425.7624467400019,54103.16145624 2025-10-27,09:08:01.000,300,11066021,-795,0,1761556080,13324.68417901999,425.78359413,54103.47587664 2025-10-27,09:08:02.000,300,11066038,-795,0,1761556081,13324.616815919995,425.73425022000447,54103.40600544001 2025-10-27,09:08:03.000,300,11066027,-795,0,1761556082,13324.535980199995,425.6849063100017,54103.21735320001 2025-10-27,09:08:04.000,300,11066018,-795,0,1761556083,13324.60334329999,425.65670979000424,54103.32914712 2025-10-27,09:08:05.000,300,11065987,-795,0,1761556084,13324.63028854,425.62851326999953,54103.105559280004 2025-10-27,09:08:06.000,300,11066039,-795,0,1761556085,13324.60334329999,425.5862184900034,54103.07062368001 2025-10-27,09:08:07.000,300,11065988,-795,0,1761556086,13324.48882603,425.5862184900034,54103.08459792 2025-10-27,09:08:08.000,300,11066022,-795,0,1761556087,13324.455144479994,425.55802196999866,54103.20337896 2025-10-27,09:08:09.000,300,11066043,-795,0,1761556088,13324.36083613999,425.5509728399993,54103.21036608 2025-10-27,09:08:10.000,300,11066055,-795,0,1761556089,13324.44167185999,425.565071099998,54103.41997968 2025-10-27,09:08:11.000,300,11066027,-795,0,1761556090,13324.387781379999,425.55802196999866,54103.40600544001 2025-10-27,09:08:12.000,300,11066034,-795,0,1761556091,13324.300209349989,425.5368745800006,54103.20337896 2025-10-27,09:08:13.000,300,11066050,-795,0,1761556092,13324.091383739993,425.4875306699978,54102.73524192001 2025-10-27,09:08:14.000,300,11066018,-795,0,1761556093,13324.091383739993,425.49457980000443,54102.89594568 2025-10-27,09:08:15.000,300,11066017,-795,0,1761556094,13324.017284330002,425.4875306699978,54102.770177520004 2025-10-27,09:08:16.000,300,11066017,-795,0,1761556095,13323.983602779997,425.48048153999844,54103.08459792 2025-10-27,09:08:17.000,300,11066080,-795,0,1761556096,13323.916239680002,425.5368745800006,54103.03568808 2025-10-27,09:08:18.000,300,11066027,-795,0,1761556097,13323.875821820002,425.48048153999844,54102.972804 2025-10-27,09:08:19.000,300,11066023,-795,0,1761556098,13323.815195030002,425.45933415000036,54102.88197144001 2025-10-27,09:08:20.000,300,11066000,-795,0,1761556099,13323.828667649992,425.4170393700042,54102.63043512 2025-10-27,09:08:21.000,300,11066000,-795,0,1761556100,13323.720886689996,425.4170393700042,54102.58152528 2025-10-27,09:08:22.000,300,11066030,-795,0,1761556101,13323.720886689996,425.39589197999885,54102.58152528 2025-10-27,09:08:23.000,300,11066012,-795,0,1761556102,13323.559215249996,425.44523589000164,54102.602486640004 2025-10-27,09:08:24.000,300,11066047,-795,0,1761556103,13323.57268787,425.4170393700042,54102.63742224 2025-10-27,09:08:25.000,300,11066040,-795,0,1761556104,13323.48511583999,425.42408850000356,54102.6583836 2025-10-27,09:08:26.000,300,11065983,-795,0,1761556105,13323.586160489991,425.4170393700042,54102.77716464 2025-10-27,09:08:27.000,300,11066027,-795,0,1761556106,13323.539006319996,425.4029411099982,54102.7282548 2025-10-27,09:08:28.000,300,11066002,-795,0,1761556107,13323.57268787,425.36064633000206,54102.42082152 2025-10-27,09:08:29.000,300,11066017,-795,0,1761556108,13323.458170599995,425.3747445900008,54102.2042208 2025-10-27,09:08:30.000,300,11065992,-795,0,1761556109,13323.45143429,425.36064633000206,54102.15531096 2025-10-27,09:08:31.000,300,11065990,-795,0,1761556110,13323.46490690999,425.40999024000484,54102.53261544 2025-10-27,09:08:33.000,300,11066013,-795,0,1761556112,13323.49185215,425.4029411099982,54102.623448000006 2025-10-27,09:08:35.000,300,11066014,-795,0,1761556114,13323.53227001,425.3747445900008,54102.30204048 2025-10-27,09:08:36.000,300,11066054,-795,0,1761556115,13323.51206108,425.3888428499995,54102.406847280006 2025-10-27,09:08:37.000,300,11065995,-795,0,1761556116,13323.49185215,425.40999024000484,54102.3439632 2025-10-27,09:08:38.000,300,11066035,-795,0,1761556117,13323.417752739995,425.4381867600023,54102.406847280006 2025-10-27,09:08:39.000,300,11066008,-795,0,1761556118,13323.43122536,425.4311376300029,54102.46973136 2025-10-27,09:08:40.000,300,11066067,-795,0,1761556119,13323.437961669995,425.4170393700042,54102.53261544 2025-10-27,09:08:41.000,300,11066017,-795,0,1761556120,13323.458170599995,425.4170393700042,54102.54658968001 2025-10-27,09:08:42.000,300,11066014,-795,0,1761556121,13323.36386225999,425.39589197999885,54102.32998896001 2025-10-27,09:08:43.000,300,11066044,-795,0,1761556122,13323.377334879995,425.4029411099982,54102.07845264 2025-10-27,09:08:44.000,300,11066097,-795,0,1761556123,13323.498588459996,425.39589197999885,54102.19723368 2025-10-27,09:08:45.000,300,11066007,-795,0,1761556124,13323.28302653999,425.3747445900008,54101.79896784 2025-10-27,09:08:46.000,300,11066034,-795,0,1761556125,13323.37059857,425.3888428499995,54102.3439632 2025-10-27,09:08:47.000,300,11065960,-795,0,1761556126,13323.316708089995,425.4663832799997,54102.30902760001 2025-10-27,09:08:48.000,300,11066024,-795,0,1761556127,13323.37059857,425.3747445900008,54102.37889880001 2025-10-27,09:08:49.000,300,11066055,-795,0,1761556128,13323.35038964,425.42408850000356,54102.385885920005 2025-10-27,09:08:50.000,300,11066048,-795,0,1761556129,13323.316708089995,425.36064633000206,54101.98762008 2025-10-27,09:08:51.000,300,11066072,-795,0,1761556130,13323.276290229995,425.3888428499995,54101.882813280004 2025-10-27,09:08:52.000,300,11066045,-795,0,1761556131,13323.357125949995,425.38179372000013,54102.02255568001 2025-10-27,09:08:53.000,300,11066042,-795,0,1761556132,13323.336917019995,425.36064633000206,54102.21120792001 2025-10-27,09:08:54.000,300,11066051,-795,0,1761556133,13323.34365332999,425.3747445900008,54102.267104880004 2025-10-27,09:08:55.000,300,11066019,-795,0,1761556134,13323.195454509994,425.3535972000027,54101.92473600001 2025-10-27,09:08:56.000,300,11066043,-795,0,1761556135,13323.148300339999,425.36064633000206,54101.903774640006 2025-10-27,09:08:57.000,300,11066048,-795,0,1761556136,13323.215663439994,425.38179372000013,54101.72909664001 2025-10-27,09:08:58.000,300,11066016,-795,0,1761556137,13323.357125949995,425.3535972000027,54101.81294208 2025-10-27,09:08:59.000,300,11066057,-795,0,1761556138,13323.336917019995,425.3676954600014,54101.72210952 2025-10-27,09:09:00.000,300,11066078,-795,0,1761556139,13323.357125949995,425.3324498100046,54101.60332848 2025-10-27,09:09:01.000,300,11066035,-795,0,1761556140,13323.377334879995,425.339498940004,54101.94569736001 2025-10-27,09:09:02.000,300,11066028,-795,0,1761556141,13323.38407118999,425.36064633000206,54101.92473600001 2025-10-27,09:09:03.000,300,11066020,-795,0,1761556142,13323.397543809995,425.36064633000206,54101.93871024 2025-10-27,09:09:04.000,300,11066021,-795,0,1761556143,13323.336917019995,425.3042532899999,54101.70114816 2025-10-27,09:09:05.000,300,11066033,-795,0,1761556144,13323.32344439999,425.2690076400031,54101.35877928 2025-10-27,09:09:06.000,300,11066058,-795,0,1761556145,13323.33018071,425.26195851000375,54101.47756032 2025-10-27,09:09:07.000,300,11066085,-795,0,1761556146,13323.45143429,425.24786024999776,54101.54044440001 2025-10-27,09:09:08.000,300,11066027,-795,0,1761556147,13323.458170599995,425.3183515499986,54101.79198072 2025-10-27,09:09:09.000,300,11066009,-795,0,1761556148,13323.47164322,425.2549093800044,54101.77800648001 2025-10-27,09:09:10.000,300,11066055,-795,0,1761556149,13323.45143429,425.2267128599997,54101.58935424001 2025-10-27,09:09:11.000,300,11066024,-795,0,1761556150,13323.49185215,425.23376198999904,54101.62428984 2025-10-27,09:09:12.000,300,11066069,-795,0,1761556151,13323.55247894,425.2408111199984,54101.46358608 2025-10-27,09:09:13.000,300,11066050,-795,0,1761556152,13323.586160489991,425.2055654700016,54101.449611840006 2025-10-27,09:09:14.000,300,11066071,-795,0,1761556153,13323.565951559991,425.1914672100029,54101.2958952 2025-10-27,09:09:15.000,300,11066062,-795,0,1761556154,13323.54574262999,425.1914672100029,54101.32384368001 2025-10-27,09:09:16.000,300,11066061,-795,0,1761556155,13323.673732520001,425.21261460000096,54101.56140576001 2025-10-27,09:09:17.000,300,11066057,-795,0,1761556156,13323.741095619996,425.1562215599988,54101.60332848 2025-10-27,09:09:18.000,300,11066063,-795,0,1761556157,13323.774777170001,425.1703198200048,54101.58935424001 2025-10-27,09:09:19.000,300,11066046,-795,0,1761556158,13323.794986100002,425.120975910002,54101.61031560001 2025-10-27,09:09:20.000,300,11066030,-795,0,1761556159,13323.781513479997,425.1280250400014,54101.17012704 2025-10-27,09:09:21.000,300,11066053,-795,0,1761556160,13323.754568240001,425.0716319999992,54101.212049760004 2025-10-27,09:09:22.000,300,11066071,-795,0,1761556161,13323.929712299992,425.08573025999794,54101.35179216001 2025-10-27,09:09:23.000,300,11065999,-795,0,1761556162,13323.936448610002,425.05048461000115,54101.715122400004 2025-10-27,09:09:24.000,300,11066040,-795,0,1761556163,13323.997075400002,425.0434354800018,54101.6801868 2025-10-27,09:09:25.000,300,11066045,-795,0,1761556164,13323.848876579992,424.9799933100003,54101.35179216001 2025-10-27,09:09:26.000,300,11066056,-795,0,1761556165,13324.003811709998,424.98704243999964,54101.547431520004 2025-10-27,09:09:27.000,300,11066020,-795,0,1761556166,13324.050965879993,424.8954037500007,54101.34480504 2025-10-27,09:09:28.000,300,11066046,-795,0,1761556167,13324.071174809993,424.90245288000006,54101.4356376 2025-10-27,09:09:29.000,300,11066022,-795,0,1761556168,13324.111592669993,424.81786332000047,54101.4356376 2025-10-27,09:09:30.000,300,11066047,-795,0,1761556169,13324.077911119988,424.78966680000303,54101.58935424001 2025-10-27,09:09:31.000,300,11066053,-795,0,1761556170,13324.165483149998,424.7685194099977,54101.65223832 2025-10-27,09:09:32.000,300,11066034,-795,0,1761556171,13324.185692079998,424.75442114999896,54101.750058 2025-10-27,09:09:33.000,300,11066117,-795,0,1761556172,13324.172219459993,424.69097898000473,54101.72909664001 2025-10-27,09:09:34.000,300,11066036,-795,0,1761556173,13324.178955769989,424.66278246,54101.63127696 2025-10-27,09:09:35.000,300,11066034,-795,0,1761556174,13324.111592669993,424.59229115999915,54101.18410128001 2025-10-27,09:09:36.000,300,11066053,-795,0,1761556175,13324.158746839988,424.57819290000043,54101.2958952 2025-10-27,09:09:37.000,300,11066081,-795,0,1761556176,13324.158746839988,424.52884898999764,54101.32384368001 2025-10-27,09:09:38.000,300,11066066,-795,0,1761556177,13324.219373629989,424.549996380003,54101.70114816 2025-10-27,09:09:39.000,300,11066060,-795,0,1761556178,13324.239582559989,424.50770159999956,54101.6801868 2025-10-27,09:09:40.000,300,11066018,-795,0,1761556179,13324.280000419989,424.47245595000277,54101.6801868 2025-10-27,09:09:41.000,300,11065985,-795,0,1761556180,13324.273264109994,424.4513085600047,54101.428650480004 2025-10-27,09:09:42.000,300,11066056,-795,0,1761556181,13324.286736729999,424.43016116999934,54101.15615280001 2025-10-27,09:09:43.000,300,11066052,-795,0,1761556182,13324.313681969994,424.4513085600047,54101.233011120006 2025-10-27,09:09:44.000,300,11066060,-795,0,1761556183,13324.34062720999,424.40901378000126,54101.25397248001 2025-10-27,09:09:45.000,300,11066015,-795,0,1761556184,13324.280000419989,424.49360334000085,54101.37275352001 2025-10-27,09:09:46.000,300,11066058,-795,0,1761556185,13324.313681969994,424.4654068200034,54101.56140576001 2025-10-27,09:09:47.000,300,11066041,-795,0,1761556186,13324.394517689994,424.45835769000405,54101.61031560001 2025-10-27,09:09:48.000,300,11066037,-795,0,1761556187,13324.455144479994,424.49360334000085,54101.6801868 2025-10-27,09:09:49.000,300,11066039,-795,0,1761556188,13324.48208971999,424.50770159999956,54101.5055088 2025-10-27,09:09:50.000,300,11066034,-795,0,1761556189,13324.44840817,424.54294725000364,54101.35877928 2025-10-27,09:09:51.000,300,11065992,-795,0,1761556190,13324.434935549994,424.54294725000364,54101.23999824 2025-10-27,09:09:52.000,300,11065996,-795,0,1761556191,13324.44167185999,424.6134385500045,54101.26794672 2025-10-27,09:09:53.000,300,11066034,-795,0,1761556192,13324.50903496,424.65573333000066,54101.72909664001 2025-10-27,09:09:54.000,300,11066023,-795,0,1761556193,13324.4686171,424.71917550000217,54101.75704512001 2025-10-27,09:09:55.000,300,11066065,-795,0,1761556194,13324.387781379999,424.7685194099977,54101.5055088 2025-10-27,09:09:56.000,300,11066039,-795,0,1761556195,13324.44840817,424.80376506000175,54101.72210952 2025-10-27,09:09:57.000,300,11066032,-795,0,1761556196,13324.40125399999,424.7755685400043,54101.30986944 2025-10-27,09:09:58.000,300,11066036,-795,0,1761556197,13324.455144479994,424.8742563600026,54101.4356376 2025-10-27,09:09:59.000,300,11066062,-795,0,1761556198,13324.52924389,424.88835462000134,54101.55441864 2025-10-27,09:10:00.000,300,11066024,-795,0,1761556199,13324.50229864999,424.9729441800009,54101.81294208 2025-10-27,09:10:01.000,300,11066025,-795,0,1761556200,13324.54945282,424.95179679000285,54101.81294208 2025-10-27,09:10:02.000,300,11066054,-795,0,1761556201,13324.56292543999,424.95179679000285,54101.84787768 2025-10-27,09:10:03.000,300,11066041,-795,0,1761556202,13324.697651639995,424.92360026999813,54102.08543976 2025-10-27,09:10:04.000,300,11066050,-795,0,1761556203,13324.657233779995,424.93064940000477,54101.79198072 2025-10-27,09:10:05.000,300,11066006,-795,0,1761556204,13324.52250757999,424.9095020099994,54101.4356376 2025-10-27,09:10:06.000,300,11066048,-795,0,1761556205,13324.62355222999,424.9376985300041,54101.49153456001 2025-10-27,09:10:07.000,300,11066011,-795,0,1761556206,13324.657233779995,424.8954037500007,54101.715122400004 2025-10-27,09:10:08.000,300,11066006,-795,0,1761556207,13324.576398059995,424.92360026999813,54101.750058 2025-10-27,09:10:09.000,300,11065998,-795,0,1761556208,13324.717860569996,424.90245288000006,54102.03652992 2025-10-27,09:10:10.000,300,11066019,-795,0,1761556209,13324.79195998,424.8954037500007,54102.12736248 2025-10-27,09:10:11.000,300,11066073,-795,0,1761556210,13324.81216891,424.85310897000454,54102.14133672001 2025-10-27,09:10:12.000,300,11066015,-795,0,1761556211,13324.859323079996,424.82491244999983,54101.67319968 2025-10-27,09:10:13.000,300,11065994,-795,0,1761556212,13324.906477249991,424.78966680000303,54101.77800648001 2025-10-27,09:10:14.000,300,11066072,-795,0,1761556213,13324.933422490001,424.74032289000024,54101.85486480001 2025-10-27,09:10:15.000,300,11066041,-795,0,1761556214,13324.845850459991,424.7685194099977,54101.666212560005 2025-10-27,09:10:16.000,300,11066030,-795,0,1761556215,13324.987312969992,424.74032289000024,54102.071465520006 2025-10-27,09:10:17.000,300,11065978,-795,0,1761556216,13325.074885000002,424.71917550000217,54102.15531096 2025-10-27,09:10:18.000,300,11066049,-795,0,1761556217,13325.101830239997,424.64163507000194,54102.169285200005 2025-10-27,09:10:19.000,300,11066023,-795,0,1761556218,13325.108566549992,424.62048768000386,54101.81294208 2025-10-27,09:10:20.000,300,11066041,-795,0,1761556219,13325.054676070002,424.5852420299998,54101.74307088 2025-10-27,09:10:21.000,300,11065955,-795,0,1761556220,13325.216347510002,424.5217998599983,54101.784993600006 2025-10-27,09:10:22.000,300,11066024,-795,0,1761556221,13325.175929650002,424.50770159999956,54101.91774888 2025-10-27,09:10:23.000,300,11066071,-795,0,1761556222,13325.223083819998,424.4795050800021,54102.1343496 2025-10-27,09:10:24.000,300,11066042,-795,0,1761556223,13325.209611199993,424.47245595000277,54101.99460720001 2025-10-27,09:10:25.000,300,11066047,-795,0,1761556224,13325.216347510002,424.42311204,54101.85486480001 2025-10-27,09:10:26.000,300,11066062,-795,0,1761556225,13325.317392159988,424.4019646500019,54102.10640112 2025-10-27,09:10:27.000,300,11066027,-795,0,1761556226,13325.425173119998,424.3173750900023,54101.903774640006 2025-10-27,09:10:28.000,300,11066026,-795,0,1761556227,13325.411700499993,424.33147335000103,54101.84089056 2025-10-27,09:10:29.000,300,11065987,-795,0,1761556228,13325.452118359994,424.2680311799995,54101.82691632001 2025-10-27,09:10:30.000,300,11066013,-795,0,1761556229,13325.330864779993,424.24688379000145,54101.9596716 2025-10-27,09:10:31.000,300,11066001,-795,0,1761556230,13325.418436809989,424.218687270004,54102.0295428 2025-10-27,09:10:32.000,300,11066007,-795,0,1761556231,13325.479063599989,424.2398346600021,54102.19723368 2025-10-27,09:10:33.000,300,11066016,-795,0,1761556232,13325.492536219994,424.21163814000465,54102.1343496 2025-10-27,09:10:34.000,300,11066037,-795,0,1761556233,13325.384755259998,424.1552451000025,54101.596341360004 2025-10-27,09:10:35.000,300,11066022,-795,0,1761556234,13325.431909429994,424.11999944999843,54101.72210952 2025-10-27,09:10:36.000,300,11066030,-795,0,1761556235,13325.526217769999,424.11999944999843,54101.882813280004 2025-10-27,09:10:37.000,300,11065964,-795,0,1761556236,13325.519481459989,424.14819597000314,54102.21120792001 2025-10-27,09:10:38.000,300,11066058,-795,0,1761556237,13325.53969038999,424.1340977100044,54102.336976080005 2025-10-27,09:10:39.000,300,11066078,-795,0,1761556238,13325.499272529989,424.1411468400038,54102.37191168 2025-10-27,09:10:40.000,300,11066054,-795,0,1761556239,13325.62726242,424.06360641000356,54102.46973136 2025-10-27,09:10:41.000,300,11066047,-795,0,1761556240,13325.586844559999,424.08475380000164,54102.31601472 2025-10-27,09:10:42.000,300,11066050,-795,0,1761556241,13325.62052610999,423.98606598000333,54102.050504160004 2025-10-27,09:10:43.000,300,11066052,-795,0,1761556242,13325.674416589995,423.9578694599986,54102.24614352 2025-10-27,09:10:44.000,300,11066087,-795,0,1761556243,13325.714834449995,423.88737815999775,54102.23216928001 2025-10-27,09:10:45.000,300,11065948,-795,0,1761556244,13325.586844559999,423.8803290299984,54102.26011776001 2025-10-27,09:10:46.000,300,11066045,-795,0,1761556245,13325.70136182999,423.8239359900035,54102.385885920005 2025-10-27,09:10:47.000,300,11066053,-795,0,1761556246,13325.674416589995,423.80278859999817,54102.35095032 2025-10-27,09:10:48.000,300,11066048,-795,0,1761556247,13325.775461239995,423.6970516500005,54102.47671848001 2025-10-27,09:10:49.000,300,11066042,-795,0,1761556248,13325.748516,423.65475687000435,54102.25313064 2025-10-27,09:10:50.000,300,11066036,-795,0,1761556249,13325.755252309995,423.5842655700035,54102.09242688001 2025-10-27,09:10:51.000,300,11066025,-795,0,1761556250,13325.76872493,423.50672514000325,54102.071465520006 2025-10-27,09:10:52.000,300,11066058,-795,0,1761556251,13325.815879099995,423.49262688000454,54102.22518216 2025-10-27,09:10:53.000,300,11065989,-795,0,1761556252,13325.775461239995,423.42213558000367,54102.28107912001 2025-10-27,09:10:54.000,300,11066037,-795,0,1761556253,13325.84282433999,423.42213558000367,54102.49767984001 2025-10-27,09:10:55.000,300,11066036,-795,0,1761556254,13325.66768028,423.4080373199977,54102.19024656001 2025-10-27,09:10:56.000,300,11066052,-795,0,1761556255,13325.72157075999,423.37984080000024,54102.36492456 2025-10-27,09:10:57.000,300,11066062,-795,0,1761556256,13325.70136182999,423.35869341000216,54102.04351704001 2025-10-27,09:10:58.000,300,11066024,-795,0,1761556257,13325.78893386,423.2741038500026,54102.099414000004 2025-10-27,09:10:59.000,300,11066025,-795,0,1761556258,13325.66094396999,423.2882021100013,54101.882813280004 2025-10-27,09:11:00.000,300,11065990,-795,0,1761556259,13325.72157075999,423.31639862999873,54102.37889880001 2025-10-27,09:11:01.000,300,11066017,-795,0,1761556260,13325.654207659994,423.2741038500026,54102.12736248 2025-10-27,09:11:02.000,300,11066054,-795,0,1761556261,13325.64747135,423.2670547200032,54102.274092 2025-10-27,09:11:03.000,300,11066046,-795,0,1761556262,13325.633998729994,423.2741038500026,54102.30902760001 2025-10-27,09:11:04.000,300,11066056,-795,0,1761556263,13325.613789799994,423.28115298000193,54102.02255568001 2025-10-27,09:11:05.000,300,11066042,-795,0,1761556264,13325.53969038999,423.21066168000107,54101.72210952 2025-10-27,09:11:06.000,300,11066027,-795,0,1761556265,13325.506008839999,423.23180906999914,54101.92473600001 2025-10-27,09:11:07.000,300,11066037,-795,0,1761556266,13325.445382049998,423.21066168000107,54101.931723120004 2025-10-27,09:11:08.000,300,11066020,-795,0,1761556267,13325.499272529989,423.2247599399998,54102.31601472 2025-10-27,09:11:09.000,300,11066005,-795,0,1761556268,13325.452118359994,423.189514290003,54102.28107912001 2025-10-27,09:11:10.000,300,11066047,-795,0,1761556269,13325.337601089988,423.189514290003,54101.98762008 2025-10-27,09:11:11.000,300,11066063,-795,0,1761556270,13325.324128469998,423.189514290003,54102.04351704001 2025-10-27,09:11:12.000,300,11066032,-795,0,1761556271,13325.317392159988,423.1401703800002,54101.764032240004 2025-10-27,09:11:13.000,300,11066059,-795,0,1761556272,13325.357810019988,423.11197386000276,54101.86883904 2025-10-27,09:11:14.000,300,11065975,-795,0,1761556273,13325.391491569993,423.13312125000084,54101.92473600001 2025-10-27,09:11:15.000,300,11066012,-715,0,1761556274,13325.310655849993,423.1049247300034,54101.92473600001 2025-10-27,09:11:16.000,300,11065980,-795,0,1761556275,13325.337601089988,423.1049247300034,54102.04351704001 2025-10-27,09:11:17.000,300,11066047,-795,0,1761556276,13325.317392159988,423.0414825600019,54101.952684480006 2025-10-27,09:11:18.000,300,11065981,-795,0,1761556277,13325.384755259998,423.0555808200006,54102.001594320005 2025-10-27,09:11:19.000,300,11066021,-795,0,1761556278,13325.371282639993,422.99918777999846,54101.77800648001 2025-10-27,09:11:20.000,300,11066047,-795,0,1761556279,13325.425173119998,422.9286964800049,54101.750058 2025-10-27,09:11:21.000,300,11066035,-795,0,1761556280,13325.398227879989,422.9145982199989,54101.68717392001 2025-10-27,09:11:22.000,300,11066018,-795,0,1761556281,13325.404964189998,422.8793525700021,54101.84089056 2025-10-27,09:11:23.000,300,11066019,-795,0,1761556282,13325.519481459989,422.8793525700021,54102.1343496 2025-10-27,09:11:24.000,300,11066043,-795,0,1761556283,13325.512745149994,422.88640170000144,54102.099414000004 2025-10-27,09:11:25.000,300,11066056,-795,0,1761556284,13325.404964189998,422.8723034400027,54101.84089056 2025-10-27,09:11:26.000,300,11066024,-795,0,1761556285,13325.465590979999,422.80181214000186,54101.8898004 2025-10-27,09:11:27.000,300,11066010,-795,0,1761556286,13325.512745149994,422.71722258000227,54101.60332848 2025-10-27,09:11:28.000,300,11066033,-795,0,1761556287,13325.593580869994,422.72427171000163,54101.68717392001 2025-10-27,09:11:29.000,300,11066009,-795,0,1761556288,13325.60031717999,422.72427171000163,54101.68717392001 2025-10-27,09:11:30.000,300,11066064,-795,0,1761556289,13325.55989931999,422.7454190999997,54101.93871024 2025-10-27,09:11:31.000,300,11066025,-795,0,1761556290,13325.613789799994,422.70312432000355,54101.89678752001 2025-10-27,09:11:32.000,300,11065993,-795,0,1761556291,13325.66768028,422.6960751900042,54102.02255568001 2025-10-27,09:11:33.000,300,11066006,-795,0,1761556292,13325.694625519995,422.65378041000076,54101.91076176 2025-10-27,09:11:34.000,300,11066057,-795,0,1761556293,13325.66768028,422.6678786699995,54101.6452512 2025-10-27,09:11:35.000,300,11066063,-795,0,1761556294,13325.532954079994,422.6326330200027,54101.47756032 2025-10-27,09:11:36.000,300,11066030,-795,0,1761556295,13325.526217769999,422.6255838900033,54101.449611840006 2025-10-27,09:11:37.000,300,11066060,-795,0,1761556296,13325.573371939994,422.6819769299982,54101.75704512001 2025-10-27,09:11:38.000,300,11066022,-795,0,1761556297,13325.68115289999,422.6819769299982,54102.08543976 2025-10-27,09:11:39.000,300,11066092,-795,0,1761556298,13325.68788921,422.70312432000355,54102.08543976 2025-10-27,09:11:40.000,300,11066034,-795,0,1761556299,13325.613789799994,422.67492779999884,54101.93871024 2025-10-27,09:11:41.000,300,11066004,-795,0,1761556300,13325.586844559999,422.68902606000484,54101.6801868 2025-10-27,09:11:42.000,300,11066011,-795,0,1761556301,13325.553163009994,422.6819769299982,54101.47756032 2025-10-27,09:11:43.000,300,11066023,-795,0,1761556302,13325.566635629999,422.6467312800014,54101.56140576001 2025-10-27,09:11:44.000,300,11065993,-795,0,1761556303,13325.58010824999,422.6960751900042,54101.57538 2025-10-27,09:11:45.000,300,11066019,-795,0,1761556304,13325.506008839999,422.6608295400001,54101.6452512 2025-10-27,09:11:46.000,300,11066037,-795,0,1761556305,13325.53969038999,422.6819769299982,54101.80595496001 2025-10-27,09:11:47.000,300,11066039,-795,0,1761556306,13325.62726242,422.68902606000484,54101.952684480006 2025-10-27,09:11:48.000,300,11066046,-795,0,1761556307,13325.566635629999,422.68902606000484,54101.86185192 2025-10-27,09:11:49.000,300,11066046,-795,0,1761556308,13325.64747135,422.63968215000205,54101.61031560001 2025-10-27,09:11:50.000,300,11066013,-795,0,1761556309,13325.546426699999,422.6608295400001,54101.41467624 2025-10-27,09:11:51.000,300,11065966,-795,0,1761556310,13325.566635629999,422.6678786699995,54101.5055088 2025-10-27,09:11:52.000,300,11066005,-795,0,1761556311,13325.586844559999,422.6608295400001,54101.57538 2025-10-27,09:11:53.000,300,11066051,-795,0,1761556312,13325.64073503999,422.6467312800014,54101.87582616001 2025-10-27,09:11:54.000,300,11066056,-795,0,1761556313,13325.64073503999,422.65378041000076,54101.86883904 2025-10-27,09:11:55.000,300,11066032,-795,0,1761556314,13325.607053489999,422.59033823999926,54101.67319968 2025-10-27,09:11:56.000,300,11065982,-795,0,1761556315,13325.68788921,422.61853476000397,54101.79896784 2025-10-27,09:11:57.000,300,11065931,-795,0,1761556316,13325.70809814,422.5621417200018,54101.56140576001 2025-10-27,09:11:58.000,300,11066045,-795,0,1761556317,13325.70809814,422.5832891099999,54101.57538 2025-10-27,09:11:59.000,300,11066001,-795,0,1761556318,13325.70809814,422.604436499998,54101.49153456001 2025-10-27,09:12:00.000,300,11065989,-795,0,1761556319,13325.593580869994,422.61853476000397,54101.51948304001 2025-10-27,09:12:01.000,300,11066005,-795,0,1761556320,13325.674416589995,422.63968215000205,54101.784993600006 2025-10-27,09:12:02.000,300,11065998,-795,0,1761556321,13325.714834449995,422.61853476000397,54102.00858144 2025-10-27,09:12:03.000,300,11066011,-795,0,1761556322,13325.755252309995,422.6467312800014,54101.91076176 2025-10-27,09:12:04.000,300,11066063,-795,0,1761556323,13325.775461239995,422.604436499998,54101.77800648001 2025-10-27,09:12:05.000,300,11066008,-795,0,1761556324,13325.654207659994,422.5621417200018,54101.30288232001 2025-10-27,09:12:06.000,300,11066030,-795,0,1761556325,13325.70809814,422.604436499998,54101.54044440001 2025-10-27,09:12:07.000,300,11065985,-795,0,1761556326,13325.70809814,422.6678786699995,54101.61031560001 2025-10-27,09:12:08.000,300,11066036,-795,0,1761556327,13325.74177968999,422.63968215000205,54101.94569736001 2025-10-27,09:12:09.000,300,11066040,-795,0,1761556328,13325.76872493,422.6608295400001,54102.10640112 2025-10-27,09:12:10.000,300,11066055,-795,0,1761556329,13325.775461239995,422.6819769299982,54102.00858144 2025-10-27,09:12:11.000,300,11066017,-795,0,1761556330,13325.78893386,422.6960751900042,54102.01556856 2025-10-27,09:12:12.000,300,11066069,-795,0,1761556331,13325.775461239995,422.6467312800014,54101.58935424001 2025-10-27,09:12:13.000,300,11065976,-795,0,1761556332,13325.755252309995,422.67492779999884,54101.72909664001 2025-10-27,09:12:14.000,300,11065989,-795,0,1761556333,13325.70809814,422.63968215000205,54101.764032240004 2025-10-27,09:12:15.000,300,11066054,-795,0,1761556334,13325.674416589995,422.6678786699995,54101.84089056 2025-10-27,09:12:16.000,300,11066065,-795,0,1761556335,13325.633998729994,422.67492779999884,54101.882813280004 2025-10-27,09:12:17.000,300,11066034,-795,0,1761556336,13325.62052610999,422.6819769299982,54101.87582616001 2025-10-27,09:12:18.000,300,11066016,-795,0,1761556337,13325.72830707,422.67492779999884,54102.071465520006 2025-10-27,09:12:19.000,300,11066040,-755,0,1761556338,13325.72157075999,422.61853476000397,54101.79896784 2025-10-27,09:12:20.000,300,11066022,-795,0,1761556339,13325.74177968999,422.6114856300046,54101.69416104 2025-10-27,09:12:21.000,300,11066002,-795,0,1761556340,13325.64073503999,422.63968215000205,54101.54044440001 2025-10-27,09:12:22.000,300,11065979,-795,0,1761556341,13325.64747135,422.57623998000054,54101.68717392001 2025-10-27,09:12:23.000,300,11065991,-795,0,1761556342,13325.654207659994,422.6326330200027,54101.74307088 2025-10-27,09:12:24.000,300,11066005,-795,0,1761556343,13325.68788921,422.5621417200018,54101.86883904 2025-10-27,09:12:25.000,300,11066034,-795,0,1761556344,13325.654207659994,422.5973873699986,54101.77800648001 2025-10-27,09:12:26.000,300,11065994,-795,0,1761556345,13325.74177968999,422.5691908500012,54101.81294208 2025-10-27,09:12:27.000,300,11066072,-795,0,1761556346,13325.815879099995,422.5480434600031,54101.63826408001 2025-10-27,09:12:28.000,300,11066018,-795,0,1761556347,13325.78219754999,422.5339452000044,54101.60332848 2025-10-27,09:12:29.000,300,11066014,-795,0,1761556348,13325.82261540999,422.55509259000246,54101.58935424001 2025-10-27,09:12:30.000,300,11066027,-795,0,1761556349,13325.76872493,422.5621417200018,54101.77101936 2025-10-27,09:12:31.000,300,11066022,-795,0,1761556350,13325.76872493,422.54099433000374,54101.6801868 2025-10-27,09:12:32.000,300,11066049,-795,0,1761556351,13325.86976958,422.5339452000044,54101.86883904 2025-10-27,09:12:33.000,300,11066064,-795,0,1761556352,13325.90345112999,422.5480434600031,54101.882813280004 2025-10-27,09:12:34.000,300,11066020,-795,0,1761556353,13325.88324219999,422.50574867999967,54101.54044440001 2025-10-27,09:12:35.000,300,11066027,-795,0,1761556354,13325.815879099995,422.50574867999967,54101.30288232001 2025-10-27,09:12:36.000,300,11066030,-795,0,1761556355,13325.856296959995,422.47755216000223,54101.38672776 2025-10-27,09:12:37.000,300,11065979,-795,0,1761556356,13325.91018744,422.4986995500003,54101.6801868 2025-10-27,09:12:38.000,300,11066034,-795,0,1761556357,13325.896714819995,422.52689606999775,54101.8898004 2025-10-27,09:12:39.000,300,11065994,-795,0,1761556358,13325.916923749995,422.47755216000223,54101.84787768 2025-10-27,09:12:40.000,300,11066017,-795,0,1761556359,13325.876505889995,422.50574867999967,54101.77800648001 2025-10-27,09:12:41.000,300,11066025,-795,0,1761556360,13325.836088029995,422.5339452000044,54101.74307088 2025-10-27,09:12:42.000,300,11066046,-795,0,1761556361,13325.97081423,422.44230650999816,54101.6801868 2025-10-27,09:12:43.000,300,11066056,-795,0,1761556362,13325.957341609996,422.44230650999816,54101.70114816 2025-10-27,09:12:44.000,300,11066059,-795,0,1761556363,13325.916923749995,422.47755216000223,54101.6801868 2025-10-27,09:12:45.000,300,11065995,-795,0,1761556364,13325.82935172,422.4493556400048,54101.63826408001 2025-10-27,09:12:46.000,300,11066073,-795,0,1761556365,13325.91018744,422.42820824999944,54101.84089056 2025-10-27,09:12:47.000,300,11065978,-795,0,1761556366,13325.97081423,422.4634539000035,54101.77800648001 2025-10-27,09:12:48.000,300,11066005,-795,0,1761556367,13326.078595189996,422.3506678199992,54101.86883904 2025-10-27,09:12:49.000,300,11065995,-795,0,1761556368,13326.017968399996,422.37886434000393,54101.547431520004 2025-10-27,09:12:50.000,300,11066032,-795,0,1761556369,13326.01123209,422.34361868999986,54101.52647016 2025-10-27,09:12:51.000,300,11066079,-795,0,1761556370,13326.071858880001,422.3224713000018,54101.58935424001 2025-10-27,09:12:52.000,300,11066099,-795,0,1761556371,13326.166167219992,422.26607825999963,54101.86883904 2025-10-27,09:12:53.000,300,11066003,-795,0,1761556372,13326.139221979996,422.23083261000284,54101.9596716 2025-10-27,09:12:54.000,300,11066040,-795,0,1761556373,13326.199848769997,422.2026360899981,54101.89678752001 2025-10-27,09:12:55.000,300,11066045,-755,0,1761556374,13326.159430909996,422.1673904400013,54101.6452512 2025-10-27,09:12:56.000,300,11066038,-795,0,1761556375,13326.166167219992,422.1532921800026,54101.784993600006 2025-10-27,09:12:57.000,300,11066066,-795,0,1761556376,13326.220057699997,422.08280088000174,54101.45659896 2025-10-27,09:12:58.000,300,11066081,-795,0,1761556377,13326.327838659992,422.0123095800009,54101.58935424001 2025-10-27,09:12:59.000,300,11066012,-795,0,1761556378,13326.462564859998,421.9911621900028,54101.65922544001 2025-10-27,09:13:00.000,300,11066076,-795,0,1761556379,13326.388465449993,421.98411306000344,54101.931723120004 2025-10-27,09:13:01.000,300,11066031,-795,0,1761556380,13326.260475559997,421.9277200200013,54101.65922544001 2025-10-27,09:13:02.000,300,11065930,-795,0,1761556381,13326.361520209997,421.8924743700045,54101.79198072 2025-10-27,09:13:03.000,300,11066059,-795,0,1761556382,13326.354783900002,421.91362176000257,54101.86185192 2025-10-27,09:13:04.000,300,11066028,-795,0,1761556383,13326.354783900002,421.829032200003,54101.5055088 2025-10-27,09:13:05.000,300,11066044,-795,0,1761556384,13326.233530320002,421.7937865499989,54101.17711416 2025-10-27,09:13:06.000,300,11066074,-795,0,1761556385,13326.273948180002,421.8219830700036,54101.39371488001 2025-10-27,09:13:07.000,300,11066010,-795,0,1761556386,13326.314366040002,421.8783761099985,54101.69416104 2025-10-27,09:13:08.000,300,11066008,-795,0,1761556387,13326.321102349997,421.8431304600017,54101.736083760006 2025-10-27,09:13:09.000,300,11065970,-795,0,1761556388,13326.267211869992,421.89952350000385,54101.63127696 2025-10-27,09:13:10.000,300,11066017,-795,0,1761556389,13326.213321390002,421.8572287200004,54101.58935424001 2025-10-27,09:13:11.000,300,11065968,-795,0,1761556390,13326.139221979996,421.91362176000257,54101.5055088 2025-10-27,09:13:12.000,300,11066035,-795,0,1761556391,13326.078595189996,421.8783761099985,54101.14916568 2025-10-27,09:13:13.000,300,11066043,-795,0,1761556392,13325.92366005999,421.93476915000065,54100.98846192001 2025-10-27,09:13:14.000,300,11066037,-795,0,1761556393,13326.179639839997,421.92067089000193,54101.330830800005 2025-10-27,09:13:15.000,300,11066056,-795,0,1761556394,13326.004495779991,421.9277200200013,54101.39371488001 2025-10-27,09:13:16.000,300,11066002,-795,0,1761556395,13326.092067810001,421.94886740999937,54101.54044440001 2025-10-27,09:13:17.000,300,11065969,-795,0,1761556396,13326.05164995,421.94181828,54101.58236712 2025-10-27,09:13:18.000,300,11066008,-795,0,1761556397,13326.05164995,421.9277200200013,54101.547431520004 2025-10-27,09:13:19.000,300,11066007,-795,0,1761556398,13326.058386259996,421.9559165399987,54101.20506264001 2025-10-27,09:13:20.000,300,11066038,-795,0,1761556399,13325.957341609996,421.88542523999786,54101.10025584 2025-10-27,09:13:21.000,300,11066054,-795,0,1761556400,13325.90345112999,421.87132697999914,54101.01641040001 2025-10-27,09:13:22.000,300,11066057,-795,0,1761556401,13326.017968399996,421.8783761099985,54101.3657664 2025-10-27,09:13:23.000,300,11065985,-795,0,1761556402,13326.038177329996,421.8924743700045,54101.56140576001 2025-10-27,09:13:24.000,300,11066003,-795,0,1761556403,13326.038177329996,421.85017959000106,54101.596341360004 2025-10-27,09:13:25.000,300,11066021,-795,0,1761556404,13325.88324219999,421.8078848100049,54101.25397248001 2025-10-27,09:13:26.000,300,11066068,-795,0,1761556405,13325.88324219999,421.78673741999955,54101.260959600004 2025-10-27,09:13:27.000,300,11066053,-795,0,1761556406,13325.876505889995,421.8078848100049,54100.98846192001 2025-10-27,09:13:28.000,300,11066086,-795,0,1761556407,13325.90345112999,421.73739351000404,54101.051346 2025-10-27,09:13:29.000,300,11066041,-795,0,1761556408,13325.876505889995,421.78673741999955,54101.093268720004 2025-10-27,09:13:30.000,300,11066063,-795,0,1761556409,13325.88997851,421.78673741999955,54101.33781792 2025-10-27,09:13:31.000,300,11066042,-795,0,1761556410,13325.836088029995,421.7444426400034,54101.22602400001 2025-10-27,09:13:32.000,300,11066033,-795,0,1761556411,13325.86976958,421.73739351000404,54101.330830800005 2025-10-27,09:13:33.000,300,11065975,-795,0,1761556412,13325.775461239995,421.7655900300015,54101.25397248001 2025-10-27,09:13:34.000,300,11066044,-795,0,1761556413,13325.78219754999,421.75149177000276,54100.93256496 2025-10-27,09:13:35.000,300,11066043,-795,0,1761556414,13325.613789799994,421.7655900300015,54100.7369256 2025-10-27,09:13:36.000,300,11066020,-795,0,1761556415,13325.512745149994,421.8078848100049,54100.47141504 2025-10-27,09:13:37.000,300,11066039,-795,0,1761556416,13325.593580869994,421.8642778499998,54100.97448768 2025-10-27,09:13:38.000,300,11066071,-795,0,1761556417,13325.607053489999,421.87132697999914,54101.18410128001 2025-10-27,09:13:39.000,300,11066039,-795,0,1761556418,13325.62052610999,421.9065726300032,54101.1910884 2025-10-27,09:13:40.000,300,11066030,-795,0,1761556419,13325.613789799994,421.9277200200013,54101.163139920005 2025-10-27,09:13:41.000,300,11066010,-795,0,1761556420,13325.492536219994,421.92067089000193,54100.90461648 2025-10-27,09:13:42.000,300,11066028,-795,0,1761556421,13325.499272529989,421.8924743700045,54100.65308016001 2025-10-27,09:13:43.000,300,11066039,-795,0,1761556422,13325.452118359994,421.9911621900028,54100.63910592 2025-10-27,09:13:44.000,300,11066056,-795,0,1761556423,13325.465590979999,421.9911621900028,54100.54827336 2025-10-27,09:13:45.000,300,11066034,-795,0,1761556424,13325.290446919993,422.06165349000366,54100.562247600006 2025-10-27,09:13:46.000,300,11066029,-795,0,1761556425,13325.310655849993,422.0898500100011,54100.72295136001 2025-10-27,09:13:47.000,300,11066032,-595,0,1761556426,13325.297183229988,422.1039482699998,54100.76487408 2025-10-27,09:13:48.000,300,11066025,-795,0,1761556427,13325.351073709993,422.1039482699998,54100.78583544 2025-10-27,09:13:49.000,300,11065984,-795,0,1761556428,13325.270237989993,422.1391939200039,54100.40853096 2025-10-27,09:13:50.000,300,11065971,-795,0,1761556429,13325.108566549992,422.1109973999992,54100.17795600001 2025-10-27,09:13:51.000,300,11065998,-795,0,1761556430,13325.128775479992,422.1885378299994,54100.26878856001 2025-10-27,09:13:52.000,300,11066038,-795,0,1761556431,13325.135511790002,422.1885378299994,54100.52032488 2025-10-27,09:13:53.000,300,11066022,-795,0,1761556432,13325.047939759992,422.2237834800035,54100.660067280005 2025-10-27,09:13:54.000,300,11066027,-795,0,1761556433,13325.041203449997,422.26607825999963,54100.541286240004 2025-10-27,09:13:55.000,300,11066035,-795,0,1761556434,13324.933422490001,422.273127389999,54100.352634 2025-10-27,09:13:56.000,300,11065992,-795,0,1761556435,13324.940158799996,422.2872256499977,54100.43647944001 2025-10-27,09:13:57.000,300,11065990,-795,0,1761556436,13324.893004630001,422.30837304000306,54100.19193024 2025-10-27,09:13:58.000,300,11066087,-795,0,1761556437,13324.933422490001,422.32952043000114,54100.12904616001 2025-10-27,09:13:59.000,300,11066054,-795,0,1761556438,13324.825641529991,422.34361868999986,54100.02423936 2025-10-27,09:14:00.000,300,11066010,-795,0,1761556439,13324.839114149996,422.4705030300029,54100.40853096 2025-10-27,09:14:01.000,300,11065998,-795,0,1761556440,13324.72459687999,422.4986995500003,54100.2128916 2025-10-27,09:14:02.000,300,11065997,-795,0,1761556441,13324.657233779995,422.59033823999926,54100.2128916 2025-10-27,09:14:03.000,300,11066026,-795,0,1761556442,13324.785223669991,422.55509259000246,54100.45045368 2025-10-27,09:14:04.000,300,11066080,-795,0,1761556443,13324.798696289996,422.54099433000374,54100.19193024 2025-10-27,09:14:05.000,300,11065972,-795,0,1761556444,13324.63028854,422.55509259000246,54099.8286 2025-10-27,09:14:06.000,300,11066061,-795,0,1761556445,13324.56966175,422.5621417200018,54099.78667728 2025-10-27,09:14:07.000,300,11065986,-795,0,1761556446,13324.596606989995,422.57623998000054,54100.09411056 2025-10-27,09:14:08.000,300,11066054,-795,0,1761556447,13324.596606989995,422.6467312800014,54100.40154384 2025-10-27,09:14:09.000,300,11066055,-795,0,1761556448,13324.63028854,422.6326330200027,54100.275775680006 2025-10-27,09:14:10.000,300,11066040,-795,0,1761556449,13324.535980199995,422.6467312800014,54100.226865840006 2025-10-27,09:14:11.000,300,11066095,-795,0,1761556450,13324.515771269995,422.6255838900033,54100.19891736001 2025-10-27,09:14:12.000,300,11066053,-795,0,1761556451,13324.56292543999,422.6467312800014,54099.97532952 2025-10-27,09:14:13.000,300,11065998,-795,0,1761556452,13324.56292543999,422.5973873699986,54099.90545832 2025-10-27,09:14:14.000,300,11066044,-795,0,1761556453,13324.48208971999,422.63968215000205,54099.83558712 2025-10-27,09:14:15.000,300,11066054,-795,0,1761556454,13324.40799031,422.65378041000076,54099.989303760005 2025-10-27,09:14:16.000,300,11066045,-795,0,1761556455,13324.434935549994,422.65378041000076,54099.97532952 2025-10-27,09:14:17.000,300,11065985,-795,0,1761556456,13324.434935549994,422.68902606000484,54099.90545832 2025-10-27,09:14:18.000,300,11066032,-795,0,1761556457,13324.367572449999,422.6819769299982,54099.74475456001 2025-10-27,09:14:19.000,300,11066087,-795,0,1761556458,13324.434935549994,422.63968215000205,54099.59103792 2025-10-27,09:14:20.000,300,11066016,-795,0,1761556459,13324.50229864999,422.67492779999884,54099.80065152 2025-10-27,09:14:21.000,300,11065970,-795,0,1761556460,13324.50229864999,422.67492779999884,54099.702831840004 2025-10-27,09:14:22.000,300,11066051,-795,0,1761556461,13324.475353409995,422.68902606000484,54099.93340680001 2025-10-27,09:14:23.000,300,11066080,-795,0,1761556462,13324.38104506999,422.6678786699995,54099.73078032 2025-10-27,09:14:24.000,300,11066053,-795,0,1761556463,13324.40125399999,422.71722258000227,54099.80065152 2025-10-27,09:14:25.000,300,11065999,-795,0,1761556464,13324.32041827999,422.7101734500029,54099.68187048 2025-10-27,09:14:26.000,300,11066007,-795,0,1761556465,13324.347363519999,422.7595173599984,54099.772703040006 2025-10-27,09:14:27.000,300,11066035,-795,0,1761556466,13324.36083613999,422.7454190999997,54099.52116672 2025-10-27,09:14:28.000,300,11066021,-795,0,1761556467,13324.36083613999,422.7736156200044,54099.56308944 2025-10-27,09:14:29.000,300,11066006,-795,0,1761556468,13324.32041827999,422.7454190999997,54099.535140960004 2025-10-27,09:14:30.000,300,11065994,-795,0,1761556469,13324.212637319994,422.82295952999993,54099.605012160006 2025-10-27,09:14:31.000,300,11066025,-795,0,1761556470,13324.145274219998,422.8300086599993,54099.46526976 2025-10-27,09:14:32.000,300,11065988,-795,0,1761556471,13324.280000419989,422.85115605000465,54099.772703040006 2025-10-27,09:14:33.000,300,11066010,-795,0,1761556472,13324.259791489989,422.85115605000465,54099.70981896 2025-10-27,09:14:34.000,300,11066053,-795,0,1761556473,13324.205901009998,422.83705778999865,54099.32552736 2025-10-27,09:14:35.000,300,11066035,-795,0,1761556474,13324.098120049988,422.8300086599993,54099.199759200004 2025-10-27,09:14:36.000,300,11066001,-795,0,1761556475,13324.185692079998,422.844106919998,54099.304566 2025-10-27,09:14:37.000,300,11066005,-795,0,1761556476,13324.199164699989,422.8723034400027,54099.54212808 2025-10-27,09:14:38.000,300,11066006,-795,0,1761556477,13324.152010529993,422.8934508300008,54099.64693488001 2025-10-27,09:14:39.000,300,11066036,-795,0,1761556478,13324.131801599993,422.90049996000016,54099.584050800004 2025-10-27,09:14:40.000,300,11066008,-795,0,1761556479,13324.024020639998,422.88640170000144,54099.45828264001 2025-10-27,09:14:41.000,300,11066000,-795,0,1761556480,13323.983602779997,422.8934508300008,54099.43033416001 2025-10-27,09:14:42.000,300,11066056,-795,0,1761556481,13324.104856359998,422.858205180004,54099.304566 2025-10-27,09:14:43.000,300,11065998,-795,0,1761556482,13324.104856359998,422.8159104000006,54099.32552736 2025-10-27,09:14:44.000,300,11066056,-795,0,1761556483,13324.017284330002,422.80181214000186,54099.32552736 2025-10-27,09:14:45.000,300,11065994,-715,0,1761556484,13323.916239680002,422.7806647500038,54099.32552736 2025-10-27,09:14:46.000,300,11066041,-795,0,1761556485,13323.956657540002,422.8300086599993,54099.40238568 2025-10-27,09:14:47.000,300,11065955,-795,0,1761556486,13323.949921229992,422.8088612700012,54099.4443084 2025-10-27,09:14:48.000,300,11066019,-795,0,1761556487,13323.970130159993,422.8159104000006,54099.486231120005 2025-10-27,09:14:49.000,300,11066043,-795,0,1761556488,13323.956657540002,422.7947630100025,54099.20674632 2025-10-27,09:14:50.000,300,11065991,-795,0,1761556489,13323.902767059997,422.78771388000314,54099.13687512 2025-10-27,09:14:51.000,300,11066034,-795,0,1761556490,13323.943184919997,422.7595173599984,54099.14386224001 2025-10-27,09:14:52.000,300,11065994,-795,0,1761556491,13323.929712299992,422.8088612700012,54099.416359920004 2025-10-27,09:14:53.000,300,11066021,-795,0,1761556492,13323.896030750002,422.78771388000314,54099.28360464 2025-10-27,09:14:54.000,300,11066025,-795,0,1761556493,13323.902767059997,422.7806647500038,54099.3744372 2025-10-27,09:14:55.000,300,11066048,-795,0,1761556494,13323.788249789992,422.7806647500038,54099.248669040004 2025-10-27,09:14:56.000,300,11066051,-795,0,1761556495,13323.835403960002,422.7595173599984,54099.26264328001 2025-10-27,09:14:57.000,300,11066034,-795,0,1761556496,13323.808458719992,422.7595173599984,54099.03905544 2025-10-27,09:14:58.000,300,11066065,-795,0,1761556497,13323.922975989997,422.71722258000227,54099.19277208001 2025-10-27,09:14:59.000,300,11066052,-795,0,1761556498,13323.922975989997,422.731320840001,54099.21373344001 2025-10-27,09:15:00.000,300,11066037,-795,0,1761556499,13323.929712299992,422.7454190999997,54099.486231120005 2025-10-27,09:15:01.000,300,11065975,-795,0,1761556500,13323.875821820002,422.7454190999997,54099.21373344001 2025-10-27,09:15:02.000,300,11065951,-795,0,1761556501,13323.896030750002,422.72427171000163,54099.220720560006 2025-10-27,09:15:03.000,300,11066047,-795,0,1761556502,13323.815195030002,422.7595173599984,54099.220720560006 2025-10-27,09:15:04.000,300,11066064,-795,0,1761556503,13323.896030750002,422.70312432000355,54098.96219712 2025-10-27,09:15:05.000,300,11065996,-795,0,1761556504,13323.828667649992,422.65378041000076,54098.717647920006 2025-10-27,09:15:06.000,300,11066012,-795,0,1761556505,13323.882558129997,422.68902606000484,54098.87136456 2025-10-27,09:15:07.000,300,11066021,-795,0,1761556506,13323.949921229992,422.65378041000076,54099.10892664 2025-10-27,09:15:08.000,300,11066051,-795,0,1761556507,13323.929712299992,422.67492779999884,54099.150849360005 2025-10-27,09:15:09.000,300,11065983,-795,0,1761556508,13323.936448610002,422.7101734500029,54099.15783648 2025-10-27,09:15:10.000,300,11066063,-795,0,1761556509,13323.896030750002,422.68902606000484,54099.032068320004 2025-10-27,09:15:11.000,300,11065994,-795,0,1761556510,13323.902767059997,422.731320840001,54099.01809408 2025-10-27,09:15:12.000,300,11065996,-795,0,1761556511,13323.956657540002,422.72427171000163,54098.83642896001 2025-10-27,09:15:13.000,300,11066040,-795,0,1761556512,13323.909503369992,422.7947630100025,54098.82245472 2025-10-27,09:15:14.000,300,11066029,-795,0,1761556513,13323.828667649992,422.8159104000006,54098.745596400004 2025-10-27,09:15:15.000,300,11066066,-795,0,1761556514,13323.808458719992,422.8159104000006,54098.83642896001 2025-10-27,09:15:16.000,300,11066024,-795,0,1761556515,13323.896030750002,422.8723034400027,54098.9901456 2025-10-27,09:15:17.000,300,11066002,-795,0,1761556516,13323.922975989997,422.8934508300008,54099.04604256001 2025-10-27,09:15:18.000,300,11066052,-795,0,1761556517,13323.916239680002,422.9286964800049,54099.032068320004 2025-10-27,09:15:19.000,300,11065997,-795,0,1761556518,13323.916239680002,422.92164734999824,54098.745596400004 2025-10-27,09:15:20.000,300,11066101,-795,0,1761556519,13323.882558129997,422.9568930000023,54098.61284112 2025-10-27,09:15:21.000,300,11066020,-795,0,1761556520,13323.916239680002,422.9921386499991,54098.65476384 2025-10-27,09:15:22.000,300,11066040,-795,0,1761556521,13324.030756949993,422.99918777999846,54099.07399104001 2025-10-27,09:15:23.000,300,11066031,-795,0,1761556522,13324.030756949993,423.0203351700038,54099.13687512 2025-10-27,09:15:25.000,300,11065993,-795,0,1761556524,13324.030756949993,423.0062369099978,54098.89931304 2025-10-27,09:15:27.000,300,11065996,-795,0,1761556526,13324.111592669993,423.0062369099978,54098.73860928001 2025-10-27,09:15:28.000,300,11066003,-795,0,1761556527,13324.185692079998,422.98508951999975,54098.84341608 2025-10-27,09:15:29.000,300,11066045,-795,0,1761556528,13324.178955769989,423.0203351700038,54098.82245472 2025-10-27,09:15:30.000,300,11066043,-795,0,1761556529,13324.239582559989,423.0414825600019,54099.10892664 2025-10-27,09:15:31.000,300,11066015,-795,0,1761556530,13324.266527799999,423.0062369099978,54099.09495240001 2025-10-27,09:15:32.000,300,11066008,-635,0,1761556531,13324.354099829994,422.96394213000167,54099.129888 2025-10-27,09:15:33.000,300,11065965,-795,0,1761556532,13324.374308759994,422.9921386499991,54099.06700392 2025-10-27,09:15:34.000,300,11065989,-795,0,1761556533,13324.42146292999,422.97099126000103,54098.80149336 2025-10-27,09:15:35.000,300,11066067,-795,0,1761556534,13324.44167185999,422.96394213000167,54098.85739032001 2025-10-27,09:15:36.000,300,11066052,-795,0,1761556535,13324.46188078999,422.92164734999824,54098.78751912001 2025-10-27,09:15:37.000,300,11066046,-795,0,1761556536,13324.48882603,422.96394213000167,54098.95521000001 2025-10-27,09:15:38.000,300,11066024,-795,0,1761556537,13324.475353409995,422.97099126000103,54099.08796528 2025-10-27,09:15:39.000,300,11065996,-795,0,1761556538,13324.60334329999,423.0062369099978,54099.19277208001 2025-10-27,09:15:40.000,300,11066035,-795,0,1761556539,13324.677442709995,423.0555808200006,54099.20674632 2025-10-27,09:15:41.000,300,11066006,-795,0,1761556540,13324.65049747,423.0555808200006,54099.04604256001 2025-10-27,09:15:42.000,300,11065999,-795,0,1761556541,13324.56966175,423.08377733999805,54098.65476384 2025-10-27,09:15:43.000,300,11066053,-795,0,1761556542,13324.62355222999,423.1542686399989,54098.766557760006 2025-10-27,09:15:44.000,300,11066064,-795,0,1761556543,13324.58313436999,423.18246516000363,54098.83642896001 2025-10-27,09:15:45.000,300,11066022,-795,0,1761556544,13324.697651639995,423.2741038500026,54099.20674632 2025-10-27,09:15:46.000,300,11066042,-795,0,1761556545,13324.717860569996,423.31639862999873,54099.248669040004 2025-10-27,09:15:47.000,300,11066046,-795,0,1761556546,13324.58987068,423.3304968900047,54098.94822288 2025-10-27,09:15:48.000,300,11066054,-795,0,1761556547,13324.6707064,423.37984080000024,54099.18578496 2025-10-27,09:15:49.000,300,11066001,-795,0,1761556548,13324.6707064,423.4009881899983,54098.934248640006 2025-10-27,09:15:50.000,300,11066040,-795,0,1761556549,13324.69091533,423.44328297000175,54098.90630016001 2025-10-27,09:15:51.000,300,11066055,-795,0,1761556550,13324.68417901999,423.4503321000011,54098.96918424 2025-10-27,09:15:52.000,300,11066064,-795,0,1761556551,13324.64376115999,423.52787253000133,54099.21373344001 2025-10-27,09:15:53.000,300,11065993,-795,0,1761556552,13324.63028854,423.52787253000133,54099.21373344001 2025-10-27,09:15:54.000,300,11066045,-795,0,1761556553,13324.697651639995,423.5349216600007,54099.4443084 2025-10-27,09:15:55.000,300,11066037,-795,0,1761556554,13324.717860569996,423.520823400002,54099.38142432001 2025-10-27,09:15:56.000,300,11066022,-795,0,1761556555,13324.596606989995,423.520823400002,54099.01809408 2025-10-27,09:15:57.000,300,11066037,-795,0,1761556556,13324.54945282,423.49262688000454,54098.75258352 2025-10-27,09:15:58.000,300,11066034,-795,0,1761556557,13324.60334329999,423.4503321000011,54098.89232592 2025-10-27,09:15:59.000,300,11066001,-795,0,1761556558,13324.60334329999,423.4855777499979,54098.934248640006 2025-10-27,09:16:00.000,300,11066046,-795,0,1761556559,13324.6707064,423.44328297000175,54099.31155312001 2025-10-27,09:16:01.000,300,11066041,-795,0,1761556560,13324.68417901999,423.4150864500043,54099.28360464 2025-10-27,09:16:02.000,300,11066044,-795,0,1761556561,13324.657233779995,423.4009881899983,54099.248669040004 2025-10-27,09:16:03.000,300,11066004,-795,0,1761556562,13324.677442709995,423.39393905999896,54099.220720560006 2025-10-27,09:16:04.000,300,11066029,-795,0,1761556563,13324.52924389,423.26000559000386,54098.480085840005 2025-10-27,09:16:05.000,300,11065982,-795,0,1761556564,13324.64376115999,423.31639862999873,54098.780532 2025-10-27,09:16:06.000,300,11066018,-795,0,1761556565,13324.6707064,423.30230037,54098.94123576 2025-10-27,09:16:07.000,300,11066041,-795,0,1761556566,13324.677442709995,423.31639862999873,54099.11591376 2025-10-27,09:16:08.000,300,11066027,-795,0,1761556567,13324.71112426,423.3375460200041,54099.20674632 2025-10-27,09:16:09.000,300,11066002,-795,0,1761556568,13324.73133319,423.3234477599981,54099.19277208001 2025-10-27,09:16:10.000,300,11066044,-795,0,1761556569,13324.845850459991,423.34459515000344,54099.38142432001 2025-10-27,09:16:11.000,300,11066014,-795,0,1761556570,13324.866059389991,423.2882021100013,54099.25565616 2025-10-27,09:16:12.000,300,11066035,-755,0,1761556571,13324.866059389991,423.2741038500026,54099.00411984001 2025-10-27,09:16:13.000,300,11066057,-795,0,1761556572,13324.758278429996,423.2529564600045,54098.864377440004 2025-10-27,09:16:14.000,300,11066020,-795,0,1761556573,13324.81216891,423.2388581999985,54098.934248640006 2025-10-27,09:16:15.000,300,11066058,-795,0,1761556574,13324.866059389991,423.30934949999937,54099.29059176001 2025-10-27,09:16:16.000,300,11066026,-795,0,1761556575,13324.872795700001,423.28115298000193,54099.26264328001 2025-10-27,09:16:17.000,300,11066024,-795,0,1761556576,13324.76501473999,423.2036125500017,54099.080978160004 2025-10-27,09:16:18.000,300,11066091,-795,0,1761556577,13324.866059389991,423.2388581999985,54099.18578496 2025-10-27,09:16:19.000,300,11066037,-795,0,1761556578,13324.893004630001,423.2247599399998,54098.96219712 2025-10-27,09:16:20.000,300,11066037,-795,0,1761556579,13324.879532009996,423.2247599399998,54098.92726152001 2025-10-27,09:16:21.000,300,11066020,-795,0,1761556580,13324.859323079996,423.2670547200032,54098.94123576 2025-10-27,09:16:22.000,300,11066021,-795,0,1761556581,13324.81216891,423.23180906999914,54099.06700392 2025-10-27,09:16:23.000,300,11066021,-795,0,1761556582,13324.798696289996,423.2882021100013,54099.101939520006 2025-10-27,09:16:24.000,300,11065997,-795,0,1761556583,13324.6707064,423.28115298000193,54098.94123576 2025-10-27,09:16:25.000,300,11066071,-795,0,1761556584,13324.852586770001,423.30934949999937,54099.22770768 2025-10-27,09:16:26.000,300,11066051,-795,0,1761556585,13324.859323079996,423.30230037,54099.12290088001 2025-10-27,09:16:27.000,300,11066003,-795,0,1761556586,13324.71112426,423.28115298000193,54098.58489264 2025-10-27,09:16:28.000,300,11066027,-795,0,1761556587,13324.758278429996,423.29525124000065,54098.72463504 2025-10-27,09:16:29.000,300,11065988,-795,0,1761556588,13324.738069499996,423.29525124000065,54098.63380248 2025-10-27,09:16:30.000,300,11066004,-795,0,1761556589,13324.785223669991,423.29525124000065,54099.03905544 2025-10-27,09:16:31.000,300,11066032,-795,0,1761556590,13324.79195998,423.3304968900047,54099.09495240001 2025-10-27,09:16:32.000,300,11066048,-795,0,1761556591,13324.758278429996,423.28115298000193,54099.032068320004 2025-10-27,09:16:33.000,300,11066044,-795,0,1761556592,13324.75154212,423.3375460200041,54098.983158480005 2025-10-27,09:16:34.000,300,11066035,-795,0,1761556593,13324.785223669991,423.26000559000386,54098.6757252 2025-10-27,09:16:35.000,300,11066069,-795,0,1761556594,13324.893004630001,423.2529564600045,54098.80848048001 2025-10-27,09:16:36.000,300,11066061,-795,0,1761556595,13324.839114149996,423.24590732999786,54098.80149336 2025-10-27,09:16:37.000,300,11066037,-795,0,1761556596,13324.738069499996,423.2741038500026,54098.745596400004 2025-10-27,09:16:38.000,300,11066029,-795,0,1761556597,13324.83237784,423.28115298000193,54098.99713272 2025-10-27,09:16:39.000,300,11066035,-795,0,1761556598,13324.758278429996,423.2741038500026,54098.9901456 2025-10-27,09:16:40.000,300,11065995,-795,0,1761556599,13324.818905219996,423.30230037,54099.00411984001 2025-10-27,09:16:41.000,300,11066058,-795,0,1761556600,13324.81216891,423.3375460200041,54098.96918424 2025-10-27,09:16:42.000,300,11066065,-795,0,1761556601,13324.758278429996,423.31639862999873,54098.66175096 2025-10-27,09:16:43.000,300,11066026,-795,0,1761556602,13324.74480580999,423.35869341000216,54098.61284112 2025-10-27,09:16:44.000,300,11066036,-795,0,1761556603,13324.805432599991,423.4150864500043,54098.72463504 2025-10-27,09:16:45.000,300,11066019,-795,0,1761556604,13324.76501473999,423.4714794899992,54099.032068320004 2025-10-27,09:16:46.000,300,11066043,-795,0,1761556605,13324.76501473999,423.5137742700026,54098.94123576 2025-10-27,09:16:47.000,300,11066013,-795,0,1761556606,13324.63028854,423.5490199199994,54098.62681536 2025-10-27,09:16:48.000,300,11066026,-795,0,1761556607,13324.68417901999,423.5983638300022,54098.87835168001 2025-10-27,09:16:49.000,300,11066030,-795,0,1761556608,13324.697651639995,423.633609479999,54098.68969944001 2025-10-27,09:16:50.000,300,11066068,-795,0,1761556609,13324.77175105,423.633609479999,54098.80149336 2025-10-27,09:16:51.000,300,11066056,-795,0,1761556610,13324.738069499996,423.66885513000307,54098.82944184 2025-10-27,09:16:52.000,300,11066060,-795,0,1761556611,13324.72459687999,423.72524816999794,54099.06700392 2025-10-27,09:16:53.000,300,11066087,-795,0,1761556612,13324.637024849995,423.7181990399986,54098.934248640006 2025-10-27,09:16:54.000,300,11066035,-795,0,1761556613,13324.68417901999,423.75344469000265,54098.9901456 2025-10-27,09:16:55.000,300,11066044,-795,0,1761556614,13324.61007961,423.7816412100001,54098.94123576 2025-10-27,09:16:56.000,300,11066024,-795,0,1761556615,13324.58987068,423.75344469000265,54098.79450624 2025-10-27,09:16:57.000,300,11066042,-795,0,1761556616,13324.42819924,423.7463955600033,54098.361304800004 2025-10-27,09:16:58.000,300,11066032,-795,0,1761556617,13324.616815919995,423.7181990399986,54098.68271232 2025-10-27,09:16:59.000,300,11066061,-795,0,1761556618,13324.62355222999,423.72524816999794,54098.77354488 2025-10-27,09:17:00.000,300,11066070,-795,0,1761556619,13324.50229864999,423.72524816999794,54098.84341608 2025-10-27,09:17:01.000,300,11066059,-795,0,1761556620,13324.56966175,423.70410077999986,54099.01809408 2025-10-27,09:17:02.000,300,11066068,-795,0,1761556621,13324.56292543999,423.6759042600024,54098.934248640006 2025-10-27,09:17:03.000,300,11066015,-795,0,1761556622,13324.50903496,423.66885513000307,54098.85739032001 2025-10-27,09:17:04.000,300,11066059,-795,0,1761556623,13324.50903496,423.5983638300022,54098.5359828 2025-10-27,09:17:05.000,300,11066067,-795,0,1761556624,13324.40125399999,423.520823400002,54098.13072984 2025-10-27,09:17:06.000,300,11066042,-795,0,1761556625,13324.434935549994,423.54197079000005,54098.54296992001 2025-10-27,09:17:07.000,300,11066048,-795,0,1761556626,13324.414726619994,423.520823400002,54098.82944184 2025-10-27,09:17:08.000,300,11066049,-795,0,1761556627,13324.46188078999,423.50672514000325,54098.766557760006 2025-10-27,09:17:09.000,300,11066024,-795,0,1761556628,13324.414726619994,423.4503321000011,54098.598866880006 2025-10-27,09:17:10.000,300,11066039,-795,0,1761556629,13324.42819924,423.4503321000011,54098.75957064001 2025-10-27,09:17:11.000,300,11066033,-795,0,1761556630,13324.394517689994,423.44328297000175,54098.51502144 2025-10-27,09:17:12.000,300,11066025,-795,0,1761556631,13324.387781379999,423.3868899299996,54098.29842072 2025-10-27,09:17:13.000,300,11066037,-795,0,1761556632,13324.347363519999,423.3868899299996,54098.36829192 2025-10-27,09:17:14.000,300,11066066,-795,0,1761556633,13324.42819924,423.3727916700009,54098.54296992001 2025-10-27,09:17:15.000,300,11065998,-795,0,1761556634,13324.387781379999,423.35869341000216,54098.80149336 2025-10-27,09:17:16.000,300,11066026,-795,0,1761556635,13324.38104506999,423.35869341000216,54098.77354488 2025-10-27,09:17:17.000,300,11066027,-795,0,1761556636,13324.246318869999,423.3375460200041,54098.45213736001 2025-10-27,09:17:18.000,300,11066014,-795,0,1761556637,13324.300209349989,423.2882021100013,54098.58489264 2025-10-27,09:17:19.000,300,11066060,-795,0,1761556638,13324.273264109994,423.2670547200032,54098.2914336 2025-10-27,09:17:20.000,300,11066056,-795,0,1761556639,13324.293473039994,423.26000559000386,54098.31938208 2025-10-27,09:17:21.000,300,11066026,-795,0,1761556640,13324.253055179994,423.23180906999914,54098.312394960005 2025-10-27,09:17:22.000,300,11066046,-795,0,1761556641,13324.205901009998,423.2177108100004,54098.56393128 2025-10-27,09:17:23.000,300,11066046,-795,0,1761556642,13324.185692079998,423.2036125500017,54098.56393128 2025-10-27,09:17:24.000,300,11066053,-795,0,1761556643,13324.246318869999,423.23180906999914,54098.6757252 2025-10-27,09:17:25.000,300,11066055,-795,0,1761556644,13324.158746839988,423.2177108100004,54098.61284112 2025-10-27,09:17:26.000,300,11066041,-795,0,1761556645,13324.098120049988,423.19656342000235,54098.3263692 2025-10-27,09:17:27.000,300,11066051,-795,0,1761556646,13324.057702190003,423.1190229900021,54098.06784576001 2025-10-27,09:17:28.000,300,11066087,-795,0,1761556647,13324.064438499998,423.16836689999764,54098.13072984 2025-10-27,09:17:29.000,300,11066017,-795,0,1761556648,13323.956657540002,423.1401703800002,54098.18662680001 2025-10-27,09:17:30.000,300,11066025,-795,0,1761556649,13324.017284330002,423.18246516000363,54098.549957040006 2025-10-27,09:17:31.000,300,11066029,-795,0,1761556650,13324.017284330002,423.16836689999764,54098.61284112 2025-10-27,09:17:32.000,300,11066056,-795,0,1761556651,13324.003811709998,423.19656342000235,54098.549957040006 2025-10-27,09:17:33.000,300,11065997,-795,0,1761556652,13323.889294439992,423.17541603000427,54098.36829192 2025-10-27,09:17:34.000,300,11066065,-795,0,1761556653,13323.902767059997,423.17541603000427,54098.08880712001 2025-10-27,09:17:35.000,300,11066006,-795,0,1761556654,13323.862349199997,423.19656342000235,54098.15867832 2025-10-27,09:17:36.000,300,11066026,-795,0,1761556655,13323.862349199997,423.2670547200032,54098.12374272 2025-10-27,09:17:37.000,300,11066013,-795,0,1761556656,13323.734359310001,423.2670547200032,54098.263485120005 2025-10-27,09:17:38.000,300,11066042,-795,0,1761556657,13323.747831929992,423.30934949999937,54098.38925328 2025-10-27,09:17:39.000,300,11066051,-795,0,1761556658,13323.788249789992,423.3516442800028,54098.48707296 2025-10-27,09:17:40.000,300,11066057,-715,0,1761556659,13323.781513479997,423.35869341000216,54098.58489264 2025-10-27,09:17:41.000,300,11066050,-795,0,1761556660,13323.707414069992,423.3304968900047,54098.214575280006 2025-10-27,09:17:42.000,300,11066019,-795,0,1761556661,13323.774777170001,423.4080373199977,54098.17265256 2025-10-27,09:17:43.000,300,11066081,-795,0,1761556662,13323.734359310001,423.3868899299996,54098.24951088 2025-10-27,09:17:44.000,300,11066064,-795,0,1761556663,13323.626578349991,423.4855777499979,54098.1516912 2025-10-27,09:17:45.000,300,11066060,-795,0,1761556664,13323.619842039996,423.49262688000454,54098.431176000006 2025-10-27,09:17:46.000,300,11066039,-795,0,1761556665,13323.734359310001,423.4855777499979,54098.58489264 2025-10-27,09:17:47.000,300,11066038,-795,0,1761556666,13323.51206108,423.49262688000454,54098.03989728001 2025-10-27,09:17:48.000,300,11066024,-795,0,1761556667,13323.61310573,423.47852861999854,54098.24951088 2025-10-27,09:17:49.000,300,11066061,-795,0,1761556668,13323.693941450001,423.4362338400024,54098.06085864 2025-10-27,09:17:50.000,300,11066066,-795,0,1761556669,13323.61310573,423.429184710003,54097.928103360005 2025-10-27,09:17:51.000,300,11066030,-795,0,1761556670,13323.673732520001,423.4009881899983,54097.977013200005 2025-10-27,09:17:52.000,300,11066029,-795,0,1761556671,13323.660259899996,423.4362338400024,54098.18662680001 2025-10-27,09:17:53.000,300,11066047,-795,0,1761556672,13323.640050969996,423.429184710003,54098.20758816001 2025-10-27,09:17:54.000,300,11066037,-795,0,1761556673,13323.727622999992,423.429184710003,54098.312394960005 2025-10-27,09:17:55.000,300,11066044,-795,0,1761556674,13323.747831929992,423.4080373199977,54098.361304800004 2025-10-27,09:17:56.000,300,11066060,-795,0,1761556675,13323.774777170001,423.4150864500043,54098.12374272 2025-10-27,09:17:57.000,300,11066007,-795,0,1761556676,13323.687205139991,423.4362338400024,54097.77438672 2025-10-27,09:17:58.000,300,11066021,-795,0,1761556677,13323.734359310001,423.4644303599998,54097.83028368001 2025-10-27,09:17:59.000,300,11066099,-795,0,1761556678,13323.774777170001,423.44328297000175,54097.809322320005 2025-10-27,09:18:00.000,300,11066066,-795,0,1761556679,13323.848876579992,423.52787253000133,54098.17265256 2025-10-27,09:18:01.000,300,11066033,-795,0,1761556680,13323.916239680002,423.5349216600007,54098.27745936 2025-10-27,09:18:02.000,300,11066009,-795,0,1761556681,13323.936448610002,423.54197079000005,54098.361304800004 2025-10-27,09:18:03.000,300,11066004,-715,0,1761556682,13323.916239680002,423.57016731000476,54098.25649800001 2025-10-27,09:18:04.000,300,11066017,-795,0,1761556683,13323.949921229992,423.52787253000133,54097.86521928 2025-10-27,09:18:05.000,300,11065970,-795,0,1761556684,13324.044229569998,423.5490199199994,54097.92111624001 2025-10-27,09:18:06.000,300,11066043,-795,0,1761556685,13323.922975989997,423.5842655700035,54098.01893592001 2025-10-27,09:18:07.000,300,11066050,-795,0,1761556686,13323.916239680002,423.64065860999835,54098.00496168 2025-10-27,09:18:08.000,300,11066060,-795,0,1761556687,13323.997075400002,423.6477077399977,54098.1516912 2025-10-27,09:18:09.000,300,11066046,-795,0,1761556688,13324.084647429998,423.6124620900009,54098.2914336 2025-10-27,09:18:10.000,300,11066085,-795,0,1761556689,13324.145274219998,423.633609479999,54098.382266160006 2025-10-27,09:18:11.000,300,11066042,-795,0,1761556690,13324.125065289998,423.59131470000284,54098.17963968 2025-10-27,09:18:12.000,300,11066044,-795,0,1761556691,13324.118328979988,423.59131470000284,54097.85124504001 2025-10-27,09:18:13.000,300,11066071,-795,0,1761556692,13324.138537909988,423.5349216600007,54097.97002608001 2025-10-27,09:18:14.000,300,11066068,-795,0,1761556693,13324.131801599993,423.5631181799981,54098.00496168 2025-10-27,09:18:15.000,300,11066077,-795,0,1761556694,13324.152010529993,423.59131470000284,54098.31938208 2025-10-27,09:18:16.000,300,11066061,-795,0,1761556695,13324.098120049988,423.6124620900009,54098.18662680001 2025-10-27,09:18:17.000,300,11066065,-795,0,1761556696,13324.064438499998,423.57016731000476,54098.214575280006 2025-10-27,09:18:18.000,300,11066013,-795,0,1761556697,13324.091383739993,423.5842655700035,54098.25649800001 2025-10-27,09:18:19.000,300,11066060,-795,0,1761556698,13324.178955769989,423.5490199199994,54098.01893592001 2025-10-27,09:18:20.000,300,11066039,-795,0,1761556699,13324.145274219998,423.55606904999877,54098.025923040004 2025-10-27,09:18:21.000,300,11066023,-795,0,1761556700,13324.125065289998,423.5349216600007,54097.99098744 2025-10-27,09:18:22.000,300,11066040,-795,0,1761556701,13324.044229569998,423.5772164400041,54098.144704080005 2025-10-27,09:18:23.000,300,11066063,-795,0,1761556702,13324.071174809993,423.57016731000476,54098.15867832 2025-10-27,09:18:24.000,300,11066009,-795,0,1761556703,13324.104856359998,423.6124620900009,54098.33335632001 2025-10-27,09:18:25.000,300,11066076,-795,0,1761556704,13323.976866470002,423.6618060000037,54098.17265256 2025-10-27,09:18:26.000,300,11066046,-795,0,1761556705,13324.044229569998,423.65475687000435,54097.977013200005 2025-10-27,09:18:27.000,300,11066088,-795,0,1761556706,13323.970130159993,423.65475687000435,54097.809322320005 2025-10-27,09:18:28.000,300,11066031,-795,0,1761556707,13324.057702190003,423.70410077999986,54097.87220640001 2025-10-27,09:18:29.000,300,11066014,-795,0,1761556708,13324.071174809993,423.72524816999794,54098.06784576001 2025-10-27,09:18:30.000,300,11066000,-795,0,1761556709,13324.030756949993,423.7816412100001,54098.16566544001 2025-10-27,09:18:31.000,300,11066051,-795,0,1761556710,13323.970130159993,423.80278859999817,54098.12374272 2025-10-27,09:18:32.000,300,11066038,-795,0,1761556711,13323.936448610002,423.8239359900035,54097.977013200005 2025-10-27,09:18:33.000,300,11066009,-795,0,1761556712,13323.815195030002,423.7957394699988,54097.7673996 2025-10-27,09:18:34.000,300,11066051,-795,0,1761556713,13323.983602779997,423.8239359900035,54097.84425792 2025-10-27,09:18:35.000,300,11065988,-795,0,1761556714,13324.003811709998,423.8662307699997,54097.7673996 2025-10-27,09:18:36.000,300,11066010,-795,0,1761556715,13323.943184919997,423.91557468000246,54097.74643824 2025-10-27,09:18:37.000,300,11066051,-795,0,1761556716,13323.808458719992,423.8944272900044,54097.84425792 2025-10-27,09:18:38.000,300,11066043,-795,0,1761556717,13323.869085509992,423.964918589998,54097.90015488001 2025-10-27,09:18:39.000,300,11066013,-795,0,1761556718,13323.896030750002,423.9437711999999,54097.928103360005 2025-10-27,09:18:40.000,300,11066046,-795,0,1761556719,13323.909503369992,423.9437711999999,54098.025923040004 2025-10-27,09:18:41.000,300,11066068,-795,0,1761556720,13323.936448610002,423.9437711999999,54097.72547688 2025-10-27,09:18:42.000,300,11066039,-795,0,1761556721,13323.929712299992,424.00016424000205,54097.65560568 2025-10-27,09:18:43.000,300,11066018,-795,0,1761556722,13323.896030750002,423.979016850004,54097.68355416001 2025-10-27,09:18:44.000,300,11066044,-795,0,1761556723,13323.929712299992,424.0213116300001,54097.99797456001 2025-10-27,09:18:45.000,300,11066004,-795,0,1761556724,13323.976866470002,423.98606598000333,54097.977013200005 2025-10-27,09:18:46.000,300,11066074,-795,0,1761556725,13323.976866470002,424.04950815000484,54097.94906472001 2025-10-27,09:18:47.000,300,11066063,-795,0,1761556726,13323.848876579992,424.04950815000484,54097.739451120004 2025-10-27,09:18:48.000,300,11066066,-795,0,1761556727,13323.916239680002,424.06360641000356,54097.641631440005 2025-10-27,09:18:49.000,300,11066012,-795,0,1761556728,13323.970130159993,424.0706555400029,54097.52983752 2025-10-27,09:18:50.000,300,11066050,-795,0,1761556729,13324.030756949993,424.091802930001,54097.66259280001 2025-10-27,09:18:51.000,300,11066081,-795,0,1761556730,13324.003811709998,424.1129503199991,54097.6276572 2025-10-27,09:18:52.000,300,11066055,-795,0,1761556731,13324.091383739993,424.1411468400038,54098.06085864 2025-10-27,09:18:53.000,300,11066077,-795,0,1761556732,13324.030756949993,424.1411468400038,54097.85124504001 2025-10-27,09:18:54.000,300,11066029,-795,0,1761556733,13323.997075400002,424.218687270004,54097.78836096 2025-10-27,09:18:55.000,300,11066030,-795,0,1761556734,13324.037493260003,424.18344161999994,54097.93509048 2025-10-27,09:18:56.000,300,11066049,-795,0,1761556735,13324.010548019993,424.16229423000186,54097.62067008 2025-10-27,09:18:57.000,300,11066066,-795,0,1761556736,13323.902767059997,424.1763924900006,54097.33419816 2025-10-27,09:18:58.000,300,11066020,-795,0,1761556737,13323.976866470002,424.204589009998,54097.60669584 2025-10-27,09:18:59.000,300,11066041,-795,0,1761556738,13324.030756949993,424.21163814000465,54098.03291016 2025-10-27,09:19:00.000,300,11066087,-795,0,1761556739,13323.997075400002,424.2398346600021,54098.03989728001 2025-10-27,09:19:01.000,300,11065984,-795,0,1761556740,13323.983602779997,424.26098205000017,54097.96303896 2025-10-27,09:19:02.000,300,11066004,-795,0,1761556741,13323.929712299992,424.2680311799995,54097.78836096 2025-10-27,09:19:03.000,300,11065997,-795,0,1761556742,13323.909503369992,424.2398346600021,54097.64861856 2025-10-27,09:19:04.000,300,11066051,-795,0,1761556743,13323.976866470002,424.23278553000273,54097.61368296001 2025-10-27,09:19:05.000,300,11066068,-795,0,1761556744,13323.936448610002,424.2539329200008,54097.60669584 2025-10-27,09:19:06.000,300,11066092,-795,0,1761556745,13323.889294439992,424.2750803099989,54097.571760240004 2025-10-27,09:19:07.000,300,11066045,-795,0,1761556746,13323.781513479997,424.29622770000424,54097.58573448001 2025-10-27,09:19:08.000,300,11066015,-795,0,1761556747,13323.855612890002,424.28212943999824,54097.65560568 2025-10-27,09:19:09.000,300,11066025,-795,0,1761556748,13323.956657540002,424.3244242200017,54097.82329656 2025-10-27,09:19:10.000,300,11066053,-795,0,1761556749,13323.909503369992,424.29622770000424,54097.64861856 2025-10-27,09:19:11.000,300,11065988,-795,0,1761556750,13323.936448610002,424.36671899999783,54097.40406936 2025-10-27,09:19:12.000,300,11066047,-795,0,1761556751,13323.963393849997,424.3173750900023,54097.473940560005 2025-10-27,09:19:13.000,300,11066041,-795,0,1761556752,13323.936448610002,424.39491552000254,54097.41804360001 2025-10-27,09:19:14.000,300,11066043,-795,0,1761556753,13323.943184919997,424.4160629100006,54097.71848976 2025-10-27,09:19:15.000,300,11066126,-795,0,1761556754,13323.922975989997,424.4372102999987,54097.70451552001 2025-10-27,09:19:16.000,300,11066044,-795,0,1761556755,13324.024020639998,424.4372102999987,54097.81630944 2025-10-27,09:19:17.000,300,11066057,-795,0,1761556756,13323.889294439992,424.45835769000405,54097.44599208001 2025-10-27,09:19:18.000,300,11066032,-795,0,1761556757,13323.943184919997,424.5217998599983,54097.522850400004 2025-10-27,09:19:19.000,300,11066042,-795,0,1761556758,13323.976866470002,424.52884898999764,54097.34817240001 2025-10-27,09:19:20.000,300,11066075,-795,0,1761556759,13323.997075400002,424.5711437700011,54097.43900496 2025-10-27,09:19:21.000,300,11066032,-795,0,1761556760,13324.017284330002,424.59229115999915,54097.44599208001 2025-10-27,09:19:22.000,300,11066085,-795,0,1761556761,13323.990339089993,424.62048768000386,54097.75342536001 2025-10-27,09:19:23.000,300,11066052,-795,0,1761556762,13323.990339089993,424.62048768000386,54097.71848976 2025-10-27,09:19:24.000,300,11066072,-795,0,1761556763,13324.077911119988,424.6486842000013,54097.82329656 2025-10-27,09:19:25.000,300,11066016,-795,0,1761556764,13324.050965879993,424.6345859400026,54097.81630944 2025-10-27,09:19:26.000,300,11066062,-795,0,1761556765,13324.030756949993,424.64163507000194,54097.55079888 2025-10-27,09:19:27.000,300,11066000,-795,0,1761556766,13323.909503369992,424.57819290000043,54097.23637848 2025-10-27,09:19:28.000,300,11066050,-795,0,1761556767,13323.956657540002,424.60638941999787,54097.40406936 2025-10-27,09:19:29.000,300,11066052,-795,0,1761556768,13323.983602779997,424.6345859400026,54097.79534808 2025-10-27,09:19:30.000,300,11066043,-795,0,1761556769,13323.997075400002,424.6486842000013,54097.81630944 2025-10-27,09:19:31.000,300,11066063,-795,0,1761556770,13324.077911119988,424.6345859400026,54098.01893592001 2025-10-27,09:19:32.000,300,11066061,-795,0,1761556771,13324.152010529993,424.67688071999874,54098.074832880004 2025-10-27,09:19:33.000,300,11066012,-795,0,1761556772,13324.111592669993,424.6134385500045,54097.62067008 2025-10-27,09:19:34.000,300,11065999,-795,0,1761556773,13324.111592669993,424.6134385500045,54097.6975284 2025-10-27,09:19:35.000,300,11066098,-795,0,1761556774,13324.118328979988,424.6275368100032,54097.760412480005 2025-10-27,09:19:36.000,300,11066086,-795,0,1761556775,13324.118328979988,424.6345859400026,54097.8372708 2025-10-27,09:19:37.000,300,11066053,-795,0,1761556776,13324.084647429998,424.6698315899994,54097.84425792 2025-10-27,09:19:38.000,300,11066067,-795,0,1761556777,13324.104856359998,424.7262246300015,54098.03291016 2025-10-27,09:19:39.000,300,11066046,-795,0,1761556778,13324.131801599993,424.7332737600009,54098.1516912 2025-10-27,09:19:40.000,300,11066081,-795,0,1761556779,13324.158746839988,424.75442114999896,54098.12374272 2025-10-27,09:19:41.000,300,11066009,-795,0,1761556780,13324.165483149998,424.74032289000024,54097.82329656 2025-10-27,09:19:42.000,300,11066093,-795,0,1761556781,13324.131801599993,424.7121263700028,54097.61368296001 2025-10-27,09:19:43.000,300,11066008,-795,0,1761556782,13324.145274219998,424.7121263700028,54097.63464432001 2025-10-27,09:19:44.000,300,11066068,-795,0,1761556783,13324.212637319994,424.75442114999896,54098.15867832 2025-10-27,09:19:45.000,300,11066056,-795,0,1761556784,13324.232846249994,424.7755685400043,54098.13072984 2025-10-27,09:19:46.000,300,11065992,-795,0,1761556785,13324.259791489989,424.7826176700037,54098.17265256 2025-10-27,09:19:47.000,300,11066041,-795,0,1761556786,13324.212637319994,424.67688071999874,54098.03989728001 2025-10-27,09:19:48.000,300,11066076,-795,0,1761556787,13324.253055179994,424.6980281100041,54097.82329656 2025-10-27,09:19:49.000,300,11065976,-795,0,1761556788,13324.354099829994,424.64163507000194,54097.92111624001 2025-10-27,09:19:50.000,300,11066054,-795,0,1761556789,13324.333890899994,424.6486842000013,54097.928103360005 2025-10-27,09:19:51.000,300,11066062,-795,0,1761556790,13324.40799031,424.66278246,54098.16566544001 2025-10-27,09:19:52.000,300,11066042,-795,0,1761556791,13324.327154589999,424.5993402899985,54098.095794240005 2025-10-27,09:19:53.000,300,11066088,-795,0,1761556792,13324.327154589999,424.6345859400026,54098.03291016 2025-10-27,09:19:54.000,300,11066027,-795,0,1761556793,13324.48208971999,424.5993402899985,54098.23553664001 2025-10-27,09:19:55.000,300,11066059,-795,0,1761556794,13324.50229864999,424.59229115999915,54098.193613920004 2025-10-27,09:19:56.000,300,11066042,-795,0,1761556795,13324.50229864999,424.5147507299989,54097.928103360005 2025-10-27,09:19:57.000,300,11066024,-795,0,1761556796,13324.434935549994,424.47245595000277,54097.67656704 2025-10-27,09:19:58.000,300,11066080,-795,0,1761556797,13324.48882603,424.4654068200034,54097.79534808 2025-10-27,09:19:59.000,300,11066060,-795,0,1761556798,13324.46188078999,424.49360334000085,54098.01893592001 2025-10-27,09:20:00.000,300,11066052,-795,0,1761556799,13324.50903496,424.4795050800021,54098.08880712001 2025-10-27,09:20:01.000,300,11066014,-795,0,1761556800,13324.576398059995,424.50770159999956,54098.263485120005 2025-10-27,09:20:02.000,300,11066063,-795,0,1761556801,13324.60334329999,424.4795050800021,54098.35431768001 2025-10-27,09:20:03.000,300,11066041,-795,0,1761556802,13324.50229864999,424.4795050800021,54097.80233520001 2025-10-27,09:20:04.000,300,11066011,-795,0,1761556803,13324.61007961,424.49360334000085,54097.92111624001 2025-10-27,09:20:05.000,300,11066020,-795,0,1761556804,13324.61007961,424.50770159999956,54097.94906472001 2025-10-27,09:20:06.000,300,11066057,-795,0,1761556805,13324.62355222999,424.5358981200043,54098.17963968 2025-10-27,09:20:07.000,300,11066042,-795,0,1761556806,13324.54271650999,424.54294725000364,54098.025923040004 2025-10-27,09:20:08.000,300,11066011,-795,0,1761556807,13324.535980199995,424.59229115999915,54098.20060104 2025-10-27,09:20:09.000,300,11066029,-795,0,1761556808,13324.495562339995,424.62048768000386,54098.03291016 2025-10-27,09:20:10.000,300,11066062,-795,0,1761556809,13324.637024849995,424.6275368100032,54098.3263692 2025-10-27,09:20:11.000,300,11066062,-795,0,1761556810,13324.596606989995,424.6839298499981,54098.046884400006 2025-10-27,09:20:12.000,300,11066051,-795,0,1761556811,13324.596606989995,424.6698315899994,54098.13771696001 2025-10-27,09:20:13.000,300,11066044,-795,0,1761556812,13324.52250757999,424.6980281100041,54097.89316776 2025-10-27,09:20:14.000,300,11065990,-795,0,1761556813,13324.54271650999,424.7685194099977,54098.17265256 2025-10-27,09:20:15.000,300,11066048,-795,0,1761556814,13324.576398059995,424.78966680000303,54098.35431768001 2025-10-27,09:20:16.000,300,11066050,-795,0,1761556815,13324.58987068,424.7614702799983,54098.37527904001 2025-10-27,09:20:17.000,300,11066055,-795,0,1761556816,13324.50903496,424.7614702799983,54098.193613920004 2025-10-27,09:20:18.000,300,11066045,-795,0,1761556817,13324.58987068,424.7262246300015,54098.00496168 2025-10-27,09:20:19.000,300,11066014,-795,0,1761556818,13324.6707064,424.74032289000024,54098.15867832 2025-10-27,09:20:20.000,300,11066010,-795,0,1761556819,13324.64376115999,424.7262246300015,54098.13072984 2025-10-27,09:20:21.000,300,11066000,-795,0,1761556820,13324.697651639995,424.75442114999896,54098.3962404 2025-10-27,09:20:22.000,300,11066042,-795,0,1761556821,13324.68417901999,424.6839298499981,54098.2215624 2025-10-27,09:20:23.000,300,11066054,-795,0,1761556822,13324.677442709995,424.7121263700028,54098.28444648001 2025-10-27,09:20:24.000,300,11066050,-755,0,1761556823,13324.77175105,424.75442114999896,54098.36829192 2025-10-27,09:20:25.000,300,11066038,-795,0,1761556824,13324.818905219996,424.7473720199996,54098.382266160006 2025-10-27,09:20:26.000,300,11066054,-795,0,1761556825,13324.825641529991,424.69097898000473,54098.13771696001 2025-10-27,09:20:27.000,300,11066029,-795,0,1761556826,13324.778487359996,424.6839298499981,54097.99797456001 2025-10-27,09:20:28.000,300,11066075,-795,0,1761556827,13324.893004630001,424.66278246,54098.06784576001 2025-10-27,09:20:29.000,300,11066004,-795,0,1761556828,13324.953631420001,424.67688071999874,54098.49406008 2025-10-27,09:20:30.000,300,11066081,-795,0,1761556829,13325.000785589997,424.64163507000194,54098.52200856001 2025-10-27,09:20:31.000,300,11066024,-795,0,1761556830,13325.000785589997,424.6698315899994,54098.55694416 2025-10-27,09:20:32.000,300,11066078,-795,0,1761556831,13324.987312969992,424.57819290000043,54098.51502144 2025-10-27,09:20:33.000,300,11066042,-755,0,1761556832,13324.919949869996,424.62048768000386,54098.08880712001 2025-10-27,09:20:34.000,300,11066048,-795,0,1761556833,13325.074885000002,424.57819290000043,54098.20758816001 2025-10-27,09:20:35.000,300,11066059,-795,0,1761556834,13325.054676070002,424.62048768000386,54098.17963968 2025-10-27,09:20:36.000,300,11066009,-795,0,1761556835,13325.074885000002,424.6345859400026,54098.528995680004 2025-10-27,09:20:37.000,300,11066008,-795,0,1761556836,13324.919949869996,424.6345859400026,54098.2215624 2025-10-27,09:20:38.000,300,11066044,-795,0,1761556837,13325.081621309997,424.5852420299998,54098.44515024 2025-10-27,09:20:39.000,300,11066076,-795,0,1761556838,13325.027730829992,424.62048768000386,54098.36829192 2025-10-27,09:20:40.000,300,11066019,-595,0,1761556839,13325.068148689992,424.5852420299998,54098.13771696001 2025-10-27,09:20:41.000,300,11066070,-795,0,1761556840,13325.047939759992,424.5711437700011,54098.23553664001 2025-10-27,09:20:42.000,300,11066043,-795,0,1761556841,13325.128775479992,424.5711437700011,54098.263485120005 2025-10-27,09:20:43.000,300,11066022,-795,0,1761556842,13325.095093930002,424.5993402899985,54098.25649800001 2025-10-27,09:20:44.000,300,11066071,-795,0,1761556843,13325.122039169997,424.5852420299998,54098.49406008 2025-10-27,09:20:45.000,300,11066017,-795,0,1761556844,13325.135511790002,424.59229115999915,54098.5359828 2025-10-27,09:20:46.000,300,11066054,-795,0,1761556845,13325.162457029997,424.5640946400017,54098.5359828 2025-10-27,09:20:47.000,300,11065976,-795,0,1761556846,13325.047939759992,424.5217998599983,54098.410214640004 2025-10-27,09:20:48.000,300,11066059,-795,0,1761556847,13325.088357619992,424.49360334000085,54098.074832880004 2025-10-27,09:20:49.000,300,11066040,-795,0,1761556848,13325.081621309997,424.5217998599983,54098.17265256 2025-10-27,09:20:50.000,300,11066099,-795,0,1761556849,13325.189402269993,424.4865542100015,54098.28444648001 2025-10-27,09:20:51.000,300,11066073,-795,0,1761556850,13325.175929650002,424.49360334000085,54098.59187976001 2025-10-27,09:20:52.000,300,11066038,-795,0,1761556851,13325.202874889997,424.50770159999956,54098.58489264 2025-10-27,09:20:53.000,300,11066029,-795,0,1761556852,13325.128775479992,424.5006524700002,54098.38925328 2025-10-27,09:20:54.000,300,11066046,-795,0,1761556853,13325.196138580002,424.4654068200034,54098.50803432 2025-10-27,09:20:55.000,300,11066005,-795,0,1761556854,13325.223083819998,424.44425942999806,54098.37527904001 2025-10-27,09:20:56.000,300,11066078,-795,0,1761556855,13325.196138580002,424.4160629100006,54098.28444648001 2025-10-27,09:20:57.000,300,11066072,-795,0,1761556856,13325.128775479992,424.44425942999806,54098.13072984 2025-10-27,09:20:58.000,300,11066035,-795,0,1761556857,13325.202874889997,424.4865542100015,54098.3263692 2025-10-27,09:20:59.000,300,11066075,-795,0,1761556858,13325.223083819998,424.5006524700002,54098.64078960001 2025-10-27,09:21:00.000,300,11066093,-795,0,1761556859,13325.243292749998,424.49360334000085,54098.61284112 2025-10-27,09:21:01.000,300,11066022,-795,0,1761556860,13325.209611199993,424.549996380003,54098.577905520004 2025-10-27,09:21:02.000,300,11066021,-795,0,1761556861,13325.148984409992,424.50770159999956,54098.410214640004 2025-10-27,09:21:03.000,300,11066005,-795,0,1761556862,13325.189402269993,424.5147507299989,54098.18662680001 2025-10-27,09:21:04.000,300,11066010,-795,0,1761556863,13325.236556440002,424.52884898999764,54098.2914336 2025-10-27,09:21:05.000,300,11066045,-795,0,1761556864,13325.202874889997,424.5852420299998,54098.33335632001 2025-10-27,09:21:06.000,300,11066029,-795,0,1761556865,13325.250029059993,424.6134385500045,54098.549957040006 2025-10-27,09:21:07.000,300,11066054,-795,0,1761556866,13325.175929650002,424.6275368100032,54098.38925328 2025-10-27,09:21:08.000,300,11066084,-795,0,1761556867,13325.243292749998,424.6345859400026,54098.480085840005 2025-10-27,09:21:09.000,300,11066045,-795,0,1761556868,13325.223083819998,424.67688071999874,54098.59187976001 2025-10-27,09:21:10.000,300,11066072,-795,0,1761556869,13325.223083819998,424.65573333000066,54098.20758816001 2025-10-27,09:21:11.000,300,11066039,-795,0,1761556870,13325.216347510002,424.69097898000473,54098.34034344 2025-10-27,09:21:12.000,300,11066054,-795,0,1761556871,13325.169193339992,424.74032289000024,54098.12374272 2025-10-27,09:21:13.000,300,11066039,-795,0,1761556872,13325.088357619992,424.7473720199996,54098.144704080005 2025-10-27,09:21:14.000,300,11066076,-795,0,1761556873,13325.202874889997,424.881305490002,54098.64078960001 2025-10-27,09:21:15.000,300,11066057,-795,0,1761556874,13325.209611199993,424.8954037500007,54098.61284112 2025-10-27,09:21:16.000,300,11066077,-795,0,1761556875,13325.223083819998,424.88835462000134,54098.62681536 2025-10-27,09:21:17.000,300,11066061,-795,0,1761556876,13325.041203449997,424.9165511399988,54098.31938208 2025-10-27,09:21:18.000,300,11066047,-795,0,1761556877,13325.108566549992,424.9376985300041,54098.13072984 2025-10-27,09:21:19.000,300,11066048,-795,0,1761556878,13325.088357619992,425.0081898299977,54098.20758816001 2025-10-27,09:21:20.000,300,11066010,-795,0,1761556879,13325.122039169997,425.0081898299977,54098.27047224 2025-10-27,09:21:21.000,300,11066036,-795,0,1761556880,13325.074885000002,425.0434354800018,54098.58489264 2025-10-27,09:21:22.000,300,11066033,-795,0,1761556881,13325.014258210002,425.05048461000115,54098.549957040006 2025-10-27,09:21:23.000,300,11066042,-795,0,1761556882,13325.041203449997,425.0786811299986,54098.50104720001 2025-10-27,09:21:24.000,300,11066022,-795,0,1761556883,13325.061412379997,425.0927793900046,54098.61982824001 2025-10-27,09:21:25.000,300,11066028,-795,0,1761556884,13325.007521899992,425.05048461000115,54098.36829192 2025-10-27,09:21:26.000,300,11066020,-795,0,1761556885,13324.987312969992,425.0575337400005,54098.27745936 2025-10-27,09:21:27.000,300,11066074,-795,0,1761556886,13324.879532009996,424.9799933100003,54098.00496168 2025-10-27,09:21:28.000,300,11066071,-795,0,1761556887,13324.913213560001,425.0293372200031,54098.13072984 2025-10-27,09:21:29.000,300,11066066,-795,0,1761556888,13324.926686179992,425.0434354800018,54098.54296992001 2025-10-27,09:21:30.000,300,11066053,-795,0,1761556889,13324.973840350001,425.0575337400005,54098.66175096 2025-10-27,09:21:31.000,300,11066024,-795,0,1761556890,13324.967104039992,425.01523896000435,54098.66873808001 2025-10-27,09:21:32.000,300,11066059,-795,0,1761556891,13325.007521899992,425.0434354800018,54098.62681536 2025-10-27,09:21:33.000,300,11066046,-795,0,1761556892,13324.933422490001,425.0293372200031,54098.15867832 2025-10-27,09:21:34.000,300,11066055,-795,0,1761556893,13324.913213560001,425.01523896000435,54098.16566544001 2025-10-27,09:21:35.000,300,11066074,-795,0,1761556894,13324.960367729997,425.0293372200031,54098.361304800004 2025-10-27,09:21:36.000,300,11066043,-795,0,1761556895,13324.953631420001,425.0716319999992,54098.68969944001 2025-10-27,09:21:37.000,300,11066089,-795,0,1761556896,13324.879532009996,425.0575337400005,54098.52200856001 2025-10-27,09:21:38.000,300,11066023,-795,0,1761556897,13324.859323079996,425.08573025999794,54098.64078960001 2025-10-27,09:21:39.000,300,11066065,-795,0,1761556898,13324.980576659997,425.11392678000266,54098.80848048001 2025-10-27,09:21:40.000,300,11065995,-795,0,1761556899,13325.007521899992,425.11392678000266,54098.52200856001 2025-10-27,09:21:41.000,300,11066056,-795,0,1761556900,13324.980576659997,425.1280250400014,54098.4661116 2025-10-27,09:21:42.000,300,11066044,-795,0,1761556901,13324.906477249991,425.1562215599988,54098.31938208 2025-10-27,09:21:43.000,300,11066018,-795,0,1761556902,13324.899740939996,425.16327068999817,54098.40322752001 2025-10-27,09:21:44.000,300,11066087,-795,0,1761556903,13324.960367729997,425.21261460000096,54098.745596400004 2025-10-27,09:21:45.000,300,11066046,-795,0,1761556904,13324.987312969992,425.2196637300003,54098.80149336 2025-10-27,09:21:46.000,300,11066054,-795,0,1761556905,13324.980576659997,425.24786024999776,54098.73162216 2025-10-27,09:21:47.000,300,11066027,-795,0,1761556906,13324.913213560001,425.2690076400031,54098.52200856001 2025-10-27,09:21:48.000,300,11066054,-795,0,1761556907,13324.919949869996,425.27605677000247,54098.242523760004 2025-10-27,09:21:49.000,300,11066042,-795,0,1761556908,13324.919949869996,425.2901550300012,54098.42418888001 2025-10-27,09:21:50.000,300,11065986,-795,0,1761556909,13324.940158799996,425.3042532899999,54098.51502144 2025-10-27,09:21:51.000,300,11066046,-795,0,1761556910,13324.933422490001,425.34654807000334,54098.75957064001 2025-10-27,09:21:52.000,300,11066037,-795,0,1761556911,13324.839114149996,425.4029411099982,54098.647776720005 2025-10-27,09:21:53.000,300,11066029,-795,0,1761556912,13324.839114149996,425.4029411099982,54098.62681536 2025-10-27,09:21:54.000,300,11066075,-795,0,1761556913,13324.940158799996,425.4170393700042,54098.87835168001 2025-10-27,09:21:55.000,300,11066064,-795,0,1761556914,13324.893004630001,425.4029411099982,54098.549957040006 2025-10-27,09:21:56.000,300,11066081,-795,0,1761556915,13324.859323079996,425.4311376300029,54098.45213736001 2025-10-27,09:21:57.000,300,11066021,-795,0,1761556916,13324.778487359996,425.39589197999885,54098.15867832 2025-10-27,09:21:58.000,300,11066038,-795,0,1761556917,13324.83237784,425.49457980000443,54098.49406008 2025-10-27,09:21:59.000,300,11066091,-795,0,1761556918,13324.839114149996,425.452285020001,54098.68271232 2025-10-27,09:22:00.000,300,11066007,-795,0,1761556919,13324.845850459991,425.45933415000036,54098.75957064001 2025-10-27,09:22:01.000,300,11066026,-795,0,1761556920,13324.886268319991,425.45933415000036,54098.80149336 2025-10-27,09:22:02.000,300,11066054,-795,0,1761556921,13324.872795700001,425.5016289300038,54098.66873808001 2025-10-27,09:22:03.000,300,11066072,-795,0,1761556922,13324.919949869996,425.452285020001,54098.410214640004 2025-10-27,09:22:04.000,300,11066056,-795,0,1761556923,13324.953631420001,425.45933415000036,54098.528995680004 2025-10-27,09:22:05.000,300,11066050,-795,0,1761556924,13324.987312969992,425.48048153999844,54098.51502144 2025-10-27,09:22:06.000,300,11066095,-795,0,1761556925,13324.940158799996,425.49457980000443,54098.87835168001 2025-10-27,09:22:07.000,300,11066037,-795,0,1761556926,13324.933422490001,425.49457980000443,54098.66873808001 2025-10-27,09:22:08.000,300,11066042,-795,0,1761556927,13324.906477249991,425.4663832799997,54098.766557760006 2025-10-27,09:22:09.000,300,11066006,-795,0,1761556928,13324.967104039992,425.5016289300038,54098.77354488 2025-10-27,09:22:10.000,300,11066055,-795,0,1761556929,13325.034467140002,425.4663832799997,54098.68969944001 2025-10-27,09:22:11.000,300,11066063,-795,0,1761556930,13324.967104039992,425.4170393700042,54098.36829192 2025-10-27,09:22:12.000,300,11066056,-795,0,1761556931,13325.054676070002,425.45933415000036,54098.65476384 2025-10-27,09:22:13.000,300,11066055,-795,0,1761556932,13325.027730829992,425.4663832799997,54098.70367368 2025-10-27,09:22:14.000,300,11066033,-795,0,1761556933,13325.027730829992,425.49457980000443,54098.87136456 2025-10-27,09:22:15.000,300,11066014,-795,0,1761556934,13325.054676070002,425.5298254500012,54098.97617136001 2025-10-27,09:22:17.000,300,11066034,-795,0,1761556936,13325.041203449997,425.5509728399993,54098.864377440004 2025-10-27,09:22:19.000,300,11066039,-795,0,1761556938,13325.202874889997,425.55802196999866,54098.94123576 2025-10-27,09:22:20.000,300,11066034,-795,0,1761556939,13325.189402269993,425.55802196999866,54098.89931304 2025-10-27,09:22:21.000,300,11066043,-795,0,1761556940,13325.223083819998,425.59326762000273,54099.199759200004 2025-10-27,09:22:22.000,300,11066064,-795,0,1761556941,13325.148984409992,425.59326762000273,54099.08796528 2025-10-27,09:22:23.000,300,11066071,-795,0,1761556942,13325.162457029997,425.57212023000466,54099.07399104001 2025-10-27,09:22:24.000,300,11066002,-795,0,1761556943,13325.223083819998,425.579169360004,54099.22770768 2025-10-27,09:22:25.000,300,11066064,-795,0,1761556944,13325.270237989993,425.55802196999866,54098.9202744 2025-10-27,09:22:26.000,300,11066064,-795,0,1761556945,13325.243292749998,425.62146414000017,54098.87835168001 2025-10-27,09:22:27.000,300,11066014,-795,0,1761556946,13325.270237989993,425.565071099998,54098.913287280004 2025-10-27,09:22:28.000,300,11066023,-795,0,1761556947,13325.236556440002,425.62146414000017,54099.15783648 2025-10-27,09:22:29.000,300,11066010,-795,0,1761556948,13325.202874889997,425.5862184900034,54099.07399104001 2025-10-27,09:22:30.000,300,11066079,-795,0,1761556949,13325.290446919993,425.64261152999825,54099.18578496 2025-10-27,09:22:31.000,300,11066012,-795,0,1761556950,13325.270237989993,425.6778571800023,54099.17879784 2025-10-27,09:22:32.000,300,11066067,-795,0,1761556951,13325.344337399998,425.65670979000424,54099.13687512 2025-10-27,09:22:33.000,300,11066024,-795,0,1761556952,13325.337601089988,425.70605369999976,54099.080978160004 2025-10-27,09:22:34.000,300,11066028,-795,0,1761556953,13325.290446919993,425.7131028299991,54098.94822288 2025-10-27,09:22:35.000,300,11066003,-795,0,1761556954,13325.250029059993,425.7483484800032,54099.01809408 2025-10-27,09:22:36.000,300,11066023,-795,0,1761556955,13325.337601089988,425.7976923899987,54099.42334704 2025-10-27,09:22:37.000,300,11066026,-795,0,1761556956,13325.297183229988,425.8258889100034,54099.33950160001 2025-10-27,09:22:38.000,300,11066025,-795,0,1761556957,13325.310655849993,425.83998717000213,54099.34648872 2025-10-27,09:22:39.000,300,11066050,-795,0,1761556958,13325.216347510002,425.81883978000405,54099.13687512 2025-10-27,09:22:40.000,300,11066047,-795,0,1761556959,13325.196138580002,425.79064325999934,54098.71066080001 2025-10-27,09:22:41.000,300,11066007,-795,0,1761556960,13325.270237989993,425.7976923899987,54099.03905544 2025-10-27,09:22:42.000,300,11066044,-795,0,1761556961,13325.317392159988,425.7765450000006,54099.199759200004 2025-10-27,09:22:43.000,300,11066050,-795,0,1761556962,13325.344337399998,425.8258889100034,54099.49321824 2025-10-27,09:22:44.000,300,11066034,-795,0,1761556963,13325.351073709993,425.80474151999806,54099.486231120005 2025-10-27,09:22:45.000,300,11066053,-795,0,1761556964,13325.344337399998,425.76949587000126,54099.47924400001 2025-10-27,09:22:46.000,300,11066089,-795,0,1761556965,13325.290446919993,425.7765450000006,54099.39539856 2025-10-27,09:22:47.000,300,11066039,-795,0,1761556966,13325.303919539998,425.7131028299991,54098.99713272 2025-10-27,09:22:48.000,300,11066033,-795,0,1761556967,13325.351073709993,425.7483484800032,54099.199759200004 2025-10-27,09:22:49.000,300,11066055,-795,0,1761556968,13325.317392159988,425.6778571800023,54099.04604256001 2025-10-27,09:22:50.000,300,11066038,-795,0,1761556969,13325.330864779993,425.7201519599985,54099.38142432001 2025-10-27,09:22:51.000,300,11066033,-795,0,1761556970,13325.404964189998,425.7201519599985,54099.64693488001 2025-10-27,09:22:52.000,300,11066011,-795,0,1761556971,13325.431909429994,425.72720108999783,54099.57706368001 2025-10-27,09:22:53.000,300,11066050,-795,0,1761556972,13325.452118359994,425.6990045700004,54099.59103792 2025-10-27,09:22:54.000,300,11066034,-795,0,1761556973,13325.351073709993,425.6778571800023,54099.17181072001 2025-10-27,09:22:55.000,300,11066066,-795,0,1761556974,13325.391491569993,425.6355623999989,54099.101939520006 2025-10-27,09:22:56.000,300,11066038,-795,0,1761556975,13325.438645739989,425.67080805000296,54099.22770768 2025-10-27,09:22:57.000,300,11066067,-795,0,1761556976,13325.485799909999,425.6496606600049,54099.26264328001 2025-10-27,09:22:58.000,300,11066043,-795,0,1761556977,13325.465590979999,425.7131028299991,54099.52116672 2025-10-27,09:22:59.000,300,11066037,-795,0,1761556978,13325.425173119998,425.6990045700004,54099.367450080004 2025-10-27,09:23:00.000,300,11066000,-795,0,1761556979,13325.506008839999,425.6990045700004,54099.54911520001 2025-10-27,09:23:01.000,300,11066044,-795,0,1761556980,13325.55989931999,425.65670979000424,54099.64693488001 2025-10-27,09:23:02.000,300,11066053,-795,0,1761556981,13325.573371939994,425.62146414000017,54099.35347584 2025-10-27,09:23:03.000,300,11066025,-795,0,1761556982,13325.58010824999,425.65670979000424,54099.43033416001 2025-10-27,09:23:04.000,300,11065993,-795,0,1761556983,13325.55989931999,425.65670979000424,54099.269630400006 2025-10-27,09:23:05.000,300,11066038,-795,0,1761556984,13325.613789799994,425.6778571800023,54099.63994776 2025-10-27,09:23:06.000,300,11066041,-795,0,1761556985,13325.64073503999,425.6990045700004,54099.66789624 2025-10-27,09:23:07.000,300,11066061,-795,0,1761556986,13325.76872493,425.70605369999976,54099.76571592001 2025-10-27,09:23:08.000,300,11066050,-795,0,1761556987,13325.74177968999,425.7201519599985,54099.76571592001 2025-10-27,09:23:09.000,300,11065967,-795,0,1761556988,13325.62052610999,425.6849063100017,54099.32552736 2025-10-27,09:23:10.000,300,11066058,-795,0,1761556989,13325.755252309995,425.7412993500038,54099.43033416001 2025-10-27,09:23:11.000,300,11065947,-795,0,1761556990,13325.72830707,425.7412993500038,54099.4443084 2025-10-27,09:23:12.000,300,11066045,-795,0,1761556991,13325.755252309995,425.76949587000126,54099.605012160006 2025-10-27,09:23:13.000,300,11066044,-795,0,1761556992,13325.82935172,425.7976923899987,54099.870522720004 2025-10-27,09:23:14.000,300,11066063,-795,0,1761556993,13325.856296959995,425.8258889100034,54099.86353560001 2025-10-27,09:23:15.000,300,11066034,-795,0,1761556994,13325.836088029995,425.8117906500047,54099.8286 2025-10-27,09:23:16.000,300,11066086,-795,0,1761556995,13325.9506053,425.8117906500047,54099.891484080006 2025-10-27,09:23:17.000,300,11066046,-795,0,1761556996,13325.876505889995,425.8258889100034,54099.63994776 2025-10-27,09:23:18.000,300,11066025,-795,0,1761556997,13325.82261540999,425.8258889100034,54099.57007656 2025-10-27,09:23:19.000,300,11065985,-795,0,1761556998,13325.74177968999,425.8258889100034,54099.39539856 2025-10-27,09:23:20.000,300,11066057,-795,0,1761556999,13325.76198861999,425.85408543000085,54099.73078032 2025-10-27,09:23:21.000,300,11066039,-795,0,1761557000,13325.80240647999,425.85408543000085,54099.723793200006 2025-10-27,09:23:22.000,300,11066031,-795,0,1761557001,13325.916923749995,425.8963802100043,54099.98231664001 2025-10-27,09:23:23.000,300,11065989,-795,0,1761557002,13325.856296959995,425.8963802100043,54099.870522720004 2025-10-27,09:23:24.000,300,11066017,-795,0,1761557003,13325.876505889995,425.86818368999957,54099.59802504001 2025-10-27,09:23:25.000,300,11065982,-795,0,1761557004,13325.86303326999,425.88933107999765,54099.54212808 2025-10-27,09:23:26.000,300,11066032,-795,0,1761557005,13325.896714819995,425.8963802100043,54099.54212808 2025-10-27,09:23:27.000,300,11066039,-795,0,1761557006,13325.896714819995,425.9245767300017,54099.94738104 2025-10-27,09:23:28.000,300,11066084,-795,0,1761557007,13325.88324219999,425.9668715099979,54099.940393920006 2025-10-27,09:23:29.000,300,11066046,-795,0,1761557008,13325.775461239995,425.9457241199998,54099.80763864 2025-10-27,09:23:30.000,300,11066044,-795,0,1761557009,13325.88324219999,426.00211716000194,54099.96135528001 2025-10-27,09:23:31.000,300,11066072,-795,0,1761557010,13325.9506053,425.93867499000044,54099.86353560001 2025-10-27,09:23:32.000,300,11066041,-795,0,1761557011,13325.94386898999,425.9950680300026,54099.79366440001 2025-10-27,09:23:33.000,300,11066036,-795,0,1761557012,13325.896714819995,425.9880189000032,54099.81462576001 2025-10-27,09:23:34.000,300,11066032,-795,0,1761557013,13325.84282433999,426.01621542000066,54099.61199928 2025-10-27,09:23:35.000,300,11066065,-795,0,1761557014,13325.856296959995,426.00211716000194,54100.003278 2025-10-27,09:23:36.000,300,11066010,-795,0,1761557015,13325.88324219999,426.02326455,54100.10109768001 2025-10-27,09:23:37.000,300,11066031,-795,0,1761557016,13325.91018744,426.02326455,54100.13603328 2025-10-27,09:23:38.000,300,11066084,-795,0,1761557017,13325.90345112999,426.0444119399981,54100.156994640005 2025-10-27,09:23:39.000,300,11066029,-795,0,1761557018,13325.84956065,425.9739206400045,54099.68187048 2025-10-27,09:23:40.000,300,11065998,-795,0,1761557019,13325.896714819995,425.9739206400045,54099.84257424001 2025-10-27,09:23:41.000,300,11066058,-795,0,1761557020,13325.937132679996,426.01621542000066,54099.90545832 2025-10-27,09:23:42.000,300,11066035,-795,0,1761557021,13325.93039637,426.06555933000345,54100.21987872001 2025-10-27,09:23:43.000,300,11066071,-795,0,1761557022,13325.92366005999,426.02326455,54100.24084008 2025-10-27,09:23:44.000,300,11066071,-795,0,1761557023,13325.84956065,426.02326455,54100.15000752001 2025-10-27,09:23:45.000,300,11066034,-795,0,1761557024,13325.88997851,426.02326455,54100.23385296 2025-10-27,09:23:46.000,300,11066080,-795,0,1761557025,13325.97081423,426.05146107000473,54100.087123440004 2025-10-27,09:23:47.000,300,11066052,-795,0,1761557026,13325.957341609996,425.9739206400045,54100.0731492 2025-10-27,09:23:48.000,300,11066051,-795,0,1761557027,13325.98428684999,425.9950680300026,54100.06616208 2025-10-27,09:23:49.000,300,11065985,-795,0,1761557028,13325.90345112999,425.9950680300026,54099.93340680001 2025-10-27,09:23:50.000,300,11066092,-795,0,1761557029,13325.93039637,426.0091662900013,54100.21987872001 2025-10-27,09:23:51.000,300,11066011,-795,0,1761557030,13325.957341609996,426.03736280999874,54100.275775680006 2025-10-27,09:23:52.000,300,11066051,-795,0,1761557031,13326.071858880001,426.05146107000473,54100.394556720006 2025-10-27,09:23:53.000,300,11066072,-795,0,1761557032,13326.071858880001,426.05146107000473,54100.46442792001 2025-10-27,09:23:54.000,300,11066031,-795,0,1761557033,13326.05164995,426.05146107000473,54100.08013632001 2025-10-27,09:23:55.000,300,11066042,-795,0,1761557034,13326.092067810001,426.0303136799994,54100.06616208 2025-10-27,09:23:56.000,300,11066072,-795,0,1761557035,13326.125749359991,425.98096977000387,54100.12205904 2025-10-27,09:23:57.000,300,11065965,-795,0,1761557036,13326.206585079992,426.01621542000066,54100.55526048001 2025-10-27,09:23:58.000,300,11066075,-795,0,1761557037,13326.152694600001,426.0585102000041,54100.41551808001 2025-10-27,09:23:59.000,300,11066023,-795,0,1761557038,13326.017968399996,426.05146107000473,54100.02423936 2025-10-27,09:24:00.000,300,11066008,-795,0,1761557039,13326.078595189996,426.0937558500009,54100.21987872001 2025-10-27,09:24:01.000,300,11066028,-795,0,1761557040,13326.166167219992,426.0585102000041,54100.059174960006 2025-10-27,09:24:02.000,300,11066054,-795,0,1761557041,13326.145958289992,426.08670672000153,54100.09411056 2025-10-27,09:24:03.000,300,11066055,-795,0,1761557042,13326.253739250002,426.1078541099996,54100.28974992 2025-10-27,09:24:04.000,300,11066069,-795,0,1761557043,13326.267211869992,426.16424715000176,54100.48538928001 2025-10-27,09:24:05.000,300,11066034,-795,0,1761557044,13326.206585079992,426.1571980200024,54100.50635064 2025-10-27,09:24:06.000,300,11066042,-795,0,1761557045,13326.213321390002,426.21359106000455,54100.48538928001 2025-10-27,09:24:07.000,300,11066065,-795,0,1761557046,13326.220057699997,426.1783454100005,54100.62513168 2025-10-27,09:24:08.000,300,11066047,-795,0,1761557047,13326.287420799992,426.22768932000326,54100.562247600006 2025-10-27,09:24:09.000,300,11066032,-795,0,1761557048,13326.179639839997,426.2065419299979,54100.11507192 2025-10-27,09:24:10.000,300,11066048,-795,0,1761557049,13326.220057699997,426.2065419299979,54100.254814320004 2025-10-27,09:24:11.000,300,11066016,-795,0,1761557050,13326.307629729992,426.18539453999983,54100.43647944001 2025-10-27,09:24:12.000,300,11066078,-795,0,1761557051,13326.253739250002,426.2347384500026,54100.75089984001 2025-10-27,09:24:13.000,300,11066043,-795,0,1761557052,13326.152694600001,426.2206401900039,54100.34564688001 2025-10-27,09:24:14.000,300,11066031,-795,0,1761557053,13326.145958289992,426.2065419299979,54100.50635064 2025-10-27,09:24:15.000,300,11066008,-795,0,1761557054,13326.179639839997,426.19949279999855,54100.57622184 2025-10-27,09:24:16.000,300,11066047,-795,0,1761557055,13326.186376149992,426.1783454100005,54100.422505200004 2025-10-27,09:24:17.000,300,11066061,-795,0,1761557056,13326.233530320002,426.18539453999983,54100.49936352 2025-10-27,09:24:18.000,300,11066092,-795,0,1761557057,13326.199848769997,426.1360506300043,54100.47840216 2025-10-27,09:24:19.000,300,11066052,-795,0,1761557058,13326.226794009992,426.16424715000176,54100.62513168 2025-10-27,09:24:20.000,300,11066041,-795,0,1761557059,13326.193112460001,426.16424715000176,54100.77186120001 2025-10-27,09:24:21.000,300,11065997,-795,0,1761557060,13326.233530320002,426.16424715000176,54100.98846192001 2025-10-27,09:24:22.000,300,11066071,-795,0,1761557061,13326.253739250002,426.1219523699983,54100.95352632 2025-10-27,09:24:23.000,300,11066063,-795,0,1761557062,13326.186376149992,426.15014889000304,54100.79980968001 2025-10-27,09:24:24.000,300,11066081,-795,0,1761557063,13326.119013049996,426.08670672000153,54100.51333776001 2025-10-27,09:24:25.000,300,11066036,-795,0,1761557064,13326.098804119996,426.10080498000025,54100.590196080004 2025-10-27,09:24:26.000,300,11066040,-795,0,1761557065,13326.179639839997,426.07965759000217,54100.72295136001 2025-10-27,09:24:27.000,300,11066090,-795,0,1761557066,13326.179639839997,426.10080498000025,54101.07230736 2025-10-27,09:24:28.000,300,11066057,-795,0,1761557067,13326.166167219992,426.11490323999897,54101.00942328 2025-10-27,09:24:29.000,300,11066047,-675,0,1761557068,13326.092067810001,426.07965759000217,54100.79282256 2025-10-27,09:24:30.000,300,11066076,-795,0,1761557069,13326.112276740001,426.07965759000217,54100.79282256 2025-10-27,09:24:31.000,300,11065994,-795,0,1761557070,13326.172903530001,426.08670672000153,54100.50635064 2025-10-27,09:24:32.000,300,11066047,-795,0,1761557071,13326.172903530001,426.03736280999874,54100.63910592 2025-10-27,09:24:33.000,300,11066061,-795,0,1761557072,13326.132485670001,425.98096977000387,54100.63910592 2025-10-27,09:24:34.000,300,11066052,-795,0,1761557073,13326.145958289992,425.98096977000387,54100.88365512 2025-10-27,09:24:35.000,300,11066076,-795,0,1761557074,13326.105540429991,425.95277324999915,54100.93955208001 2025-10-27,09:24:36.000,300,11066042,-795,0,1761557075,13326.159430909996,425.90342934000364,54100.96750056001 2025-10-27,09:24:37.000,300,11066013,-795,0,1761557076,13326.065122569991,425.8963802100043,54100.995449040005 2025-10-27,09:24:38.000,300,11066038,-795,0,1761557077,13326.078595189996,425.81883978000405,54100.75089984001 2025-10-27,09:24:39.000,300,11066064,-795,0,1761557078,13325.957341609996,425.73425022000447,54100.38058248 2025-10-27,09:24:40.000,300,11066094,-795,0,1761557079,13326.004495779991,425.7201519599985,54100.352634 2025-10-27,09:24:41.000,300,11066057,-795,0,1761557080,13325.937132679996,425.67080805000296,54100.33167264 2025-10-27,09:24:42.000,300,11066037,-795,0,1761557081,13325.997759469996,425.6144150100008,54100.81378392 2025-10-27,09:24:43.000,300,11066075,-795,0,1761557082,13326.004495779991,425.5862184900034,54100.76487408 2025-10-27,09:24:44.000,300,11066021,-795,0,1761557083,13325.997759469996,425.5509728399993,54100.75089984001 2025-10-27,09:24:45.000,300,11065992,-795,0,1761557084,13325.88324219999,425.4875306699978,54100.61814456 2025-10-27,09:24:46.000,300,11066032,-795,0,1761557085,13325.99102316,425.4170393700042,54100.30372416 2025-10-27,09:24:47.000,300,11066015,-795,0,1761557086,13325.96407791999,425.4381867600023,54100.34564688001 2025-10-27,09:24:48.000,300,11066041,-795,0,1761557087,13325.937132679996,425.3676954600014,54100.34564688001 2025-10-27,09:24:49.000,300,11066013,-795,0,1761557088,13325.82935172,425.4029411099982,54100.45045368 2025-10-27,09:24:50.000,300,11066052,-795,0,1761557089,13325.86303326999,425.36064633000206,54100.53429912001 2025-10-27,09:24:51.000,300,11066055,-795,0,1761557090,13325.88997851,425.3676954600014,54100.64609304 2025-10-27,09:24:52.000,300,11066017,-795,0,1761557091,13325.86303326999,425.3324498100046,54100.63910592 2025-10-27,09:24:53.000,300,11066040,-795,0,1761557092,13325.74177968999,425.3535972000027,54100.17096888 2025-10-27,09:24:54.000,300,11066054,-795,0,1761557093,13325.775461239995,425.325400679998,54100.19193024 2025-10-27,09:24:55.000,300,11066062,-795,0,1761557094,13325.72830707,425.38179372000013,54100.19193024 2025-10-27,09:24:56.000,300,11066066,-795,0,1761557095,13325.70136182999,425.3747445900008,54100.422505200004 2025-10-27,09:24:57.000,300,11066077,-795,0,1761557096,13325.66094396999,425.4381867600023,54100.527312 2025-10-27,09:24:58.000,300,11066036,-795,0,1761557097,13325.66768028,425.4663832799997,54100.47141504 2025-10-27,09:24:59.000,300,11066007,-795,0,1761557098,13325.62052610999,425.5016289300038,54100.51333776001 2025-10-27,09:25:00.000,300,11066091,-795,0,1761557099,13325.593580869994,425.4875306699978,54100.45045368 2025-10-27,09:25:01.000,300,11066008,-795,0,1761557100,13325.593580869994,425.5016289300038,54100.324685520005 2025-10-27,09:25:02.000,300,11066060,-795,0,1761557101,13325.566635629999,425.52277632000187,54100.23385296 2025-10-27,09:25:03.000,300,11066053,-795,0,1761557102,13325.53969038999,425.5509728399993,54100.2827628 2025-10-27,09:25:04.000,300,11066024,-795,0,1761557103,13325.458854669989,425.6003167500021,54100.46442792001 2025-10-27,09:25:05.000,300,11066060,-795,0,1761557104,13325.364546329998,425.6144150100008,54100.48538928001 2025-10-27,09:25:06.000,300,11066072,-795,0,1761557105,13325.378018949988,425.6003167500021,54100.46442792001 2025-10-27,09:25:07.000,300,11066055,-795,0,1761557106,13325.425173119998,425.62146414000017,54100.61814456 2025-10-27,09:25:08.000,300,11066075,-795,0,1761557107,13325.398227879989,425.55802196999866,54100.33167264 2025-10-27,09:25:09.000,300,11066050,-795,0,1761557108,13325.229820129993,425.5368745800006,54099.940393920006 2025-10-27,09:25:10.000,300,11066055,-795,0,1761557109,13325.297183229988,425.5368745800006,54100.059174960006 2025-10-27,09:25:11.000,300,11066026,-795,0,1761557110,13325.290446919993,425.55802196999866,54100.40154384 2025-10-27,09:25:12.000,300,11066035,-795,0,1761557111,13325.330864779993,425.5509728399993,54100.56923472 2025-10-27,09:25:13.000,300,11066030,-795,0,1761557112,13325.303919539998,425.49457980000443,54100.60417032001 2025-10-27,09:25:14.000,300,11066047,-795,0,1761557113,13325.175929650002,425.44523589000164,54100.226865840006 2025-10-27,09:25:15.000,300,11066087,-795,0,1761557114,13325.202874889997,425.4381867600023,54100.33167264 2025-10-27,09:25:16.000,300,11066083,-795,0,1761557115,13325.357810019988,425.40999024000484,54100.31071128 2025-10-27,09:25:17.000,300,11066031,-795,0,1761557116,13325.297183229988,425.36064633000206,54100.254814320004 2025-10-27,09:25:18.000,300,11066066,-795,0,1761557117,13325.364546329998,425.325400679998,54100.17795600001 2025-10-27,09:25:19.000,300,11066036,-795,0,1761557118,13325.229820129993,425.3535972000027,54100.28974992 2025-10-27,09:25:20.000,300,11066039,-795,0,1761557119,13325.250029059993,425.3324498100046,54100.33167264 2025-10-27,09:25:21.000,300,11066015,-795,0,1761557120,13325.202874889997,425.31130241999927,54100.38058248 2025-10-27,09:25:22.000,300,11066050,-795,0,1761557121,13325.351073709993,425.36064633000206,54100.52032488 2025-10-27,09:25:23.000,300,11066078,-795,0,1761557122,13325.317392159988,425.3324498100046,54100.226865840006 2025-10-27,09:25:24.000,300,11065999,-795,0,1761557123,13325.310655849993,425.3324498100046,54100.19891736001 2025-10-27,09:25:25.000,300,11066022,-795,0,1761557124,13325.229820129993,425.34654807000334,54100.09411056 2025-10-27,09:25:26.000,300,11066014,-795,0,1761557125,13325.270237989993,425.4311376300029,54100.33865976 2025-10-27,09:25:27.000,300,11066066,-795,0,1761557126,13325.243292749998,425.452285020001,54100.541286240004 2025-10-27,09:25:28.000,300,11066019,-795,0,1761557127,13325.243292749998,425.4734324099991,54100.47840216 2025-10-27,09:25:29.000,300,11066090,-795,0,1761557128,13325.162457029997,425.50867806000315,54100.2827628 2025-10-27,09:25:30.000,300,11066030,-795,0,1761557129,13325.189402269993,425.565071099998,54100.35962112 2025-10-27,09:25:31.000,300,11066054,-795,0,1761557130,13325.223083819998,425.565071099998,54100.254814320004 2025-10-27,09:25:32.000,300,11066022,-795,0,1761557131,13325.223083819998,425.57212023000466,54100.226865840006 2025-10-27,09:25:33.000,300,11066041,-795,0,1761557132,13325.202874889997,425.62146414000017,54100.24782720001 2025-10-27,09:25:34.000,300,11066035,-795,0,1761557133,13325.182665959997,425.6496606600049,54100.36660824001 2025-10-27,09:25:35.000,300,11066045,-795,0,1761557134,13325.209611199993,425.59326762000273,54100.443466560006 2025-10-27,09:25:36.000,300,11066030,-795,0,1761557135,13325.283710609998,425.64261152999825,54100.51333776001 2025-10-27,09:25:37.000,300,11066060,-795,0,1761557136,13325.250029059993,425.6003167500021,54100.590196080004 2025-10-27,09:25:38.000,300,11066101,-795,0,1761557137,13325.297183229988,425.54392370999994,54100.15000752001 2025-10-27,09:25:39.000,300,11066025,-795,0,1761557138,13325.236556440002,425.4734324099991,54099.96135528001 2025-10-27,09:25:40.000,300,11066048,-795,0,1761557139,13325.384755259998,425.44523589000164,54100.17096888 2025-10-27,09:25:41.000,300,11066045,-755,0,1761557140,13325.418436809989,425.452285020001,54100.49936352 2025-10-27,09:25:42.000,300,11066044,-795,0,1761557141,13325.445382049998,425.40999024000484,54100.49936352 2025-10-27,09:25:43.000,300,11066045,-795,0,1761557142,13325.485799909999,425.3676954600014,54100.53429912001 2025-10-27,09:25:44.000,300,11066052,-795,0,1761557143,13325.465590979999,425.3324498100046,54100.443466560006 2025-10-27,09:25:45.000,300,11066080,-795,0,1761557144,13325.492536219994,425.2549093800044,54100.28974992 2025-10-27,09:25:46.000,300,11066020,-795,0,1761557145,13325.62052610999,425.1914672100029,54100.2827628 2025-10-27,09:25:47.000,300,11066042,-795,0,1761557146,13325.68115289999,425.16327068999817,54100.33865976 2025-10-27,09:25:48.000,300,11066041,-795,0,1761557147,13325.694625519995,425.1421233000001,54100.38058248 2025-10-27,09:25:49.000,300,11065991,-795,0,1761557148,13325.613789799994,425.11392678000266,54100.373595360004 2025-10-27,09:25:50.000,300,11066105,-795,0,1761557149,13325.674416589995,425.1562215599988,54100.541286240004 2025-10-27,09:25:51.000,300,11066078,-795,0,1761557150,13325.66768028,425.17736895000417,54100.527312 2025-10-27,09:25:52.000,300,11066066,-795,0,1761557151,13325.72157075999,425.1703198200048,54100.5971832 2025-10-27,09:25:53.000,300,11066070,-795,0,1761557152,13325.68115289999,425.1280250400014,54100.31071128 2025-10-27,09:25:54.000,300,11066072,-795,0,1761557153,13325.72157075999,425.1562215599988,54100.33167264 2025-10-27,09:25:55.000,300,11066007,-795,0,1761557154,13325.72157075999,425.14917242999945,54100.34564688001 2025-10-27,09:25:56.000,300,11066053,-795,0,1761557155,13325.72157075999,425.2408111199984,54100.81378392 2025-10-27,09:25:57.000,300,11066129,-795,0,1761557156,13325.70809814,425.23376198999904,54100.77186120001 2025-10-27,09:25:58.000,300,11066043,-795,0,1761557157,13325.66768028,425.2690076400031,54100.69500288 2025-10-27,09:25:59.000,300,11066029,-795,0,1761557158,13325.566635629999,425.2549093800044,54100.52032488 2025-10-27,09:26:00.000,300,11066015,-795,0,1761557159,13325.546426699999,425.26195851000375,54100.38756960001 2025-10-27,09:26:01.000,300,11066056,-795,0,1761557160,13325.53969038999,425.3042532899999,54100.2827628 2025-10-27,09:26:02.000,300,11066009,-795,0,1761557161,13325.593580869994,425.27605677000247,54100.492376400005 2025-10-27,09:26:03.000,300,11066053,-795,0,1761557162,13325.60031717999,425.2690076400031,54100.58320896001 2025-10-27,09:26:04.000,300,11066018,-795,0,1761557163,13325.485799909999,425.2690076400031,54100.590196080004 2025-10-27,09:26:05.000,300,11066036,-795,0,1761557164,13325.532954079994,425.2055654700016,54100.590196080004 2025-10-27,09:26:06.000,300,11066045,-795,0,1761557165,13325.532954079994,425.2196637300003,54100.69500288 2025-10-27,09:26:07.000,300,11066073,-795,0,1761557166,13325.546426699999,425.1844180800035,54100.75089984001 2025-10-27,09:26:08.000,300,11066026,-795,0,1761557167,13325.573371939994,425.1280250400014,54100.49936352 2025-10-27,09:26:09.000,300,11066059,-795,0,1761557168,13325.479063599989,425.1068776500033,54100.324685520005 2025-10-27,09:26:10.000,300,11066023,-795,0,1761557169,13325.532954079994,425.09982852000394,54100.41551808001 2025-10-27,09:26:11.000,300,11066033,-795,0,1761557170,13325.674416589995,425.11392678000266,54100.897629360006 2025-10-27,09:26:12.000,300,11066063,-795,0,1761557171,13325.66768028,425.11392678000266,54100.86269376 2025-10-27,09:26:13.000,300,11066045,-795,0,1761557172,13325.72830707,425.05048461000115,54100.86968088001 2025-10-27,09:26:14.000,300,11066018,-795,0,1761557173,13325.66094396999,425.0786811299986,54100.6670544 2025-10-27,09:26:15.000,300,11066055,-795,0,1761557174,13325.53969038999,425.1068776500033,54100.35962112 2025-10-27,09:26:16.000,300,11066062,-795,0,1761557175,13325.62726242,425.0081898299977,54100.47840216 2025-10-27,09:26:17.000,300,11066052,-795,0,1761557176,13325.714834449995,425.05048461000115,54100.57622184 2025-10-27,09:26:18.000,300,11066070,-795,0,1761557177,13325.68788921,425.09982852000394,54100.61814456 2025-10-27,09:26:19.000,300,11066055,-795,0,1761557178,13325.586844559999,425.1068776500033,54100.61814456 2025-10-27,09:26:20.000,300,11066062,-795,0,1761557179,13325.674416589995,425.1280250400014,54100.81378392 2025-10-27,09:26:21.000,300,11065994,-795,0,1761557180,13325.64747135,425.1421233000001,54100.925577840004 2025-10-27,09:26:22.000,300,11066082,-795,0,1761557181,13325.68788921,425.1280250400014,54100.78583544 2025-10-27,09:26:23.000,300,11066000,-795,0,1761557182,13325.593580869994,425.1280250400014,54100.55526048001 2025-10-27,09:26:24.000,300,11066049,-795,0,1761557183,13325.573371939994,425.1280250400014,54100.51333776001 2025-10-27,09:26:25.000,300,11066090,-795,0,1761557184,13325.53969038999,425.1280250400014,54100.61814456 2025-10-27,09:26:26.000,300,11066044,-795,0,1761557185,13325.613789799994,425.1703198200048,54101.1212172 2025-10-27,09:26:27.000,300,11066043,-795,0,1761557186,13325.607053489999,425.11392678000266,54101.065320240006 2025-10-27,09:26:28.000,300,11066042,-795,0,1761557187,13325.55989931999,425.17736895000417,54101.02339752 2025-10-27,09:26:29.000,300,11066055,-795,0,1761557188,13325.378018949988,425.13507417000073,54100.8417324 2025-10-27,09:26:30.000,300,11066073,-795,0,1761557189,13325.411700499993,425.08573025999794,54100.590196080004 2025-10-27,09:26:31.000,300,11066023,-795,0,1761557190,13325.404964189998,425.0927793900046,54100.61814456 2025-10-27,09:26:32.000,300,11066065,-795,0,1761557191,13325.384755259998,425.08573025999794,54100.57622184 2025-10-27,09:26:33.000,300,11066025,-795,0,1761557192,13325.431909429994,425.09982852000394,54100.9814748 2025-10-27,09:26:34.000,300,11066060,-795,0,1761557193,13325.398227879989,425.08573025999794,54100.93955208001 2025-10-27,09:26:35.000,300,11066043,-795,0,1761557194,13325.357810019988,425.0575337400005,54100.93955208001 2025-10-27,09:26:36.000,300,11065995,-795,0,1761557195,13325.418436809989,425.0575337400005,54101.02339752 2025-10-27,09:26:37.000,300,11066055,-795,0,1761557196,13325.418436809989,425.0081898299977,54100.69500288 2025-10-27,09:26:38.000,300,11066039,-795,0,1761557197,13325.384755259998,425.0293372200031,54100.71596424 2025-10-27,09:26:39.000,300,11066059,-795,0,1761557198,13325.263501679998,424.994091569999,54100.47840216 2025-10-27,09:26:40.000,300,11066045,-755,0,1761557199,13325.351073709993,424.994091569999,54100.93256496 2025-10-27,09:26:41.000,300,11066047,-795,0,1761557200,13325.404964189998,424.9376985300041,54101.093268720004 2025-10-27,09:26:42.000,300,11066068,-795,0,1761557201,13325.438645739989,424.93064940000477,54101.10025584 2025-10-27,09:26:43.000,300,11066044,-795,0,1761557202,13325.357810019988,424.93064940000477,54100.89064224001 2025-10-27,09:26:44.000,300,11066030,-795,0,1761557203,13325.411700499993,424.9095020099994,54100.74391272 2025-10-27,09:26:45.000,300,11066027,-795,0,1761557204,13325.330864779993,424.8742563600026,54100.5971832 2025-10-27,09:26:46.000,300,11066024,-795,0,1761557205,13325.357810019988,424.83901070999855,54100.56923472 2025-10-27,09:26:47.000,300,11066036,-795,0,1761557206,13325.398227879989,424.81786332000047,54100.79980968001 2025-10-27,09:26:48.000,300,11066019,-795,0,1761557207,13325.411700499993,424.81786332000047,54100.86269376 2025-10-27,09:26:49.000,300,11066103,-795,0,1761557208,13325.351073709993,424.7473720199996,54100.74391272 2025-10-27,09:26:50.000,300,11066031,-795,0,1761557209,13325.330864779993,424.74032289000024,54100.89064224001 2025-10-27,09:26:51.000,300,11066033,-795,0,1761557210,13325.330864779993,424.6839298499981,54100.82077104001 2025-10-27,09:26:52.000,300,11066004,-795,0,1761557211,13325.364546329998,424.66278246,54100.65308016001 2025-10-27,09:26:53.000,300,11066068,-795,0,1761557212,13325.297183229988,424.64163507000194,54100.57622184 2025-10-27,09:26:54.000,300,11066054,-795,0,1761557213,13325.337601089988,424.67688071999874,54100.55526048001 2025-10-27,09:26:55.000,300,11066038,-795,0,1761557214,13325.270237989993,424.7262246300015,54100.72295136001 2025-10-27,09:26:56.000,300,11066037,-795,0,1761557215,13325.196138580002,424.69097898000473,54100.65308016001 2025-10-27,09:26:57.000,300,11066071,-795,0,1761557216,13325.324128469998,424.69097898000473,54100.897629360006 2025-10-27,09:26:58.000,300,11066054,-795,0,1761557217,13325.337601089988,424.71917550000217,54100.897629360006 2025-10-27,09:26:59.000,300,11066031,-795,0,1761557218,13325.236556440002,424.6980281100041,54100.36660824001 2025-10-27,09:27:00.000,300,11066056,-795,0,1761557219,13325.310655849993,424.7121263700028,54100.56923472 2025-10-27,09:27:01.000,300,11065999,-795,0,1761557220,13325.310655849993,424.6839298499981,54100.53429912001 2025-10-27,09:27:02.000,300,11066028,-795,0,1761557221,13325.317392159988,424.75442114999896,54100.8417324 2025-10-27,09:27:03.000,300,11066067,-795,0,1761557222,13325.303919539998,424.7332737600009,54100.9814748 2025-10-27,09:27:04.000,300,11066045,-795,0,1761557223,13325.283710609998,424.7473720199996,54100.86269376 2025-10-27,09:27:05.000,300,11066068,-795,0,1761557224,13325.263501679998,424.75442114999896,54100.89064224001 2025-10-27,09:27:06.000,300,11066046,-795,0,1761557225,13325.384755259998,424.7121263700028,54100.68801576 2025-10-27,09:27:07.000,300,11066061,-795,0,1761557226,13325.404964189998,424.69097898000473,54100.71596424 2025-10-27,09:27:08.000,300,11066020,-795,0,1761557227,13325.384755259998,424.67688071999874,54100.65308016001 2025-10-27,09:27:09.000,300,11066006,-795,0,1761557228,13325.229820129993,424.6698315899994,54100.69500288 2025-10-27,09:27:10.000,300,11066011,-795,0,1761557229,13325.229820129993,424.70507724000345,54100.67404152 2025-10-27,09:27:11.000,300,11066064,-795,0,1761557230,13325.196138580002,424.6698315899994,54100.75089984001 2025-10-27,09:27:12.000,300,11066069,-795,0,1761557231,13325.229820129993,424.65573333000066,54100.897629360006 2025-10-27,09:27:13.000,300,11066029,-795,0,1761557232,13325.256765370003,424.65573333000066,54100.5971832 2025-10-27,09:27:14.000,300,11066069,-795,0,1761557233,13325.209611199993,424.60638941999787,54100.46442792001 2025-10-27,09:27:15.000,300,11066021,-795,0,1761557234,13325.229820129993,424.59229115999915,54100.49936352 2025-10-27,09:27:16.000,300,11066032,-795,0,1761557235,13325.189402269993,424.6486842000013,54100.7369256 2025-10-27,09:27:17.000,300,11066088,-795,0,1761557236,13325.148984409992,424.5711437700011,54100.57622184 2025-10-27,09:27:18.000,300,11066055,-795,0,1761557237,13325.182665959997,424.59229115999915,54100.70199000001 2025-10-27,09:27:19.000,300,11066040,-795,0,1761557238,13325.101830239997,424.5993402899985,54100.61814456 2025-10-27,09:27:20.000,300,11066073,-795,0,1761557239,13325.155720720002,424.6134385500045,54100.38058248 2025-10-27,09:27:21.000,300,11066038,-795,0,1761557240,13325.148984409992,424.5993402899985,54100.19891736001 2025-10-27,09:27:22.000,300,11066068,-795,0,1761557241,13325.202874889997,424.59229115999915,54100.47840216 2025-10-27,09:27:23.000,300,11066085,-795,0,1761557242,13325.229820129993,424.5993402899985,54100.541286240004 2025-10-27,09:27:24.000,300,11066068,-795,0,1761557243,13325.202874889997,424.64163507000194,54100.660067280005 2025-10-27,09:27:25.000,300,11066064,-795,0,1761557244,13325.108566549992,424.57819290000043,54100.46442792001 2025-10-27,09:27:26.000,300,11065993,-795,0,1761557245,13325.101830239997,424.60638941999787,54100.43647944001 2025-10-27,09:27:27.000,300,11066058,-795,0,1761557246,13325.135511790002,424.59229115999915,54100.40154384 2025-10-27,09:27:28.000,300,11066067,-795,0,1761557247,13325.155720720002,424.5358981200043,54100.23385296 2025-10-27,09:27:29.000,300,11066048,-795,0,1761557248,13325.115302860002,424.549996380003,54100.1430204 2025-10-27,09:27:30.000,300,11066070,-795,0,1761557249,13325.169193339992,424.54294725000364,54100.205904480004 2025-10-27,09:27:31.000,300,11066026,-795,0,1761557250,13325.223083819998,424.5640946400017,54100.70199000001 2025-10-27,09:27:32.000,300,11066056,-795,0,1761557251,13325.216347510002,424.55704551000235,54100.5971832 2025-10-27,09:27:33.000,300,11066023,-795,0,1761557252,13325.202874889997,424.5358981200043,54100.58320896001 2025-10-27,09:27:34.000,300,11066077,-795,0,1761557253,13325.088357619992,424.549996380003,54100.35962112 2025-10-27,09:27:35.000,300,11066045,-795,0,1761557254,13325.095093930002,424.47245595000277,54100.108084800006 2025-10-27,09:27:36.000,300,11066069,-795,0,1761557255,13325.088357619992,424.47245595000277,54100.1430204 2025-10-27,09:27:37.000,300,11066031,-795,0,1761557256,13325.088357619992,424.45835769000405,54100.226865840006 2025-10-27,09:27:38.000,300,11066028,-795,0,1761557257,13325.054676070002,424.50770159999956,54100.45045368 2025-10-27,09:27:39.000,300,11066040,-795,0,1761557258,13324.973840350001,424.5006524700002,54100.30372416 2025-10-27,09:27:40.000,300,11066024,-795,0,1761557259,13325.007521899992,424.49360334000085,54100.40853096 2025-10-27,09:27:41.000,300,11066054,-795,0,1761557260,13325.000785589997,424.4795050800021,54100.422505200004 2025-10-27,09:27:42.000,300,11066075,-795,0,1761557261,13324.913213560001,424.52884898999764,54100.17096888 2025-10-27,09:27:43.000,300,11066050,-715,0,1761557262,13324.926686179992,424.5006524700002,54100.13603328 2025-10-27,09:27:44.000,300,11066051,-795,0,1761557263,13324.805432599991,424.52884898999764,54100.06616208 2025-10-27,09:27:45.000,300,11065990,-795,0,1761557264,13324.798696289996,424.5993402899985,54100.40853096 2025-10-27,09:27:46.000,300,11066023,-795,0,1761557265,13324.68417901999,424.60638941999787,54100.26878856001 2025-10-27,09:27:47.000,300,11066048,-795,0,1761557266,13324.697651639995,424.6839298499981,54100.31071128 2025-10-27,09:27:48.000,300,11066034,-795,0,1761557267,13324.825641529991,424.6345859400026,54100.55526048001 2025-10-27,09:27:49.000,300,11066042,-795,0,1761557268,13324.70438794999,424.5640946400017,54099.99629088 2025-10-27,09:27:50.000,300,11066037,-795,0,1761557269,13324.717860569996,424.6134385500045,54100.108084800006 2025-10-27,09:27:51.000,300,11066085,-795,0,1761557270,13324.73133319,424.6345859400026,54100.12904616001 2025-10-27,09:27:52.000,300,11066050,-795,0,1761557271,13324.77175105,424.6486842000013,54100.352634 2025-10-27,09:27:53.000,300,11066051,-795,0,1761557272,13324.70438794999,424.7121263700028,54100.50635064 2025-10-27,09:27:54.000,300,11066026,-795,0,1761557273,13324.738069499996,424.6980281100041,54100.422505200004 2025-10-27,09:27:55.000,300,11066052,-795,0,1761557274,13324.71112426,424.7121263700028,54100.43647944001 2025-10-27,09:27:56.000,300,11066129,-795,0,1761557275,13324.778487359996,424.69097898000473,54100.34564688001 2025-10-27,09:27:57.000,300,11066070,-795,0,1761557276,13324.77175105,424.69097898000473,54100.15000752001 2025-10-27,09:27:58.000,300,11066073,-795,0,1761557277,13324.77175105,424.67688071999874,54100.108084800006 2025-10-27,09:27:59.000,300,11066069,-795,0,1761557278,13324.71112426,424.67688071999874,54100.04520072 2025-10-27,09:28:00.000,300,11066094,-755,0,1761557279,13324.677442709995,424.69097898000473,54100.24084008 2025-10-27,09:28:01.000,300,11066073,-795,0,1761557280,13324.778487359996,424.7262246300015,54100.33865976 2025-10-27,09:28:02.000,300,11066061,-795,0,1761557281,13324.845850459991,424.7121263700028,54100.47840216 2025-10-27,09:28:03.000,300,11066069,-795,0,1761557282,13324.866059389991,424.7121263700028,54100.4574408 2025-10-27,09:28:04.000,300,11066064,-795,0,1761557283,13324.83237784,424.71917550000217,54100.01026512001 2025-10-27,09:28:05.000,300,11066027,-795,0,1761557284,13324.839114149996,424.74032289000024,54100.05218784001 2025-10-27,09:28:06.000,300,11066043,-795,0,1761557285,13324.79195998,424.7614702799983,54099.919432560004 2025-10-27,09:28:07.000,300,11066035,-795,0,1761557286,13324.717860569996,424.7614702799983,54100.05218784001 2025-10-27,09:28:08.000,300,11066079,-795,0,1761557287,13324.825641529991,424.8319615799992,54100.373595360004 2025-10-27,09:28:09.000,300,11065987,-795,0,1761557288,13324.73133319,424.8601581000039,54100.23385296 2025-10-27,09:28:10.000,300,11066008,-795,0,1761557289,13324.778487359996,424.88835462000134,54100.31071128 2025-10-27,09:28:11.000,300,11066020,-795,0,1761557290,13324.74480580999,424.8742563600026,54099.940393920006 2025-10-27,09:28:12.000,300,11066060,-795,0,1761557291,13324.825641529991,424.881305490002,54100.16398176 2025-10-27,09:28:13.000,300,11066027,-795,0,1761557292,13324.845850459991,424.881305490002,54100.13603328 2025-10-27,09:28:14.000,300,11066092,-795,0,1761557293,13324.778487359996,424.90245288000006,54100.29673704001 2025-10-27,09:28:15.000,300,11066026,-795,0,1761557294,13324.758278429996,424.95179679000285,54100.26878856001 2025-10-27,09:28:16.000,300,11066059,-795,0,1761557295,13324.785223669991,424.9095020099994,54100.40154384 2025-10-27,09:28:17.000,300,11066049,-795,0,1761557296,13324.73133319,424.96589505000156,54100.34564688001 2025-10-27,09:28:18.000,300,11066005,-795,0,1761557297,13324.70438794999,424.9376985300041,54099.90545832 2025-10-27,09:28:19.000,300,11066029,-795,0,1761557298,13324.74480580999,424.881305490002,54099.9683424 2025-10-27,09:28:20.000,300,11066051,-795,0,1761557299,13324.859323079996,424.8742563600026,54099.989303760005 2025-10-27,09:28:21.000,300,11065997,-795,0,1761557300,13324.859323079996,424.92360026999813,54100.443466560006 2025-10-27,09:28:22.000,300,11066040,-795,0,1761557301,13324.906477249991,424.8601581000039,54100.45045368 2025-10-27,09:28:23.000,300,11066063,-795,0,1761557302,13324.919949869996,424.9095020099994,54100.38756960001 2025-10-27,09:28:24.000,300,11066017,-795,0,1761557303,13324.899740939996,424.86720723000326,54100.30372416 2025-10-27,09:28:25.000,300,11066073,-795,0,1761557304,13324.83237784,424.8460598399979,54099.99629088 2025-10-27,09:28:26.000,300,11066045,-795,0,1761557305,13324.987312969992,424.78966680000303,54100.16398176 2025-10-27,09:28:27.000,300,11066038,-795,0,1761557306,13324.980576659997,424.7967159300024,54100.16398176 2025-10-27,09:28:28.000,300,11066054,-795,0,1761557307,13325.041203449997,424.7755685400043,54100.36660824001 2025-10-27,09:28:29.000,300,11066037,-795,0,1761557308,13324.926686179992,424.78966680000303,54100.226865840006 2025-10-27,09:28:30.000,300,11066005,-795,0,1761557309,13324.946895109992,424.7473720199996,54100.275775680006 2025-10-27,09:28:31.000,300,11066084,-795,0,1761557310,13324.973840350001,424.7826176700037,54100.35962112 2025-10-27,09:28:32.000,300,11066059,-795,0,1761557311,13325.108566549992,424.6980281100041,54100.352634 2025-10-27,09:28:33.000,300,11066029,-795,0,1761557312,13325.047939759992,424.6980281100041,54100.17795600001 2025-10-27,09:28:34.000,300,11066052,-795,0,1761557313,13325.047939759992,424.6698315899994,54100.13603328 2025-10-27,09:28:35.000,300,11066050,-795,0,1761557314,13325.068148689992,424.67688071999874,54100.13603328 2025-10-27,09:28:36.000,300,11066052,-795,0,1761557315,13325.142248099997,424.6698315899994,54100.562247600006 2025-10-27,09:28:37.000,300,11066012,-795,0,1761557316,13325.101830239997,424.6486842000013,54100.47840216 2025-10-27,09:28:38.000,300,11066011,-795,0,1761557317,13325.135511790002,424.5852420299998,54100.48538928001 2025-10-27,09:28:39.000,300,11066079,-795,0,1761557318,13325.088357619992,424.52884898999764,54100.33167264 2025-10-27,09:28:40.000,300,11066049,-795,0,1761557319,13325.108566549992,424.5217998599983,54100.01725224 2025-10-27,09:28:41.000,300,11066037,-795,0,1761557320,13325.155720720002,424.4795050800021,54100.205904480004 2025-10-27,09:28:42.000,300,11066029,-795,0,1761557321,13325.243292749998,424.42311204,54100.35962112 2025-10-27,09:28:43.000,300,11066029,-795,0,1761557322,13325.229820129993,424.42311204,54100.63910592 2025-10-27,09:28:44.000,300,11066093,-795,0,1761557323,13325.223083819998,424.3526207399991,54100.62513168 2025-10-27,09:28:45.000,300,11066007,-795,0,1761557324,13325.169193339992,424.3244242200017,54100.443466560006 2025-10-27,09:28:46.000,300,11066030,-795,0,1761557325,13325.162457029997,424.2891785700049,54100.41551808001 2025-10-27,09:28:47.000,300,11066068,-795,0,1761557326,13325.155720720002,424.3032768300036,54100.0731492 2025-10-27,09:28:48.000,300,11066053,-795,0,1761557327,13325.169193339992,424.26098205000017,54100.11507192 2025-10-27,09:28:49.000,300,11066031,-795,0,1761557328,13325.068148689992,424.28212943999824,54099.989303760005 2025-10-27,09:28:50.000,300,11066040,-795,0,1761557329,13325.135511790002,424.29622770000424,54100.43647944001 2025-10-27,09:28:51.000,300,11066058,-795,0,1761557330,13325.189402269993,424.29622770000424,54100.55526048001 2025-10-27,09:28:52.000,300,11066071,-795,0,1761557331,13325.175929650002,424.28212943999824,54100.55526048001 2025-10-27,09:28:53.000,300,11066026,-795,0,1761557332,13325.216347510002,424.3173750900023,54100.590196080004 2025-10-27,09:28:54.000,300,11066057,-795,0,1761557333,13325.189402269993,424.26098205000017,54100.2128916 2025-10-27,09:28:55.000,300,11066054,-795,0,1761557334,13325.101830239997,424.29622770000424,54100.12904616001 2025-10-27,09:28:56.000,300,11066035,-795,0,1761557335,13325.068148689992,424.31032596000296,54100.09411056 2025-10-27,09:28:57.000,300,11066052,-795,0,1761557336,13325.095093930002,424.35966986999847,54100.57622184 2025-10-27,09:28:58.000,300,11066050,-795,0,1761557337,13325.081621309997,424.3808172600038,54100.65308016001 2025-10-27,09:28:59.000,300,11066093,-795,0,1761557338,13324.926686179992,424.3808172600038,54100.373595360004 2025-10-27,09:29:00.000,300,11066040,-795,0,1761557339,13324.987312969992,424.36671899999783,54100.51333776001 2025-10-27,09:29:01.000,300,11066032,-795,0,1761557340,13324.967104039992,424.3878663900032,54100.26180144 2025-10-27,09:29:02.000,300,11066074,-795,0,1761557341,13325.000785589997,424.3526207399991,54100.26180144 2025-10-27,09:29:03.000,300,11066059,-795,0,1761557342,13324.973840350001,424.34557160999975,54100.26180144 2025-10-27,09:29:04.000,300,11066004,-795,0,1761557343,13324.994049280001,424.34557160999975,54100.35962112 2025-10-27,09:29:05.000,300,11066050,-715,0,1761557344,13324.913213560001,424.29622770000424,54100.49936352 2025-10-27,09:29:06.000,300,11066059,-795,0,1761557345,13325.081621309997,424.29622770000424,54100.708977120004 2025-10-27,09:29:07.000,300,11066042,-795,0,1761557346,13325.101830239997,424.26098205000017,54100.7369256 2025-10-27,09:29:09.000,300,11066041,-795,0,1761557348,13324.994049280001,424.1270485799978,54100.21987872001 2025-10-27,09:29:11.000,300,11066043,-795,0,1761557350,13325.054676070002,424.091802930001,54100.36660824001 2025-10-27,09:29:12.000,300,11066042,-795,0,1761557351,13325.088357619992,424.1129503199991,54100.68801576 2025-10-27,09:29:13.000,300,11066094,-795,0,1761557352,13325.115302860002,424.0706555400029,54100.660067280005 2025-10-27,09:29:14.000,300,11066081,-795,0,1761557353,13325.122039169997,424.0424590199982,54100.61814456 2025-10-27,09:29:15.000,300,11066051,-795,0,1761557354,13325.135511790002,424.0213116300001,54100.527312 2025-10-27,09:29:16.000,300,11066067,-795,0,1761557355,13325.216347510002,424.00016424000205,54100.42949232 2025-10-27,09:29:17.000,300,11066080,-795,0,1761557356,13325.162457029997,424.0072133700014,54100.373595360004 2025-10-27,09:29:18.000,300,11066053,-795,0,1761557357,13325.196138580002,423.98606598000333,54100.34564688001 2025-10-27,09:29:19.000,300,11066084,-795,0,1761557358,13325.007521899992,424.03540988999885,54100.38058248 2025-10-27,09:29:20.000,300,11066089,-795,0,1761557359,13325.061412379997,424.04950815000484,54100.41551808001 2025-10-27,09:29:21.000,300,11066034,-795,0,1761557360,13325.162457029997,424.0706555400029,54100.63910592 2025-10-27,09:29:22.000,300,11066050,-795,0,1761557361,13325.202874889997,424.0777046700023,54100.69500288 2025-10-27,09:29:23.000,300,11066051,-795,0,1761557362,13325.196138580002,424.091802930001,54100.54827336 2025-10-27,09:29:24.000,300,11066109,-795,0,1761557363,13325.243292749998,424.09885206000035,54100.49936352 2025-10-27,09:29:25.000,300,11066068,-795,0,1761557364,13325.202874889997,424.09885206000035,54100.47840216 2025-10-27,09:29:26.000,300,11066048,-795,0,1761557365,13325.155720720002,424.1693433600012,54100.5971832 2025-10-27,09:29:27.000,300,11066025,-795,0,1761557366,13325.115302860002,424.1904907499993,54100.64609304 2025-10-27,09:29:28.000,300,11066067,-795,0,1761557367,13325.202874889997,424.19753987999866,54100.74391272 2025-10-27,09:29:29.000,300,11066059,-795,0,1761557368,13325.162457029997,424.19753987999866,54100.79980968001 2025-10-27,09:29:30.000,300,11066108,-795,0,1761557369,13325.155720720002,424.1693433600012,54100.38058248 2025-10-27,09:29:31.000,300,11066073,-795,0,1761557370,13325.101830239997,424.1693433600012,54100.19891736001 2025-10-27,09:29:32.000,300,11066021,-795,0,1761557371,13325.169193339992,424.1693433600012,54100.30372416 2025-10-27,09:29:33.000,300,11066028,-795,0,1761557372,13325.196138580002,424.18344161999994,54100.78583544 2025-10-27,09:29:34.000,300,11066073,-795,0,1761557373,13325.223083819998,424.1059011899997,54100.757886960004 2025-10-27,09:29:35.000,300,11066033,-795,0,1761557374,13325.216347510002,424.1059011899997,54100.74391272 2025-10-27,09:29:36.000,300,11066065,-795,0,1761557375,13325.169193339992,424.0424590199982,54100.611157440006 2025-10-27,09:29:37.000,300,11066024,-795,0,1761557376,13325.189402269993,424.01426250000077,54100.31769840001 2025-10-27,09:29:38.000,300,11066037,-795,0,1761557377,13325.276974300003,423.9578694599986,54100.48538928001 2025-10-27,09:29:39.000,300,11066019,-795,0,1761557378,13325.270237989993,423.8944272900044,54100.47840216 2025-10-27,09:29:40.000,300,11066097,-795,0,1761557379,13325.337601089988,423.9085255500031,54100.74391272 2025-10-27,09:29:41.000,300,11066028,-795,0,1761557380,13325.182665959997,423.83803425000224,54100.492376400005 2025-10-27,09:29:42.000,300,11066062,-795,0,1761557381,13325.236556440002,423.78869033999945,54100.5971832 2025-10-27,09:29:43.000,300,11065942,-795,0,1761557382,13325.290446919993,423.760493820002,54100.64609304 2025-10-27,09:29:44.000,300,11066130,-795,0,1761557383,13325.310655849993,423.7322973000046,54100.492376400005 2025-10-27,09:29:45.000,300,11066051,-795,0,1761557384,13325.303919539998,423.69000252000114,54100.394556720006 2025-10-27,09:29:46.000,300,11066074,-795,0,1761557385,13325.276974300003,423.6618060000037,54100.352634 2025-10-27,09:29:47.000,300,11066088,-795,0,1761557386,13325.256765370003,423.64065860999835,54100.562247600006 2025-10-27,09:29:48.000,300,11066048,-795,0,1761557387,13325.290446919993,423.65475687000435,54100.86269376 2025-10-27,09:29:49.000,300,11065996,-795,0,1761557388,13325.310655849993,423.6477077399977,54100.79980968001 2025-10-27,09:29:50.000,300,11066059,-795,0,1761557389,13325.250029059993,423.6477077399977,54100.79980968001 2025-10-27,09:29:51.000,300,11066057,-795,0,1761557390,13325.182665959997,423.6477077399977,54100.56923472 2025-10-27,09:29:52.000,300,11066094,-795,0,1761557391,13325.169193339992,423.6124620900009,54100.36660824001 2025-10-27,09:29:53.000,300,11066063,-795,0,1761557392,13325.196138580002,423.59131470000284,54100.41551808001 2025-10-27,09:29:54.000,300,11066066,-795,0,1761557393,13325.223083819998,423.5772164400041,54100.541286240004 2025-10-27,09:29:55.000,300,11066084,-795,0,1761557394,13325.189402269993,423.59131470000284,54100.8417324 2025-10-27,09:29:56.000,300,11066083,-795,0,1761557395,13325.182665959997,423.64065860999835,54100.74391272 2025-10-27,09:29:57.000,300,11066050,-795,0,1761557396,13325.074885000002,423.60541296000156,54100.49936352 2025-10-27,09:29:58.000,300,11066026,-795,0,1761557397,13325.020994519997,423.5983638300022,54100.660067280005 2025-10-27,09:29:59.000,300,11066024,-795,0,1761557398,13325.020994519997,423.6195112200003,54100.373595360004 2025-10-27,09:30:00.000,300,11066073,-795,0,1761557399,13324.987312969992,423.5983638300022,54100.30372416 2025-10-27,09:30:01.000,300,11066049,-795,0,1761557400,13324.953631420001,423.60541296000156,54100.24084008 2025-10-27,09:30:02.000,300,11066017,-795,0,1761557401,13324.973840350001,423.633609479999,54100.67404152 2025-10-27,09:30:03.000,300,11066063,-795,0,1761557402,13324.798696289996,423.66885513000307,54100.41551808001 2025-10-27,09:30:04.000,300,11066080,-795,0,1761557403,13324.940158799996,423.6970516500005,54100.68801576 2025-10-27,09:30:05.000,300,11066010,-795,0,1761557404,13324.818905219996,423.7322973000046,54100.527312 2025-10-27,09:30:06.000,300,11066057,-795,0,1761557405,13324.818905219996,423.73934643000393,54100.254814320004 2025-10-27,09:30:07.000,300,11066033,-795,0,1761557406,13324.72459687999,423.7957394699988,54100.226865840006 2025-10-27,09:30:08.000,300,11066031,-795,0,1761557407,13324.637024849995,423.7957394699988,54100.08013632001 2025-10-27,09:30:09.000,300,11066070,-795,0,1761557408,13324.65049747,423.88737815999775,54100.40853096 2025-10-27,09:30:10.000,300,11065984,-795,0,1761557409,13324.677442709995,423.9226238100018,54100.56923472 2025-10-27,09:30:11.000,300,11066075,-795,0,1761557410,13324.535980199995,423.9719677200046,54100.324685520005 2025-10-27,09:30:12.000,300,11066022,-795,0,1761557411,13324.637024849995,424.01426250000077,54100.41551808001 2025-10-27,09:30:13.000,300,11066019,-795,0,1761557412,13324.616815919995,424.0424590199982,54100.23385296 2025-10-27,09:30:14.000,300,11066066,-795,0,1761557413,13324.61007961,424.0706555400029,54100.156994640005 2025-10-27,09:30:15.000,300,11066059,-795,0,1761557414,13324.50903496,424.11999944999843,54100.15000752001 2025-10-27,09:30:16.000,300,11066018,-795,0,1761557415,13324.48208971999,424.1340977100044,54100.13603328 2025-10-27,09:30:17.000,300,11066035,-795,0,1761557416,13324.347363519999,424.21163814000465,54100.254814320004 2025-10-27,09:30:18.000,300,11066113,-795,0,1761557417,13324.44167185999,424.218687270004,54100.527312 2025-10-27,09:30:19.000,300,11066034,-795,0,1761557418,13324.434935549994,424.23278553000273,54100.54827336 2025-10-27,09:30:20.000,300,11065945,-795,0,1761557419,13324.286736729999,424.29622770000424,54100.08013632001 2025-10-27,09:30:21.000,300,11066032,-795,0,1761557420,13324.293473039994,424.2398346600021,54099.86353560001 2025-10-27,09:30:22.000,300,11066041,-795,0,1761557421,13324.293473039994,424.24688379000145,54099.94738104 2025-10-27,09:30:23.000,300,11066011,-795,0,1761557422,13324.273264109994,424.2891785700049,54099.94738104 2025-10-27,09:30:24.000,300,11066077,-795,0,1761557423,13324.306945659999,424.2680311799995,54100.35962112 2025-10-27,09:30:25.000,300,11066097,-795,0,1761557424,13324.266527799999,424.2891785700049,54100.35962112 2025-10-27,09:30:26.000,300,11066018,-795,0,1761557425,13324.145274219998,424.3173750900023,54100.2128916 2025-10-27,09:30:27.000,300,11066048,-795,0,1761557426,13324.232846249994,424.28212943999824,54100.31769840001 2025-10-27,09:30:28.000,300,11066065,-795,0,1761557427,13324.327154589999,424.29622770000424,54100.087123440004 2025-10-27,09:30:29.000,300,11066026,-795,0,1761557428,13324.333890899994,424.2750803099989,54100.0731492 2025-10-27,09:30:30.000,300,11066024,-795,0,1761557429,13324.286736729999,424.2539329200008,54100.059174960006 2025-10-27,09:30:31.000,300,11066030,-795,0,1761557430,13324.232846249994,424.2750803099989,54100.17096888 2025-10-27,09:30:32.000,300,11066016,-795,0,1761557431,13324.205901009998,424.33147335000103,54100.26878856001 2025-10-27,09:30:33.000,300,11066055,-795,0,1761557432,13324.280000419989,424.34557160999975,54100.275775680006 2025-10-27,09:30:34.000,300,11066071,-795,0,1761557433,13324.32041827999,424.3173750900023,54100.422505200004 2025-10-27,09:30:35.000,300,11066033,-795,0,1761557434,13324.354099829994,424.31032596000296,54100.18494312 2025-10-27,09:30:36.000,300,11066032,-795,0,1761557435,13324.313681969994,424.3244242200017,54100.11507192 2025-10-27,09:30:37.000,300,11066039,-795,0,1761557436,13324.266527799999,424.31032596000296,54099.85654848 2025-10-27,09:30:38.000,300,11066084,-795,0,1761557437,13324.32041827999,424.3032768300036,54100.087123440004 2025-10-27,09:30:39.000,300,11066035,-795,0,1761557438,13324.347363519999,424.33147335000103,54100.34564688001 2025-10-27,09:30:40.000,300,11066050,-795,0,1761557439,13324.354099829994,424.3878663900032,54100.373595360004 2025-10-27,09:30:41.000,300,11066040,-795,0,1761557440,13324.246318869999,424.3808172600038,54100.08013632001 2025-10-27,09:30:42.000,300,11066028,-795,0,1761557441,13324.34062720999,424.34557160999975,54100.13603328 2025-10-27,09:30:43.000,300,11066049,-795,0,1761557442,13324.40125399999,424.3244242200017,54100.16398176 2025-10-27,09:30:44.000,300,11066039,-795,0,1761557443,13324.42146292999,424.3526207399991,54100.12904616001 2025-10-27,09:30:45.000,300,11066031,-795,0,1761557444,13324.44840817,424.37376813000446,54100.17795600001 2025-10-27,09:30:46.000,300,11066039,-795,0,1761557445,13324.347363519999,424.43016116999934,54100.226865840006 2025-10-27,09:30:47.000,300,11065979,-795,0,1761557446,13324.414726619994,424.42311204,54100.24782720001 2025-10-27,09:30:48.000,300,11066108,-795,0,1761557447,13324.4686171,424.4372102999987,54100.36660824001 2025-10-27,09:30:49.000,300,11066011,-795,0,1761557448,13324.36083613999,424.47245595000277,54100.17795600001 2025-10-27,09:30:50.000,300,11066044,-795,0,1761557449,13324.434935549994,424.43016116999934,54099.97532952 2025-10-27,09:30:51.000,300,11066063,-795,0,1761557450,13324.327154589999,424.4795050800021,54099.83558712 2025-10-27,09:30:52.000,300,11066064,-795,0,1761557451,13324.44840817,424.50770159999956,54099.91244544001 2025-10-27,09:30:53.000,300,11066059,-795,0,1761557452,13324.52250757999,424.5852420299998,54100.38058248 2025-10-27,09:30:54.000,300,11066044,-795,0,1761557453,13324.535980199995,424.55704551000235,54100.352634 2025-10-27,09:30:55.000,300,11066026,-795,0,1761557454,13324.50903496,424.5993402899985,54100.35962112 2025-10-27,09:30:56.000,300,11066062,-755,0,1761557455,13324.50229864999,424.66278246,54100.28974992 2025-10-27,09:30:57.000,300,11066026,-795,0,1761557456,13324.46188078999,424.62048768000386,54100.02423936 2025-10-27,09:30:58.000,300,11066013,-795,0,1761557457,13324.56292543999,424.6698315899994,54100.15000752001 2025-10-27,09:30:59.000,300,11066065,-795,0,1761557458,13324.54271650999,424.67688071999874,54100.23385296 2025-10-27,09:31:00.000,300,11066118,-795,0,1761557459,13324.56966175,424.7262246300015,54100.5971832 2025-10-27,09:31:01.000,300,11065988,-795,0,1761557460,13324.394517689994,424.7121263700028,54100.38058248 2025-10-27,09:31:02.000,300,11066040,-795,0,1761557461,13324.515771269995,424.6839298499981,54100.43647944001 2025-10-27,09:31:03.000,300,11066041,-795,0,1761557462,13324.46188078999,424.7121263700028,54100.4574408 2025-10-27,09:31:04.000,300,11066045,-795,0,1761557463,13324.54271650999,424.6698315899994,54100.21987872001 2025-10-27,09:31:05.000,300,11066071,-795,0,1761557464,13324.48208971999,424.6486842000013,54100.26180144 2025-10-27,09:31:06.000,300,11066063,-795,0,1761557465,13324.48208971999,424.6839298499981,54100.16398176 2025-10-27,09:31:07.000,300,11066034,-795,0,1761557466,13324.48208971999,424.6345859400026,54100.57622184 2025-10-27,09:31:08.000,300,11066063,-795,0,1761557467,13324.54945282,424.66278246,54100.76487408 2025-10-27,09:31:09.000,300,11066006,-795,0,1761557468,13324.50229864999,424.65573333000066,54100.660067280005 2025-10-27,09:31:10.000,300,11066026,-795,0,1761557469,13324.48882603,424.6839298499981,54100.660067280005 2025-10-27,09:31:11.000,300,11066058,-795,0,1761557470,13324.38104506999,424.5993402899985,54100.19891736001 2025-10-27,09:31:12.000,300,11066034,-795,0,1761557471,13324.42819924,424.64163507000194,54100.24084008 2025-10-27,09:31:13.000,300,11066068,-795,0,1761557472,13324.475353409995,424.65573333000066,54100.30372416 2025-10-27,09:31:14.000,300,11066036,-795,0,1761557473,13324.596606989995,424.6486842000013,54100.70199000001 2025-10-27,09:31:15.000,300,11066019,-795,0,1761557474,13324.556189129995,424.64163507000194,54100.729938480006 2025-10-27,09:31:16.000,300,11066070,-795,0,1761557475,13324.56292543999,424.6486842000013,54100.79282256 2025-10-27,09:31:17.000,300,11066023,-795,0,1761557476,13324.61007961,424.6275368100032,54100.660067280005 2025-10-27,09:31:18.000,300,11066028,-795,0,1761557477,13324.56966175,424.5993402899985,54100.47141504 2025-10-27,09:31:19.000,300,11066082,-795,0,1761557478,13324.637024849995,424.5852420299998,54100.50635064 2025-10-27,09:31:20.000,300,11066019,-795,0,1761557479,13324.64376115999,424.549996380003,54100.46442792001 2025-10-27,09:31:21.000,300,11066054,-795,0,1761557480,13324.52924389,424.5147507299989,54100.275775680006 2025-10-27,09:31:22.000,300,11066040,-795,0,1761557481,13324.637024849995,424.5358981200043,54100.708977120004 2025-10-27,09:31:23.000,300,11066023,-795,0,1761557482,13324.76501473999,424.4372102999987,54100.96750056001 2025-10-27,09:31:24.000,300,11066012,-795,0,1761557483,13324.758278429996,424.4654068200034,54100.9814748 2025-10-27,09:31:25.000,300,11066021,-795,0,1761557484,13324.805432599991,424.3878663900032,54100.897629360006 2025-10-27,09:31:26.000,300,11066069,-795,0,1761557485,13324.72459687999,424.36671899999783,54100.53429912001 2025-10-27,09:31:27.000,300,11066070,-795,0,1761557486,13324.76501473999,424.31032596000296,54100.57622184 2025-10-27,09:31:28.000,300,11066061,-795,0,1761557487,13324.818905219996,424.3244242200017,54100.708977120004 2025-10-27,09:31:29.000,300,11066038,-795,0,1761557488,13324.81216891,424.3032768300036,54100.90461648 2025-10-27,09:31:30.000,300,11066010,-795,0,1761557489,13324.77175105,424.2750803099989,54100.84871952001 2025-10-27,09:31:31.000,300,11066030,-795,0,1761557490,13324.717860569996,424.2891785700049,54100.69500288 2025-10-27,09:31:32.000,300,11066034,-795,0,1761557491,13324.866059389991,424.2539329200008,54100.90461648 2025-10-27,09:31:33.000,300,11066085,-795,0,1761557492,13324.893004630001,424.1693433600012,54100.63910592 2025-10-27,09:31:34.000,300,11066063,-795,0,1761557493,13324.872795700001,424.218687270004,54100.6670544 2025-10-27,09:31:35.000,300,11066067,-795,0,1761557494,13324.879532009996,424.1763924900006,54100.70199000001 2025-10-27,09:31:36.000,300,11066067,-795,0,1761557495,13324.845850459991,424.1763924900006,54100.9116036 2025-10-27,09:31:37.000,300,11066055,-795,0,1761557496,13324.940158799996,424.1763924900006,54100.946539200006 2025-10-27,09:31:38.000,300,11066107,-795,0,1761557497,13325.000785589997,424.1763924900006,54101.08628160001 2025-10-27,09:31:39.000,300,11066066,-795,0,1761557498,13325.088357619992,424.1411468400038,54101.10724296001 2025-10-27,09:31:40.000,300,11066072,-795,0,1761557499,13325.108566549992,424.1129503199991,54100.827758160005 2025-10-27,09:31:41.000,300,11066046,-795,0,1761557500,13324.940158799996,424.06360641000356,54100.562247600006 2025-10-27,09:31:42.000,300,11066068,-795,0,1761557501,13324.973840350001,424.1129503199991,54100.69500288 2025-10-27,09:31:43.000,300,11066061,-795,0,1761557502,13325.020994519997,424.1059011899997,54101.051346 2025-10-27,09:31:44.000,300,11066063,-795,0,1761557503,13325.041203449997,424.1270485799978,54101.19807552 2025-10-27,09:31:45.000,300,11066021,-795,0,1761557504,13325.034467140002,424.11999944999843,54101.22602400001 2025-10-27,09:31:46.000,300,11066079,-795,0,1761557505,13325.054676070002,424.16229423000186,54101.10025584 2025-10-27,09:31:47.000,300,11066015,-795,0,1761557506,13325.000785589997,424.11999944999843,54100.91859072001 2025-10-27,09:31:48.000,300,11066034,-795,0,1761557507,13325.068148689992,424.11999944999843,54100.946539200006 2025-10-27,09:31:49.000,300,11066036,-795,0,1761557508,13325.054676070002,424.14819597000314,54100.95352632 2025-10-27,09:31:50.000,300,11066041,-795,0,1761557509,13325.081621309997,424.19753987999866,54101.20506264001 2025-10-27,09:31:51.000,300,11066102,-795,0,1761557510,13325.041203449997,424.18344161999994,54101.14916568 2025-10-27,09:31:52.000,300,11065973,-795,0,1761557511,13325.054676070002,424.16229423000186,54101.330830800005 2025-10-27,09:31:53.000,300,11066023,-795,0,1761557512,13325.054676070002,424.23278553000273,54101.35877928 2025-10-27,09:31:54.000,300,11066033,-795,0,1761557513,13325.155720720002,424.14819597000314,54101.35179216001 2025-10-27,09:31:55.000,300,11066016,-795,0,1761557514,13325.142248099997,424.1129503199991,54101.19807552 2025-10-27,09:31:56.000,300,11066087,-795,0,1761557515,13325.236556440002,424.1270485799978,54101.23999824 2025-10-27,09:31:57.000,300,11065999,-795,0,1761557516,13325.182665959997,424.091802930001,54101.03038464 2025-10-27,09:31:58.000,300,11066077,-795,0,1761557517,13325.196138580002,424.11999944999843,54101.44262472001 2025-10-27,09:31:59.000,300,11066069,-795,0,1761557518,13325.290446919993,424.1129503199991,54101.48454744 2025-10-27,09:32:00.000,300,11066054,-795,0,1761557519,13325.290446919993,424.0777046700023,54101.5055088 2025-10-27,09:32:01.000,300,11066064,-795,0,1761557520,13325.236556440002,424.06360641000356,54101.281920960006 2025-10-27,09:32:02.000,300,11066103,-795,0,1761557521,13325.270237989993,424.04950815000484,54101.20506264001 2025-10-27,09:32:03.000,300,11066054,-795,0,1761557522,13325.404964189998,424.01426250000077,54101.25397248001 2025-10-27,09:32:04.000,300,11066042,-795,0,1761557523,13325.452118359994,424.00016424000205,54101.28890808 2025-10-27,09:32:05.000,300,11066007,-795,0,1761557524,13325.458854669989,423.9719677200046,54101.60332848 2025-10-27,09:32:06.000,300,11066073,-795,0,1761557525,13325.425173119998,423.98606598000333,54101.47057320001 2025-10-27,09:32:07.000,300,11066030,-795,0,1761557526,13325.438645739989,423.9719677200046,54101.498521680005 2025-10-27,09:32:08.000,300,11066071,-795,0,1761557527,13325.512745149994,423.9719677200046,54101.56140576001 2025-10-27,09:32:09.000,300,11066073,-795,0,1761557528,13325.60031717999,423.93672207000054,54101.31685656 2025-10-27,09:32:10.000,300,11066050,-795,0,1761557529,13325.526217769999,423.9296729400012,54101.21903688 2025-10-27,09:32:11.000,300,11066009,-795,0,1761557530,13325.566635629999,423.8803290299984,54101.01641040001 2025-10-27,09:32:12.000,300,11066078,-795,0,1761557531,13325.607053489999,423.9085255500031,54101.428650480004 2025-10-27,09:32:13.000,300,11066063,-795,0,1761557532,13325.64073503999,423.9226238100018,54101.52647016 2025-10-27,09:32:14.000,300,11066036,-795,0,1761557533,13325.607053489999,423.93672207000054,54101.55441864 2025-10-27,09:32:15.000,300,11066063,-795,0,1761557534,13325.66768028,423.964918589998,54101.55441864 2025-10-27,09:32:16.000,300,11066083,-795,0,1761557535,13325.55989931999,423.9437711999999,54101.10025584 2025-10-27,09:32:17.000,300,11066010,-795,0,1761557536,13325.62052610999,423.9719677200046,54101.1212172 2025-10-27,09:32:18.000,300,11066064,-795,0,1761557537,13325.68788921,423.9931151100027,54101.32384368001 2025-10-27,09:32:19.000,300,11066012,-795,0,1761557538,13325.735043379995,424.03540988999885,54101.58935424001 2025-10-27,09:32:20.000,300,11066048,-795,0,1761557539,13325.674416589995,424.0565572800042,54101.617302720006 2025-10-27,09:32:21.000,300,11066045,-795,0,1761557540,13325.566635629999,423.9931151100027,54101.23999824 2025-10-27,09:32:22.000,300,11066014,-795,0,1761557541,13325.499272529989,423.979016850004,54101.17012704 2025-10-27,09:32:23.000,300,11066059,-795,0,1761557542,13325.58010824999,424.01426250000077,54101.18410128001 2025-10-27,09:32:24.000,300,11066079,-795,0,1761557543,13325.62726242,424.0213116300001,54101.24698536 2025-10-27,09:32:25.000,300,11066042,-795,0,1761557544,13325.62726242,424.0283607599995,54101.260959600004 2025-10-27,09:32:26.000,300,11066044,-795,0,1761557545,13325.58010824999,424.03540988999885,54101.4356376 2025-10-27,09:32:27.000,300,11066061,-795,0,1761557546,13325.546426699999,424.0706555400029,54101.47756032 2025-10-27,09:32:28.000,300,11066086,-795,0,1761557547,13325.613789799994,424.0706555400029,54101.715122400004 2025-10-27,09:32:29.000,300,11065999,-795,0,1761557548,13325.62726242,424.06360641000356,54101.65922544001 2025-10-27,09:32:30.000,300,11066074,-795,0,1761557549,13325.593580869994,424.03540988999885,54101.52647016 2025-10-27,09:32:31.000,300,11066039,-795,0,1761557550,13325.553163009994,424.00016424000205,54101.18410128001 2025-10-27,09:32:32.000,300,11066054,-795,0,1761557551,13325.512745149994,424.0424590199982,54101.212049760004 2025-10-27,09:32:33.000,300,11066082,-795,0,1761557552,13325.499272529989,424.06360641000356,54101.281920960006 2025-10-27,09:32:34.000,300,11066099,-755,0,1761557553,13325.674416589995,424.0777046700023,54101.79198072 2025-10-27,09:32:35.000,300,11066091,-795,0,1761557554,13325.633998729994,424.09885206000035,54101.72909664001 2025-10-27,09:32:36.000,300,11066076,-795,0,1761557555,13325.633998729994,424.091802930001,54101.79198072 2025-10-27,09:32:37.000,300,11065976,-795,0,1761557556,13325.607053489999,424.1129503199991,54101.617302720006 2025-10-27,09:32:38.000,300,11066068,-795,0,1761557557,13325.566635629999,424.11999944999843,54101.379740640004 2025-10-27,09:32:39.000,300,11066002,-795,0,1761557558,13325.526217769999,424.14819597000314,54101.26794672 2025-10-27,09:32:40.000,300,11066069,-795,0,1761557559,13325.546426699999,424.1411468400038,54101.37275352001 2025-10-27,09:32:41.000,300,11066105,-795,0,1761557560,13325.438645739989,424.22573640000337,54101.51249592 2025-10-27,09:32:42.000,300,11066023,-795,0,1761557561,13325.519481459989,424.218687270004,54101.63826408001 2025-10-27,09:32:43.000,300,11066095,-795,0,1761557562,13325.485799909999,424.2539329200008,54101.58935424001 2025-10-27,09:32:44.000,300,11066043,-795,0,1761557563,13325.526217769999,424.26098205000017,54101.77101936 2025-10-27,09:32:45.000,300,11066028,-795,0,1761557564,13325.479063599989,424.2539329200008,54101.35877928 2025-10-27,09:32:46.000,300,11066053,-795,0,1761557565,13325.425173119998,424.22573640000337,54101.30288232001 2025-10-27,09:32:47.000,300,11066088,-795,0,1761557566,13325.411700499993,424.28212943999824,54101.260959600004 2025-10-27,09:32:48.000,300,11066041,-795,0,1761557567,13325.398227879989,424.26098205000017,54101.63826408001 2025-10-27,09:32:49.000,300,11066070,-795,0,1761557568,13325.418436809989,424.2680311799995,54101.68717392001 2025-10-27,09:32:50.000,300,11066063,-795,0,1761557569,13325.398227879989,424.3244242200017,54101.736083760006 2025-10-27,09:32:51.000,300,11066064,-795,0,1761557570,13325.344337399998,424.29622770000424,54101.40768912 2025-10-27,09:32:52.000,300,11066026,-795,0,1761557571,13325.357810019988,424.3032768300036,54101.30986944 2025-10-27,09:32:53.000,300,11066042,-795,0,1761557572,13325.344337399998,424.2891785700049,54101.25397248001 2025-10-27,09:32:54.000,300,11066040,-795,0,1761557573,13325.391491569993,424.2680311799995,54101.28890808 2025-10-27,09:32:55.000,300,11066053,-795,0,1761557574,13325.344337399998,424.31032596000296,54101.42166336001 2025-10-27,09:32:56.000,300,11066061,-795,0,1761557575,13325.303919539998,424.2891785700049,54101.49153456001 2025-10-27,09:32:57.000,300,11066063,-795,0,1761557576,13325.229820129993,424.3244242200017,54101.498521680005 2025-10-27,09:32:58.000,300,11066033,-795,0,1761557577,13325.351073709993,424.33147335000103,54101.70114816 2025-10-27,09:32:59.000,300,11066066,-795,0,1761557578,13325.351073709993,424.34557160999975,54101.5055088 2025-10-27,09:33:00.000,300,11066064,-795,0,1761557579,13325.357810019988,424.34557160999975,54101.34480504 2025-10-27,09:33:01.000,300,11066043,-795,0,1761557580,13325.162457029997,424.3526207399991,54101.14217856 2025-10-27,09:33:02.000,300,11066091,-795,0,1761557581,13325.250029059993,424.3878663900032,54101.260959600004 2025-10-27,09:33:03.000,300,11066064,-795,0,1761557582,13325.223083819998,424.4372102999987,54101.498521680005 2025-10-27,09:33:04.000,300,11066083,-795,0,1761557583,13325.243292749998,424.44425942999806,54101.6452512 2025-10-27,09:33:05.000,300,11066038,-795,0,1761557584,13325.196138580002,424.4795050800021,54101.666212560005 2025-10-27,09:33:06.000,300,11066024,-795,0,1761557585,13325.209611199993,424.45835769000405,54101.55441864 2025-10-27,09:33:07.000,300,11066079,-795,0,1761557586,13325.223083819998,424.47245595000277,54101.30288232001 2025-10-27,09:33:08.000,300,11066010,-795,0,1761557587,13325.196138580002,424.47245595000277,54101.400702000006 2025-10-27,09:33:09.000,300,11066012,-795,0,1761557588,13325.182665959997,424.5358981200043,54101.379740640004 2025-10-27,09:33:10.000,300,11066066,-795,0,1761557589,13325.270237989993,424.5006524700002,54101.65223832 2025-10-27,09:33:11.000,300,11066081,-795,0,1761557590,13325.128775479992,424.4513085600047,54101.498521680005 2025-10-27,09:33:12.000,300,11066032,-795,0,1761557591,13325.189402269993,424.4654068200034,54101.617302720006 2025-10-27,09:33:13.000,300,11066063,-795,0,1761557592,13325.108566549992,424.54294725000364,54101.70813528001 2025-10-27,09:33:14.000,300,11066055,-795,0,1761557593,13325.229820129993,424.5358981200043,54101.547431520004 2025-10-27,09:33:15.000,300,11066030,-795,0,1761557594,13325.202874889997,424.5640946400017,54101.57538 2025-10-27,09:33:16.000,300,11066042,-675,0,1761557595,13325.169193339992,424.5711437700011,54101.498521680005 2025-10-27,09:33:17.000,300,11066035,-795,0,1761557596,13325.047939759992,424.59229115999915,54101.6452512 2025-10-27,09:33:18.000,300,11066021,-795,0,1761557597,13325.061412379997,424.60638941999787,54101.77101936 2025-10-27,09:33:19.000,300,11066037,-795,0,1761557598,13325.108566549992,424.70507724000345,54101.85486480001 2025-10-27,09:33:20.000,300,11066077,-795,0,1761557599,13325.108566549992,424.6698315899994,54101.82691632001 2025-10-27,09:33:21.000,300,11066038,-795,0,1761557600,13324.973840350001,424.70507724000345,54101.3657664 2025-10-27,09:33:22.000,300,11066032,-795,0,1761557601,13325.007521899992,424.75442114999896,54101.449611840006 2025-10-27,09:33:23.000,300,11066022,-795,0,1761557602,13325.020994519997,424.74032289000024,54101.330830800005 2025-10-27,09:33:24.000,300,11066069,-795,0,1761557603,13325.007521899992,424.80376506000175,54101.62428984 2025-10-27,09:33:25.000,300,11066037,-795,0,1761557604,13325.027730829992,424.83901070999855,54101.903774640006 2025-10-27,09:33:26.000,300,11066064,-795,0,1761557605,13325.007521899992,424.8108141900011,54101.91076176 2025-10-27,09:33:27.000,300,11066012,-795,0,1761557606,13324.953631420001,424.7967159300024,54101.74307088 2025-10-27,09:33:28.000,300,11066088,-795,0,1761557607,13324.973840350001,424.7755685400043,54101.47057320001 2025-10-27,09:33:29.000,300,11066024,-795,0,1761557608,13324.994049280001,424.7262246300015,54101.617302720006 2025-10-27,09:33:30.000,300,11066054,-795,0,1761557609,13325.054676070002,424.6980281100041,54101.65223832 2025-10-27,09:33:31.000,300,11066089,-795,0,1761557610,13324.960367729997,424.69097898000473,54101.63826408001 2025-10-27,09:33:32.000,300,11066061,-795,0,1761557611,13325.047939759992,424.67688071999874,54101.84787768 2025-10-27,09:33:33.000,300,11066027,-795,0,1761557612,13325.020994519997,424.65573333000066,54101.84089056 2025-10-27,09:33:34.000,300,11066046,-795,0,1761557613,13325.007521899992,424.57819290000043,54101.79896784 2025-10-27,09:33:35.000,300,11066070,-795,0,1761557614,13325.020994519997,424.549996380003,54101.715122400004 2025-10-27,09:33:36.000,300,11066047,-795,0,1761557615,13325.000785589997,424.55704551000235,54101.400702000006 2025-10-27,09:33:37.000,300,11066069,-795,0,1761557616,13325.000785589997,424.44425942999806,54101.400702000006 2025-10-27,09:33:38.000,300,11066022,-795,0,1761557617,13324.994049280001,424.4654068200034,54101.428650480004 2025-10-27,09:33:39.000,300,11066065,-795,0,1761557618,13325.128775479992,424.47245595000277,54101.91076176 2025-10-27,09:33:40.000,300,11066052,-795,0,1761557619,13325.142248099997,424.42311204,54101.87582616001 2025-10-27,09:33:41.000,300,11066006,-795,0,1761557620,13325.014258210002,424.4654068200034,54101.65223832 2025-10-27,09:33:42.000,300,11066107,-795,0,1761557621,13325.081621309997,424.4865542100015,54101.67319968 2025-10-27,09:33:43.000,300,11066001,-795,0,1761557622,13325.108566549992,424.44425942999806,54101.400702000006 2025-10-27,09:33:44.000,300,11066014,-795,0,1761557623,13325.142248099997,424.50770159999956,54101.498521680005 2025-10-27,09:33:45.000,300,11066064,-795,0,1761557624,13325.128775479992,424.54294725000364,54101.61031560001 2025-10-27,09:33:46.000,300,11065998,-795,0,1761557625,13325.101830239997,424.60638941999787,54101.86185192 2025-10-27,09:33:47.000,300,11066047,-795,0,1761557626,13325.115302860002,424.62048768000386,54101.8898004 2025-10-27,09:33:48.000,300,11066031,-795,0,1761557627,13325.189402269993,424.67688071999874,54101.98762008 2025-10-27,09:33:49.000,300,11066055,-795,0,1761557628,13325.155720720002,424.74032289000024,54102.001594320005 2025-10-27,09:33:50.000,300,11066063,-635,0,1761557629,13325.101830239997,424.7614702799983,54101.63127696 2025-10-27,09:33:51.000,300,11066027,-795,0,1761557630,13325.027730829992,424.8108141900011,54101.498521680005 2025-10-27,09:33:52.000,300,11066047,-795,0,1761557631,13325.000785589997,424.881305490002,54101.54044440001 2025-10-27,09:33:53.000,300,11066056,-795,0,1761557632,13325.041203449997,424.994091569999,54101.882813280004 2025-10-27,09:33:54.000,300,11066074,-795,0,1761557633,13325.101830239997,425.00114069999836,54102.03652992 2025-10-27,09:33:55.000,300,11066059,-795,0,1761557634,13325.122039169997,424.994091569999,54102.12736248 2025-10-27,09:33:56.000,300,11066073,-795,0,1761557635,13325.108566549992,425.0434354800018,54102.00858144 2025-10-27,09:33:57.000,300,11066050,-795,0,1761557636,13325.115302860002,424.96589505000156,54101.715122400004 2025-10-27,09:33:58.000,300,11065990,-795,0,1761557637,13325.088357619992,424.98704243999964,54101.67319968 2025-10-27,09:33:59.000,300,11066061,-795,0,1761557638,13325.162457029997,424.9376985300041,54101.77101936 2025-10-27,09:34:00.000,300,11066044,-795,0,1761557639,13325.162457029997,424.9588459200022,54101.98762008 2025-10-27,09:34:01.000,300,11066031,-795,0,1761557640,13325.101830239997,424.93064940000477,54101.98063296 2025-10-27,09:34:02.000,300,11066078,-795,0,1761557641,13325.202874889997,424.93064940000477,54102.099414000004 2025-10-27,09:34:03.000,300,11066030,-795,0,1761557642,13325.290446919993,424.8954037500007,54102.19723368 2025-10-27,09:34:04.000,300,11066033,-795,0,1761557643,13325.317392159988,424.8742563600026,54102.02255568001 2025-10-27,09:34:05.000,300,11066081,-795,0,1761557644,13325.344337399998,424.7685194099977,54101.91076176 2025-10-27,09:34:06.000,300,11066068,-795,0,1761557645,13325.256765370003,424.7755685400043,54101.75704512001 2025-10-27,09:34:07.000,300,11066093,-795,0,1761557646,13325.317392159988,424.71917550000217,54101.8898004 2025-10-27,09:34:08.000,300,11066072,-795,0,1761557647,13325.371282639993,424.70507724000345,54102.274092 2025-10-27,09:34:09.000,300,11066016,-795,0,1761557648,13325.431909429994,424.70507724000345,54102.434795760004 2025-10-27,09:34:10.000,300,11066088,-795,0,1761557649,13325.391491569993,424.6980281100041,54102.35793744001 2025-10-27,09:34:11.000,300,11066095,-795,0,1761557650,13325.351073709993,424.6345859400026,54102.16229808001 2025-10-27,09:34:12.000,300,11066030,-795,0,1761557651,13325.398227879989,424.62048768000386,54101.96665872 2025-10-27,09:34:13.000,300,11065981,-795,0,1761557652,13325.418436809989,424.59229115999915,54102.001594320005 2025-10-27,09:34:14.000,300,11066046,-795,0,1761557653,13325.324128469998,424.6345859400026,54101.79198072 2025-10-27,09:34:15.000,300,11066085,-795,0,1761557654,13325.404964189998,424.64163507000194,54102.31601472 2025-10-27,09:34:16.000,300,11066001,-795,0,1761557655,13325.344337399998,424.6698315899994,54102.267104880004 2025-10-27,09:34:17.000,300,11066044,-795,0,1761557656,13325.276974300003,424.66278246,54102.267104880004 2025-10-27,09:34:18.000,300,11066092,-795,0,1761557657,13325.243292749998,424.64163507000194,54102.30902760001 2025-10-27,09:34:19.000,300,11066037,-795,0,1761557658,13325.270237989993,424.65573333000066,54101.9596716 2025-10-27,09:34:20.000,300,11066055,-795,0,1761557659,13325.310655849993,424.67688071999874,54102.14133672001 2025-10-27,09:34:21.000,300,11066057,-795,0,1761557660,13325.182665959997,424.6980281100041,54101.882813280004 2025-10-27,09:34:22.000,300,11066051,-795,0,1761557661,13325.236556440002,424.7332737600009,54102.35095032 2025-10-27,09:34:23.000,300,11066089,-795,0,1761557662,13325.223083819998,424.75442114999896,54102.26011776001 2025-10-27,09:34:24.000,300,11066041,-795,0,1761557663,13325.162457029997,424.7826176700037,54102.406847280006 2025-10-27,09:34:25.000,300,11066041,-795,0,1761557664,13325.135511790002,424.8108141900011,54102.30204048 2025-10-27,09:34:26.000,300,11066084,-795,0,1761557665,13325.290446919993,424.83901070999855,54102.14832384 2025-10-27,09:34:27.000,300,11066049,-795,0,1761557666,13325.270237989993,424.7967159300024,54102.16229808001 2025-10-27,09:34:28.000,300,11066057,-795,0,1761557667,13325.324128469998,424.81786332000047,54102.23216928001 2025-10-27,09:34:29.000,300,11066075,-795,0,1761557668,13325.330864779993,424.8319615799992,54102.553576800005 2025-10-27,09:34:30.000,300,11066078,-795,0,1761557669,13325.324128469998,424.881305490002,54102.504666960005 2025-10-27,09:34:31.000,300,11066061,-795,0,1761557670,13325.290446919993,424.8742563600026,54102.30902760001 2025-10-27,09:34:32.000,300,11066035,-795,0,1761557671,13325.317392159988,424.90245288000006,54102.37889880001 2025-10-27,09:34:33.000,300,11066052,-795,0,1761557672,13325.330864779993,424.881305490002,54102.2042208 2025-10-27,09:34:34.000,300,11066013,-795,0,1761557673,13325.391491569993,424.8601581000039,54102.267104880004 2025-10-27,09:34:35.000,300,11066075,-795,0,1761557674,13325.55989931999,424.85310897000454,54102.35095032 2025-10-27,09:34:36.000,300,11066072,-795,0,1761557675,13325.553163009994,424.90245288000006,54102.5885124 2025-10-27,09:34:37.000,300,11066069,-795,0,1761557676,13325.573371939994,424.8601581000039,54102.59549952001 2025-10-27,09:34:38.000,300,11066063,-795,0,1761557677,13325.613789799994,424.86720723000326,54102.623448000006 2025-10-27,09:34:39.000,300,11066084,-795,0,1761557678,13325.68115289999,424.8460598399979,54102.68633208 2025-10-27,09:34:40.000,300,11066053,-795,0,1761557679,13325.72157075999,424.85310897000454,54102.75620328 2025-10-27,09:34:41.000,300,11066104,-795,0,1761557680,13325.64747135,424.7614702799983,54102.19024656001 2025-10-27,09:34:42.000,300,11066084,-795,0,1761557681,13325.76198861999,424.80376506000175,54102.44877000001 2025-10-27,09:34:43.000,300,11066071,-795,0,1761557682,13325.80240647999,424.75442114999896,54102.49767984001 2025-10-27,09:34:44.000,300,11066085,-795,0,1761557683,13325.836088029995,424.82491244999983,54102.84703584 2025-10-27,09:34:45.000,300,11066025,-795,0,1761557684,13325.80240647999,424.7967159300024,54102.84703584 2025-10-27,09:34:46.000,300,11066108,-795,0,1761557685,13325.775461239995,424.7967159300024,54102.672357840005 2025-10-27,09:34:47.000,300,11066035,-795,0,1761557686,13325.775461239995,424.78966680000303,54102.67934496 2025-10-27,09:34:48.000,300,11066070,-795,0,1761557687,13325.815879099995,424.7826176700037,54102.5186412 2025-10-27,09:34:49.000,300,11066082,-795,0,1761557688,13325.82261540999,424.83901070999855,54102.49767984001 2025-10-27,09:34:50.000,300,11066071,-795,0,1761557689,13325.755252309995,424.80376506000175,54102.42780864001 2025-10-27,09:34:51.000,300,11066049,-795,0,1761557690,13325.74177968999,424.85310897000454,54102.49767984001 2025-10-27,09:34:52.000,300,11066119,-795,0,1761557691,13325.714834449995,424.88835462000134,54102.798126 2025-10-27,09:34:53.000,300,11066007,-795,0,1761557692,13325.72830707,424.90245288000006,54102.798126 2025-10-27,09:34:54.000,300,11066068,-795,0,1761557693,13325.714834449995,424.9588459200022,54102.82607448 2025-10-27,09:34:55.000,300,11066063,-795,0,1761557694,13325.674416589995,424.9588459200022,54102.78415176001 2025-10-27,09:34:56.000,300,11066082,-795,0,1761557695,13325.573371939994,424.9588459200022,54102.37889880001 2025-10-27,09:34:57.000,300,11066067,-795,0,1761557696,13325.58010824999,425.0293372200031,54102.32300184 2025-10-27,09:34:58.000,300,11066063,-795,0,1761557697,13325.66094396999,425.0293372200031,54102.56755104001 2025-10-27,09:34:59.000,300,11066066,-795,0,1761557698,13325.674416589995,425.120975910002,54102.86101008001 2025-10-27,09:35:00.000,300,11066042,-795,0,1761557699,13325.66094396999,425.13507417000073,54102.90293280001 2025-10-27,09:35:01.000,300,11066036,-795,0,1761557700,13325.586844559999,425.16327068999817,54102.623448000006 2025-10-27,09:35:02.000,300,11066045,-795,0,1761557701,13325.62052610999,425.14917242999945,54102.77716464 2025-10-27,09:35:03.000,300,11066042,-795,0,1761557702,13325.593580869994,425.16327068999817,54102.49767984001 2025-10-27,09:35:04.000,300,11066041,-795,0,1761557703,13325.654207659994,425.1703198200048,54102.504666960005 2025-10-27,09:35:05.000,300,11066048,-795,0,1761557704,13325.66094396999,425.1914672100029,54102.56056392 2025-10-27,09:35:06.000,300,11066110,-795,0,1761557705,13325.60031717999,425.23376198999904,54102.672357840005 2025-10-27,09:35:07.000,300,11066089,-795,0,1761557706,13325.53969038999,425.2549093800044,54102.73524192001 2025-10-27,09:35:08.000,300,11066057,-795,0,1761557707,13325.58010824999,425.2690076400031,54102.81908736 2025-10-27,09:35:09.000,300,11066017,-795,0,1761557708,13325.532954079994,425.1562215599988,54102.75620328 2025-10-27,09:35:10.000,300,11066059,-795,0,1761557709,13325.492536219994,425.03638635000243,54102.721267680005 2025-10-27,09:35:11.000,300,11066054,-795,0,1761557710,13325.458854669989,424.80376506000175,54102.2042208 2025-10-27,09:35:12.000,300,11066088,-795,0,1761557711,13325.654207659994,424.66278246,54102.25313064 2025-10-27,09:35:13.000,300,11066063,-795,0,1761557712,13325.86976958,424.67688071999874,54102.31601472 2025-10-27,09:35:14.000,300,11066047,-795,0,1761557713,13326.065122569991,424.7473720199996,54102.86101008001 2025-10-27,09:35:15.000,300,11066047,-795,0,1761557714,13326.166167219992,424.8319615799992,54102.99376536 2025-10-27,09:35:16.000,300,11066048,-795,0,1761557715,13326.065122569991,424.9165511399988,54102.98677824 2025-10-27,09:35:17.000,300,11065987,-795,0,1761557716,13326.159430909996,424.9588459200022,54103.09158504 2025-10-27,09:35:18.000,300,11066058,-795,0,1761557717,13326.092067810001,424.92360026999813,54102.77716464 2025-10-27,09:35:19.000,300,11066101,-795,0,1761557718,13326.038177329996,424.95179679000285,54102.66537072001 2025-10-27,09:35:20.000,300,11066070,-795,0,1761557719,13326.092067810001,424.92360026999813,54102.80511312 2025-10-27,09:35:21.000,300,11066064,-795,0,1761557720,13325.93039637,424.9376985300041,54102.721267680005 2025-10-27,09:35:22.000,300,11066020,-795,0,1761557721,13325.96407791999,424.93064940000477,54103.08459792 2025-10-27,09:35:23.000,300,11066071,-795,0,1761557722,13325.997759469996,424.9376985300041,54103.1824176 2025-10-27,09:35:24.000,300,11066048,-795,0,1761557723,13325.94386898999,424.8954037500007,54103.16145624 2025-10-27,09:35:25.000,300,11066051,-795,0,1761557724,13325.876505889995,424.8742563600026,54102.90293280001 2025-10-27,09:35:26.000,300,11066070,-795,0,1761557725,13325.795670169995,424.8742563600026,54102.58152528 2025-10-27,09:35:27.000,300,11065979,-795,0,1761557726,13325.82935172,424.88835462000134,54102.791138880006 2025-10-27,09:35:28.000,300,11066081,-795,0,1761557727,13325.836088029995,424.8601581000039,54102.81210024001 2025-10-27,09:35:29.000,300,11066058,-795,0,1761557728,13325.78893386,424.90245288000006,54103.1125464 2025-10-27,09:35:30.000,300,11066083,-795,0,1761557729,13325.795670169995,424.8954037500007,54103.11953352001 2025-10-27,09:35:31.000,300,11066064,-795,0,1761557730,13325.674416589995,424.9095020099994,54102.94485552 2025-10-27,09:35:32.000,300,11066063,-675,0,1761557731,13325.72830707,424.881305490002,54103.02870096001 2025-10-27,09:35:33.000,300,11066039,-795,0,1761557732,13325.694625519995,424.85310897000454,54102.83306160001 2025-10-27,09:35:34.000,300,11066099,-795,0,1761557733,13325.70809814,424.90245288000006,54102.77716464 2025-10-27,09:35:35.000,300,11066044,-795,0,1761557734,13325.66094396999,424.9165511399988,54102.721267680005 2025-10-27,09:35:36.000,300,11066056,-795,0,1761557735,13325.573371939994,424.9095020099994,54102.65139648 2025-10-27,09:35:37.000,300,11066100,-795,0,1761557736,13325.607053489999,424.9165511399988,54102.93088128001 2025-10-27,09:35:38.000,300,11066055,-715,0,1761557737,13325.62726242,424.8742563600026,54103.08459792 2025-10-27,09:35:39.000,300,11065993,-795,0,1761557738,13325.68115289999,424.90245288000006,54103.03568808 2025-10-27,09:35:40.000,300,11066057,-795,0,1761557739,13325.64747135,424.90245288000006,54103.0426752 2025-10-27,09:35:41.000,300,11065987,-795,0,1761557740,13325.512745149994,424.86720723000326,54102.42082152 2025-10-27,09:35:42.000,300,11066062,-795,0,1761557741,13325.586844559999,424.83901070999855,54102.54658968001 2025-10-27,09:35:43.000,300,11066053,-795,0,1761557742,13325.633998729994,424.80376506000175,54102.574538160006 2025-10-27,09:35:44.000,300,11066067,-795,0,1761557743,13325.654207659994,424.80376506000175,54102.92389416 2025-10-27,09:35:45.000,300,11066085,-795,0,1761557744,13325.694625519995,424.8601581000039,54102.92389416 2025-10-27,09:35:46.000,300,11066043,-795,0,1761557745,13325.70136182999,424.7967159300024,54102.87498432 2025-10-27,09:35:47.000,300,11066081,-795,0,1761557746,13325.674416589995,424.7755685400043,54102.81908736 2025-10-27,09:35:48.000,300,11066062,-795,0,1761557747,13325.74177968999,424.70507724000345,54102.74921616 2025-10-27,09:35:49.000,300,11065962,-795,0,1761557748,13325.78893386,424.71917550000217,54102.672357840005 2025-10-27,09:35:50.000,300,11066075,-795,0,1761557749,13325.795670169995,424.69097898000473,54102.65139648 2025-10-27,09:35:51.000,300,11066051,-795,0,1761557750,13325.70809814,424.6698315899994,54102.59549952001 2025-10-27,09:35:52.000,300,11066070,-795,0,1761557751,13325.694625519995,424.6839298499981,54102.84703584 2025-10-27,09:35:53.000,300,11066075,-795,0,1761557752,13325.76872493,424.7332737600009,54102.87498432 2025-10-27,09:35:54.000,300,11066071,-795,0,1761557753,13325.775461239995,424.69097898000473,54103.01472672 2025-10-27,09:35:55.000,300,11066048,-795,0,1761557754,13325.836088029995,424.67688071999874,54103.04966232001 2025-10-27,09:35:56.000,300,11066041,-795,0,1761557755,13325.86976958,424.65573333000066,54102.742229040006 2025-10-27,09:35:57.000,300,11066006,-795,0,1761557756,13325.80914279,424.6486842000013,54102.52562832001 2025-10-27,09:35:58.000,300,11066014,-795,0,1761557757,13325.76872493,424.62048768000386,54102.54658968001 2025-10-27,09:35:59.000,300,11066033,-795,0,1761557758,13325.795670169995,424.7262246300015,54103.03568808 2025-10-27,09:36:01.000,300,11066099,-795,0,1761557760,13325.694625519995,424.6698315899994,54102.972804 2025-10-27,09:36:03.000,300,11066099,-795,0,1761557762,13325.755252309995,424.6980281100041,54102.888958560005 2025-10-27,09:36:04.000,300,11066061,-795,0,1761557763,13325.714834449995,424.70507724000345,54102.840048720005 2025-10-27,09:36:05.000,300,11066031,-795,0,1761557764,13325.66094396999,424.7332737600009,54102.770177520004 2025-10-27,09:36:06.000,300,11066079,-795,0,1761557765,13325.62052610999,424.7614702799983,54102.742229040006 2025-10-27,09:36:07.000,300,11065972,-795,0,1761557766,13325.593580869994,424.7967159300024,54102.958829760006 2025-10-27,09:36:08.000,300,11066103,-795,0,1761557767,13325.633998729994,424.7967159300024,54103.07761080001 2025-10-27,09:36:09.000,300,11066061,-795,0,1761557768,13325.58010824999,424.8601581000039,54103.126520640006 2025-10-27,09:36:10.000,300,11066076,-795,0,1761557769,13325.526217769999,424.8742563600026,54103.07761080001 2025-10-27,09:36:11.000,300,11066060,-795,0,1761557770,13325.512745149994,424.83901070999855,54102.742229040006 2025-10-27,09:36:12.000,300,11066052,-795,0,1761557771,13325.532954079994,424.8601581000039,54102.672357840005 2025-10-27,09:36:13.000,300,11066069,-795,0,1761557772,13325.445382049998,424.85310897000454,54102.61646088001 2025-10-27,09:36:14.000,300,11066034,-795,0,1761557773,13325.53969038999,424.881305490002,54103.126520640006 2025-10-27,09:36:15.000,300,11066000,-795,0,1761557774,13325.53969038999,424.88835462000134,54103.07062368001 2025-10-27,09:36:16.000,300,11066051,-795,0,1761557775,13325.566635629999,424.8601581000039,54103.14748200001 2025-10-27,09:36:17.000,300,11066034,-795,0,1761557776,13325.519481459989,424.86720723000326,54103.01472672 2025-10-27,09:36:18.000,300,11066042,-795,0,1761557777,13325.506008839999,424.8601581000039,54102.76319040001 2025-10-27,09:36:19.000,300,11066032,-795,0,1761557778,13325.458854669989,424.7967159300024,54102.71428056001 2025-10-27,09:36:20.000,300,11066117,-795,0,1761557779,13325.53969038999,424.81786332000047,54102.83306160001 2025-10-27,09:36:21.000,300,11066042,-795,0,1761557780,13325.532954079994,424.7967159300024,54102.91690704 2025-10-27,09:36:22.000,300,11066038,-795,0,1761557781,13325.512745149994,424.8108141900011,54103.03568808 2025-10-27,09:36:23.000,300,11066081,-795,0,1761557782,13325.472327289994,424.82491244999983,54102.90293280001 2025-10-27,09:36:24.000,300,11066032,-795,0,1761557783,13325.465590979999,424.78966680000303,54102.937868400004 2025-10-27,09:36:25.000,300,11066070,-755,0,1761557784,13325.479063599989,424.82491244999983,54102.958829760006 2025-10-27,09:36:26.000,300,11066067,-795,0,1761557785,13325.526217769999,424.7614702799983,54102.81908736 2025-10-27,09:36:27.000,300,11066052,-795,0,1761557786,13325.53969038999,424.7332737600009,54102.623448000006 2025-10-27,09:36:28.000,300,11066099,-795,0,1761557787,13325.593580869994,424.74032289000024,54102.791138880006 2025-10-27,09:36:29.000,300,11066013,-795,0,1761557788,13325.53969038999,424.7755685400043,54103.03568808 2025-10-27,09:36:30.000,300,11066019,-795,0,1761557789,13325.532954079994,424.7332737600009,54103.04966232001 2025-10-27,09:36:31.000,300,11066044,-795,0,1761557790,13325.553163009994,424.78966680000303,54103.056649440005 2025-10-27,09:36:32.000,300,11066044,-795,0,1761557791,13325.53969038999,424.7614702799983,54103.14049488 2025-10-27,09:36:33.000,300,11066077,-795,0,1761557792,13325.485799909999,424.75442114999896,54102.61646088001 2025-10-27,09:36:34.000,300,11066091,-795,0,1761557793,13325.499272529989,424.75442114999896,54102.81210024001 2025-10-27,09:36:35.000,300,11066056,-795,0,1761557794,13325.519481459989,424.75442114999896,54102.83306160001 2025-10-27,09:36:36.000,300,11066041,-795,0,1761557795,13325.53969038999,424.75442114999896,54103.02870096001 2025-10-27,09:36:37.000,300,11066032,-795,0,1761557796,13325.53969038999,424.7755685400043,54103.14748200001 2025-10-27,09:36:38.000,300,11066107,-795,0,1761557797,13325.458854669989,424.7755685400043,54103.056649440005 2025-10-27,09:36:39.000,300,11065964,-795,0,1761557798,13325.465590979999,424.82491244999983,54102.99376536 2025-10-27,09:36:40.000,300,11066045,-795,0,1761557799,13325.492536219994,424.71917550000217,54103.14049488 2025-10-27,09:36:41.000,300,11066054,-795,0,1761557800,13325.492536219994,424.7685194099977,54102.82607448 2025-10-27,09:36:42.000,300,11066088,-795,0,1761557801,13325.492536219994,424.6698315899994,54102.742229040006 2025-10-27,09:36:43.000,300,11066022,-795,0,1761557802,13325.371282639993,424.71917550000217,54102.623448000006 2025-10-27,09:36:44.000,300,11066024,-795,0,1761557803,13325.485799909999,424.7685194099977,54103.08459792 2025-10-27,09:36:45.000,300,11065980,-795,0,1761557804,13325.526217769999,424.7967159300024,54103.20337896 2025-10-27,09:36:46.000,300,11066033,-795,0,1761557805,13325.526217769999,424.7685194099977,54103.1824176 2025-10-27,09:36:47.000,300,11066027,-795,0,1761557806,13325.492536219994,424.7967159300024,54103.09857216001 2025-10-27,09:36:48.000,300,11066050,-795,0,1761557807,13325.485799909999,424.7473720199996,54102.74921616 2025-10-27,09:36:49.000,300,11066027,-795,0,1761557808,13325.452118359994,424.74032289000024,54102.71428056001 2025-10-27,09:36:50.000,300,11065992,-795,0,1761557809,13325.492536219994,424.74032289000024,54102.78415176001 2025-10-27,09:36:51.000,300,11066050,-795,0,1761557810,13325.519481459989,424.75442114999896,54103.13350776 2025-10-27,09:36:52.000,300,11066062,-795,0,1761557811,13325.53969038999,424.7614702799983,54103.24530168001 2025-10-27,09:36:53.000,300,11066053,-795,0,1761557812,13325.391491569993,424.7967159300024,54103.02870096001 2025-10-27,09:36:54.000,300,11066076,-795,0,1761557813,13325.452118359994,424.80376506000175,54103.224340320005 2025-10-27,09:36:55.000,300,11066005,-795,0,1761557814,13325.431909429994,424.8319615799992,54103.11953352001 2025-10-27,09:36:56.000,300,11066068,-795,0,1761557815,13325.532954079994,424.80376506000175,54103.007739600005 2025-10-27,09:36:57.000,300,11066067,-795,0,1761557816,13325.411700499993,424.8108141900011,54102.958829760006 2025-10-27,09:36:58.000,300,11066088,-795,0,1761557817,13325.398227879989,424.85310897000454,54102.84703584 2025-10-27,09:36:59.000,300,11066063,-795,0,1761557818,13325.357810019988,424.8954037500007,54103.16145624 2025-10-27,09:37:00.000,300,11066085,-795,0,1761557819,13325.425173119998,424.8601581000039,54103.28722440001 2025-10-27,09:37:01.000,300,11065988,-795,0,1761557820,13325.411700499993,424.9095020099994,54103.26626304001 2025-10-27,09:37:02.000,300,11066048,-795,0,1761557821,13325.404964189998,424.8319615799992,54103.28023728 2025-10-27,09:37:03.000,300,11066115,-795,0,1761557822,13325.263501679998,424.80376506000175,54102.68633208 2025-10-27,09:37:04.000,300,11066052,-795,0,1761557823,13325.310655849993,424.81786332000047,54102.81210024001 2025-10-27,09:37:05.000,300,11066031,-795,0,1761557824,13325.384755259998,424.78966680000303,54102.92389416 2025-10-27,09:37:06.000,300,11066063,-795,0,1761557825,13325.438645739989,424.74032289000024,54103.273250160004 2025-10-27,09:37:07.000,300,11066023,-795,0,1761557826,13325.452118359994,424.7614702799983,54103.30818576 2025-10-27,09:37:08.000,300,11065994,-795,0,1761557827,13325.452118359994,424.6980281100041,54103.294211520006 2025-10-27,09:37:09.000,300,11065993,-795,0,1761557828,13325.398227879989,424.71917550000217,54103.105559280004 2025-10-27,09:37:10.000,300,11066012,-795,0,1761557829,13325.458854669989,424.6345859400026,54103.11953352001 2025-10-27,09:37:11.000,300,11066056,-795,0,1761557830,13325.452118359994,424.6345859400026,54102.94485552 2025-10-27,09:37:12.000,300,11066022,-795,0,1761557831,13325.458854669989,424.5640946400017,54102.958829760006 2025-10-27,09:37:13.000,300,11066050,-795,0,1761557832,13325.384755259998,424.5358981200043,54102.77716464 2025-10-27,09:37:14.000,300,11066053,-795,0,1761557833,13325.398227879989,424.60638941999787,54103.1824176 2025-10-27,09:37:15.000,300,11066081,-795,0,1761557834,13325.452118359994,424.5711437700011,54103.25927592 2025-10-27,09:37:16.000,300,11066051,-795,0,1761557835,13325.465590979999,424.55704551000235,54103.30818576 2025-10-27,09:37:17.000,300,11066007,-795,0,1761557836,13325.418436809989,424.6134385500045,54103.28023728 2025-10-27,09:37:18.000,300,11066055,-795,0,1761557837,13325.404964189998,424.549996380003,54102.93088128001 2025-10-27,09:37:19.000,300,11065989,-795,0,1761557838,13325.344337399998,424.57819290000043,54102.80511312 2025-10-27,09:37:20.000,300,11066091,-795,0,1761557839,13325.445382049998,424.57819290000043,54103.02870096001 2025-10-27,09:37:21.000,300,11066086,-795,0,1761557840,13325.425173119998,424.59229115999915,54103.392031200005 2025-10-27,09:37:22.000,300,11066068,-795,0,1761557841,13325.404964189998,424.5993402899985,54103.31517288001 2025-10-27,09:37:23.000,300,11066069,-795,0,1761557842,13325.330864779993,424.60638941999787,54103.18940472 2025-10-27,09:37:24.000,300,11066054,-795,0,1761557843,13325.364546329998,424.59229115999915,54103.33613424001 2025-10-27,09:37:25.000,300,11066005,-795,0,1761557844,13325.364546329998,424.59229115999915,54103.28722440001 2025-10-27,09:37:26.000,300,11066030,-795,0,1761557845,13325.357810019988,424.55704551000235,54103.02870096001 2025-10-27,09:37:27.000,300,11066021,-795,0,1761557846,13325.324128469998,424.60638941999787,54102.96581688 2025-10-27,09:37:28.000,300,11066042,-795,0,1761557847,13325.223083819998,424.55704551000235,54102.70030632 2025-10-27,09:37:29.000,300,11066059,-795,0,1761557848,13325.243292749998,424.6134385500045,54103.273250160004 2025-10-27,09:37:30.000,300,11066088,-795,0,1761557849,13325.290446919993,424.60638941999787,54103.294211520006 2025-10-27,09:37:31.000,300,11066057,-795,0,1761557850,13325.324128469998,424.5993402899985,54103.440941040004 2025-10-27,09:37:32.000,300,11066054,-795,0,1761557851,13325.330864779993,424.59229115999915,54103.41997968 2025-10-27,09:37:33.000,300,11066054,-795,0,1761557852,13325.189402269993,424.5217998599983,54102.840048720005 2025-10-27,09:37:34.000,300,11066091,-795,0,1761557853,13325.229820129993,424.5640946400017,54102.89594568 2025-10-27,09:37:35.000,300,11066031,-795,0,1761557854,13325.250029059993,424.49360334000085,54102.96581688 2025-10-27,09:37:36.000,300,11066029,-795,0,1761557855,13325.330864779993,424.5147507299989,54103.31517288001 2025-10-27,09:37:37.000,300,11066094,-795,0,1761557856,13325.337601089988,424.50770159999956,54103.38504408001 2025-10-27,09:37:38.000,300,11066055,-795,0,1761557857,13325.357810019988,424.5217998599983,54103.38504408001 2025-10-27,09:37:39.000,300,11066054,-795,0,1761557858,13325.330864779993,424.4865542100015,54103.294211520006 2025-10-27,09:37:40.000,300,11066031,-795,0,1761557859,13325.351073709993,424.4513085600047,54103.02870096001 2025-10-27,09:37:41.000,300,11066057,-795,0,1761557860,13325.310655849993,424.4513085600047,54102.8679972 2025-10-27,09:37:42.000,300,11066009,-795,0,1761557861,13325.330864779993,424.4372102999987,54102.909919920006 2025-10-27,09:37:43.000,300,11066095,-795,0,1761557862,13325.303919539998,424.4160629100006,54102.798126 2025-10-27,09:37:44.000,300,11066068,-795,0,1761557863,13325.344337399998,424.4513085600047,54103.1125464 2025-10-27,09:37:45.000,300,11066060,-795,0,1761557864,13325.337601089988,424.43016116999934,54103.19639184001 2025-10-27,09:37:46.000,300,11066030,-795,0,1761557865,13325.458854669989,424.43016116999934,54103.31517288001 2025-10-27,09:37:47.000,300,11066066,-795,0,1761557866,13325.438645739989,424.44425942999806,54103.31517288001 2025-10-27,09:37:48.000,300,11066065,-795,0,1761557867,13325.485799909999,424.4160629100006,54102.97979112001 2025-10-27,09:37:49.000,300,11066023,-755,0,1761557868,13325.479063599989,424.4019646500019,54102.98677824 2025-10-27,09:37:50.000,300,11066041,-795,0,1761557869,13325.452118359994,424.36671899999783,54102.83306160001 2025-10-27,09:37:51.000,300,11066016,-795,0,1761557870,13325.499272529989,424.3808172600038,54103.1824176 2025-10-27,09:37:52.000,300,11066033,-795,0,1761557871,13325.519481459989,424.3878663900032,54103.21735320001 2025-10-27,09:37:53.000,300,11066047,-795,0,1761557872,13325.465590979999,424.35966986999847,54103.16145624 2025-10-27,09:37:54.000,300,11066074,-795,0,1761557873,13325.526217769999,424.4160629100006,54103.175430480005 2025-10-27,09:37:55.000,300,11066044,-795,0,1761557874,13325.60031717999,424.36671899999783,54103.28023728 2025-10-27,09:37:56.000,300,11066049,-795,0,1761557875,13325.55989931999,424.37376813000446,54103.08459792 2025-10-27,09:37:57.000,300,11066030,-795,0,1761557876,13325.546426699999,424.3526207399991,54102.958829760006 2025-10-27,09:37:58.000,300,11066056,-795,0,1761557877,13325.553163009994,424.34557160999975,54102.98677824 2025-10-27,09:37:59.000,300,11066083,-795,0,1761557878,13325.532954079994,424.37376813000446,54103.28023728 2025-10-27,09:38:00.000,300,11066078,-795,0,1761557879,13325.499272529989,424.3808172600038,54103.31517288001 2025-10-27,09:38:01.000,300,11066035,-795,0,1761557880,13325.53969038999,424.36671899999783,54103.41299256001 2025-10-27,09:38:02.000,300,11066058,-795,0,1761557881,13325.55989931999,424.37376813000446,54103.41299256001 2025-10-27,09:38:03.000,300,11066004,-795,0,1761557882,13325.337601089988,424.29622770000424,54102.65139648 2025-10-27,09:38:04.000,300,11066080,-795,0,1761557883,13325.593580869994,424.3526207399991,54103.1824176 2025-10-27,09:38:05.000,300,11066066,-795,0,1761557884,13325.431909429994,424.3878663900032,54102.909919920006 2025-10-27,09:38:06.000,300,11066014,-795,0,1761557885,13325.465590979999,424.44425942999806,54103.23132744 2025-10-27,09:38:07.000,300,11066092,-795,0,1761557886,13325.479063599989,424.45835769000405,54103.294211520006 2025-10-27,09:38:08.000,300,11066046,-795,0,1761557887,13325.492536219994,424.4865542100015,54103.36408272001 2025-10-27,09:38:09.000,300,11066088,-795,0,1761557888,13325.512745149994,424.4795050800021,54103.4269668 2025-10-27,09:38:10.000,300,11066090,-795,0,1761557889,13325.472327289994,424.49360334000085,54103.294211520006 2025-10-27,09:38:11.000,300,11066071,-795,0,1761557890,13325.479063599989,424.4795050800021,54103.02870096001 2025-10-27,09:38:12.000,300,11066048,-795,0,1761557891,13325.485799909999,424.4513085600047,54103.11953352001 2025-10-27,09:38:13.000,300,11066059,-795,0,1761557892,13325.398227879989,424.43016116999934,54102.937868400004 2025-10-27,09:38:14.000,300,11066043,-795,0,1761557893,13325.438645739989,424.44425942999806,54103.28722440001 2025-10-27,09:38:15.000,300,11066050,-795,0,1761557894,13325.472327289994,424.4160629100006,54103.30818576 2025-10-27,09:38:16.000,300,11066075,-795,0,1761557895,13325.452118359994,424.3878663900032,54103.33613424001 2025-10-27,09:38:17.000,300,11066071,-795,0,1761557896,13325.526217769999,424.4019646500019,54103.39901832 2025-10-27,09:38:18.000,300,11066100,-795,0,1761557897,13325.492536219994,424.3526207399991,54102.94485552 2025-10-27,09:38:19.000,300,11066089,-795,0,1761557898,13325.485799909999,424.29622770000424,54102.94485552 2025-10-27,09:38:20.000,300,11066054,-795,0,1761557899,13325.553163009994,424.2398346600021,54103.02870096001 2025-10-27,09:38:21.000,300,11066055,-795,0,1761557900,13325.519481459989,424.1904907499993,54103.16145624 2025-10-27,09:38:22.000,300,11066076,-795,0,1761557901,13325.512745149994,424.21163814000465,54103.23132744 2025-10-27,09:38:23.000,300,11066078,-795,0,1761557902,13325.465590979999,424.1059011899997,54103.09857216001 2025-10-27,09:38:24.000,300,11066001,-795,0,1761557903,13325.506008839999,424.0565572800042,54103.14049488 2025-10-27,09:38:25.000,300,11066079,-795,0,1761557904,13325.492536219994,424.0213116300001,54103.105559280004 2025-10-27,09:38:26.000,300,11066032,-795,0,1761557905,13325.526217769999,423.9931151100027,54102.98677824 2025-10-27,09:38:27.000,300,11066039,-795,0,1761557906,13325.553163009994,423.93672207000054,54102.96581688 2025-10-27,09:38:28.000,300,11066093,-795,0,1761557907,13325.586844559999,423.9296729400012,54103.03568808 2025-10-27,09:38:29.000,300,11066000,-795,0,1761557908,13325.384755259998,423.95082032999926,54103.00075248001 2025-10-27,09:38:30.000,300,11066096,-795,0,1761557909,13325.472327289994,423.90147642000375,54103.1824176 2025-10-27,09:38:31.000,300,11066061,-795,0,1761557910,13325.499272529989,423.95082032999926,54103.23132744 2025-10-27,09:38:32.000,300,11066040,-795,0,1761557911,13325.438645739989,424.0072133700014,54103.15446912 2025-10-27,09:38:33.000,300,11066044,-795,0,1761557912,13325.337601089988,424.00016424000205,54102.721267680005 2025-10-27,09:38:34.000,300,11066063,-795,0,1761557913,13325.337601089988,424.03540988999885,54102.82607448 2025-10-27,09:38:35.000,300,11066069,-795,0,1761557914,13325.391491569993,424.06360641000356,54102.99376536 2025-10-27,09:38:36.000,300,11066075,-795,0,1761557915,13325.310655849993,424.1763924900006,54103.21735320001 2025-10-27,09:38:37.000,300,11065975,-795,0,1761557916,13325.236556440002,424.19753987999866,54103.07761080001 2025-10-27,09:38:38.000,300,11066043,-795,0,1761557917,13325.169193339992,424.2539329200008,54103.03568808 2025-10-27,09:38:39.000,300,11066071,-795,0,1761557918,13325.122039169997,424.29622770000424,54103.09857216001 2025-10-27,09:38:40.000,300,11066070,-795,0,1761557919,13325.155720720002,424.3032768300036,54103.056649440005 2025-10-27,09:38:41.000,300,11066070,-795,0,1761557920,13325.135511790002,424.36671899999783,54102.93088128001 2025-10-27,09:38:42.000,300,11066044,-795,0,1761557921,13325.068148689992,424.36671899999783,54102.8679972 2025-10-27,09:38:43.000,300,11066054,-795,0,1761557922,13325.007521899992,424.3526207399991,54102.7282548 2025-10-27,09:38:44.000,300,11066052,-795,0,1761557923,13324.960367729997,424.34557160999975,54103.13350776 2025-10-27,09:38:45.000,300,11066031,-795,0,1761557924,13324.987312969992,424.2891785700049,54103.224340320005 2025-10-27,09:38:46.000,300,11066070,-795,0,1761557925,13324.960367729997,424.31032596000296,54103.175430480005 2025-10-27,09:38:47.000,300,11066061,-795,0,1761557926,13324.906477249991,424.2680311799995,54103.105559280004 2025-10-27,09:38:48.000,300,11066087,-795,0,1761557927,13324.872795700001,424.21163814000465,54102.76319040001 2025-10-27,09:38:49.000,300,11066062,-795,0,1761557928,13324.913213560001,424.1693433600012,54102.798126 2025-10-27,09:38:50.000,300,11066043,-795,0,1761557929,13324.953631420001,424.1340977100044,54102.93088128001 2025-10-27,09:38:51.000,300,11066080,-795,0,1761557930,13325.000785589997,424.1129503199991,54103.20337896 2025-10-27,09:38:52.000,300,11066038,-795,0,1761557931,13324.940158799996,424.04950815000484,54103.14049488 2025-10-27,09:38:53.000,300,11066027,-795,0,1761557932,13324.818905219996,423.979016850004,54102.84703584 2025-10-27,09:38:54.000,300,11066066,-795,0,1761557933,13324.879532009996,423.9578694599986,54102.937868400004 2025-10-27,09:38:55.000,300,11066070,-795,0,1761557934,13324.933422490001,423.91557468000246,54102.81210024001 2025-10-27,09:38:56.000,300,11066056,-795,0,1761557935,13324.960367729997,423.8662307699997,54102.75620328 2025-10-27,09:38:57.000,300,11066070,-795,0,1761557936,13324.967104039992,423.8239359900035,54102.770177520004 2025-10-27,09:38:58.000,300,11066028,-795,0,1761557937,13324.980576659997,423.8098377300048,54102.7282548 2025-10-27,09:38:59.000,300,11066087,-795,0,1761557938,13324.953631420001,423.78869033999945,54102.97979112001 2025-10-27,09:39:00.000,300,11066061,-795,0,1761557939,13325.000785589997,423.80278859999817,54103.09857216001 2025-10-27,09:39:01.000,300,11066014,-795,0,1761557940,13325.020994519997,423.78869033999945,54103.00075248001 2025-10-27,09:39:02.000,300,11066087,-795,0,1761557941,13324.967104039992,423.7957394699988,54102.96581688 2025-10-27,09:39:03.000,300,11066033,-795,0,1761557942,13324.926686179992,423.73934643000393,54102.35095032 2025-10-27,09:39:04.000,300,11066043,-795,0,1761557943,13324.872795700001,423.760493820002,54102.39287304 2025-10-27,09:39:05.000,300,11066071,-795,0,1761557944,13324.879532009996,423.7957394699988,54102.42780864001 2025-10-27,09:39:06.000,300,11066055,-795,0,1761557945,13324.953631420001,423.85213251000096,54103.007739600005 2025-10-27,09:39:07.000,300,11066052,-795,0,1761557946,13324.940158799996,423.8803290299984,54102.98677824 2025-10-27,09:39:08.000,300,11066026,-795,0,1761557947,13324.960367729997,423.9437711999999,54103.06363656 2025-10-27,09:39:09.000,300,11066012,-795,0,1761557948,13324.879532009996,423.9437711999999,54102.77716464 2025-10-27,09:39:10.000,300,11066052,-795,0,1761557949,13324.859323079996,423.95082032999926,54102.602486640004 2025-10-27,09:39:11.000,300,11066014,-795,0,1761557950,13324.866059389991,424.01426250000077,54102.65139648 2025-10-27,09:39:12.000,300,11066078,-795,0,1761557951,13324.886268319991,424.0072133700014,54102.64440936001 2025-10-27,09:39:13.000,300,11066092,-795,0,1761557952,13324.75154212,424.0283607599995,54102.53960256 2025-10-27,09:39:14.000,300,11066057,-795,0,1761557953,13324.74480580999,424.1129503199991,54102.94485552 2025-10-27,09:39:15.000,300,11066041,-795,0,1761557954,13324.825641529991,424.1340977100044,54102.99376536 2025-10-27,09:39:16.000,300,11066072,-795,0,1761557955,13324.798696289996,424.1411468400038,54102.98677824 2025-10-27,09:39:17.000,300,11066052,-795,0,1761557956,13324.805432599991,424.1340977100044,54103.0426752 2025-10-27,09:39:18.000,300,11066063,-795,0,1761557957,13324.69091533,424.1340977100044,54102.574538160006 2025-10-27,09:39:19.000,300,11065984,-795,0,1761557958,13324.69091533,424.091802930001,54102.60947376 2025-10-27,09:39:20.000,300,11066082,-795,0,1761557959,13324.717860569996,424.09885206000035,54102.70729344 2025-10-27,09:39:21.000,300,11066052,-795,0,1761557960,13324.68417901999,424.1340977100044,54103.007739600005 2025-10-27,09:39:22.000,300,11066024,-795,0,1761557961,13324.69091533,424.1340977100044,54102.91690704 2025-10-27,09:39:23.000,300,11066030,-795,0,1761557962,13324.62355222999,424.0777046700023,54102.77716464 2025-10-27,09:39:24.000,300,11066017,-795,0,1761557963,13324.657233779995,424.0706555400029,54102.90293280001 2025-10-27,09:39:25.000,300,11065998,-795,0,1761557964,13324.73133319,424.0283607599995,54102.672357840005 2025-10-27,09:39:26.000,300,11066040,-795,0,1761557965,13324.616815919995,424.0213116300001,54102.504666960005 2025-10-27,09:39:27.000,300,11066029,-795,0,1761557966,13324.70438794999,424.0072133700014,54102.68633208 2025-10-27,09:39:28.000,300,11066076,-795,0,1761557967,13324.68417901999,424.0072133700014,54102.89594568 2025-10-27,09:39:29.000,300,11066034,-795,0,1761557968,13324.616815919995,423.95082032999926,54102.89594568 2025-10-27,09:39:30.000,300,11066025,-795,0,1761557969,13324.54945282,423.9578694599986,54102.59549952001 2025-10-27,09:39:31.000,300,11066058,-795,0,1761557970,13324.697651639995,423.98606598000333,54102.98677824 2025-10-27,09:39:32.000,300,11066049,-795,0,1761557971,13324.71112426,424.00016424000205,54102.88197144001 2025-10-27,09:39:33.000,300,11066054,-795,0,1761557972,13324.455144479994,423.95082032999926,54101.98063296 2025-10-27,09:39:34.000,300,11065993,-795,0,1761557973,13324.657233779995,423.9931151100027,54102.61646088001 2025-10-27,09:39:35.000,300,11066080,-795,0,1761557974,13324.70438794999,423.98606598000333,54102.63043512 2025-10-27,09:39:36.000,300,11066069,-795,0,1761557975,13324.65049747,424.0213116300001,54102.81908736 2025-10-27,09:39:37.000,300,11066037,-795,0,1761557976,13324.70438794999,424.0777046700023,54102.98677824 2025-10-27,09:39:38.000,300,11066040,-795,0,1761557977,13324.68417901999,424.1059011899997,54102.98677824 2025-10-27,09:39:39.000,300,11066060,-795,0,1761557978,13324.65049747,424.1270485799978,54102.93088128001 2025-10-27,09:39:40.000,300,11066021,-795,0,1761557979,13324.71112426,424.1340977100044,54102.81908736 2025-10-27,09:39:41.000,300,11065982,-795,0,1761557980,13324.69091533,424.1552451000025,54102.66537072001 2025-10-27,09:39:42.000,300,11065984,-795,0,1761557981,13324.657233779995,424.204589009998,54102.5885124 2025-10-27,09:39:43.000,300,11066075,-795,0,1761557982,13324.60334329999,424.2398346600021,54102.672357840005 2025-10-27,09:39:44.000,300,11066067,-795,0,1761557983,13324.58313436999,424.2680311799995,54102.86101008001 2025-10-27,09:39:45.000,300,11066043,-795,0,1761557984,13324.61007961,424.33147335000103,54102.86101008001 2025-10-27,09:39:46.000,300,11066065,-795,0,1761557985,13324.61007961,424.2891785700049,54102.909919920006 2025-10-27,09:39:47.000,300,11066110,-795,0,1761557986,13324.68417901999,424.31032596000296,54102.909919920006 2025-10-27,09:39:48.000,300,11066071,-795,0,1761557987,13324.6707064,424.3244242200017,54102.721267680005 2025-10-27,09:39:49.000,300,11065978,-795,0,1761557988,13324.61007961,424.33147335000103,54102.5186412 2025-10-27,09:39:50.000,300,11066001,-795,0,1761557989,13324.63028854,424.31032596000296,54102.51165408 2025-10-27,09:39:51.000,300,11066055,-795,0,1761557990,13324.616815919995,424.31032596000296,54102.96581688 2025-10-27,09:39:52.000,300,11066061,-795,0,1761557991,13324.596606989995,424.33147335000103,54102.972804 2025-10-27,09:39:53.000,300,11066026,-795,0,1761557992,13324.56292543999,424.29622770000424,54102.81210024001 2025-10-27,09:39:54.000,300,11066011,-795,0,1761557993,13324.556189129995,424.28212943999824,54102.94485552 2025-10-27,09:39:55.000,300,11066064,-795,0,1761557994,13324.60334329999,424.2680311799995,54102.67934496 2025-10-27,09:39:56.000,300,11066053,-795,0,1761557995,13324.61007961,424.22573640000337,54102.68633208 2025-10-27,09:39:57.000,300,11066023,-795,0,1761557996,13324.63028854,424.218687270004,54102.6583836 2025-10-27,09:39:58.000,300,11066054,-795,0,1761557997,13324.54271650999,424.204589009998,54102.82607448 2025-10-27,09:39:59.000,300,11066009,-795,0,1761557998,13324.54271650999,424.1904907499993,54102.798126 2025-10-27,09:40:00.000,300,11066091,-795,0,1761557999,13324.596606989995,424.1763924900006,54102.840048720005 2025-10-27,09:40:01.000,300,11066053,-795,0,1761558000,13324.62355222999,424.16229423000186,54102.95184264001 2025-10-27,09:40:02.000,300,11066087,-795,0,1761558001,13324.677442709995,424.1411468400038,54103.00075248001 2025-10-27,09:40:03.000,300,11066070,-795,0,1761558002,13324.56966175,424.1059011899997,54102.4837056 2025-10-27,09:40:04.000,300,11066070,-795,0,1761558003,13324.677442709995,424.09885206000035,54102.721267680005 2025-10-27,09:40:05.000,300,11066029,-795,0,1761558004,13324.6707064,424.091802930001,54102.69331920001 2025-10-27,09:40:06.000,300,11066093,-795,0,1761558005,13324.68417901999,424.1270485799978,54103.02171384 2025-10-27,09:40:07.000,300,11066079,-795,0,1761558006,13324.70438794999,424.16229423000186,54103.09158504 2025-10-27,09:40:08.000,300,11066046,-795,0,1761558007,13324.637024849995,424.1270485799978,54102.972804 2025-10-27,09:40:09.000,300,11066032,-795,0,1761558008,13324.68417901999,424.1763924900006,54102.93088128001 2025-10-27,09:40:10.000,300,11066022,-795,0,1761558009,13324.677442709995,424.11999944999843,54102.770177520004 2025-10-27,09:40:11.000,300,11066063,-795,0,1761558010,13324.717860569996,424.11999944999843,54102.73524192001 2025-10-27,09:40:12.000,300,11066095,-795,0,1761558011,13324.69091533,424.09885206000035,54102.770177520004 2025-10-27,09:40:13.000,300,11066053,-795,0,1761558012,13324.556189129995,424.0777046700023,54102.721267680005 2025-10-27,09:40:14.000,300,11066070,-795,0,1761558013,13324.62355222999,424.08475380000164,54102.88197144001 2025-10-27,09:40:15.000,300,11066016,-795,0,1761558014,13324.637024849995,424.04950815000484,54102.958829760006 2025-10-27,09:40:16.000,300,11066130,-795,0,1761558015,13324.657233779995,424.01426250000077,54103.03568808 2025-10-27,09:40:17.000,300,11066104,-795,0,1761558016,13324.65049747,424.04950815000484,54102.86101008001 2025-10-27,09:40:18.000,300,11066069,-795,0,1761558017,13324.63028854,423.979016850004,54102.602486640004 2025-10-27,09:40:19.000,300,11066110,-795,0,1761558018,13324.65049747,423.979016850004,54102.6583836 2025-10-27,09:40:20.000,300,11066029,-795,0,1761558019,13324.70438794999,423.9296729400012,54102.798126 2025-10-27,09:40:21.000,300,11066024,-795,0,1761558020,13324.73133319,423.95082032999926,54102.95184264001 2025-10-27,09:40:22.000,300,11066056,-795,0,1761558021,13324.73133319,423.9296729400012,54102.96581688 2025-10-27,09:40:23.000,300,11066016,-795,0,1761558022,13324.6707064,423.88737815999775,54102.74921616 2025-10-27,09:40:24.000,300,11066072,-795,0,1761558023,13324.64376115999,423.88737815999775,54102.81908736 2025-10-27,09:40:25.000,300,11066090,-795,0,1761558024,13324.697651639995,423.9085255500031,54102.504666960005 2025-10-27,09:40:26.000,300,11066043,-795,0,1761558025,13324.74480580999,423.8450833800016,54102.64440936001 2025-10-27,09:40:27.000,300,11066096,-795,0,1761558026,13324.76501473999,423.8450833800016,54102.70729344 2025-10-27,09:40:28.000,300,11066059,-795,0,1761558027,13324.778487359996,423.90147642000375,54103.02171384 2025-10-27,09:40:29.000,300,11066015,-795,0,1761558028,13324.74480580999,423.8591816400003,54102.71428056001 2025-10-27,09:40:30.000,300,11066039,-795,0,1761558029,13324.79195998,423.8450833800016,54102.81210024001 2025-10-27,09:40:31.000,300,11066076,-795,0,1761558030,13324.65049747,423.88737815999775,54102.798126 2025-10-27,09:40:32.000,300,11066045,-795,0,1761558031,13324.818905219996,423.88737815999775,54102.64440936001 2025-10-27,09:40:33.000,300,11066073,-795,0,1761558032,13324.73133319,423.83803425000224,54102.39986016001 2025-10-27,09:40:34.000,300,11066025,-795,0,1761558033,13324.785223669991,423.8309851200029,54102.60947376 2025-10-27,09:40:35.000,300,11066102,-795,0,1761558034,13324.859323079996,423.90147642000375,54102.77716464 2025-10-27,09:40:36.000,300,11066081,-795,0,1761558035,13324.845850459991,423.8944272900044,54103.01472672 2025-10-27,09:40:37.000,300,11066014,-795,0,1761558036,13324.798696289996,423.91557468000246,54102.93088128001 2025-10-27,09:40:38.000,300,11066033,-795,0,1761558037,13324.758278429996,423.8944272900044,54102.798126 2025-10-27,09:40:39.000,300,11065976,-795,0,1761558038,13324.798696289996,423.95082032999926,54102.81908736 2025-10-27,09:40:40.000,300,11066099,-795,0,1761558039,13324.81216891,423.87327989999903,54102.65139648 2025-10-27,09:40:41.000,300,11066119,-795,0,1761558040,13324.79195998,423.9296729400012,54102.67934496 2025-10-27,09:40:42.000,300,11066074,-795,0,1761558041,13324.805432599991,423.9085255500031,54102.63043512 2025-10-27,09:40:43.000,300,11066080,-715,0,1761558042,13324.73133319,423.9226238100018,54102.93088128001 2025-10-27,09:40:44.000,300,11066075,-795,0,1761558043,13324.778487359996,423.9578694599986,54103.01472672 2025-10-27,09:40:45.000,300,11066059,-795,0,1761558044,13324.74480580999,423.9437711999999,54102.87498432 2025-10-27,09:40:46.000,300,11066077,-795,0,1761558045,13324.859323079996,423.979016850004,54103.126520640006 2025-10-27,09:40:47.000,300,11066091,-795,0,1761558046,13324.81216891,423.9719677200046,54102.85402296 2025-10-27,09:40:48.000,300,11066079,-795,0,1761558047,13324.76501473999,423.9578694599986,54102.66537072001 2025-10-27,09:40:49.000,300,11066049,-795,0,1761558048,13324.74480580999,423.9437711999999,54102.69331920001 2025-10-27,09:40:50.000,300,11066104,-795,0,1761558049,13324.866059389991,423.9931151100027,54103.02870096001 2025-10-27,09:40:51.000,300,11066096,-795,0,1761558050,13324.845850459991,424.0283607599995,54103.21036608 2025-10-27,09:40:52.000,300,11066060,-795,0,1761558051,13324.859323079996,424.04950815000484,54103.20337896 2025-10-27,09:40:53.000,300,11066068,-795,0,1761558052,13324.74480580999,424.08475380000164,54102.88197144001 2025-10-27,09:40:54.000,300,11066086,-795,0,1761558053,13324.798696289996,424.1059011899997,54102.972804 2025-10-27,09:40:55.000,300,11066021,-795,0,1761558054,13324.738069499996,424.091802930001,54102.74921616 2025-10-27,09:40:56.000,300,11066055,-795,0,1761558055,13324.83237784,424.09885206000035,54102.791138880006 2025-10-27,09:40:57.000,300,11066060,-795,0,1761558056,13324.79195998,424.1270485799978,54102.83306160001 2025-10-27,09:40:58.000,300,11066042,-795,0,1761558057,13324.798696289996,424.1763924900006,54103.09857216001 2025-10-27,09:40:59.000,300,11066086,-795,0,1761558058,13324.77175105,424.1763924900006,54103.03568808 2025-10-27,09:41:00.000,300,11066085,-795,0,1761558059,13324.886268319991,424.204589009998,54103.19639184001 2025-10-27,09:41:01.000,300,11066019,-795,0,1761558060,13324.81216891,424.24688379000145,54103.21735320001 2025-10-27,09:41:02.000,300,11066074,-795,0,1761558061,13324.81216891,424.19753987999866,54102.8679972 2025-10-27,09:41:03.000,300,11066054,-795,0,1761558062,13324.69091533,424.23278553000273,54102.71428056001 2025-10-27,09:41:04.000,300,11066063,-795,0,1761558063,13324.697651639995,424.26098205000017,54102.56755104001 2025-10-27,09:41:05.000,300,11066051,-795,0,1761558064,13324.64376115999,424.3244242200017,54102.83306160001 2025-10-27,09:41:06.000,300,11066041,-795,0,1761558065,13324.778487359996,424.33147335000103,54103.126520640006 2025-10-27,09:41:07.000,300,11066056,-795,0,1761558066,13324.76501473999,424.34557160999975,54103.09158504 2025-10-27,09:41:08.000,300,11066060,-795,0,1761558067,13324.738069499996,424.33147335000103,54103.126520640006 2025-10-27,09:41:09.000,300,11066005,-795,0,1761558068,13324.66397008999,424.35966986999847,54102.93088128001 2025-10-27,09:41:10.000,300,11066025,-795,0,1761558069,13324.68417901999,424.3173750900023,54102.7282548 2025-10-27,09:41:11.000,300,11066055,-795,0,1761558070,13324.717860569996,424.36671899999783,54102.77716464 2025-10-27,09:41:12.000,300,11066087,-795,0,1761558071,13324.758278429996,424.34557160999975,54102.76319040001 2025-10-27,09:41:13.000,300,11066102,-795,0,1761558072,13324.61007961,424.37376813000446,54102.93088128001 2025-10-27,09:41:14.000,300,11066069,-795,0,1761558073,13324.66397008999,424.3878663900032,54103.02171384 2025-10-27,09:41:15.000,300,11066102,-795,0,1761558074,13324.71112426,424.3526207399991,54103.16145624 2025-10-27,09:41:16.000,300,11066092,-795,0,1761558075,13324.697651639995,424.3173750900023,54103.18940472 2025-10-27,09:41:17.000,300,11066027,-795,0,1761558076,13324.697651639995,424.34557160999975,54102.83306160001 2025-10-27,09:41:18.000,300,11066015,-795,0,1761558077,13324.677442709995,424.31032596000296,54102.63742224 2025-10-27,09:41:19.000,300,11066032,-795,0,1761558078,13324.637024849995,424.3173750900023,54102.63742224 2025-10-27,09:41:20.000,300,11066099,-795,0,1761558079,13324.738069499996,424.3032768300036,54103.0426752 2025-10-27,09:41:21.000,300,11066051,-795,0,1761558080,13324.677442709995,424.35966986999847,54103.09857216001 2025-10-27,09:41:22.000,300,11066072,-795,0,1761558081,13324.677442709995,424.3385224800004,54103.056649440005 2025-10-27,09:41:24.000,300,11066061,-795,0,1761558083,13324.6707064,424.37376813000446,54102.909919920006 2025-10-27,09:41:25.000,300,11066049,-795,0,1761558084,13324.697651639995,424.33147335000103,54102.88197144001 2025-10-27,09:41:26.000,300,11066066,-795,0,1761558085,13324.75154212,424.2891785700049,54102.85402296 2025-10-27,09:41:27.000,300,11066051,-795,0,1761558086,13324.75154212,424.3244242200017,54102.937868400004 2025-10-27,09:41:28.000,300,11066104,-795,0,1761558087,13324.657233779995,424.35966986999847,54102.97979112001 2025-10-27,09:41:29.000,300,11066078,-795,0,1761558088,13324.63028854,424.33147335000103,54103.08459792 2025-10-27,09:41:30.000,300,11066048,-795,0,1761558089,13324.71112426,424.31032596000296,54103.19639184001 2025-10-27,09:41:31.000,300,11066101,-795,0,1761558090,13324.68417901999,424.3032768300036,54103.21735320001 2025-10-27,09:41:32.000,300,11065961,-795,0,1761558091,13324.60334329999,424.2891785700049,54102.75620328 2025-10-27,09:41:33.000,300,11066053,-795,0,1761558092,13324.58987068,424.22573640000337,54102.672357840005 2025-10-27,09:41:34.000,300,11066052,-795,0,1761558093,13324.60334329999,424.204589009998,54102.64440936001 2025-10-27,09:41:35.000,300,11066046,-795,0,1761558094,13324.66397008999,424.2750803099989,54103.126520640006 2025-10-27,09:41:36.000,300,11066075,-795,0,1761558095,13324.616815919995,424.218687270004,54103.06363656 2025-10-27,09:41:37.000,300,11066058,-795,0,1761558096,13324.69091533,424.204589009998,54103.16844336001 2025-10-27,09:41:38.000,300,11066098,-715,0,1761558097,13324.6707064,424.18344161999994,54103.175430480005 2025-10-27,09:41:39.000,300,11066087,-795,0,1761558098,13324.657233779995,424.16229423000186,54103.07761080001 2025-10-27,09:41:40.000,300,11066074,-795,0,1761558099,13324.63028854,424.1411468400038,54102.84703584 2025-10-27,09:41:41.000,300,11066025,-795,0,1761558100,13324.576398059995,424.08475380000164,54102.78415176001 2025-10-27,09:41:42.000,300,11066088,-795,0,1761558101,13324.596606989995,424.09885206000035,54102.69331920001 2025-10-27,09:41:43.000,300,11066083,-795,0,1761558102,13324.56966175,424.1270485799978,54103.08459792 2025-10-27,09:41:45.000,300,11066112,-795,0,1761558104,13324.48208971999,424.1129503199991,54102.95184264001 2025-10-27,09:41:46.000,300,11066096,-795,0,1761558105,13324.56966175,424.09885206000035,54103.02870096001 2025-10-27,09:41:47.000,300,11066066,-795,0,1761558106,13324.56966175,424.06360641000356,54102.721267680005 2025-10-27,09:41:48.000,300,11066100,-795,0,1761558107,13324.58987068,424.0706555400029,54102.672357840005 2025-10-27,09:41:49.000,300,11066045,-795,0,1761558108,13324.52924389,424.0565572800042,54102.49767984001 2025-10-27,09:41:50.000,300,11066085,-795,0,1761558109,13324.50903496,424.08475380000164,54102.888958560005 2025-10-27,09:41:51.000,300,11066099,-795,0,1761558110,13324.535980199995,424.091802930001,54102.99376536 2025-10-27,09:41:52.000,300,11066040,-795,0,1761558111,13324.56292543999,424.11999944999843,54102.98677824 2025-10-27,09:41:53.000,300,11066079,-795,0,1761558112,13324.50903496,424.08475380000164,54103.03568808 2025-10-27,09:41:54.000,300,11066035,-795,0,1761558113,13324.48208971999,424.1270485799978,54102.574538160006 2025-10-27,09:41:55.000,300,11066108,-795,0,1761558114,13324.42146292999,424.091802930001,54102.434795760004 2025-10-27,09:41:56.000,300,11066062,-795,0,1761558115,13324.46188078999,424.1059011899997,54102.49069272 2025-10-27,09:41:57.000,300,11066049,-795,0,1761558116,13324.515771269995,424.1693433600012,54102.87498432 2025-10-27,09:41:58.000,300,11066069,-795,0,1761558117,13324.48208971999,424.1763924900006,54102.909919920006 2025-10-27,09:41:59.000,300,11066093,-795,0,1761558118,13324.40799031,424.16229423000186,54102.972804 2025-10-27,09:42:00.000,300,11066036,-795,0,1761558119,13324.354099829994,424.204589009998,54102.791138880006 2025-10-27,09:42:01.000,300,11066067,-795,0,1761558120,13324.347363519999,424.1693433600012,54102.59549952001 2025-10-27,09:42:02.000,300,11066058,-795,0,1761558121,13324.38104506999,424.18344161999994,54102.69331920001 2025-10-27,09:42:03.000,300,11066092,-795,0,1761558122,13324.374308759994,424.18344161999994,54102.742229040006 2025-10-27,09:42:04.000,300,11066053,-795,0,1761558123,13324.313681969994,424.23278553000273,54102.83306160001 2025-10-27,09:42:05.000,300,11066102,-795,0,1761558124,13324.212637319994,424.2539329200008,54102.76319040001 2025-10-27,09:42:06.000,300,11066076,-795,0,1761558125,13324.259791489989,424.28212943999824,54102.8679972 2025-10-27,09:42:07.000,300,11066059,-795,0,1761558126,13324.273264109994,424.2398346600021,54102.92389416 2025-10-27,09:42:08.000,300,11066073,-795,0,1761558127,13324.300209349989,424.2750803099989,54102.84703584 2025-10-27,09:42:09.000,300,11066085,-795,0,1761558128,13324.327154589999,424.22573640000337,54102.7282548 2025-10-27,09:42:10.000,300,11066101,-795,0,1761558129,13324.266527799999,424.2891785700049,54102.672357840005 2025-10-27,09:42:11.000,300,11066085,-755,0,1761558130,13324.239582559989,424.24688379000145,54102.6583836 2025-10-27,09:42:12.000,300,11066065,-795,0,1761558131,13324.306945659999,424.2891785700049,54103.09158504 2025-10-27,09:42:13.000,300,11066074,-795,0,1761558132,13324.313681969994,424.26098205000017,54103.056649440005 2025-10-27,09:42:14.000,300,11066081,-795,0,1761558133,13324.253055179994,424.3032768300036,54102.937868400004 2025-10-27,09:42:15.000,300,11066087,-795,0,1761558134,13324.178955769989,424.2891785700049,54102.77716464 2025-10-27,09:42:16.000,300,11066069,-795,0,1761558135,13324.165483149998,424.3032768300036,54102.51165408 2025-10-27,09:42:17.000,300,11066059,-795,0,1761558136,13324.199164699989,424.3032768300036,54102.60947376 2025-10-27,09:42:18.000,300,11066070,-795,0,1761558137,13324.313681969994,424.34557160999975,54102.77716464 2025-10-27,09:42:19.000,300,11066063,-795,0,1761558138,13324.300209349989,424.3808172600038,54103.105559280004 2025-10-27,09:42:20.000,300,11066111,-795,0,1761558139,13324.300209349989,424.3878663900032,54103.07761080001 2025-10-27,09:42:21.000,300,11066020,-795,0,1761558140,13324.239582559989,424.35966986999847,54102.972804 2025-10-27,09:42:22.000,300,11066067,-795,0,1761558141,13324.253055179994,424.35966986999847,54103.007739600005 2025-10-27,09:42:23.000,300,11066114,-795,0,1761558142,13324.286736729999,424.3526207399991,54102.67934496 2025-10-27,09:42:24.000,300,11066122,-795,0,1761558143,13324.327154589999,424.36671899999783,54102.70030632 2025-10-27,09:42:25.000,300,11066068,-795,0,1761558144,13324.259791489989,424.3878663900032,54102.406847280006 2025-10-27,09:42:26.000,300,11066108,-795,0,1761558145,13324.212637319994,424.43016116999934,54102.74921616 2025-10-27,09:42:27.000,300,11066056,-795,0,1761558146,13324.273264109994,424.4160629100006,54102.8679972 2025-10-27,09:42:28.000,300,11066059,-795,0,1761558147,13324.38104506999,424.42311204,54103.01472672 2025-10-27,09:42:29.000,300,11066011,-795,0,1761558148,13324.42819924,424.4019646500019,54102.937868400004 2025-10-27,09:42:30.000,300,11066065,-795,0,1761558149,13324.394517689994,424.37376813000446,54102.61646088001 2025-10-27,09:42:31.000,300,11066101,-795,0,1761558150,13324.333890899994,424.31032596000296,54102.455757120006 2025-10-27,09:42:32.000,300,11066068,-795,0,1761558151,13324.347363519999,424.3385224800004,54102.504666960005 2025-10-27,09:42:33.000,300,11066076,-795,0,1761558152,13324.300209349989,424.34557160999975,54102.59549952001 2025-10-27,09:42:34.000,300,11066035,-795,0,1761558153,13324.387781379999,424.3385224800004,54102.87498432 2025-10-27,09:42:35.000,300,11066062,-795,0,1761558154,13324.40799031,424.35966986999847,54102.76319040001 2025-10-27,09:42:36.000,300,11066038,-795,0,1761558155,13324.414726619994,424.39491552000254,54102.937868400004 2025-10-27,09:42:37.000,300,11066018,-795,0,1761558156,13324.455144479994,424.3808172600038,54102.77716464 2025-10-27,09:42:38.000,300,11066055,-795,0,1761558157,13324.42819924,424.3878663900032,54102.672357840005 2025-10-27,09:42:39.000,300,11066063,-795,0,1761558158,13324.414726619994,424.36671899999783,54102.6583836 2025-10-27,09:42:40.000,300,11066084,-795,0,1761558159,13324.354099829994,424.40901378000126,54102.602486640004 2025-10-27,09:42:41.000,300,11066045,-795,0,1761558160,13324.32041827999,424.4160629100006,54102.8679972 2025-10-27,09:42:42.000,300,11066083,-795,0,1761558161,13324.394517689994,424.4513085600047,54103.02171384 2025-10-27,09:42:43.000,300,11066030,-795,0,1761558162,13324.44167185999,424.4513085600047,54103.09158504 2025-10-27,09:42:44.000,300,11066041,-795,0,1761558163,13324.40125399999,424.44425942999806,54103.02870096001 2025-10-27,09:42:45.000,300,11066123,-795,0,1761558164,13324.266527799999,424.39491552000254,54102.42082152 2025-10-27,09:42:46.000,300,11066090,-795,0,1761558165,13324.374308759994,424.4513085600047,54102.53960256 2025-10-27,09:42:47.000,300,11066014,-795,0,1761558166,13324.327154589999,424.50770159999956,54102.602486640004 2025-10-27,09:42:48.000,300,11066040,-795,0,1761558167,13324.394517689994,424.4795050800021,54103.07062368001 2025-10-27,09:42:49.000,300,11066058,-795,0,1761558168,13324.38104506999,424.5147507299989,54103.056649440005 2025-10-27,09:42:50.000,300,11066031,-795,0,1761558169,13324.387781379999,424.52884898999764,54102.97979112001 2025-10-27,09:42:51.000,300,11066046,-795,0,1761558170,13324.42819924,424.50770159999956,54103.0426752 2025-10-27,09:42:52.000,300,11066050,-795,0,1761558171,13324.434935549994,424.5147507299989,54102.791138880006 2025-10-27,09:42:53.000,300,11066015,-795,0,1761558172,13324.387781379999,424.4654068200034,54102.70030632 2025-10-27,09:42:55.000,300,11066076,-795,0,1761558174,13324.455144479994,424.5358981200043,54103.1824176 2025-10-27,09:42:57.000,300,11066087,-795,0,1761558176,13324.394517689994,424.52884898999764,54102.93088128001 2025-10-27,09:42:58.000,300,11066043,-795,0,1761558177,13324.50903496,424.5006524700002,54103.23831456001 2025-10-27,09:42:59.000,300,11066041,-795,0,1761558178,13324.515771269995,424.47245595000277,54102.92389416 2025-10-27,09:43:00.000,300,11066048,-795,0,1761558179,13324.48882603,424.49360334000085,54102.798126 2025-10-27,09:43:01.000,300,11066069,-795,0,1761558180,13324.434935549994,424.4372102999987,54102.74921616 2025-10-27,09:43:02.000,300,11066049,-795,0,1761558181,13324.495562339995,424.4795050800021,54103.08459792 2025-10-27,09:43:03.000,300,11066094,-795,0,1761558182,13324.455144479994,424.50770159999956,54103.1824176 2025-10-27,09:43:04.000,300,11066091,-795,0,1761558183,13324.515771269995,424.4795050800021,54103.16145624 2025-10-27,09:43:05.000,300,11066078,-795,0,1761558184,13324.34062720999,424.44425942999806,54102.98677824 2025-10-27,09:43:06.000,300,11066021,-795,0,1761558185,13324.495562339995,424.4372102999987,54102.89594568 2025-10-27,09:43:07.000,300,11066047,-795,0,1761558186,13324.394517689994,424.4654068200034,54102.58152528 2025-10-27,09:43:08.000,300,11066024,-795,0,1761558187,13324.50903496,424.4513085600047,54102.623448000006 2025-10-27,09:43:09.000,300,11066004,-795,0,1761558188,13324.48882603,424.4513085600047,54102.82607448 2025-10-27,09:43:10.000,300,11066088,-795,0,1761558189,13324.50229864999,424.4654068200034,54103.056649440005 2025-10-27,09:43:11.000,300,11066016,-795,0,1761558190,13324.475353409995,424.4654068200034,54103.02171384 2025-10-27,09:43:12.000,300,11066078,-795,0,1761558191,13324.42819924,424.50770159999956,54102.888958560005 2025-10-27,09:43:13.000,300,11066036,-795,0,1761558192,13324.394517689994,424.4795050800021,54102.93088128001 2025-10-27,09:43:14.000,300,11066050,-795,0,1761558193,13324.44167185999,424.47245595000277,54102.73524192001 2025-10-27,09:43:15.000,300,11066081,-795,0,1761558194,13324.52250757999,424.45835769000405,54102.84703584 2025-10-27,09:43:16.000,300,11066109,-795,0,1761558195,13324.52924389,424.4865542100015,54102.8679972 2025-10-27,09:43:17.000,300,11066041,-795,0,1761558196,13324.40125399999,424.47245595000277,54102.85402296 2025-10-27,09:43:18.000,300,11066050,-795,0,1761558197,13324.414726619994,424.49360334000085,54102.909919920006 2025-10-27,09:43:19.000,300,11066030,-755,0,1761558198,13324.44167185999,424.54294725000364,54102.95184264001 2025-10-27,09:43:20.000,300,11066086,-795,0,1761558199,13324.556189129995,424.54294725000364,54103.056649440005 2025-10-27,09:43:21.000,300,11066047,-795,0,1761558200,13324.52250757999,424.5358981200043,54102.80511312 2025-10-27,09:43:22.000,300,11066059,-795,0,1761558201,13324.52250757999,424.5711437700011,54102.742229040006 2025-10-27,09:43:23.000,300,11066077,-795,0,1761558202,13324.52924389,424.5852420299998,54102.76319040001 2025-10-27,09:43:24.000,300,11066098,-795,0,1761558203,13324.596606989995,424.65573333000066,54103.23132744 2025-10-27,09:43:25.000,300,11066084,-795,0,1761558204,13324.56292543999,424.67688071999874,54103.14748200001 2025-10-27,09:43:26.000,300,11066069,-795,0,1761558205,13324.56292543999,424.71917550000217,54103.15446912 2025-10-27,09:43:27.000,300,11066055,-795,0,1761558206,13324.4686171,424.7332737600009,54102.98677824 2025-10-27,09:43:28.000,300,11066092,-795,0,1761558207,13324.495562339995,424.74032289000024,54102.81908736 2025-10-27,09:43:29.000,300,11066084,-795,0,1761558208,13324.48208971999,424.7755685400043,54102.77716464 2025-10-27,09:43:30.000,300,11066056,-795,0,1761558209,13324.535980199995,424.82491244999983,54102.98677824 2025-10-27,09:43:31.000,300,11066073,-795,0,1761558210,13324.54271650999,424.8319615799992,54103.30818576 2025-10-27,09:43:32.000,300,11066084,-795,0,1761558211,13324.515771269995,424.90245288000006,54103.32914712 2025-10-27,09:43:33.000,300,11066054,-795,0,1761558212,13324.475353409995,424.86720723000326,54103.105559280004 2025-10-27,09:43:34.000,300,11066039,-795,0,1761558213,13324.394517689994,424.86720723000326,54102.99376536 2025-10-27,09:43:35.000,300,11066075,-795,0,1761558214,13324.354099829994,424.90245288000006,54102.83306160001 2025-10-27,09:43:36.000,300,11066048,-795,0,1761558215,13324.44840817,424.8601581000039,54102.972804 2025-10-27,09:43:37.000,300,11066091,-795,0,1761558216,13324.36083613999,424.85310897000454,54102.75620328 2025-10-27,09:43:38.000,300,11066125,-795,0,1761558217,13324.40799031,424.88835462000134,54103.07062368001 2025-10-27,09:43:39.000,300,11066075,-795,0,1761558218,13324.48208971999,424.8601581000039,54103.30119864 2025-10-27,09:43:40.000,300,11066081,-795,0,1761558219,13324.46188078999,424.86720723000326,54103.32914712 2025-10-27,09:43:41.000,300,11066074,-795,0,1761558220,13324.455144479994,424.85310897000454,54103.21735320001 2025-10-27,09:43:42.000,300,11066050,-795,0,1761558221,13324.414726619994,424.7755685400043,54102.99376536 2025-10-27,09:43:43.000,300,11065986,-795,0,1761558222,13324.46188078999,424.7473720199996,54102.798126 2025-10-27,09:43:44.000,300,11066070,-795,0,1761558223,13324.475353409995,424.7473720199996,54102.89594568 2025-10-27,09:43:45.000,300,11066079,-795,0,1761558224,13324.52250757999,424.7685194099977,54102.94485552 2025-10-27,09:43:46.000,300,11066054,-795,0,1761558225,13324.52924389,424.78966680000303,54103.18940472 2025-10-27,09:43:47.000,300,11066070,-795,0,1761558226,13324.434935549994,424.75442114999896,54102.95184264001 2025-10-27,09:43:48.000,300,11066109,-795,0,1761558227,13324.50903496,424.7755685400043,54103.007739600005 2025-10-27,09:43:49.000,300,11066090,-795,0,1761558228,13324.56966175,424.74032289000024,54103.105559280004 2025-10-27,09:43:50.000,300,11066045,-795,0,1761558229,13324.515771269995,424.7262246300015,54102.82607448 2025-10-27,09:43:51.000,300,11066053,-795,0,1761558230,13324.52924389,424.7826176700037,54102.81210024001 2025-10-27,09:43:52.000,300,11066095,-795,0,1761558231,13324.495562339995,424.81786332000047,54102.73524192001 2025-10-27,09:43:53.000,300,11066109,-795,0,1761558232,13324.434935549994,424.80376506000175,54103.01472672 2025-10-27,09:43:54.000,300,11066066,-795,0,1761558233,13324.58313436999,424.83901070999855,54103.175430480005 2025-10-27,09:43:55.000,300,11066031,-795,0,1761558234,13324.596606989995,424.83901070999855,54103.16844336001 2025-10-27,09:43:56.000,300,11066073,-795,0,1761558235,13324.576398059995,424.8742563600026,54103.175430480005 2025-10-27,09:43:57.000,300,11066011,-795,0,1761558236,13324.48208971999,424.83901070999855,54102.58152528 2025-10-27,09:43:58.000,300,11066084,-795,0,1761558237,13324.54945282,424.8601581000039,54102.67934496 2025-10-27,09:43:59.000,300,11066054,-795,0,1761558238,13324.54271650999,424.8601581000039,54102.71428056001 2025-10-27,09:44:00.000,300,11066081,-795,0,1761558239,13324.56292543999,424.9095020099994,54103.16145624 2025-10-27,09:44:01.000,300,11066038,-795,0,1761558240,13324.58987068,424.8954037500007,54103.16844336001 2025-10-27,09:44:02.000,300,11066046,-795,0,1761558241,13324.556189129995,424.9165511399988,54103.08459792 2025-10-27,09:44:03.000,300,11066081,-795,0,1761558242,13324.515771269995,424.9376985300041,54103.126520640006 2025-10-27,09:44:04.000,300,11066049,-795,0,1761558243,13324.56966175,424.93064940000477,54103.007739600005 2025-10-27,09:44:05.000,300,11066072,-795,0,1761558244,13324.556189129995,424.88835462000134,54102.840048720005 2025-10-27,09:44:06.000,300,11066109,-795,0,1761558245,13324.576398059995,424.88835462000134,54102.85402296 2025-10-27,09:44:07.000,300,11066065,-795,0,1761558246,13324.40799031,424.9095020099994,54102.63742224 2025-10-27,09:44:08.000,300,11066048,-795,0,1761558247,13324.50229864999,424.88835462000134,54103.02870096001 2025-10-27,09:44:09.000,300,11066048,-795,0,1761558248,13324.54271650999,424.881305490002,54103.09158504 2025-10-27,09:44:10.000,300,11066075,-795,0,1761558249,13324.58987068,424.8460598399979,54103.25927592 2025-10-27,09:44:11.000,300,11066082,-795,0,1761558250,13324.63028854,424.86720723000326,54103.30119864 2025-10-27,09:44:12.000,300,11066078,-795,0,1761558251,13324.556189129995,424.8319615799992,54102.972804 2025-10-27,09:44:13.000,300,11066067,-795,0,1761558252,13324.54271650999,424.7826176700037,54102.721267680005 2025-10-27,09:44:14.000,300,11066013,-795,0,1761558253,13324.58987068,424.7614702799983,54102.742229040006 2025-10-27,09:44:15.000,300,11066094,-795,0,1761558254,13324.576398059995,424.7967159300024,54103.15446912 2025-10-27,09:44:16.000,300,11066055,-795,0,1761558255,13324.56292543999,424.7755685400043,54103.23132744 2025-10-27,09:44:17.000,300,11066074,-795,0,1761558256,13324.475353409995,424.7755685400043,54103.007739600005 2025-10-27,09:44:18.000,300,11066100,-795,0,1761558257,13324.48208971999,424.75442114999896,54103.1125464 2025-10-27,09:44:19.000,300,11066042,-795,0,1761558258,13324.596606989995,424.7332737600009,54102.937868400004 2025-10-27,09:44:20.000,300,11066066,-795,0,1761558259,13324.63028854,424.7614702799983,54102.92389416 2025-10-27,09:44:21.000,300,11066019,-795,0,1761558260,13324.596606989995,424.6980281100041,54102.84703584 2025-10-27,09:44:22.000,300,11066070,-795,0,1761558261,13324.535980199995,424.7332737600009,54103.02870096001 2025-10-27,09:44:23.000,300,11066001,-795,0,1761558262,13324.50229864999,424.7473720199996,54103.04966232001 2025-10-27,09:44:24.000,300,11066074,-795,0,1761558263,13324.50229864999,424.7614702799983,54103.126520640006 2025-10-27,09:44:25.000,300,11066096,-795,0,1761558264,13324.50229864999,424.81786332000047,54103.07761080001 2025-10-27,09:44:26.000,300,11066092,-795,0,1761558265,13324.48208971999,424.7121263700028,54102.672357840005 2025-10-27,09:44:27.000,300,11066081,-795,0,1761558266,13324.38104506999,424.7121263700028,54102.66537072001 2025-10-27,09:44:28.000,300,11066071,-795,0,1761558267,13324.434935549994,424.7473720199996,54102.74921616 2025-10-27,09:44:29.000,300,11065979,-795,0,1761558268,13324.44167185999,424.7967159300024,54102.91690704 2025-10-27,09:44:30.000,300,11066111,-795,0,1761558269,13324.374308759994,424.7967159300024,54103.02870096001 2025-10-27,09:44:31.000,300,11066028,-795,0,1761558270,13324.414726619994,424.80376506000175,54102.972804 2025-10-27,09:44:32.000,300,11066054,-795,0,1761558271,13324.280000419989,424.78966680000303,54102.88197144001 2025-10-27,09:44:33.000,300,11066056,-795,0,1761558272,13324.253055179994,424.7755685400043,54102.5885124 2025-10-27,09:44:34.000,300,11066074,-795,0,1761558273,13324.42146292999,424.74032289000024,54102.742229040006 2025-10-27,09:44:35.000,300,11066048,-795,0,1761558274,13324.40799031,424.67688071999874,54102.553576800005 2025-10-27,09:44:36.000,300,11066029,-795,0,1761558275,13324.313681969994,424.7614702799983,54102.61646088001 2025-10-27,09:44:37.000,300,11066063,-795,0,1761558276,13324.300209349989,424.7685194099977,54102.798126 2025-10-27,09:44:38.000,300,11065984,-795,0,1761558277,13324.293473039994,424.7121263700028,54102.791138880006 2025-10-27,09:44:39.000,300,11066057,-795,0,1761558278,13324.347363519999,424.7121263700028,54102.791138880006 2025-10-27,09:44:40.000,300,11066072,-795,0,1761558279,13324.40799031,424.66278246,54102.972804 2025-10-27,09:44:41.000,300,11066053,-795,0,1761558280,13324.394517689994,424.6345859400026,54102.602486640004 2025-10-27,09:44:42.000,300,11066065,-795,0,1761558281,13324.38104506999,424.6134385500045,54102.56056392 2025-10-27,09:44:43.000,300,11066090,-795,0,1761558282,13324.40125399999,424.59229115999915,54102.46973136 2025-10-27,09:44:44.000,300,11066069,-795,0,1761558283,13324.374308759994,424.59229115999915,54102.99376536 2025-10-27,09:44:45.000,300,11065991,-795,0,1761558284,13324.414726619994,424.6345859400026,54102.937868400004 2025-10-27,09:44:46.000,300,11066052,-795,0,1761558285,13324.40125399999,424.549996380003,54102.92389416 2025-10-27,09:44:47.000,300,11066057,-795,0,1761558286,13324.293473039994,424.549996380003,54102.73524192001 2025-10-27,09:44:48.000,300,11066100,-795,0,1761558287,13324.253055179994,424.549996380003,54102.434795760004 2025-10-27,09:44:49.000,300,11066032,-795,0,1761558288,13324.327154589999,424.5711437700011,54102.60947376 2025-10-27,09:44:50.000,300,11066059,-795,0,1761558289,13324.42146292999,424.5640946400017,54102.791138880006 2025-10-27,09:44:51.000,300,11066060,-795,0,1761558290,13324.367572449999,424.65573333000066,54103.08459792 2025-10-27,09:44:52.000,300,11066088,-795,0,1761558291,13324.354099829994,424.6134385500045,54103.09158504 2025-10-27,09:44:53.000,300,11066048,-795,0,1761558292,13324.226109939998,424.64163507000194,54102.958829760006 2025-10-27,09:44:54.000,300,11066016,-795,0,1761558293,13324.280000419989,424.69097898000473,54102.93088128001 2025-10-27,09:44:55.000,300,11066054,-795,0,1761558294,13324.246318869999,424.70507724000345,54102.71428056001 2025-10-27,09:44:56.000,300,11066028,-795,0,1761558295,13324.259791489989,424.69097898000473,54102.71428056001 2025-10-27,09:44:57.000,300,11066065,-795,0,1761558296,13324.199164699989,424.6839298499981,54102.5186412 2025-10-27,09:44:58.000,300,11066074,-795,0,1761558297,13324.192428389993,424.7473720199996,54102.791138880006 2025-10-27,09:44:59.000,300,11066074,-795,0,1761558298,13324.259791489989,424.78966680000303,54103.01472672 2025-10-27,09:45:00.000,300,11066037,-795,0,1761558299,13324.226109939998,424.75442114999896,54103.01472672 2025-10-27,09:45:01.000,300,11066044,-795,0,1761558300,13324.185692079998,424.7826176700037,54103.00075248001 2025-10-27,09:45:02.000,300,11066094,-795,0,1761558301,13324.131801599993,424.7473720199996,54102.742229040006 2025-10-27,09:45:03.000,300,11066023,-795,0,1761558302,13324.138537909988,424.7685194099977,54102.5186412 2025-10-27,09:45:04.000,300,11066065,-795,0,1761558303,13324.205901009998,424.74032289000024,54102.623448000006 2025-10-27,09:45:05.000,300,11066081,-795,0,1761558304,13324.152010529993,424.7473720199996,54102.61646088001 2025-10-27,09:45:06.000,300,11066015,-795,0,1761558305,13324.185692079998,424.75442114999896,54102.92389416 2025-10-27,09:45:07.000,300,11066095,-795,0,1761558306,13324.131801599993,424.7262246300015,54102.66537072001 2025-10-27,09:45:08.000,300,11066049,-795,0,1761558307,13324.219373629989,424.7473720199996,54102.86101008001 2025-10-27,09:45:09.000,300,11066076,-795,0,1761558308,13324.165483149998,424.74032289000024,54102.87498432 2025-10-27,09:45:10.000,300,11066032,-795,0,1761558309,13324.199164699989,424.66278246,54102.44877000001 2025-10-27,09:45:11.000,300,11065992,-795,0,1761558310,13324.118328979988,424.7262246300015,54102.336976080005 2025-10-27,09:45:12.000,300,11066053,-795,0,1761558311,13324.212637319994,424.6980281100041,54102.553576800005 2025-10-27,09:45:13.000,300,11066059,-795,0,1761558312,13324.185692079998,424.71917550000217,54102.76319040001 2025-10-27,09:45:14.000,300,11066042,-795,0,1761558313,13324.178955769989,424.7121263700028,54102.77716464 2025-10-27,09:45:15.000,300,11066087,-795,0,1761558314,13324.273264109994,424.74032289000024,54102.95184264001 2025-10-27,09:45:16.000,300,11066041,-795,0,1761558315,13324.226109939998,424.7121263700028,54102.82607448 2025-10-27,09:45:17.000,300,11065995,-795,0,1761558316,13324.158746839988,424.6980281100041,54102.30902760001 2025-10-27,09:45:18.000,300,11066063,-795,0,1761558317,13324.212637319994,424.71917550000217,54102.455757120006 2025-10-27,09:45:19.000,300,11066001,-795,0,1761558318,13324.192428389993,424.7685194099977,54102.406847280006 2025-10-27,09:45:20.000,300,11066047,-795,0,1761558319,13324.178955769989,424.80376506000175,54102.68633208 2025-10-27,09:45:21.000,300,11066081,-795,0,1761558320,13324.205901009998,424.81786332000047,54102.92389416 2025-10-27,09:45:22.000,300,11066053,-795,0,1761558321,13324.205901009998,424.80376506000175,54102.672357840005 2025-10-27,09:45:23.000,300,11066074,-795,0,1761558322,13324.259791489989,424.85310897000454,54102.85402296 2025-10-27,09:45:24.000,300,11066003,-795,0,1761558323,13324.239582559989,424.81786332000047,54102.65139648 2025-10-27,09:45:25.000,300,11066005,-795,0,1761558324,13324.192428389993,424.83901070999855,54102.42082152 2025-10-27,09:45:26.000,300,11066055,-795,0,1761558325,13324.259791489989,424.8742563600026,54102.553576800005 2025-10-27,09:45:27.000,300,11066070,-795,0,1761558326,13324.192428389993,424.9165511399988,54102.504666960005 2025-10-27,09:45:28.000,300,11066082,-795,0,1761558327,13324.226109939998,425.0081898299977,54102.78415176001 2025-10-27,09:45:29.000,300,11066067,-795,0,1761558328,13324.219373629989,425.0081898299977,54102.80511312 2025-10-27,09:45:30.000,300,11066046,-795,0,1761558329,13324.205901009998,425.0434354800018,54102.798126 2025-10-27,09:45:31.000,300,11066066,-795,0,1761558330,13324.300209349989,425.0222880900037,54102.85402296 2025-10-27,09:45:32.000,300,11066061,-795,0,1761558331,13324.306945659999,425.0222880900037,54102.574538160006 2025-10-27,09:45:33.000,300,11066041,-795,0,1761558332,13324.165483149998,424.994091569999,54102.29505336 2025-10-27,09:45:34.000,300,11066057,-795,0,1761558333,13324.280000419989,425.03638635000243,54102.52562832001 2025-10-27,09:45:35.000,300,11066055,-795,0,1761558334,13324.280000419989,425.0786811299986,54102.88197144001 2025-10-27,09:45:36.000,300,11066083,-795,0,1761558335,13324.259791489989,425.0786811299986,54102.75620328 2025-10-27,09:45:37.000,300,11066095,-795,0,1761558336,13324.178955769989,425.0575337400005,54102.73524192001 2025-10-27,09:45:38.000,300,11066106,-795,0,1761558337,13324.306945659999,425.0786811299986,54102.88197144001 2025-10-27,09:45:39.000,300,11066055,-795,0,1761558338,13324.374308759994,425.0222880900037,54102.7282548 2025-10-27,09:45:40.000,300,11066038,-795,0,1761558339,13324.414726619994,425.01523896000435,54102.70729344 2025-10-27,09:45:41.000,300,11066085,-795,0,1761558340,13324.414726619994,424.96589505000156,54102.67934496 2025-10-27,09:45:42.000,300,11066108,-795,0,1761558341,13324.354099829994,424.9799933100003,54102.74921616 2025-10-27,09:45:43.000,300,11065981,-795,0,1761558342,13324.367572449999,424.9729441800009,54102.88197144001 2025-10-27,09:45:44.000,300,11066070,-795,0,1761558343,13324.32041827999,424.9588459200022,54102.66537072001 2025-10-27,09:45:45.000,300,11066016,-795,0,1761558344,13324.347363519999,424.96589505000156,54102.86101008001 2025-10-27,09:45:46.000,300,11066111,-795,0,1761558345,13324.495562339995,424.92360026999813,54102.74921616 2025-10-27,09:45:47.000,300,11066087,-795,0,1761558346,13324.42146292999,424.9376985300041,54102.553576800005 2025-10-27,09:45:48.000,300,11066022,-795,0,1761558347,13324.48208971999,424.93064940000477,54102.6583836 2025-10-27,09:45:49.000,300,11066044,-795,0,1761558348,13324.48208971999,424.9799933100003,54103.03568808 2025-10-27,09:45:50.000,300,11066075,-795,0,1761558349,13324.48208971999,424.9376985300041,54103.02870096001 2025-10-27,09:45:51.000,300,11066092,-795,0,1761558350,13324.42819924,424.9729441800009,54103.06363656 2025-10-27,09:45:52.000,300,11066064,-795,0,1761558351,13324.374308759994,425.01523896000435,54102.91690704 2025-10-27,09:45:53.000,300,11066037,-795,0,1761558352,13324.313681969994,425.0081898299977,54102.65139648 2025-10-27,09:45:54.000,300,11066045,-795,0,1761558353,13324.40125399999,425.0293372200031,54102.65139648 2025-10-27,09:45:55.000,300,11066045,-795,0,1761558354,13324.46188078999,425.0434354800018,54102.7282548 2025-10-27,09:45:56.000,300,11066104,-795,0,1761558355,13324.4686171,425.0786811299986,54102.87498432 2025-10-27,09:45:57.000,300,11065993,-795,0,1761558356,13324.313681969994,425.13507417000073,54102.71428056001 2025-10-27,09:45:58.000,300,11066015,-795,0,1761558357,13324.434935549994,425.2055654700016,54102.88197144001 2025-10-27,09:45:59.000,300,11066053,-795,0,1761558358,13324.394517689994,425.19851634000224,54102.92389416 2025-10-27,09:46:00.000,300,11066039,-795,0,1761558359,13324.42146292999,425.21261460000096,54102.93088128001 2025-10-27,09:46:01.000,300,11066029,-795,0,1761558360,13324.40799031,425.2055654700016,54102.7282548 2025-10-27,09:46:02.000,300,11066066,-795,0,1761558361,13324.40799031,425.26195851000375,54102.672357840005 2025-10-27,09:46:03.000,300,11066101,-795,0,1761558362,13324.42819924,425.2901550300012,54102.770177520004 2025-10-27,09:46:04.000,300,11066006,-795,0,1761558363,13324.455144479994,425.3676954600014,54103.1125464 2025-10-27,09:46:05.000,300,11066030,-795,0,1761558364,13324.434935549994,425.39589197999885,54103.18940472 2025-10-27,09:46:06.000,300,11066110,-755,0,1761558365,13324.40799031,425.3535972000027,54102.97979112001 2025-10-27,09:46:07.000,300,11066045,-795,0,1761558366,13324.394517689994,425.36064633000206,54102.81908736 2025-10-27,09:46:08.000,300,11066096,-795,0,1761558367,13324.374308759994,425.38179372000013,54102.63043512 2025-10-27,09:46:09.000,300,11066044,-795,0,1761558368,13324.40125399999,425.4170393700042,54102.71428056001 2025-10-27,09:46:10.000,300,11066040,-795,0,1761558369,13324.52924389,425.4170393700042,54102.909919920006 2025-10-27,09:46:11.000,300,11066059,-795,0,1761558370,13324.61007961,425.4170393700042,54103.32914712 2025-10-27,09:46:12.000,300,11066045,-795,0,1761558371,13324.637024849995,425.4381867600023,54103.32216 2025-10-27,09:46:13.000,300,11065985,-795,0,1761558372,13324.58987068,425.452285020001,54103.105559280004 2025-10-27,09:46:14.000,300,11066070,-795,0,1761558373,13324.637024849995,425.44523589000164,54103.19639184001 2025-10-27,09:46:15.000,300,11066049,-795,0,1761558374,13324.637024849995,425.3747445900008,54103.02171384 2025-10-27,09:46:16.000,300,11066053,-795,0,1761558375,13324.71112426,425.3747445900008,54102.94485552 2025-10-27,09:46:17.000,300,11066053,-795,0,1761558376,13324.68417901999,425.325400679998,54102.71428056001 2025-10-27,09:46:18.000,300,11066090,-795,0,1761558377,13324.778487359996,425.4029411099982,54103.25927592 2025-10-27,09:46:19.000,300,11066081,-795,0,1761558378,13324.886268319991,425.3676954600014,54103.440941040004 2025-10-27,09:46:20.000,300,11066053,-795,0,1761558379,13324.933422490001,425.339498940004,54103.38504408001 2025-10-27,09:46:21.000,300,11066092,-795,0,1761558380,13324.960367729997,425.3042532899999,54103.4269668 2025-10-27,09:46:22.000,300,11066062,-795,0,1761558381,13324.960367729997,425.3042532899999,54103.09857216001 2025-10-27,09:46:23.000,300,11066045,-795,0,1761558382,13325.027730829992,425.24786024999776,54102.95184264001 2025-10-27,09:46:24.000,300,11066056,-795,0,1761558383,13325.061412379997,425.24786024999776,54103.056649440005 2025-10-27,09:46:25.000,300,11066068,-795,0,1761558384,13325.095093930002,425.23376198999904,54103.20337896 2025-10-27,09:46:26.000,300,11066032,-795,0,1761558385,13325.081621309997,425.28310590000183,54103.37805696 2025-10-27,09:46:27.000,300,11066081,-795,0,1761558386,13325.068148689992,425.2549093800044,54103.18940472 2025-10-27,09:46:28.000,300,11066052,-795,0,1761558387,13325.135511790002,425.2690076400031,54103.30119864 2025-10-27,09:46:29.000,300,11066031,-795,0,1761558388,13325.175929650002,425.2549093800044,54103.3570956 2025-10-27,09:46:30.000,300,11066056,-795,0,1761558389,13325.189402269993,425.2549093800044,54103.126520640006 2025-10-27,09:46:31.000,300,11066086,-795,0,1761558390,13325.189402269993,425.23376198999904,54103.1125464 2025-10-27,09:46:32.000,300,11066061,-795,0,1761558391,13325.061412379997,425.3042532899999,54102.91690704 2025-10-27,09:46:33.000,300,11066025,-795,0,1761558392,13325.068148689992,425.31130241999927,54103.224340320005 2025-10-27,09:46:34.000,300,11066059,-795,0,1761558393,13325.068148689992,425.3183515499986,54103.273250160004 2025-10-27,09:46:35.000,300,11066009,-795,0,1761558394,13325.182665959997,425.3042532899999,54103.41997968 2025-10-27,09:46:36.000,300,11066022,-795,0,1761558395,13325.081621309997,425.36064633000206,54103.40600544001 2025-10-27,09:46:37.000,300,11066063,-795,0,1761558396,13324.967104039992,425.325400679998,54102.87498432 2025-10-27,09:46:38.000,300,11066036,-795,0,1761558397,13324.906477249991,425.36064633000206,54102.81210024001 2025-10-27,09:46:39.000,300,11066023,-795,0,1761558398,13324.967104039992,425.339498940004,54102.99376536 2025-10-27,09:46:40.000,300,11066062,-795,0,1761558399,13325.007521899992,425.4029411099982,54103.41299256001 2025-10-27,09:46:41.000,300,11066063,-795,0,1761558400,13324.980576659997,425.42408850000356,54103.41299256001 2025-10-27,09:46:42.000,300,11066068,-795,0,1761558401,13324.933422490001,425.45933415000036,54103.41299256001 2025-10-27,09:46:43.000,300,11066001,-795,0,1761558402,13324.940158799996,425.4311376300029,54103.35010848 2025-10-27,09:46:44.000,300,11066061,-795,0,1761558403,13324.973840350001,425.4311376300029,54103.224340320005 2025-10-27,09:46:45.000,300,11066010,-795,0,1761558404,13325.034467140002,425.3747445900008,54103.08459792 2025-10-27,09:46:46.000,300,11066090,-795,0,1761558405,13325.007521899992,425.4170393700042,54103.1125464 2025-10-27,09:46:47.000,300,11066025,-795,0,1761558406,13324.933422490001,425.4311376300029,54103.18940472 2025-10-27,09:46:48.000,300,11066059,-795,0,1761558407,13324.973840350001,425.4170393700042,54103.32216 2025-10-27,09:46:49.000,300,11066023,-795,0,1761558408,13324.980576659997,425.4311376300029,54103.37805696 2025-10-27,09:46:50.000,300,11066034,-795,0,1761558409,13325.054676070002,425.4381867600023,54103.53177360001 2025-10-27,09:46:51.000,300,11066120,-795,0,1761558410,13325.095093930002,425.42408850000356,54103.48286376001 2025-10-27,09:46:52.000,300,11066136,-795,0,1761558411,13325.142248099997,425.4029411099982,54103.32216 2025-10-27,09:46:53.000,300,11066029,-795,0,1761558412,13325.128775479992,425.339498940004,54103.08459792 2025-10-27,09:46:54.000,300,11066073,-795,0,1761558413,13325.148984409992,425.3535972000027,54103.224340320005 2025-10-27,09:46:55.000,300,11066085,-795,0,1761558414,13325.175929650002,425.4029411099982,54103.61561904 2025-10-27,09:46:56.000,300,11066086,-795,0,1761558415,13325.162457029997,425.3888428499995,54103.61561904 2025-10-27,09:46:57.000,300,11066013,-795,0,1761558416,13325.135511790002,425.3535972000027,54103.40600544001 2025-10-27,09:46:58.000,300,11066055,-795,0,1761558417,13325.122039169997,425.36064633000206,54103.55273496001 2025-10-27,09:46:59.000,300,11066106,-795,0,1761558418,13325.209611199993,425.3535972000027,54103.30119864 2025-10-27,09:47:00.000,300,11066056,-795,0,1761558419,13325.236556440002,425.3324498100046,54103.31517288001 2025-10-27,09:47:01.000,300,11066021,-795,0,1761558420,13325.236556440002,425.31130241999927,54103.343121360005 2025-10-27,09:47:02.000,300,11066079,-795,0,1761558421,13325.175929650002,425.36064633000206,54103.47587664 2025-10-27,09:47:03.000,300,11066086,-795,0,1761558422,13325.216347510002,425.36064633000206,54103.53177360001 2025-10-27,09:47:04.000,300,11066060,-795,0,1761558423,13325.223083819998,425.3324498100046,54103.65754176 2025-10-27,09:47:05.000,300,11066097,-795,0,1761558424,13325.250029059993,425.34654807000334,54103.6365804 2025-10-27,09:47:06.000,300,11066066,-795,0,1761558425,13325.182665959997,425.34654807000334,54103.30119864 2025-10-27,09:47:07.000,300,11066059,-795,0,1761558426,13325.162457029997,425.27605677000247,54103.11953352001 2025-10-27,09:47:08.000,300,11066000,-795,0,1761558427,13325.189402269993,425.26195851000375,54103.224340320005 2025-10-27,09:47:09.000,300,11066081,-795,0,1761558428,13325.189402269993,425.325400679998,54103.58068344001 2025-10-27,09:47:10.000,300,11066086,-795,0,1761558429,13325.202874889997,425.31130241999927,54103.6365804 2025-10-27,09:47:11.000,300,11066075,-795,0,1761558430,13325.169193339992,425.29720416000055,54103.65754176 2025-10-27,09:47:12.000,300,11066043,-795,0,1761558431,13325.108566549992,425.29720416000055,54103.4269668 2025-10-27,09:47:13.000,300,11066060,-795,0,1761558432,13325.088357619992,425.28310590000183,54103.25927592 2025-10-27,09:47:14.000,300,11066053,-795,0,1761558433,13325.142248099997,425.21261460000096,54103.26626304001 2025-10-27,09:47:15.000,300,11066022,-795,0,1761558434,13325.135511790002,425.2408111199984,54103.343121360005 2025-10-27,09:47:16.000,300,11066091,-795,0,1761558435,13325.135511790002,425.27605677000247,54103.36408272001 2025-10-27,09:47:17.000,300,11066043,-795,0,1761558436,13325.027730829992,425.29720416000055,54103.30818576 2025-10-27,09:47:18.000,300,11066051,-795,0,1761558437,13325.014258210002,425.339498940004,54103.32914712 2025-10-27,09:47:19.000,300,11066049,-795,0,1761558438,13325.007521899992,425.3324498100046,54103.37805696 2025-10-27,09:47:20.000,300,11066068,-795,0,1761558439,13325.061412379997,425.3676954600014,54103.48286376001 2025-10-27,09:47:21.000,300,11066103,-795,0,1761558440,13325.034467140002,425.36064633000206,54103.224340320005 2025-10-27,09:47:22.000,300,11066029,-795,0,1761558441,13324.973840350001,425.4029411099982,54103.13350776 2025-10-27,09:47:23.000,300,11066068,-795,0,1761558442,13324.933422490001,425.4311376300029,54103.09158504 2025-10-27,09:47:24.000,300,11066071,-795,0,1761558443,13325.014258210002,425.49457980000443,54103.608631920004 2025-10-27,09:47:25.000,300,11066013,-795,0,1761558444,13324.933422490001,425.4875306699978,54103.54574784 2025-10-27,09:47:26.000,300,11066066,-795,0,1761558445,13324.926686179992,425.54392370999994,54103.510812240005 2025-10-27,09:47:27.000,300,11066057,-795,0,1761558446,13324.83237784,425.52277632000187,54103.343121360005 2025-10-27,09:47:28.000,300,11066077,-795,0,1761558447,13324.859323079996,425.5368745800006,54102.958829760006 2025-10-27,09:47:29.000,300,11066092,-795,0,1761558448,13324.825641529991,425.54392370999994,54103.02171384 2025-10-27,09:47:30.000,300,11066075,-795,0,1761558449,13324.940158799996,425.57212023000466,54103.18940472 2025-10-27,09:47:31.000,300,11066087,-795,0,1761558450,13324.919949869996,425.54392370999994,54103.53177360001 2025-10-27,09:47:32.000,300,11066120,-795,0,1761558451,13324.919949869996,425.579169360004,54103.47587664 2025-10-27,09:47:33.000,300,11066066,-795,0,1761558452,13324.919949869996,425.54392370999994,54103.343121360005 2025-10-27,09:47:34.000,300,11066077,-795,0,1761558453,13324.980576659997,425.50867806000315,54103.48286376001 2025-10-27,09:47:35.000,300,11066054,-795,0,1761558454,13324.946895109992,425.4875306699978,54103.37106984 2025-10-27,09:47:36.000,300,11066074,-795,0,1761558455,13324.967104039992,425.4170393700042,54103.1824176 2025-10-27,09:47:37.000,300,11066118,-795,0,1761558456,13324.926686179992,425.3324498100046,54102.99376536 2025-10-27,09:47:38.000,300,11066095,-795,0,1761558457,13324.967104039992,425.38179372000013,54103.105559280004 2025-10-27,09:47:39.000,300,11065875,-795,0,1761558458,13325.027730829992,425.36064633000206,54103.32914712 2025-10-27,09:47:40.000,300,11066069,-795,0,1761558459,13325.122039169997,425.3535972000027,54103.55273496001 2025-10-27,09:47:41.000,300,11066019,-795,0,1761558460,13325.108566549992,425.31130241999927,54103.53177360001 2025-10-27,09:47:42.000,300,11066043,-795,0,1761558461,13325.155720720002,425.2901550300012,54103.47587664 2025-10-27,09:47:43.000,300,11066081,-795,0,1761558462,13325.115302860002,425.21261460000096,54103.09857216001 2025-10-27,09:47:44.000,300,11066064,-795,0,1761558463,13325.128775479992,425.1562215599988,54103.07761080001 2025-10-27,09:47:45.000,300,11066059,-795,0,1761558464,13325.229820129993,425.1562215599988,54103.28023728 2025-10-27,09:47:46.000,300,11066051,-795,0,1761558465,13325.250029059993,425.2055654700016,54103.62260616001 2025-10-27,09:47:47.000,300,11066070,-795,0,1761558466,13325.148984409992,425.1703198200048,54103.41299256001 2025-10-27,09:47:48.000,300,11066071,-795,0,1761558467,13325.263501679998,425.1914672100029,54103.44792816 2025-10-27,09:47:49.000,300,11066005,-795,0,1761558468,13325.317392159988,425.19851634000224,54103.50382512001 2025-10-27,09:47:50.000,300,11066029,-795,0,1761558469,13325.256765370003,425.21261460000096,54103.16145624 2025-10-27,09:47:51.000,300,11066086,-795,0,1761558470,13325.256765370003,425.2408111199984,54103.16844336001 2025-10-27,09:47:52.000,300,11066101,-795,0,1761558471,13325.216347510002,425.28310590000183,54103.04966232001 2025-10-27,09:47:53.000,300,11066033,-795,0,1761558472,13325.148984409992,425.3535972000027,54103.343121360005 2025-10-27,09:47:54.000,300,11066089,-795,0,1761558473,13325.182665959997,425.38179372000013,54103.45491528001 2025-10-27,09:47:55.000,300,11066048,-795,0,1761558474,13325.175929650002,425.4170393700042,54103.46888952 2025-10-27,09:47:56.000,300,11066038,-795,0,1761558475,13325.162457029997,425.4875306699978,54103.496838 2025-10-27,09:47:57.000,300,11066053,-795,0,1761558476,13324.953631420001,425.49457980000443,54102.93088128001 2025-10-27,09:47:58.000,300,11066079,-795,0,1761558477,13325.027730829992,425.49457980000443,54102.97979112001 2025-10-27,09:47:59.000,300,11066017,-795,0,1761558478,13325.041203449997,425.6003167500021,54103.0426752 2025-10-27,09:48:00.000,300,11066025,-795,0,1761558479,13325.115302860002,425.64261152999825,54103.39901832 2025-10-27,09:48:01.000,300,11066038,-795,0,1761558480,13324.994049280001,425.6637589200036,54103.36408272001 2025-10-27,09:48:02.000,300,11066069,-795,0,1761558481,13325.081621309997,425.6496606600049,54103.48985088 2025-10-27,09:48:03.000,300,11066076,-795,0,1761558482,13325.101830239997,425.70605369999976,54103.47587664 2025-10-27,09:48:04.000,300,11066064,-795,0,1761558483,13325.020994519997,425.6990045700004,54103.15446912 2025-10-27,09:48:05.000,300,11065986,-795,0,1761558484,13325.068148689992,425.69195544000104,54103.1824176 2025-10-27,09:48:06.000,300,11066041,-795,0,1761558485,13325.081621309997,425.64261152999825,54103.16145624 2025-10-27,09:48:07.000,300,11066056,-795,0,1761558486,13325.027730829992,425.69195544000104,54103.09158504 2025-10-27,09:48:08.000,300,11066036,-795,0,1761558487,13325.034467140002,425.65670979000424,54103.37805696 2025-10-27,09:48:09.000,300,11066086,-795,0,1761558488,13325.095093930002,425.6496606600049,54103.41997968 2025-10-27,09:48:10.000,300,11066038,-795,0,1761558489,13325.142248099997,425.6144150100008,54103.608631920004 2025-10-27,09:48:11.000,300,11066062,-795,0,1761558490,13325.196138580002,425.6144150100008,54103.58767056 2025-10-27,09:48:12.000,300,11066078,-795,0,1761558491,13325.216347510002,425.5368745800006,54103.26626304001 2025-10-27,09:48:13.000,300,11066098,-795,0,1761558492,13325.209611199993,425.5298254500012,54103.21735320001 2025-10-27,09:48:14.000,300,11066047,-795,0,1761558493,13325.209611199993,425.5016289300038,54103.13350776 2025-10-27,09:48:15.000,300,11066051,-795,0,1761558494,13325.229820129993,425.565071099998,54103.43395392001 2025-10-27,09:48:16.000,300,11066043,-795,0,1761558495,13325.250029059993,425.52277632000187,54103.57369632001 2025-10-27,09:48:17.000,300,11066072,-795,0,1761558496,13325.223083819998,425.49457980000443,54103.3570956 2025-10-27,09:48:18.000,300,11066038,-795,0,1761558497,13325.317392159988,425.5157271900025,54103.55273496001 2025-10-27,09:48:19.000,300,11066055,-795,0,1761558498,13325.364546329998,425.5368745800006,54103.273250160004 2025-10-27,09:48:20.000,300,11066044,-795,0,1761558499,13325.378018949988,425.49457980000443,54103.37106984 2025-10-27,09:48:21.000,300,11066010,-795,0,1761558500,13325.344337399998,425.5298254500012,54103.31517288001 2025-10-27,09:48:22.000,300,11066060,-795,0,1761558501,13325.317392159988,425.54392370999994,54103.55273496001 2025-10-27,09:48:23.000,300,11066050,-795,0,1761558502,13325.330864779993,425.6355623999989,54103.6365804 2025-10-27,09:48:24.000,300,11066087,-795,0,1761558503,13325.344337399998,425.6003167500021,54103.75536144 2025-10-27,09:48:25.000,300,11066075,-795,0,1761558504,13325.337601089988,425.6637589200036,54103.74837432001 2025-10-27,09:48:26.000,300,11066128,-795,0,1761558505,13325.297183229988,425.62146414000017,54103.41997968 2025-10-27,09:48:27.000,300,11066050,-795,0,1761558506,13325.243292749998,425.65670979000424,54103.2522888 2025-10-27,09:48:28.000,300,11066137,-795,0,1761558507,13325.317392159988,425.69195544000104,54103.41299256001 2025-10-27,09:48:29.000,300,11065980,-795,0,1761558508,13325.283710609998,425.7201519599985,54103.559722080005 2025-10-27,09:48:30.000,300,11066096,-795,0,1761558509,13325.283710609998,425.73425022000447,54103.79029704001 2025-10-27,09:48:31.000,300,11066094,-795,0,1761558510,13325.250029059993,425.79064325999934,54103.78330992 2025-10-27,09:48:32.000,300,11066070,-795,0,1761558511,13325.189402269993,425.76949587000126,54103.65754176 2025-10-27,09:48:33.000,300,11066064,-795,0,1761558512,13325.155720720002,425.7976923899987,54103.69247736 2025-10-27,09:48:34.000,300,11066038,-795,0,1761558513,13325.243292749998,425.78359413,54103.48286376001 2025-10-27,09:48:35.000,300,11066049,-795,0,1761558514,13325.216347510002,425.83998717000213,54103.39901832 2025-10-27,09:48:36.000,300,11066081,-795,0,1761558515,13325.250029059993,425.75539761000255,54103.33613424001 2025-10-27,09:48:37.000,300,11066029,-795,0,1761558516,13325.189402269993,425.79064325999934,54103.43395392001 2025-10-27,09:48:38.000,300,11066070,-795,0,1761558517,13325.202874889997,425.7624467400019,54103.61561904 2025-10-27,09:48:39.000,300,11066026,-795,0,1761558518,13325.202874889997,425.79064325999934,54103.6365804 2025-10-27,09:48:40.000,300,11066035,-795,0,1761558519,13325.148984409992,425.76949587000126,54103.62260616001 2025-10-27,09:48:41.000,300,11066050,-795,0,1761558520,13325.209611199993,425.7624467400019,54103.48286376001 2025-10-27,09:48:42.000,300,11066059,-795,0,1761558521,13325.276974300003,425.73425022000447,54103.45491528001 2025-10-27,09:48:43.000,300,11066070,-795,0,1761558522,13325.243292749998,425.7201519599985,54103.343121360005 2025-10-27,09:48:44.000,300,11066054,-795,0,1761558523,13325.310655849993,425.72720108999783,54103.7064516 2025-10-27,09:48:45.000,300,11065990,-795,0,1761558524,13325.324128469998,425.7412993500038,54103.776322800004 2025-10-27,09:48:46.000,300,11066108,-795,0,1761558525,13325.357810019988,425.7201519599985,54103.80427128 2025-10-27,09:48:47.000,300,11066082,-795,0,1761558526,13325.310655849993,425.6990045700004,54103.55273496001 2025-10-27,09:48:48.000,300,11066050,-795,0,1761558527,13325.270237989993,425.6778571800023,54103.36408272001 2025-10-27,09:48:49.000,300,11066081,-795,0,1761558528,13325.162457029997,425.6496606600049,54103.1824176 2025-10-27,09:48:50.000,300,11066083,-795,0,1761558529,13325.438645739989,425.6849063100017,54103.496838 2025-10-27,09:48:51.000,300,11066062,-795,0,1761558530,13325.499272529989,425.6990045700004,54103.65055464001 2025-10-27,09:48:52.000,300,11066084,-795,0,1761558531,13325.492536219994,425.6849063100017,54103.846194000005 2025-10-27,09:48:53.000,300,11066051,-795,0,1761558532,13325.411700499993,425.6990045700004,54103.678503120005 2025-10-27,09:48:54.000,300,11066040,-795,0,1761558533,13325.458854669989,425.6778571800023,54103.76933568001 2025-10-27,09:48:55.000,300,11066062,-795,0,1761558534,13325.526217769999,425.6990045700004,54103.895103840005 2025-10-27,09:48:56.000,300,11066057,-795,0,1761558535,13325.532954079994,425.65670979000424,54103.60164480001 2025-10-27,09:48:57.000,300,11066054,-795,0,1761558536,13325.499272529989,425.60736588000145,54103.30119864 2025-10-27,09:48:58.000,300,11066113,-795,0,1761558537,13325.519481459989,425.62851326999953,54103.48985088 2025-10-27,09:48:59.000,300,11066050,-795,0,1761558538,13325.566635629999,425.62146414000017,54103.93003944 2025-10-27,09:49:00.000,300,11066067,-795,0,1761558539,13325.573371939994,425.60736588000145,54103.97894928 2025-10-27,09:49:01.000,300,11066035,-795,0,1761558540,13325.526217769999,425.62851326999953,54103.92305232 2025-10-27,09:49:02.000,300,11066079,-795,0,1761558541,13325.485799909999,425.57212023000466,54103.7064516 2025-10-27,09:49:03.000,300,11066013,-795,0,1761558542,13325.425173119998,425.5298254500012,54103.48985088 2025-10-27,09:49:04.000,300,11066071,-795,0,1761558543,13325.532954079994,425.5298254500012,54103.58068344001 2025-10-27,09:49:05.000,300,11066032,-795,0,1761558544,13325.479063599989,425.4875306699978,54103.55273496001 2025-10-27,09:49:06.000,300,11066067,-795,0,1761558545,13325.512745149994,425.48048153999844,54103.80427128 2025-10-27,09:49:07.000,300,11066088,-795,0,1761558546,13325.411700499993,425.49457980000443,54103.61561904 2025-10-27,09:49:08.000,300,11066112,-795,0,1761558547,13325.445382049998,425.42408850000356,54103.72042584001 2025-10-27,09:49:09.000,300,11066025,-795,0,1761558548,13325.398227879989,425.44523589000164,54103.67151600001 2025-10-27,09:49:10.000,300,11066084,-795,0,1761558549,13325.485799909999,425.4029411099982,54103.5667092 2025-10-27,09:49:11.000,300,11066090,-795,0,1761558550,13325.431909429994,425.3535972000027,54103.55273496001 2025-10-27,09:49:12.000,300,11066079,-795,0,1761558551,13325.438645739989,425.325400679998,54103.52478648 2025-10-27,09:49:13.000,300,11066070,-795,0,1761558552,13325.330864779993,425.339498940004,54103.5667092 2025-10-27,09:49:14.000,300,11066068,-795,0,1761558553,13325.351073709993,425.3183515499986,54103.74837432001 2025-10-27,09:49:15.000,300,11066064,-795,0,1761558554,13325.425173119998,425.2901550300012,54103.83920688001 2025-10-27,09:49:16.000,300,11066094,-795,0,1761558555,13325.404964189998,425.27605677000247,54103.82523264 2025-10-27,09:49:17.000,300,11066070,-795,0,1761558556,13325.270237989993,425.2196637300003,54103.46888952 2025-10-27,09:49:18.000,300,11066075,-795,0,1761558557,13325.337601089988,425.2196637300003,54103.31517288001 2025-10-27,09:49:19.000,300,11066004,-795,0,1761558558,13325.317392159988,425.2267128599997,54103.32216 2025-10-27,09:49:20.000,300,11066044,-795,0,1761558559,13325.351073709993,425.17736895000417,54103.35010848 2025-10-27,09:49:21.000,300,11066093,-795,0,1761558560,13325.351073709993,425.2196637300003,54103.74138720001 2025-10-27,09:49:22.000,300,11066063,-795,0,1761558561,13325.317392159988,425.19851634000224,54103.64356752 2025-10-27,09:49:23.000,300,11066107,-795,0,1761558562,13325.344337399998,425.1844180800035,54103.62260616001 2025-10-27,09:49:24.000,300,11066069,-795,0,1761558563,13325.371282639993,425.1562215599988,54103.727412960005 2025-10-27,09:49:25.000,300,11066042,-795,0,1761558564,13325.337601089988,425.1703198200048,54103.38504408001 2025-10-27,09:49:26.000,300,11066069,-795,0,1761558565,13325.344337399998,425.1562215599988,54103.35010848 2025-10-27,09:49:27.000,300,11066077,-795,0,1761558566,13325.223083819998,425.19851634000224,54103.14748200001 2025-10-27,09:49:28.000,300,11066113,-795,0,1761558567,13325.256765370003,425.2267128599997,54103.62260616001 2025-10-27,09:49:29.000,300,11066050,-795,0,1761558568,13325.202874889997,425.2408111199984,54103.5667092 2025-10-27,09:49:30.000,300,11066030,-795,0,1761558569,13325.290446919993,425.27605677000247,54103.69247736 2025-10-27,09:49:31.000,300,11066055,-795,0,1761558570,13325.236556440002,425.26195851000375,54103.73440008 2025-10-27,09:49:32.000,300,11066106,-795,0,1761558571,13325.229820129993,425.27605677000247,54103.37805696 2025-10-27,09:49:33.000,300,11065996,-795,0,1761558572,13325.148984409992,425.28310590000183,54103.18940472 2025-10-27,09:49:34.000,300,11066055,-795,0,1761558573,13325.115302860002,425.325400679998,54103.30119864 2025-10-27,09:49:35.000,300,11066071,-795,0,1761558574,13325.142248099997,425.3747445900008,54103.67151600001 2025-10-27,09:49:36.000,300,11066041,-795,0,1761558575,13325.135511790002,425.39589197999885,54103.73440008 2025-10-27,09:49:37.000,300,11066057,-795,0,1761558576,13325.047939759992,425.3747445900008,54103.496838 2025-10-27,09:49:38.000,300,11066067,-795,0,1761558577,13325.047939759992,425.4170393700042,54103.61561904 2025-10-27,09:49:39.000,300,11066032,-795,0,1761558578,13325.081621309997,425.4734324099991,54103.5667092 2025-10-27,09:49:40.000,300,11066066,-795,0,1761558579,13325.108566549992,425.48048153999844,54103.440941040004 2025-10-27,09:49:41.000,300,11066058,-795,0,1761558580,13324.987312969992,425.45933415000036,54103.105559280004 2025-10-27,09:49:42.000,300,11066109,-795,0,1761558581,13324.967104039992,425.4663832799997,54103.30818576 2025-10-27,09:49:43.000,300,11066028,-795,0,1761558582,13324.967104039992,425.5016289300038,54103.54574784 2025-10-27,09:49:44.000,300,11066076,-795,0,1761558583,13325.054676070002,425.5157271900025,54103.69946448001 2025-10-27,09:49:45.000,300,11066096,-795,0,1761558584,13325.041203449997,425.48048153999844,54103.678503120005 2025-10-27,09:49:47.000,300,11066111,-795,0,1761558586,13325.081621309997,425.452285020001,54103.33613424001 2025-10-27,09:49:49.000,300,11066057,-795,0,1761558588,13325.088357619992,425.4381867600023,54103.294211520006 2025-10-27,09:49:50.000,300,11066081,-795,0,1761558589,13325.128775479992,425.44523589000164,54103.608631920004 2025-10-27,09:49:51.000,300,11066084,-795,0,1761558590,13325.128775479992,425.4663832799997,54103.60164480001 2025-10-27,09:49:52.000,300,11066068,-795,0,1761558591,13325.135511790002,425.4381867600023,54103.461902400006 2025-10-27,09:49:53.000,300,11066104,-795,0,1761558592,13325.122039169997,425.4029411099982,54103.48985088 2025-10-27,09:49:54.000,300,11066086,-795,0,1761558593,13325.223083819998,425.3676954600014,54103.343121360005 2025-10-27,09:49:55.000,300,11066059,-795,0,1761558594,13325.256765370003,425.3535972000027,54103.37106984 2025-10-27,09:49:56.000,300,11066058,-795,0,1761558595,13325.243292749998,425.31130241999927,54103.32216 2025-10-27,09:49:57.000,300,11066065,-795,0,1761558596,13325.169193339992,425.2901550300012,54103.33613424001 2025-10-27,09:49:58.000,300,11066052,-795,0,1761558597,13325.209611199993,425.29720416000055,54103.37805696 2025-10-27,09:49:59.000,300,11066100,-795,0,1761558598,13325.169193339992,425.28310590000183,54103.37805696 2025-10-27,09:50:00.000,300,11066086,-795,0,1761558599,13325.209611199993,425.31130241999927,54103.38504408001 2025-10-27,09:50:01.000,300,11066052,-795,0,1761558600,13325.196138580002,425.26195851000375,54103.105559280004 2025-10-27,09:50:02.000,300,11066088,-795,0,1761558601,13325.297183229988,425.23376198999904,54103.24530168001 2025-10-27,09:50:03.000,300,11066066,-795,0,1761558602,13325.337601089988,425.23376198999904,54103.25927592 2025-10-27,09:50:04.000,300,11066061,-795,0,1761558603,13325.330864779993,425.26195851000375,54103.52478648 2025-10-27,09:50:05.000,300,11066055,-795,0,1761558604,13325.290446919993,425.23376198999904,54103.3570956 2025-10-27,09:50:06.000,300,11066066,-795,0,1761558605,13325.303919539998,425.2408111199984,54103.48286376001 2025-10-27,09:50:07.000,300,11066092,-795,0,1761558606,13325.330864779993,425.2267128599997,54103.496838 2025-10-27,09:50:08.000,300,11066073,-795,0,1761558607,13325.303919539998,425.23376198999904,54103.31517288001 2025-10-27,09:50:09.000,300,11066107,-795,0,1761558608,13325.236556440002,425.23376198999904,54102.95184264001 2025-10-27,09:50:10.000,300,11066037,-795,0,1761558609,13325.256765370003,425.21261460000096,54103.15446912 2025-10-27,09:50:11.000,300,11066123,-795,0,1761558610,13325.364546329998,425.23376198999904,54103.41299256001 2025-10-27,09:50:12.000,300,11066051,-795,0,1761558611,13325.324128469998,425.24786024999776,54103.60164480001 2025-10-27,09:50:13.000,300,11066026,-795,0,1761558612,13325.290446919993,425.26195851000375,54103.559722080005 2025-10-27,09:50:14.000,300,11066115,-795,0,1761558613,13325.250029059993,425.2901550300012,54103.40600544001 2025-10-27,09:50:15.000,300,11066073,-795,0,1761558614,13325.223083819998,425.27605677000247,54103.38504408001 2025-10-27,09:50:16.000,300,11066041,-795,0,1761558615,13325.236556440002,425.28310590000183,54103.16844336001 2025-10-27,09:50:17.000,300,11066086,-795,0,1761558616,13325.270237989993,425.3042532899999,54103.28023728 2025-10-27,09:50:18.000,300,11066087,-795,0,1761558617,13325.223083819998,425.3183515499986,54103.1824176 2025-10-27,09:50:19.000,300,11066098,-795,0,1761558618,13325.115302860002,425.339498940004,54103.3570956 2025-10-27,09:50:20.000,300,11066016,-795,0,1761558619,13325.189402269993,425.38179372000013,54103.496838 2025-10-27,09:50:21.000,300,11066085,-795,0,1761558620,13325.202874889997,425.339498940004,54103.559722080005 2025-10-27,09:50:22.000,300,11066073,-795,0,1761558621,13325.175929650002,425.3888428499995,54103.59465768 2025-10-27,09:50:23.000,300,11066072,-795,0,1761558622,13325.148984409992,425.339498940004,54103.273250160004 2025-10-27,09:50:24.000,300,11066078,-795,0,1761558623,13325.095093930002,425.4170393700042,54103.16145624 2025-10-27,09:50:25.000,300,11066086,-795,0,1761558624,13325.074885000002,425.4029411099982,54103.16145624 2025-10-27,09:50:26.000,300,11066072,-795,0,1761558625,13325.128775479992,425.40999024000484,54103.72042584001 2025-10-27,09:50:27.000,300,11066103,-795,0,1761558626,13325.162457029997,425.38179372000013,54103.64356752 2025-10-27,09:50:28.000,300,11066064,-795,0,1761558627,13325.108566549992,425.4311376300029,54103.62260616001 2025-10-27,09:50:29.000,300,11066047,-795,0,1761558628,13324.967104039992,425.4029411099982,54103.294211520006 2025-10-27,09:50:30.000,300,11066103,-795,0,1761558629,13325.034467140002,425.4311376300029,54103.23132744 2025-10-27,09:50:31.000,300,11066099,-795,0,1761558630,13325.047939759992,425.36064633000206,54103.14748200001 2025-10-27,09:50:32.000,300,11066094,-795,0,1761558631,13325.108566549992,425.3888428499995,54103.23132744 2025-10-27,09:50:33.000,300,11066081,-795,0,1761558632,13325.041203449997,425.3535972000027,54103.40600544001 2025-10-27,09:50:34.000,300,11066069,-795,0,1761558633,13325.081621309997,425.38179372000013,54103.53177360001 2025-10-27,09:50:35.000,300,11066072,-795,0,1761558634,13325.088357619992,425.36064633000206,54103.52478648 2025-10-27,09:50:36.000,300,11066102,-795,0,1761558635,13325.182665959997,425.3535972000027,54103.629593280006 2025-10-27,09:50:37.000,300,11066045,-795,0,1761558636,13325.135511790002,425.29720416000055,54103.440941040004 2025-10-27,09:50:38.000,300,11066071,-795,0,1761558637,13325.101830239997,425.31130241999927,54103.126520640006 2025-10-27,09:50:39.000,300,11066096,-795,0,1761558638,13325.014258210002,425.3042532899999,54102.958829760006 2025-10-27,09:50:40.000,300,11066046,-795,0,1761558639,13325.020994519997,425.27605677000247,54103.02171384 2025-10-27,09:50:41.000,300,11066054,-795,0,1761558640,13325.034467140002,425.3042532899999,54103.35010848 2025-10-27,09:50:42.000,300,11066106,-795,0,1761558641,13325.014258210002,425.339498940004,54103.43395392001 2025-10-27,09:50:43.000,300,11066074,-795,0,1761558642,13325.061412379997,425.3183515499986,54103.43395392001 2025-10-27,09:50:44.000,300,11066044,-795,0,1761558643,13325.115302860002,425.3676954600014,54103.45491528001 2025-10-27,09:50:45.000,300,11066051,-795,0,1761558644,13325.020994519997,425.3324498100046,54102.97979112001 2025-10-27,09:50:46.000,300,11066023,-795,0,1761558645,13324.994049280001,425.34654807000334,54103.07062368001 2025-10-27,09:50:47.000,300,11066052,-795,0,1761558646,13325.054676070002,425.36064633000206,54103.08459792 2025-10-27,09:50:48.000,300,11066076,-795,0,1761558647,13325.007521899992,425.42408850000356,54103.48286376001 2025-10-27,09:50:49.000,300,11066087,-795,0,1761558648,13324.946895109992,425.4381867600023,54103.18940472 2025-10-27,09:50:50.000,300,11066091,-795,0,1761558649,13324.960367729997,425.4875306699978,54103.4269668 2025-10-27,09:50:51.000,300,11066021,-795,0,1761558650,13324.987312969992,425.5509728399993,54103.53876072 2025-10-27,09:50:52.000,300,11066033,-795,0,1761558651,13324.973840350001,425.57212023000466,54103.224340320005 2025-10-27,09:50:53.000,300,11066052,-795,0,1761558652,13324.919949869996,425.5509728399993,54103.13350776 2025-10-27,09:50:54.000,300,11066074,-795,0,1761558653,13324.839114149996,425.5862184900034,54103.01472672 2025-10-27,09:50:55.000,300,11066047,-795,0,1761558654,13324.866059389991,425.62146414000017,54103.30119864 2025-10-27,09:50:56.000,300,11066045,-795,0,1761558655,13324.852586770001,425.65670979000424,54103.47587664 2025-10-27,09:50:57.000,300,11066062,-795,0,1761558656,13324.919949869996,425.67080805000296,54103.47587664 2025-10-27,09:50:58.000,300,11066041,-795,0,1761558657,13324.886268319991,425.67080805000296,54103.41299256001 2025-10-27,09:50:59.000,300,11066045,-795,0,1761558658,13324.81216891,425.62146414000017,54103.07761080001 2025-10-27,09:51:00.000,300,11066062,-795,0,1761558659,13324.913213560001,425.62851326999953,54103.0426752 2025-10-27,09:51:01.000,300,11066040,-795,0,1761558660,13324.960367729997,425.55802196999866,54103.14049488 2025-10-27,09:51:02.000,300,11066090,-795,0,1761558661,13324.940158799996,425.565071099998,54103.24530168001 2025-10-27,09:51:03.000,300,11066078,-795,0,1761558662,13324.973840350001,425.54392370999994,54103.41299256001 2025-10-27,09:51:04.000,300,11066037,-795,0,1761558663,13324.926686179992,425.5509728399993,54103.31517288001 2025-10-27,09:51:05.000,300,11066065,-795,0,1761558664,13324.926686179992,425.4734324099991,54103.343121360005 2025-10-27,09:51:06.000,300,11066111,-795,0,1761558665,13325.014258210002,425.44523589000164,54103.58068344001 2025-10-27,09:51:07.000,300,11066121,-795,0,1761558666,13325.081621309997,425.3535972000027,54103.32216 2025-10-27,09:51:08.000,300,11066109,-795,0,1761558667,13325.108566549992,425.339498940004,54103.24530168001 2025-10-27,09:51:09.000,300,11066005,-795,0,1761558668,13325.007521899992,425.27605677000247,54103.056649440005 2025-10-27,09:51:10.000,300,11066107,-795,0,1761558669,13325.115302860002,425.27605677000247,54103.461902400006 2025-10-27,09:51:11.000,300,11066017,-795,0,1761558670,13325.095093930002,425.2267128599997,54103.46888952 2025-10-27,09:51:12.000,300,11066077,-795,0,1761558671,13325.148984409992,425.17736895000417,54103.54574784 2025-10-27,09:51:13.000,300,11066083,-795,0,1761558672,13325.148984409992,425.2267128599997,54103.55273496001 2025-10-27,09:51:14.000,300,11066060,-795,0,1761558673,13325.148984409992,425.14917242999945,54103.23132744 2025-10-27,09:51:15.000,300,11066077,-795,0,1761558674,13325.081621309997,425.14917242999945,54103.224340320005 2025-10-27,09:51:16.000,300,11066055,-795,0,1761558675,13325.169193339992,425.0927793900046,54103.343121360005 2025-10-27,09:51:17.000,300,11066019,-795,0,1761558676,13325.148984409992,425.13507417000073,54103.58068344001 2025-10-27,09:51:18.000,300,11066039,-795,0,1761558677,13325.135511790002,425.120975910002,54103.496838 2025-10-27,09:51:19.000,300,11066060,-795,0,1761558678,13325.007521899992,425.120975910002,54103.26626304001 2025-10-27,09:51:20.000,300,11066080,-795,0,1761558679,13325.014258210002,425.14917242999945,54103.30818576 2025-10-27,09:51:21.000,300,11066015,-795,0,1761558680,13324.994049280001,425.16327068999817,54103.07062368001 2025-10-27,09:51:22.000,300,11066017,-795,0,1761558681,13325.054676070002,425.2055654700016,54103.23831456001 2025-10-27,09:51:23.000,300,11066044,-795,0,1761558682,13325.061412379997,425.16327068999817,54103.21036608 2025-10-27,09:51:24.000,300,11066060,-795,0,1761558683,13325.000785589997,425.2196637300003,54103.30818576 2025-10-27,09:51:25.000,300,11066070,-795,0,1761558684,13324.906477249991,425.2549093800044,54103.30818576 2025-10-27,09:51:26.000,300,11066026,-795,0,1761558685,13324.946895109992,425.2690076400031,54103.37805696 2025-10-27,09:51:27.000,300,11066034,-795,0,1761558686,13324.913213560001,425.2901550300012,54103.47587664 2025-10-27,09:51:28.000,300,11066082,-795,0,1761558687,13324.886268319991,425.31130241999927,54103.3570956 2025-10-27,09:51:29.000,300,11066051,-795,0,1761558688,13324.805432599991,425.28310590000183,54102.88197144001 2025-10-27,09:51:30.000,300,11066116,-795,0,1761558689,13324.845850459991,425.3183515499986,54103.07761080001 2025-10-27,09:51:31.000,300,11066054,-795,0,1761558690,13324.906477249991,425.325400679998,54103.26626304001 2025-10-27,09:51:32.000,300,11066078,-795,0,1761558691,13324.886268319991,425.3747445900008,54103.57369632001 2025-10-27,09:51:33.000,300,11066073,-795,0,1761558692,13324.839114149996,425.39589197999885,54103.38504408001 2025-10-27,09:51:34.000,300,11066074,-795,0,1761558693,13324.818905219996,425.4311376300029,54103.40600544001 2025-10-27,09:51:35.000,300,11066041,-795,0,1761558694,13324.805432599991,425.4029411099982,54103.392031200005 2025-10-27,09:51:36.000,300,11066098,-795,0,1761558695,13324.852586770001,425.3324498100046,54103.1824176 2025-10-27,09:51:37.000,300,11066058,-755,0,1761558696,13324.859323079996,425.3324498100046,54103.16844336001 2025-10-27,09:51:38.000,300,11066084,-795,0,1761558697,13324.859323079996,425.325400679998,54103.11953352001 2025-10-27,09:51:39.000,300,11066078,-795,0,1761558698,13324.852586770001,425.339498940004,54103.37805696 2025-10-27,09:51:40.000,300,11066096,-795,0,1761558699,13324.893004630001,425.3324498100046,54103.50382512001 2025-10-27,09:51:41.000,300,11065954,-795,0,1761558700,13324.919949869996,425.38179372000013,54103.608631920004 2025-10-27,09:51:42.000,300,11066075,-795,0,1761558701,13324.906477249991,425.3042532899999,54103.57369632001 2025-10-27,09:51:43.000,300,11066066,-795,0,1761558702,13324.839114149996,425.2901550300012,54102.98677824 2025-10-27,09:51:44.000,300,11066080,-795,0,1761558703,13324.899740939996,425.31130241999927,54103.04966232001 2025-10-27,09:51:45.000,300,11066044,-795,0,1761558704,13324.919949869996,425.28310590000183,54103.23831456001 2025-10-27,09:51:46.000,300,11066061,-795,0,1761558705,13324.919949869996,425.3042532899999,54103.50382512001 2025-10-27,09:51:47.000,300,11066093,-795,0,1761558706,13324.994049280001,425.28310590000183,54103.66452888 2025-10-27,09:51:48.000,300,11066065,-795,0,1761558707,13325.007521899992,425.2549093800044,54103.65754176 2025-10-27,09:51:49.000,300,11066098,-795,0,1761558708,13324.845850459991,425.29720416000055,54103.2522888 2025-10-27,09:51:50.000,300,11066083,-795,0,1761558709,13324.967104039992,425.24786024999776,54103.28023728 2025-10-27,09:51:51.000,300,11065978,-795,0,1761558710,13324.906477249991,425.2690076400031,54103.126520640006 2025-10-27,09:51:52.000,300,11066088,-795,0,1761558711,13324.899740939996,425.26195851000375,54103.08459792 2025-10-27,09:51:53.000,300,11066017,-795,0,1761558712,13324.906477249991,425.24786024999776,54103.224340320005 2025-10-27,09:51:54.000,300,11066062,-795,0,1761558713,13324.960367729997,425.2549093800044,54103.53876072 2025-10-27,09:51:55.000,300,11066072,-795,0,1761558714,13324.926686179992,425.2196637300003,54103.461902400006 2025-10-27,09:51:56.000,300,11066086,-795,0,1761558715,13324.953631420001,425.2196637300003,54103.60164480001 2025-10-27,09:51:57.000,300,11066042,-795,0,1761558716,13324.940158799996,425.2196637300003,54103.510812240005 2025-10-27,09:51:58.000,300,11066102,-795,0,1761558717,13324.913213560001,425.1421233000001,54103.16844336001 2025-10-27,09:51:59.000,300,11066075,-795,0,1761558718,13324.73133319,425.1421233000001,54102.84703584 2025-10-27,09:52:00.000,300,11066037,-795,0,1761558719,13324.79195998,425.1562215599988,54103.01472672 2025-10-27,09:52:01.000,300,11066043,-795,0,1761558720,13324.872795700001,425.14917242999945,54103.30119864 2025-10-27,09:52:02.000,300,11066113,-795,0,1761558721,13324.893004630001,425.1421233000001,54103.47587664 2025-10-27,09:52:03.000,300,11066039,-795,0,1761558722,13324.899740939996,425.11392678000266,54103.461902400006 2025-10-27,09:52:04.000,300,11066049,-795,0,1761558723,13324.886268319991,425.0434354800018,54103.41997968 2025-10-27,09:52:05.000,300,11066029,-795,0,1761558724,13324.83237784,425.01523896000435,54102.888958560005 2025-10-27,09:52:06.000,300,11066030,-795,0,1761558725,13324.886268319991,424.96589505000156,54103.0426752 2025-10-27,09:52:07.000,300,11066048,-795,0,1761558726,13324.879532009996,424.95179679000285,54103.007739600005 2025-10-27,09:52:08.000,300,11066075,-795,0,1761558727,13324.845850459991,424.93064940000477,54103.1824176 2025-10-27,09:52:09.000,300,11066075,-795,0,1761558728,13324.77175105,424.9447476600035,54103.16844336001 2025-10-27,09:52:10.000,300,11066050,-795,0,1761558729,13324.886268319991,424.9165511399988,54103.37106984 2025-10-27,09:52:11.000,300,11066074,-795,0,1761558730,13324.899740939996,424.9095020099994,54103.38504408001 2025-10-27,09:52:12.000,300,11066020,-795,0,1761558731,13324.893004630001,424.88835462000134,54103.3570956 2025-10-27,09:52:13.000,300,11066045,-795,0,1761558732,13324.879532009996,424.8954037500007,54103.056649440005 2025-10-27,09:52:14.000,300,11066061,-635,0,1761558733,13324.852586770001,424.8954037500007,54103.00075248001 2025-10-27,09:52:15.000,300,11066059,-795,0,1761558734,13324.79195998,424.8954037500007,54102.742229040006 2025-10-27,09:52:16.000,300,11066066,-795,0,1761558735,13324.818905219996,424.881305490002,54103.20337896 2025-10-27,09:52:17.000,300,11066074,-795,0,1761558736,13324.859323079996,424.95179679000285,54103.294211520006 2025-10-27,09:52:18.000,300,11066081,-795,0,1761558737,13324.859323079996,424.92360026999813,54103.33613424001 2025-10-27,09:52:19.000,300,11066099,-795,0,1761558738,13324.76501473999,424.9729441800009,54103.06363656 2025-10-27,09:52:20.000,300,11066094,-795,0,1761558739,13324.83237784,424.9095020099994,54103.056649440005 2025-10-27,09:52:21.000,300,11066038,-795,0,1761558740,13324.852586770001,424.9588459200022,54103.06363656 2025-10-27,09:52:22.000,300,11066093,-795,0,1761558741,13324.872795700001,424.9095020099994,54103.056649440005 2025-10-27,09:52:23.000,300,11066082,-795,0,1761558742,13324.825641529991,424.96589505000156,54103.21036608 2025-10-27,09:52:24.000,300,11066096,-795,0,1761558743,13324.738069499996,424.95179679000285,54103.09857216001 2025-10-27,09:52:25.000,300,11066133,-795,0,1761558744,13324.75154212,424.9447476600035,54103.294211520006 2025-10-27,09:52:26.000,300,11066081,-795,0,1761558745,13324.913213560001,424.96589505000156,54103.440941040004 2025-10-27,09:52:27.000,300,11066057,-795,0,1761558746,13324.83237784,424.93064940000477,54103.45491528001 2025-10-27,09:52:28.000,300,11066094,-795,0,1761558747,13324.845850459991,424.93064940000477,54103.13350776 2025-10-27,09:52:29.000,300,11066075,-795,0,1761558748,13324.69091533,424.82491244999983,54102.81908736 2025-10-27,09:52:30.000,300,11066075,-795,0,1761558749,13324.738069499996,424.9095020099994,54102.89594568 2025-10-27,09:52:31.000,300,11066085,-795,0,1761558750,13324.74480580999,424.95179679000285,54103.23831456001 2025-10-27,09:52:32.000,300,11066069,-795,0,1761558751,13324.778487359996,424.86720723000326,54103.35010848 2025-10-27,09:52:33.000,300,11066046,-795,0,1761558752,13324.738069499996,424.9447476600035,54103.24530168001 2025-10-27,09:52:34.000,300,11066071,-795,0,1761558753,13324.75154212,424.8742563600026,54103.31517288001 2025-10-27,09:52:35.000,300,11066057,-795,0,1761558754,13324.70438794999,424.881305490002,54103.056649440005 2025-10-27,09:52:36.000,300,11066050,-795,0,1761558755,13324.785223669991,424.8742563600026,54103.09857216001 2025-10-27,09:52:37.000,300,11065977,-795,0,1761558756,13324.738069499996,424.90245288000006,54103.0426752 2025-10-27,09:52:38.000,300,11066088,-795,0,1761558757,13324.738069499996,424.90245288000006,54103.25927592 2025-10-27,09:52:39.000,300,11066110,-795,0,1761558758,13324.6707064,424.90245288000006,54103.16844336001 2025-10-27,09:52:40.000,300,11066073,-795,0,1761558759,13324.60334329999,424.95179679000285,54103.13350776 2025-10-27,09:52:41.000,300,11066121,-795,0,1761558760,13324.556189129995,424.9376985300041,54103.175430480005 2025-10-27,09:52:42.000,300,11066088,-795,0,1761558761,13324.61007961,424.95179679000285,54103.1824176 2025-10-27,09:52:43.000,300,11066047,-795,0,1761558762,13324.65049747,424.95179679000285,54103.02171384 2025-10-27,09:52:44.000,300,11066087,-795,0,1761558763,13324.52924389,424.95179679000285,54102.81908736 2025-10-27,09:52:45.000,300,11066031,-795,0,1761558764,13324.46188078999,424.96589505000156,54102.76319040001 2025-10-27,09:52:46.000,300,11066088,-795,0,1761558765,13324.48882603,425.0222880900037,54103.02870096001 2025-10-27,09:52:47.000,300,11065997,-795,0,1761558766,13324.495562339995,425.0434354800018,54103.16145624 2025-10-27,09:52:48.000,300,11066041,-795,0,1761558767,13324.515771269995,425.0434354800018,54103.2522888 2025-10-27,09:52:49.000,300,11066089,-795,0,1761558768,13324.46188078999,425.06458286999987,54103.09158504 2025-10-27,09:52:50.000,300,11066069,-715,0,1761558769,13324.50229864999,425.08573025999794,54102.88197144001 2025-10-27,09:52:51.000,300,11066022,-795,0,1761558770,13324.52250757999,425.09982852000394,54102.958829760006 2025-10-27,09:52:52.000,300,11066066,-795,0,1761558771,13324.52924389,425.08573025999794,54102.99376536 2025-10-27,09:52:53.000,300,11066037,-795,0,1761558772,13324.48882603,425.120975910002,54103.1125464 2025-10-27,09:52:54.000,300,11066091,-795,0,1761558773,13324.475353409995,425.1068776500033,54103.14049488 2025-10-27,09:52:55.000,300,11066027,-795,0,1761558774,13324.4686171,425.120975910002,54103.1824176 2025-10-27,09:52:56.000,300,11066076,-795,0,1761558775,13324.52924389,425.0716319999992,54103.24530168001 2025-10-27,09:52:57.000,300,11066052,-795,0,1761558776,13324.54945282,425.13507417000073,54103.273250160004 2025-10-27,09:52:58.000,300,11066058,-795,0,1761558777,13324.576398059995,425.0575337400005,54102.888958560005 2025-10-27,09:52:59.000,300,11066041,-795,0,1761558778,13324.52924389,424.98704243999964,54102.6583836 2025-10-27,09:53:00.000,300,11066084,-795,0,1761558779,13324.66397008999,425.01523896000435,54102.92389416 2025-10-27,09:53:01.000,300,11066096,-795,0,1761558780,13324.69091533,425.0434354800018,54103.461902400006 2025-10-27,09:53:02.000,300,11066030,-795,0,1761558781,13324.75154212,425.0293372200031,54103.37106984 2025-10-27,09:53:03.000,300,11066058,-795,0,1761558782,13324.77175105,425.0575337400005,54103.35010848 2025-10-27,09:53:04.000,300,11066045,-795,0,1761558783,13324.758278429996,425.03638635000243,54103.28722440001 2025-10-27,09:53:05.000,300,11066089,-795,0,1761558784,13324.738069499996,425.0081898299977,54103.15446912 2025-10-27,09:53:06.000,300,11066066,-795,0,1761558785,13324.886268319991,425.0434354800018,54103.18940472 2025-10-27,09:53:07.000,300,11066066,-795,0,1761558786,13324.872795700001,425.0575337400005,54103.175430480005 2025-10-27,09:53:08.000,300,11066072,-795,0,1761558787,13324.879532009996,425.08573025999794,54103.21735320001 2025-10-27,09:53:09.000,300,11066073,-795,0,1761558788,13324.75154212,425.1421233000001,54103.23132744 2025-10-27,09:53:10.000,300,11066083,-795,0,1761558789,13324.839114149996,425.1562215599988,54103.32914712 2025-10-27,09:53:11.000,300,11066062,-795,0,1761558790,13324.825641529991,425.19851634000224,54103.37805696 2025-10-27,09:53:12.000,300,11066077,-795,0,1761558791,13324.886268319991,425.21261460000096,54103.47587664 2025-10-27,09:53:13.000,300,11066060,-795,0,1761558792,13324.83237784,425.2196637300003,54103.21735320001 2025-10-27,09:53:14.000,300,11066081,-795,0,1761558793,13324.859323079996,425.23376198999904,54103.16844336001 2025-10-27,09:53:15.000,300,11066102,-795,0,1761558794,13324.81216891,425.2267128599997,54103.14748200001 2025-10-27,09:53:16.000,300,11066097,-795,0,1761558795,13324.913213560001,425.2690076400031,54103.6365804 2025-10-27,09:53:17.000,300,11066058,-795,0,1761558796,13324.852586770001,425.29720416000055,54103.629593280006 2025-10-27,09:53:18.000,300,11066051,-795,0,1761558797,13324.872795700001,425.28310590000183,54103.52478648 2025-10-27,09:53:19.000,300,11066058,-795,0,1761558798,13324.76501473999,425.3183515499986,54103.343121360005 2025-10-27,09:53:20.000,300,11066111,-795,0,1761558799,13324.75154212,425.3535972000027,54103.26626304001 2025-10-27,09:53:21.000,300,11066063,-795,0,1761558800,13324.75154212,425.36064633000206,54103.14049488 2025-10-27,09:53:22.000,300,11066063,-795,0,1761558801,13324.818905219996,425.36064633000206,54103.19639184001 2025-10-27,09:53:23.000,300,11066081,-795,0,1761558802,13324.758278429996,425.38179372000013,54103.14049488 2025-10-27,09:53:24.000,300,11066073,-795,0,1761558803,13324.81216891,425.38179372000013,54103.57369632001 2025-10-27,09:53:25.000,300,11066074,-795,0,1761558804,13324.75154212,425.3676954600014,54103.40600544001 2025-10-27,09:53:26.000,300,11066062,-795,0,1761558805,13324.805432599991,425.34654807000334,54103.41299256001 2025-10-27,09:53:27.000,300,11066092,-795,0,1761558806,13324.818905219996,425.38179372000013,54103.45491528001 2025-10-27,09:53:28.000,300,11066075,-795,0,1761558807,13324.83237784,425.3535972000027,54103.15446912 2025-10-27,09:53:29.000,300,11066099,-795,0,1761558808,13324.76501473999,425.3324498100046,54103.02870096001 2025-10-27,09:53:30.000,300,11066071,-795,0,1761558809,13324.852586770001,425.3676954600014,54103.15446912 2025-10-27,09:53:31.000,300,11066130,-795,0,1761558810,13324.899740939996,425.4170393700042,54103.53177360001 2025-10-27,09:53:32.000,300,11066076,-795,0,1761558811,13324.973840350001,425.39589197999885,54103.60164480001 2025-10-27,09:53:33.000,300,11066094,-795,0,1761558812,13324.913213560001,425.39589197999885,54103.60164480001 2025-10-27,09:53:34.000,300,11066046,-795,0,1761558813,13324.879532009996,425.42408850000356,54103.38504408001 2025-10-27,09:53:35.000,300,11066051,-795,0,1761558814,13324.893004630001,425.4170393700042,54103.45491528001 2025-10-27,09:53:36.000,300,11066111,-795,0,1761558815,13324.946895109992,425.3747445900008,54103.23132744 2025-10-27,09:53:37.000,300,11066089,-795,0,1761558816,13324.852586770001,425.38179372000013,54103.09857216001 2025-10-27,09:53:38.000,300,11066067,-795,0,1761558817,13324.973840350001,425.4311376300029,54103.30818576 2025-10-27,09:53:39.000,300,11066064,-795,0,1761558818,13324.933422490001,425.45933415000036,54103.40600544001 2025-10-27,09:53:40.000,300,11066125,-795,0,1761558819,13324.946895109992,425.44523589000164,54103.48286376001 2025-10-27,09:53:41.000,300,11066085,-795,0,1761558820,13325.020994519997,425.4170393700042,54103.510812240005 2025-10-27,09:53:42.000,300,11066090,-795,0,1761558821,13324.973840350001,425.452285020001,54103.51779936 2025-10-27,09:53:43.000,300,11066062,-795,0,1761558822,13324.967104039992,425.3888428499995,54103.294211520006 2025-10-27,09:53:44.000,300,11066052,-795,0,1761558823,13324.852586770001,425.39589197999885,54102.972804 2025-10-27,09:53:45.000,300,11066048,-795,0,1761558824,13324.866059389991,425.4311376300029,54103.18940472 2025-10-27,09:53:46.000,300,11066051,-795,0,1761558825,13324.859323079996,425.4170393700042,54103.37805696 2025-10-27,09:53:47.000,300,11066038,-795,0,1761558826,13324.994049280001,425.3888428499995,54103.678503120005 2025-10-27,09:53:48.000,300,11066038,-795,0,1761558827,13324.980576659997,425.3888428499995,54103.678503120005 2025-10-27,09:53:49.000,300,11066067,-795,0,1761558828,13324.859323079996,425.34654807000334,54103.40600544001 2025-10-27,09:53:50.000,300,11066056,-795,0,1761558829,13324.906477249991,425.27605677000247,54103.50382512001 2025-10-27,09:53:51.000,300,11066105,-795,0,1761558830,13324.940158799996,425.19851634000224,54103.273250160004 2025-10-27,09:53:52.000,300,11066080,-795,0,1761558831,13324.933422490001,425.1844180800035,54103.28722440001 2025-10-27,09:53:53.000,300,11066084,-795,0,1761558832,13324.987312969992,425.1703198200048,54103.461902400006 2025-10-27,09:53:54.000,300,11066086,-795,0,1761558833,13325.054676070002,425.120975910002,54103.678503120005 2025-10-27,09:53:55.000,300,11066071,-795,0,1761558834,13325.027730829992,425.0716319999992,54103.7064516 2025-10-27,09:53:56.000,300,11066096,-795,0,1761558835,13325.054676070002,425.06458286999987,54103.74837432001 2025-10-27,09:53:57.000,300,11066047,-795,0,1761558836,13325.074885000002,424.994091569999,54103.69946448001 2025-10-27,09:53:58.000,300,11066117,-795,0,1761558837,13325.074885000002,424.9588459200022,54103.38504408001 2025-10-27,09:53:59.000,300,11066081,-795,0,1761558838,13325.034467140002,424.9095020099994,54103.21735320001 2025-10-27,09:54:00.000,300,11066096,-795,0,1761558839,13324.973840350001,424.8460598399979,54103.224340320005 2025-10-27,09:54:01.000,300,11066082,-795,0,1761558840,13324.967104039992,424.83901070999855,54103.44792816 2025-10-27,09:54:02.000,300,11066077,-795,0,1761558841,13325.081621309997,424.7967159300024,54103.72042584001 2025-10-27,09:54:03.000,300,11066118,-795,0,1761558842,13325.108566549992,424.7826176700037,54103.66452888 2025-10-27,09:54:04.000,300,11066099,-795,0,1761558843,13325.115302860002,424.7473720199996,54103.68549024 2025-10-27,09:54:05.000,300,11066101,-795,0,1761558844,13325.034467140002,424.67688071999874,54103.40600544001 2025-10-27,09:54:06.000,300,11066077,-795,0,1761558845,13325.061412379997,424.6275368100032,54103.21735320001 2025-10-27,09:54:07.000,300,11066032,-795,0,1761558846,13325.088357619992,424.5993402899985,54103.30119864 2025-10-27,09:54:08.000,300,11066031,-795,0,1761558847,13325.054676070002,424.62048768000386,54103.26626304001 2025-10-27,09:54:09.000,300,11066095,-795,0,1761558848,13324.967104039992,424.5640946400017,54103.37106984 2025-10-27,09:54:10.000,300,11066084,-795,0,1761558849,13325.074885000002,424.60638941999787,54103.55273496001 2025-10-27,09:54:11.000,300,11066085,-795,0,1761558850,13325.122039169997,424.549996380003,54103.68549024 2025-10-27,09:54:12.000,300,11066041,-795,0,1761558851,13325.081621309997,424.55704551000235,54103.66452888 2025-10-27,09:54:13.000,300,11066138,-795,0,1761558852,13325.068148689992,424.5358981200043,54103.31517288001 2025-10-27,09:54:14.000,300,11066056,-795,0,1761558853,13324.946895109992,424.5006524700002,54103.09857216001 2025-10-27,09:54:15.000,300,11066076,-795,0,1761558854,13324.980576659997,424.52884898999764,54103.11953352001 2025-10-27,09:54:16.000,300,11066068,-795,0,1761558855,13324.980576659997,424.57819290000043,54103.45491528001 2025-10-27,09:54:17.000,300,11066106,-795,0,1761558856,13325.000785589997,424.6134385500045,54103.608631920004 2025-10-27,09:54:18.000,300,11066053,-795,0,1761558857,13324.919949869996,424.6486842000013,54103.47587664 2025-10-27,09:54:19.000,300,11066087,-795,0,1761558858,13324.866059389991,424.62048768000386,54103.45491528001 2025-10-27,09:54:20.000,300,11066088,-795,0,1761558859,13324.899740939996,424.6345859400026,54103.392031200005 2025-10-27,09:54:21.000,300,11066053,-795,0,1761558860,13324.926686179992,424.6275368100032,54103.30119864 2025-10-27,09:54:22.000,300,11066058,-795,0,1761558861,13324.866059389991,424.64163507000194,54103.30119864 2025-10-27,09:54:23.000,300,11066096,-795,0,1761558862,13324.906477249991,424.66278246,54103.36408272001 2025-10-27,09:54:24.000,300,11066128,-795,0,1761558863,13324.852586770001,424.69097898000473,54103.608631920004 2025-10-27,09:54:25.000,300,11066083,-795,0,1761558864,13324.839114149996,424.75442114999896,54103.62260616001 2025-10-27,09:54:26.000,300,11066101,-795,0,1761558865,13324.872795700001,424.78966680000303,54103.79029704001 2025-10-27,09:54:27.000,300,11066077,-795,0,1761558866,13324.866059389991,424.82491244999983,54103.776322800004 2025-10-27,09:54:28.000,300,11066110,-795,0,1761558867,13324.859323079996,424.8108141900011,54103.45491528001 2025-10-27,09:54:29.000,300,11066077,-795,0,1761558868,13324.697651639995,424.78966680000303,54103.16844336001 2025-10-27,09:54:30.000,300,11066026,-795,0,1761558869,13324.758278429996,424.83901070999855,54103.35010848 2025-10-27,09:54:31.000,300,11066077,-795,0,1761558870,13324.778487359996,424.881305490002,54103.65754176 2025-10-27,09:54:32.000,300,11066112,-795,0,1761558871,13324.83237784,424.881305490002,54103.76933568001 2025-10-27,09:54:33.000,300,11066085,-795,0,1761558872,13324.81216891,424.9165511399988,54103.83920688001 2025-10-27,09:54:34.000,300,11066079,-795,0,1761558873,13324.83237784,424.9165511399988,54103.83221976 2025-10-27,09:54:35.000,300,11066055,-795,0,1761558874,13324.805432599991,424.9729441800009,54103.64356752 2025-10-27,09:54:36.000,300,11066083,-795,0,1761558875,13324.83237784,424.9588459200022,54103.50382512001 2025-10-27,09:54:37.000,300,11066068,-795,0,1761558876,13324.859323079996,424.93064940000477,54103.54574784 2025-10-27,09:54:38.000,300,11066054,-795,0,1761558877,13324.859323079996,424.994091569999,54103.61561904 2025-10-27,09:54:39.000,300,11066121,-795,0,1761558878,13324.79195998,424.9588459200022,54103.7064516 2025-10-27,09:54:40.000,300,11066124,-795,0,1761558879,13324.83237784,425.00114069999836,54103.75536144 2025-10-27,09:54:41.000,300,11066117,-795,0,1761558880,13324.852586770001,425.05048461000115,54103.797284160006 2025-10-27,09:54:42.000,300,11066086,-795,0,1761558881,13324.83237784,425.01523896000435,54103.88811672001 2025-10-27,09:54:43.000,300,11066103,-795,0,1761558882,13324.940158799996,425.0222880900037,54103.65055464001 2025-10-27,09:54:44.000,300,11066042,-795,0,1761558883,13324.940158799996,425.06458286999987,54103.55273496001 2025-10-27,09:54:45.000,300,11066032,-795,0,1761558884,13324.967104039992,425.03638635000243,54103.57369632001 2025-10-27,09:54:46.000,300,11066052,-795,0,1761558885,13324.845850459991,425.05048461000115,54103.71343872 2025-10-27,09:54:47.000,300,11066061,-795,0,1761558886,13324.805432599991,425.120975910002,54103.57369632001 2025-10-27,09:54:48.000,300,11066080,-795,0,1761558887,13324.946895109992,425.0786811299986,54103.90907808001 2025-10-27,09:54:49.000,300,11066081,-795,0,1761558888,13324.899740939996,425.0434354800018,54103.64356752 2025-10-27,09:54:50.000,300,11066108,-795,0,1761558889,13324.946895109992,425.0575337400005,54103.7064516 2025-10-27,09:54:51.000,300,11066133,-795,0,1761558890,13325.034467140002,425.03638635000243,54103.629593280006 2025-10-27,09:54:52.000,300,11066069,-795,0,1761558891,13325.014258210002,425.06458286999987,54103.65754176 2025-10-27,09:54:53.000,300,11066095,-795,0,1761558892,13325.034467140002,425.03638635000243,54103.65754176 2025-10-27,09:54:54.000,300,11066053,-795,0,1761558893,13324.994049280001,425.0786811299986,54103.80427128 2025-10-27,09:54:55.000,300,11066044,-795,0,1761558894,13325.034467140002,425.08573025999794,54103.776322800004 2025-10-27,09:54:56.000,300,11066067,-795,0,1761558895,13325.061412379997,425.0786811299986,54103.97196216 2025-10-27,09:54:57.000,300,11066048,-795,0,1761558896,13325.047939759992,425.0716319999992,54103.95798792001 2025-10-27,09:54:58.000,300,11066064,-795,0,1761558897,13325.061412379997,425.0786811299986,54103.64356752 2025-10-27,09:54:59.000,300,11066071,-795,0,1761558898,13325.000785589997,425.0575337400005,54103.47587664 2025-10-27,09:55:00.000,300,11066073,-795,0,1761558899,13325.095093930002,425.0293372200031,54103.53177360001 2025-10-27,09:55:01.000,300,11066087,-795,0,1761558900,13325.088357619992,425.0434354800018,54103.776322800004 2025-10-27,09:55:02.000,300,11066037,-795,0,1761558901,13325.101830239997,425.01523896000435,54103.92305232 2025-10-27,09:55:03.000,300,11066078,-795,0,1761558902,13325.175929650002,425.0081898299977,54103.9510008 2025-10-27,09:55:04.000,300,11066096,-795,0,1761558903,13325.202874889997,425.03638635000243,54104.0907432 2025-10-27,09:55:05.000,300,11066089,-795,0,1761558904,13325.142248099997,424.96589505000156,54103.629593280006 2025-10-27,09:55:06.000,300,11066091,-795,0,1761558905,13325.155720720002,424.994091569999,54103.69946448001 2025-10-27,09:55:07.000,300,11066090,-795,0,1761558906,13325.270237989993,424.98704243999964,54103.83920688001 2025-10-27,09:55:08.000,300,11066116,-795,0,1761558907,13325.229820129993,425.03638635000243,54103.86715536001 2025-10-27,09:55:09.000,300,11066144,-795,0,1761558908,13325.142248099997,425.03638635000243,54103.78330992 2025-10-27,09:55:10.000,300,11066090,-795,0,1761558909,13325.182665959997,425.03638635000243,54103.97196216 2025-10-27,09:55:11.000,300,11065999,-795,0,1761558910,13325.196138580002,425.0293372200031,54103.97894928 2025-10-27,09:55:12.000,300,11066144,-795,0,1761558911,13325.209611199993,425.01523896000435,54104.03484624001 2025-10-27,09:55:13.000,300,11066105,-795,0,1761558912,13325.229820129993,425.05048461000115,54103.75536144 2025-10-27,09:55:14.000,300,11066067,-795,0,1761558913,13325.189402269993,425.01523896000435,54103.65754176 2025-10-27,09:55:15.000,300,11066086,-795,0,1761558914,13325.169193339992,425.0293372200031,54103.71343872 2025-10-27,09:55:16.000,300,11066119,-795,0,1761558915,13325.290446919993,425.08573025999794,54104.19555 2025-10-27,09:55:17.000,300,11066028,-795,0,1761558916,13325.202874889997,425.05048461000115,54104.1606144 2025-10-27,09:55:18.000,300,11066100,-795,0,1761558917,13325.189402269993,425.05048461000115,54104.111704560004 2025-10-27,09:55:19.000,300,11066109,-795,0,1761558918,13325.034467140002,425.0575337400005,54103.797284160006 2025-10-27,09:55:20.000,300,11066063,-795,0,1761558919,13325.101830239997,425.01523896000435,54103.75536144 2025-10-27,09:55:21.000,300,11066078,-795,0,1761558920,13325.128775479992,425.0434354800018,54103.74837432001 2025-10-27,09:55:22.000,300,11066119,-795,0,1761558921,13325.135511790002,425.0222880900037,54103.87414248 2025-10-27,09:55:23.000,300,11066100,-795,0,1761558922,13325.135511790002,425.0081898299977,54103.93003944 2025-10-27,09:55:24.000,300,11066083,-795,0,1761558923,13325.095093930002,424.98704243999964,54103.93003944 2025-10-27,09:55:25.000,300,11066054,-795,0,1761558924,13325.115302860002,425.03638635000243,54103.99292352 2025-10-27,09:55:26.000,300,11066077,-795,0,1761558925,13325.108566549992,424.9799933100003,54104.020872 2025-10-27,09:55:27.000,300,11066073,-795,0,1761558926,13325.122039169997,425.01523896000435,54104.02785912 2025-10-27,09:55:28.000,300,11066102,-795,0,1761558927,13325.074885000002,424.98704243999964,54103.6365804 2025-10-27,09:55:29.000,300,11066083,-795,0,1761558928,13325.054676070002,424.9799933100003,54103.608631920004 2025-10-27,09:55:30.000,300,11066068,-795,0,1761558929,13325.115302860002,424.9588459200022,54103.71343872 2025-10-27,09:55:31.000,300,11066034,-795,0,1761558930,13325.068148689992,424.9729441800009,54103.92305232 2025-10-27,09:55:32.000,300,11066110,-795,0,1761558931,13325.122039169997,424.9729441800009,54103.95798792001 2025-10-27,09:55:33.000,300,11066077,-795,0,1761558932,13325.155720720002,424.9799933100003,54104.11869168 2025-10-27,09:55:34.000,300,11066081,-795,0,1761558933,13325.189402269993,424.9447476600035,54104.10471744001 2025-10-27,09:55:35.000,300,11066114,-795,0,1761558934,13325.175929650002,424.93064940000477,54103.727412960005 2025-10-27,09:55:36.000,300,11066147,-795,0,1761558935,13325.115302860002,424.9165511399988,54103.72042584001 2025-10-27,09:55:37.000,300,11066020,-795,0,1761558936,13325.182665959997,424.96589505000156,54103.82523264 2025-10-27,09:55:38.000,300,11066070,-795,0,1761558937,13325.175929650002,424.96589505000156,54104.04183336 2025-10-27,09:55:39.000,300,11066085,-795,0,1761558938,13325.088357619992,425.03638635000243,54103.97894928 2025-10-27,09:55:40.000,300,11066060,-795,0,1761558939,13325.155720720002,425.06458286999987,54104.04882048 2025-10-27,09:55:41.000,300,11066042,-795,0,1761558940,13325.148984409992,425.06458286999987,54103.9510008 2025-10-27,09:55:42.000,300,11066037,-795,0,1761558941,13325.223083819998,425.1280250400014,54104.08375608001 2025-10-27,09:55:43.000,300,11066080,-795,0,1761558942,13325.236556440002,425.1068776500033,54103.8112584 2025-10-27,09:55:44.000,300,11066065,-795,0,1761558943,13325.196138580002,425.1280250400014,54103.86016824 2025-10-27,09:55:45.000,300,11066077,-715,0,1761558944,13325.169193339992,425.1068776500033,54103.76933568001 2025-10-27,09:55:46.000,300,11066077,-795,0,1761558945,13325.162457029997,425.1703198200048,54104.181575760005 2025-10-27,09:55:47.000,300,11066067,-795,0,1761558946,13325.263501679998,425.1844180800035,54104.279395440004 2025-10-27,09:55:48.000,300,11066116,-795,0,1761558947,13325.101830239997,425.19851634000224,54104.15362728001 2025-10-27,09:55:49.000,300,11066040,-795,0,1761558948,13325.101830239997,425.2055654700016,54104.111704560004 2025-10-27,09:55:50.000,300,11066090,-795,0,1761558949,13325.128775479992,425.1914672100029,54103.86016824 2025-10-27,09:55:51.000,300,11066040,-795,0,1761558950,13325.108566549992,425.1914672100029,54103.8811296 2025-10-27,09:55:52.000,300,11066084,-795,0,1761558951,13325.175929650002,425.13507417000073,54103.99292352 2025-10-27,09:55:53.000,300,11066055,-795,0,1761558952,13325.108566549992,425.1703198200048,54104.08375608001 2025-10-27,09:55:54.000,300,11066092,-795,0,1761558953,13325.148984409992,425.13507417000073,54104.22349848001 2025-10-27,09:55:55.000,300,11066085,-795,0,1761558954,13325.115302860002,425.0786811299986,54104.230485600005 2025-10-27,09:55:56.000,300,11066065,-795,0,1761558955,13325.223083819998,425.01523896000435,54104.27240832001 2025-10-27,09:55:57.000,300,11066060,-795,0,1761558956,13325.202874889997,424.98704243999964,54104.23747272 2025-10-27,09:55:58.000,300,11066107,-795,0,1761558957,13325.216347510002,424.9095020099994,54103.91606520001 2025-10-27,09:55:59.000,300,11066084,-795,0,1761558958,13325.101830239997,424.881305490002,54103.76234856 2025-10-27,09:56:00.000,300,11066083,-795,0,1761558959,13325.142248099997,424.8460598399979,54103.74138720001 2025-10-27,09:56:01.000,300,11066149,-795,0,1761558960,13325.175929650002,424.86720723000326,54104.132665920006 2025-10-27,09:56:02.000,300,11066080,-795,0,1761558961,13325.276974300003,424.82491244999983,54104.30734392 2025-10-27,09:56:03.000,300,11066070,-795,0,1761558962,13325.250029059993,424.82491244999983,54104.29336968001 2025-10-27,09:56:04.000,300,11066088,-795,0,1761558963,13325.223083819998,424.8108141900011,54104.31433104 2025-10-27,09:56:05.000,300,11066012,-795,0,1761558964,13325.135511790002,424.7473720199996,54103.68549024 2025-10-27,09:56:06.000,300,11066074,-795,0,1761558965,13325.128775479992,424.75442114999896,54103.74138720001 2025-10-27,09:56:07.000,300,11066076,-795,0,1761558966,13325.175929650002,424.74032289000024,54103.83920688001 2025-10-27,09:56:08.000,300,11066088,-795,0,1761558967,13325.108566549992,424.7826176700037,54104.013884880005 2025-10-27,09:56:09.000,300,11066063,-795,0,1761558968,13325.047939759992,424.78966680000303,54103.97894928 2025-10-27,09:56:10.000,300,11066103,-795,0,1761558969,13325.095093930002,424.7967159300024,54104.16760152 2025-10-27,09:56:11.000,300,11066063,-795,0,1761558970,13325.155720720002,424.82491244999983,54104.22349848001 2025-10-27,09:56:12.000,300,11066089,-795,0,1761558971,13325.115302860002,424.7755685400043,54104.19555 2025-10-27,09:56:13.000,300,11066061,-795,0,1761558972,13325.088357619992,424.7967159300024,54103.944013680004 2025-10-27,09:56:14.000,300,11066063,-795,0,1761558973,13325.068148689992,424.7755685400043,54103.88811672001 2025-10-27,09:56:15.000,300,11066082,-795,0,1761558974,13325.068148689992,424.8108141900011,54103.90907808001 2025-10-27,09:56:16.000,300,11066058,-795,0,1761558975,13324.953631420001,424.78966680000303,54104.132665920006 2025-10-27,09:56:17.000,300,11066088,-675,0,1761558976,13324.940158799996,424.7755685400043,54104.111704560004 2025-10-27,09:56:18.000,300,11066070,-795,0,1761558977,13325.047939759992,424.7967159300024,54104.300356800006 2025-10-27,09:56:19.000,300,11066072,-795,0,1761558978,13324.973840350001,424.7332737600009,54103.95798792001 2025-10-27,09:56:20.000,300,11066082,-795,0,1761558979,13325.014258210002,424.69097898000473,54103.85318112 2025-10-27,09:56:21.000,300,11066037,-795,0,1761558980,13325.068148689992,424.66278246,54103.86016824 2025-10-27,09:56:22.000,300,11066042,-795,0,1761558981,13325.034467140002,424.62048768000386,54103.87414248 2025-10-27,09:56:23.000,300,11066070,-795,0,1761558982,13325.054676070002,424.67688071999874,54104.062794720005 2025-10-27,09:56:24.000,300,11066091,-795,0,1761558983,13324.987312969992,424.6345859400026,54104.06978184 2025-10-27,09:56:25.000,300,11066084,-755,0,1761558984,13325.014258210002,424.5993402899985,54104.04882048 2025-10-27,09:56:26.000,300,11066099,-795,0,1761558985,13325.169193339992,424.5640946400017,54104.1606144 2025-10-27,09:56:27.000,300,11066067,-795,0,1761558986,13325.189402269993,424.5217998599983,54104.1606144 2025-10-27,09:56:28.000,300,11066071,-795,0,1761558987,13325.169193339992,424.4865542100015,54103.86016824 2025-10-27,09:56:29.000,300,11066074,-795,0,1761558988,13325.034467140002,424.4513085600047,54103.559722080005 2025-10-27,09:56:30.000,300,11066031,-795,0,1761558989,13325.088357619992,424.4513085600047,54103.69247736 2025-10-27,09:56:31.000,300,11066039,-795,0,1761558990,13325.122039169997,424.49360334000085,54104.04882048 2025-10-27,09:56:32.000,300,11066085,-795,0,1761558991,13325.148984409992,424.42311204,54104.04882048 2025-10-27,09:56:33.000,300,11066100,-795,0,1761558992,13325.202874889997,424.44425942999806,54104.111704560004 2025-10-27,09:56:34.000,300,11066109,-795,0,1761558993,13325.223083819998,424.42311204,54104.19555 2025-10-27,09:56:35.000,300,11066151,-795,0,1761558994,13325.223083819998,424.47245595000277,54103.88811672001 2025-10-27,09:56:36.000,300,11066113,-795,0,1761558995,13325.175929650002,424.4654068200034,54103.776322800004 2025-10-27,09:56:37.000,300,11066045,-795,0,1761558996,13325.142248099997,424.49360334000085,54103.91606520001 2025-10-27,09:56:39.000,300,11066164,-795,0,1761558998,13325.135511790002,424.54294725000364,54104.24445984001 2025-10-27,09:56:41.000,300,11066123,-795,0,1761559000,13325.047939759992,424.5852420299998,54104.14664016 2025-10-27,09:56:42.000,300,11066113,-795,0,1761559001,13325.068148689992,424.549996380003,54104.19555 2025-10-27,09:56:43.000,300,11066078,-795,0,1761559002,13325.061412379997,424.59229115999915,54104.03484624001 2025-10-27,09:56:44.000,300,11066099,-795,0,1761559003,13325.020994519997,424.54294725000364,54104.062794720005 2025-10-27,09:56:45.000,300,11066014,-795,0,1761559004,13324.980576659997,424.5358981200043,54103.87414248 2025-10-27,09:56:46.000,300,11066075,-795,0,1761559005,13324.987312969992,424.549996380003,54104.230485600005 2025-10-27,09:56:47.000,300,11066085,-795,0,1761559006,13324.913213560001,424.57819290000043,54104.230485600005 2025-10-27,09:56:48.000,300,11066100,-795,0,1761559007,13324.913213560001,424.55704551000235,54104.19555 2025-10-27,09:56:49.000,300,11066048,-795,0,1761559008,13324.79195998,424.55704551000235,54103.87414248 2025-10-27,09:56:50.000,300,11066084,-795,0,1761559009,13324.859323079996,424.5147507299989,54103.846194000005 2025-10-27,09:56:51.000,300,11066058,-795,0,1761559010,13324.872795700001,424.5006524700002,54103.75536144 2025-10-27,09:56:52.000,300,11066117,-795,0,1761559011,13324.913213560001,424.45835769000405,54103.86016824 2025-10-27,09:56:53.000,300,11066005,-795,0,1761559012,13324.899740939996,424.4865542100015,54104.28638256 2025-10-27,09:56:54.000,300,11066098,-795,0,1761559013,13324.946895109992,424.43016116999934,54104.230485600005 2025-10-27,09:56:55.000,300,11066089,-795,0,1761559014,13324.953631420001,424.44425942999806,54104.181575760005 2025-10-27,09:56:56.000,300,11066102,-795,0,1761559015,13324.872795700001,424.37376813000446,54104.111704560004 2025-10-27,09:56:57.000,300,11066087,-795,0,1761559016,13324.852586770001,424.3808172600038,54103.93702656001 2025-10-27,09:56:58.000,300,11066067,-795,0,1761559017,13324.940158799996,424.3244242200017,54103.93702656001 2025-10-27,09:56:59.000,300,11066103,-795,0,1761559018,13324.960367729997,424.29622770000424,54103.99991064 2025-10-27,09:57:00.000,300,11066069,-795,0,1761559019,13324.994049280001,424.2750803099989,54104.00689776001 2025-10-27,09:57:01.000,300,11066026,-795,0,1761559020,13324.899740939996,424.2750803099989,54103.93003944 2025-10-27,09:57:02.000,300,11066076,-795,0,1761559021,13324.967104039992,424.24688379000145,54104.181575760005 2025-10-27,09:57:03.000,300,11066076,-795,0,1761559022,13324.933422490001,424.26098205000017,54104.14664016 2025-10-27,09:57:04.000,300,11066092,-795,0,1761559023,13325.007521899992,424.2539329200008,54104.25144696001 2025-10-27,09:57:05.000,300,11066049,-795,0,1761559024,13324.987312969992,424.21163814000465,54103.92305232 2025-10-27,09:57:06.000,300,11066115,-795,0,1761559025,13325.027730829992,424.23278553000273,54103.91606520001 2025-10-27,09:57:07.000,300,11066097,-795,0,1761559026,13325.000785589997,424.2398346600021,54103.86715536001 2025-10-27,09:57:08.000,300,11066051,-795,0,1761559027,13325.061412379997,424.2539329200008,54104.44009920001 2025-10-27,09:57:09.000,300,11066091,-795,0,1761559028,13325.020994519997,424.2680311799995,54104.35625376 2025-10-27,09:57:10.000,300,11066065,-795,0,1761559029,13325.007521899992,424.2680311799995,54104.32131816001 2025-10-27,09:57:11.000,300,11066041,-795,0,1761559030,13324.973840350001,424.24688379000145,54104.1606144 2025-10-27,09:57:12.000,300,11066090,-795,0,1761559031,13324.919949869996,424.23278553000273,54103.98593640001 2025-10-27,09:57:13.000,300,11066123,-795,0,1761559032,13324.913213560001,424.24688379000145,54103.895103840005 2025-10-27,09:57:14.000,300,11066066,-795,0,1761559033,13324.980576659997,424.204589009998,54104.10471744001 2025-10-27,09:57:15.000,300,11066064,-795,0,1761559034,13324.940158799996,424.22573640000337,54104.181575760005 2025-10-27,09:57:16.000,300,11066078,-795,0,1761559035,13324.960367729997,424.22573640000337,54104.41913784001 2025-10-27,09:57:17.000,300,11066054,-795,0,1761559036,13324.879532009996,424.23278553000273,54104.20253712001 2025-10-27,09:57:18.000,300,11066015,-795,0,1761559037,13324.872795700001,424.2398346600021,54104.25843408 2025-10-27,09:57:19.000,300,11066114,-795,0,1761559038,13324.859323079996,424.22573640000337,54104.25144696001 2025-10-27,09:57:20.000,300,11066056,-795,0,1761559039,13324.879532009996,424.1411468400038,54103.99991064 2025-10-27,09:57:21.000,300,11066090,-795,0,1761559040,13324.74480580999,424.18344161999994,54103.85318112 2025-10-27,09:57:22.000,300,11066098,-795,0,1761559041,13324.81216891,424.1763924900006,54103.964975040006 2025-10-27,09:57:23.000,300,11066073,-795,0,1761559042,13324.818905219996,424.1904907499993,54104.37721512 2025-10-27,09:57:24.000,300,11066072,-795,0,1761559043,13324.83237784,424.1904907499993,54104.37721512 2025-10-27,09:57:25.000,300,11066060,-795,0,1761559044,13324.75154212,424.24688379000145,54104.300356800006 2025-10-27,09:57:26.000,300,11066092,-795,0,1761559045,13324.73133319,424.18344161999994,54104.15362728001 2025-10-27,09:57:27.000,300,11066035,-795,0,1761559046,13324.73133319,424.1693433600012,54103.964975040006 2025-10-27,09:57:28.000,300,11066037,-795,0,1761559047,13324.72459687999,424.1552451000025,54103.8811296 2025-10-27,09:57:29.000,300,11066090,-795,0,1761559048,13324.71112426,424.19753987999866,54103.8811296 2025-10-27,09:57:30.000,300,11066092,-795,0,1761559049,13324.56966175,424.204589009998,54103.76234856 2025-10-27,09:57:31.000,300,11066058,-795,0,1761559050,13324.6707064,424.19753987999866,54103.99292352 2025-10-27,09:57:32.000,300,11066049,-795,0,1761559051,13324.65049747,424.1904907499993,54104.02785912 2025-10-27,09:57:33.000,300,11066070,-795,0,1761559052,13324.697651639995,424.21163814000465,54104.17458864001 2025-10-27,09:57:34.000,300,11066065,-795,0,1761559053,13324.68417901999,424.2680311799995,54104.181575760005 2025-10-27,09:57:35.000,300,11066079,-795,0,1761559054,13324.69091533,424.22573640000337,54103.895103840005 2025-10-27,09:57:36.000,300,11066060,-795,0,1761559055,13324.64376115999,424.23278553000273,54103.74837432001 2025-10-27,09:57:37.000,300,11066159,-795,0,1761559056,13324.616815919995,424.2539329200008,54103.7064516 2025-10-27,09:57:38.000,300,11066105,-795,0,1761559057,13324.72459687999,424.28212943999824,54104.2654212 2025-10-27,09:57:39.000,300,11066055,-795,0,1761559058,13324.738069499996,424.31032596000296,54104.25843408 2025-10-27,09:57:40.000,300,11066039,-795,0,1761559059,13324.758278429996,424.3526207399991,54104.25144696001 2025-10-27,09:57:41.000,300,11066072,-795,0,1761559060,13324.637024849995,424.29622770000424,54103.95798792001 2025-10-27,09:57:42.000,300,11066052,-795,0,1761559061,13324.74480580999,424.33147335000103,54103.86016824 2025-10-27,09:57:43.000,300,11066083,-795,0,1761559062,13324.73133319,424.34557160999975,54103.76933568001 2025-10-27,09:57:44.000,300,11066049,-795,0,1761559063,13324.778487359996,424.3173750900023,54103.86016824 2025-10-27,09:57:45.000,300,11066143,-795,0,1761559064,13324.71112426,424.36671899999783,54103.87414248 2025-10-27,09:57:46.000,300,11066067,-795,0,1761559065,13324.74480580999,424.4019646500019,54104.0907432 2025-10-27,09:57:47.000,300,11066063,-795,0,1761559066,13324.69091533,424.44425942999806,54104.10471744001 2025-10-27,09:57:48.000,300,11066096,-795,0,1761559067,13324.79195998,424.4372102999987,54104.25144696001 2025-10-27,09:57:49.000,300,11066066,-795,0,1761559068,13324.825641529991,424.42311204,54104.25144696001 2025-10-27,09:57:50.000,300,11066055,-795,0,1761559069,13324.785223669991,424.4160629100006,54103.74837432001 2025-10-27,09:57:51.000,300,11066069,-795,0,1761559070,13324.845850459991,424.43016116999934,54103.82523264 2025-10-27,09:57:52.000,300,11066053,-795,0,1761559071,13324.818905219996,424.4513085600047,54103.87414248 2025-10-27,09:57:53.000,300,11066058,-795,0,1761559072,13324.697651639995,424.4795050800021,54104.06978184 2025-10-27,09:57:54.000,300,11066076,-795,0,1761559073,13324.940158799996,424.50770159999956,54104.45407344 2025-10-27,09:57:55.000,300,11066105,-795,0,1761559074,13324.933422490001,424.50770159999956,54104.447086320004 2025-10-27,09:57:56.000,300,11066081,-795,0,1761559075,13324.946895109992,424.5006524700002,54104.4051636 2025-10-27,09:57:57.000,300,11066074,-795,0,1761559076,13324.879532009996,424.49360334000085,54103.88811672001 2025-10-27,09:57:58.000,300,11066075,-795,0,1761559077,13324.933422490001,424.4865542100015,54103.99292352 2025-10-27,09:57:59.000,300,11066075,-795,0,1761559078,13324.906477249991,424.45835769000405,54103.93003944 2025-10-27,09:58:00.000,300,11066073,-795,0,1761559079,13324.933422490001,424.5217998599983,54104.25843408 2025-10-27,09:58:01.000,300,11066121,-795,0,1761559080,13324.899740939996,424.5006524700002,54104.16760152 2025-10-27,09:58:02.000,300,11066085,-795,0,1761559081,13324.960367729997,424.52884898999764,54104.31433104 2025-10-27,09:58:03.000,300,11066084,-795,0,1761559082,13324.946895109992,424.47245595000277,54104.32830528 2025-10-27,09:58:04.000,300,11066092,-795,0,1761559083,13325.061412379997,424.4654068200034,54104.44009920001 2025-10-27,09:58:05.000,300,11066081,-795,0,1761559084,13324.994049280001,424.42311204,54104.111704560004 2025-10-27,09:58:06.000,300,11066098,-795,0,1761559085,13325.027730829992,424.4019646500019,54103.98593640001 2025-10-27,09:58:07.000,300,11066075,-795,0,1761559086,13325.020994519997,424.3808172600038,54103.90209096 2025-10-27,09:58:08.000,300,11066038,-795,0,1761559087,13325.014258210002,424.3808172600038,54104.14664016 2025-10-27,09:58:09.000,300,11066063,-795,0,1761559088,13324.960367729997,424.3878663900032,54104.25843408 2025-10-27,09:58:10.000,300,11066038,-795,0,1761559089,13325.020994519997,424.35966986999847,54104.38420224 2025-10-27,09:58:11.000,300,11066054,-795,0,1761559090,13324.933422490001,424.3032768300036,54104.062794720005 2025-10-27,09:58:12.000,300,11066137,-795,0,1761559091,13325.014258210002,424.31032596000296,54103.90209096 2025-10-27,09:58:13.000,300,11066061,-795,0,1761559092,13325.000785589997,424.28212943999824,54103.83920688001 2025-10-27,09:58:14.000,300,11066110,-795,0,1761559093,13324.994049280001,424.2750803099989,54103.93003944 2025-10-27,09:58:15.000,300,11066089,-795,0,1761559094,13324.980576659997,424.28212943999824,54104.14664016 2025-10-27,09:58:16.000,300,11066106,-795,0,1761559095,13325.007521899992,424.3173750900023,54104.25843408 2025-10-27,09:58:17.000,300,11066104,-795,0,1761559096,13324.879532009996,424.3173750900023,54104.1606144 2025-10-27,09:58:18.000,300,11066047,-795,0,1761559097,13324.866059389991,424.34557160999975,54104.09773032 2025-10-27,09:58:19.000,300,11066071,-795,0,1761559098,13325.000785589997,424.3173750900023,54104.19555 2025-10-27,09:58:20.000,300,11066106,-795,0,1761559099,13324.953631420001,424.3385224800004,54104.02785912 2025-10-27,09:58:21.000,300,11066085,-795,0,1761559100,13324.839114149996,424.3173750900023,54103.8112584 2025-10-27,09:58:22.000,300,11066112,-795,0,1761559101,13324.906477249991,424.35966986999847,54103.83221976 2025-10-27,09:58:23.000,300,11066047,-795,0,1761559102,13324.906477249991,424.36671899999783,54104.15362728001 2025-10-27,09:58:24.000,300,11066011,-795,0,1761559103,13325.014258210002,424.3526207399991,54104.25144696001 2025-10-27,09:58:25.000,300,11066089,-795,0,1761559104,13325.000785589997,424.37376813000446,54104.25843408 2025-10-27,09:58:26.000,300,11066107,-795,0,1761559105,13324.893004630001,424.3808172600038,54104.18856288 2025-10-27,09:58:27.000,300,11066073,-795,0,1761559106,13324.933422490001,424.2891785700049,54103.80427128 2025-10-27,09:58:28.000,300,11066115,-795,0,1761559107,13324.987312969992,424.3385224800004,54103.99292352 2025-10-27,09:58:29.000,300,11066102,-795,0,1761559108,13325.020994519997,424.2891785700049,54103.98593640001 2025-10-27,09:58:30.000,300,11066071,-795,0,1761559109,13325.027730829992,424.3385224800004,54104.30734392 2025-10-27,09:58:31.000,300,11066061,-795,0,1761559110,13324.973840350001,424.2398346600021,54104.12567880001 2025-10-27,09:58:32.000,300,11066092,-795,0,1761559111,13324.994049280001,424.2539329200008,54104.21651136 2025-10-27,09:58:33.000,300,11066096,-755,0,1761559112,13325.007521899992,424.204589009998,54104.21651136 2025-10-27,09:58:34.000,300,11066086,-795,0,1761559113,13325.074885000002,424.1904907499993,54104.20253712001 2025-10-27,09:58:35.000,300,11066113,-795,0,1761559114,13325.108566549992,424.14819597000314,54104.06978184 2025-10-27,09:58:36.000,300,11066123,-795,0,1761559115,13325.162457029997,424.091802930001,54104.062794720005 2025-10-27,09:58:37.000,300,11066099,-795,0,1761559116,13325.054676070002,424.0424590199982,54103.846194000005 2025-10-27,09:58:38.000,300,11066055,-795,0,1761559117,13325.081621309997,424.0706555400029,54104.19555 2025-10-27,09:58:39.000,300,11066046,-795,0,1761559118,13325.101830239997,424.04950815000484,54104.32131816001 2025-10-27,09:58:40.000,300,11066107,-795,0,1761559119,13325.068148689992,424.01426250000077,54104.300356800006 2025-10-27,09:58:41.000,300,11066102,-795,0,1761559120,13325.014258210002,424.00016424000205,54104.17458864001 2025-10-27,09:58:42.000,300,11066099,-795,0,1761559121,13324.994049280001,423.979016850004,54103.97894928 2025-10-27,09:58:43.000,300,11066081,-795,0,1761559122,13325.054676070002,423.9085255500031,54104.05580760001 2025-10-27,09:58:44.000,300,11066058,-795,0,1761559123,13325.034467140002,423.88737815999775,54104.03484624001 2025-10-27,09:58:45.000,300,11066085,-795,0,1761559124,13324.980576659997,423.90147642000375,54104.349266640005 2025-10-27,09:58:46.000,300,11066055,-795,0,1761559125,13324.872795700001,423.90147642000375,54104.111704560004 2025-10-27,09:58:47.000,300,11066073,-795,0,1761559126,13324.906477249991,423.8944272900044,54104.181575760005 2025-10-27,09:58:48.000,300,11066112,-795,0,1761559127,13324.825641529991,423.8662307699997,54104.21651136 2025-10-27,09:58:49.000,300,11066072,-795,0,1761559128,13324.845850459991,423.8662307699997,54104.10471744001 2025-10-27,09:58:50.000,300,11066108,-795,0,1761559129,13324.76501473999,423.8591816400003,54103.92305232 2025-10-27,09:58:51.000,300,11066129,-795,0,1761559130,13324.58313436999,423.85213251000096,54103.47587664 2025-10-27,09:58:52.000,300,11066045,-795,0,1761559131,13324.697651639995,423.85213251000096,54103.85318112 2025-10-27,09:58:53.000,300,11066081,-795,0,1761559132,13324.71112426,423.83803425000224,54104.27240832001 2025-10-27,09:58:54.000,300,11066083,-795,0,1761559133,13324.616815919995,423.8803290299984,54104.04882048 2025-10-27,09:58:55.000,300,11066022,-795,0,1761559134,13324.64376115999,423.83803425000224,54104.132665920006 2025-10-27,09:58:56.000,300,11066105,-795,0,1761559135,13324.65049747,423.8450833800016,54104.2654212 2025-10-27,09:58:57.000,300,11066055,-795,0,1761559136,13324.61007961,423.7957394699988,54103.82523264 2025-10-27,09:58:58.000,300,11066062,-795,0,1761559137,13324.54271650999,423.7957394699988,54103.91606520001 2025-10-27,09:58:59.000,300,11066068,-795,0,1761559138,13324.657233779995,423.8098377300048,54104.02785912 2025-10-27,09:59:00.000,300,11066080,-795,0,1761559139,13324.61007961,423.80278859999817,54104.32830528 2025-10-27,09:59:01.000,300,11066042,-795,0,1761559140,13324.515771269995,423.81688686000416,54103.895103840005 2025-10-27,09:59:02.000,300,11066100,-795,0,1761559141,13324.48208971999,423.8450833800016,54104.08375608001 2025-10-27,09:59:03.000,300,11066025,-795,0,1761559142,13324.54271650999,423.85213251000096,54104.17458864001 2025-10-27,09:59:04.000,300,11066074,-795,0,1761559143,13324.596606989995,423.8450833800016,54104.132665920006 2025-10-27,09:59:05.000,300,11066104,-795,0,1761559144,13324.56966175,423.8662307699997,54103.95798792001 2025-10-27,09:59:06.000,300,11066067,-795,0,1761559145,13324.48882603,423.8591816400003,54103.93702656001 2025-10-27,09:59:07.000,300,11066044,-795,0,1761559146,13324.52250757999,423.83803425000224,54103.98593640001 2025-10-27,09:59:08.000,300,11066055,-795,0,1761559147,13324.556189129995,423.90147642000375,54104.35625376 2025-10-27,09:59:09.000,300,11066071,-795,0,1761559148,13324.515771269995,423.88737815999775,54104.27240832001 2025-10-27,09:59:10.000,300,11066083,-795,0,1761559149,13324.4686171,423.88737815999775,54104.2654212 2025-10-27,09:59:11.000,300,11066148,-795,0,1761559150,13324.42146292999,423.83803425000224,54104.020872 2025-10-27,09:59:12.000,300,11066056,-795,0,1761559151,13324.44167185999,423.8098377300048,54103.776322800004 2025-10-27,09:59:13.000,300,11066092,-795,0,1761559152,13324.42819924,423.8239359900035,54103.75536144 2025-10-27,09:59:14.000,300,11066100,-795,0,1761559153,13324.56966175,423.81688686000416,54104.00689776001 2025-10-27,09:59:15.000,300,11066124,-795,0,1761559154,13324.56292543999,423.85213251000096,54104.300356800006 2025-10-27,09:59:16.000,300,11066094,-795,0,1761559155,13324.556189129995,423.8239359900035,54104.300356800006 2025-10-27,09:59:17.000,300,11066092,-795,0,1761559156,13324.535980199995,423.78869033999945,54104.16760152 2025-10-27,09:59:18.000,300,11066089,-795,0,1761559157,13324.54271650999,423.7463955600033,54104.2654212 2025-10-27,09:59:19.000,300,11066055,-795,0,1761559158,13324.576398059995,423.7322973000046,54104.279395440004 2025-10-27,09:59:20.000,300,11066087,-795,0,1761559159,13324.556189129995,423.70410077999986,54103.97196216 2025-10-27,09:59:21.000,300,11066098,-795,0,1761559160,13324.52250757999,423.66885513000307,54103.846194000005 2025-10-27,09:59:22.000,300,11066126,-795,0,1761559161,13324.60334329999,423.6477077399977,54103.895103840005 2025-10-27,09:59:23.000,300,11066107,-795,0,1761559162,13324.58987068,423.6759042600024,54104.29336968001 2025-10-27,09:59:24.000,300,11066103,-795,0,1761559163,13324.71112426,423.6477077399977,54104.39118936001 2025-10-27,09:59:25.000,300,11066053,-795,0,1761559164,13324.677442709995,423.64065860999835,54104.38420224 2025-10-27,09:59:26.000,300,11066093,-795,0,1761559165,13324.68417901999,423.633609479999,54104.37721512 2025-10-27,09:59:27.000,300,11066059,-795,0,1761559166,13324.637024849995,423.62656034999964,54103.895103840005 2025-10-27,09:59:28.000,300,11066102,-795,0,1761559167,13324.58987068,423.6195112200003,54103.80427128 2025-10-27,09:59:29.000,300,11066117,-795,0,1761559168,13324.657233779995,423.66885513000307,54104.062794720005 2025-10-27,09:59:30.000,300,11066071,-795,0,1761559169,13324.657233779995,423.6970516500005,54104.38420224 2025-10-27,09:59:31.000,300,11066083,-795,0,1761559170,13324.52250757999,423.65475687000435,54104.1606144 2025-10-27,09:59:32.000,300,11066036,-795,0,1761559171,13324.56966175,423.6970516500005,54104.27240832001 2025-10-27,09:59:33.000,300,11066057,-795,0,1761559172,13324.66397008999,423.6759042600024,54104.19555 2025-10-27,09:59:34.000,300,11066081,-795,0,1761559173,13324.62355222999,423.69000252000114,54104.132665920006 2025-10-27,09:59:35.000,300,11066066,-795,0,1761559174,13324.58987068,423.6195112200003,54103.964975040006 2025-10-27,09:59:36.000,300,11066079,-795,0,1761559175,13324.576398059995,423.6829533900018,54103.895103840005 2025-10-27,09:59:37.000,300,11066075,-675,0,1761559176,13324.576398059995,423.633609479999,54103.83920688001 2025-10-27,09:59:38.000,300,11066103,-795,0,1761559177,13324.61007961,423.6618060000037,54104.34227952001 2025-10-27,09:59:39.000,300,11066085,-795,0,1761559178,13324.65049747,423.65475687000435,54104.4051636 2025-10-27,09:59:40.000,300,11066074,-795,0,1761559179,13324.60334329999,423.60541296000156,54104.25843408 2025-10-27,09:59:41.000,300,11066033,-795,0,1761559180,13324.52250757999,423.5772164400041,54104.06978184 2025-10-27,09:59:42.000,300,11066084,-795,0,1761559181,13324.535980199995,423.5772164400041,54103.81824552001 2025-10-27,09:59:43.000,300,11066084,-795,0,1761559182,13324.596606989995,423.4996760100039,54103.90907808001 2025-10-27,09:59:44.000,300,11066084,-795,0,1761559183,13324.65049747,423.50672514000325,54104.013884880005 2025-10-27,09:59:45.000,300,11066127,-795,0,1761559184,13324.62355222999,423.520823400002,54104.29336968001 2025-10-27,09:59:46.000,300,11066090,-795,0,1761559185,13324.60334329999,423.4855777499979,54104.28638256 2025-10-27,09:59:47.000,300,11066067,-795,0,1761559186,13324.64376115999,423.4855777499979,54104.28638256 2025-10-27,09:59:48.000,300,11066073,-795,0,1761559187,13324.66397008999,423.4362338400024,54104.42612496 2025-10-27,09:59:49.000,300,11066050,-795,0,1761559188,13324.64376115999,423.37984080000024,54104.24445984001 2025-10-27,09:59:50.000,300,11066083,-795,0,1761559189,13324.616815919995,423.3375460200041,54104.013884880005 2025-10-27,09:59:51.000,300,11066026,-795,0,1761559190,13324.58313436999,423.30230037,54103.76234856 2025-10-27,09:59:52.000,300,11066110,-795,0,1761559191,13324.61007961,423.23180906999914,54103.83221976 2025-10-27,09:59:53.000,300,11066066,-795,0,1761559192,13324.56966175,423.2882021100013,54104.19555 2025-10-27,09:59:54.000,300,11066124,-795,0,1761559193,13324.60334329999,423.21066168000107,54104.34227952001 2025-10-27,09:59:55.000,300,11066104,-795,0,1761559194,13324.6707064,423.2388581999985,54104.46106056001 2025-10-27,09:59:56.000,300,11066130,-795,0,1761559195,13324.6707064,423.2177108100004,54104.41913784001 2025-10-27,09:59:57.000,300,11066021,-795,0,1761559196,13324.58987068,423.16836689999764,54103.86715536001 2025-10-27,09:59:58.000,300,11066010,-795,0,1761559197,13324.637024849995,423.13312125000084,54103.97196216 2025-10-27,09:59:59.000,300,11066059,-795,0,1761559198,13324.63028854,423.1401703800002,54103.9510008 2025-10-27,10:00:00.000,300,11066095,-755,0,1761559199,13324.58987068,423.1190229900021,54104.2654212 2025-10-27,10:00:01.000,300,11066138,-795,0,1761559200,13324.50903496,423.1190229900021,54104.0907432 2025-10-27,10:00:02.000,300,11066083,-795,0,1761559201,13324.54271650999,423.1049247300034,54104.300356800006 2025-10-27,10:00:03.000,300,11066112,-795,0,1761559202,13324.62355222999,423.1260721200015,54104.35625376 2025-10-27,10:00:04.000,300,11066088,-795,0,1761559203,13324.60334329999,423.0555808200006,54104.34227952001 2025-10-27,10:00:05.000,300,11066004,-795,0,1761559204,13324.54945282,423.0555808200006,54103.99991064 2025-10-27,10:00:06.000,300,11066114,-795,0,1761559205,13324.48882603,423.06967907999933,54103.90209096 2025-10-27,10:00:07.000,300,11066029,-795,0,1761559206,13324.52924389,423.04853169000125,54103.88811672001 2025-10-27,10:00:08.000,300,11066065,-795,0,1761559207,13324.56292543999,423.04853169000125,54104.279395440004 2025-10-27,10:00:09.000,300,11066087,-795,0,1761559208,13324.54945282,423.03443343000254,54104.300356800006 2025-10-27,10:00:10.000,300,11066112,-795,0,1761559209,13324.50229864999,423.0062369099978,54104.21651136 2025-10-27,10:00:11.000,300,11066072,-795,0,1761559210,13324.42146292999,423.0414825600019,54103.98593640001 2025-10-27,10:00:12.000,300,11066051,-795,0,1761559211,13324.4686171,422.9568930000023,54103.75536144 2025-10-27,10:00:13.000,300,11066111,-795,0,1761559212,13324.48208971999,422.96394213000167,54103.86016824 2025-10-27,10:00:14.000,300,11066084,-795,0,1761559213,13324.4686171,422.9921386499991,54103.83920688001 2025-10-27,10:00:15.000,300,11066084,-795,0,1761559214,13324.46188078999,422.9921386499991,54104.111704560004 2025-10-27,10:00:16.000,300,11066060,-795,0,1761559215,13324.354099829994,422.99918777999846,54103.90907808001 2025-10-27,10:00:17.000,300,11066093,-795,0,1761559216,13324.394517689994,423.03443343000254,54104.04882048 2025-10-27,10:00:18.000,300,11066099,-795,0,1761559217,13324.455144479994,423.0555808200006,54104.23747272 2025-10-27,10:00:19.000,300,11066079,-795,0,1761559218,13324.40125399999,423.06262995,54104.13965304 2025-10-27,10:00:20.000,300,11066120,-795,0,1761559219,13324.42146292999,423.0414825600019,54103.86016824 2025-10-27,10:00:21.000,300,11066085,-795,0,1761559220,13324.246318869999,422.99918777999846,54103.54574784 2025-10-27,10:00:22.000,300,11066056,-795,0,1761559221,13324.280000419989,423.0414825600019,54103.61561904 2025-10-27,10:00:23.000,300,11066037,-795,0,1761559222,13324.300209349989,423.0767282099987,54103.99292352 2025-10-27,10:00:24.000,300,11066104,-795,0,1761559223,13324.300209349989,423.09787560000404,54104.10471744001 2025-10-27,10:00:25.000,300,11066040,-795,0,1761559224,13324.313681969994,423.0908264700047,54104.132665920006 2025-10-27,10:00:26.000,300,11066083,-795,0,1761559225,13324.253055179994,423.11197386000276,54104.06978184 2025-10-27,10:00:27.000,300,11066062,-795,0,1761559226,13324.280000419989,423.0908264700047,54103.74138720001 2025-10-27,10:00:28.000,300,11066103,-795,0,1761559227,13324.273264109994,423.1049247300034,54103.88811672001 2025-10-27,10:00:29.000,300,11066072,-795,0,1761559228,13324.253055179994,423.06967907999933,54103.797284160006 2025-10-27,10:00:30.000,300,11066054,-795,0,1761559229,13324.219373629989,423.1260721200015,54103.9510008 2025-10-27,10:00:31.000,300,11066061,-795,0,1761559230,13324.172219459993,423.09787560000404,54103.80427128 2025-10-27,10:00:32.000,300,11066108,-795,0,1761559231,13324.145274219998,423.0908264700047,54103.93003944 2025-10-27,10:00:33.000,300,11066101,-795,0,1761559232,13324.158746839988,423.1049247300034,54104.03484624001 2025-10-27,10:00:34.000,300,11066119,-795,0,1761559233,13324.246318869999,423.04853169000125,54104.11869168 2025-10-27,10:00:35.000,300,11066106,-795,0,1761559234,13324.286736729999,423.0273843000032,54103.83920688001 2025-10-27,10:00:36.000,300,11066071,-795,0,1761559235,13324.253055179994,423.04853169000125,54103.86715536001 2025-10-27,10:00:37.000,300,11066017,-795,0,1761559236,13324.192428389993,423.0273843000032,54103.629593280006 2025-10-27,10:00:38.000,300,11066072,-795,0,1761559237,13324.178955769989,423.01328604000446,54103.99292352 2025-10-27,10:00:39.000,300,11066116,-795,0,1761559238,13324.246318869999,423.0203351700038,54104.03484624001 2025-10-27,10:00:40.000,300,11066105,-795,0,1761559239,13324.293473039994,422.96394213000167,54104.10471744001 2025-10-27,10:00:41.000,300,11066065,-795,0,1761559240,13324.199164699989,422.94984387000295,54103.8112584 2025-10-27,10:00:42.000,300,11066071,-795,0,1761559241,13324.273264109994,422.88640170000144,54103.69946448001 2025-10-27,10:00:43.000,300,11066127,-795,0,1761559242,13324.313681969994,422.9075490899995,54103.80427128 2025-10-27,10:00:44.000,300,11066096,-795,0,1761559243,13324.306945659999,422.8723034400027,54103.85318112 2025-10-27,10:00:45.000,300,11066025,-795,0,1761559244,13324.313681969994,422.90049996000016,54103.964975040006 2025-10-27,10:00:46.000,300,11066105,-795,0,1761559245,13324.253055179994,422.92164734999824,54103.99292352 2025-10-27,10:00:47.000,300,11066018,-795,0,1761559246,13324.253055179994,422.9075490899995,54103.944013680004 2025-10-27,10:00:48.000,300,11066082,-675,0,1761559247,13324.286736729999,422.85115605000465,54103.99292352 2025-10-27,10:00:49.000,300,11066143,-795,0,1761559248,13324.387781379999,422.858205180004,54104.03484624001 2025-10-27,10:00:50.000,300,11066084,-795,0,1761559249,13324.333890899994,422.80181214000186,54103.69946448001 2025-10-27,10:00:51.000,300,11066041,-795,0,1761559250,13324.293473039994,422.7947630100025,54103.45491528001 2025-10-27,10:00:52.000,300,11066093,-795,0,1761559251,13324.293473039994,422.7806647500038,54103.47587664 2025-10-27,10:00:53.000,300,11066058,-795,0,1761559252,13324.125065289998,422.82295952999993,54103.776322800004 2025-10-27,10:00:54.000,300,11066087,-795,0,1761559253,13324.239582559989,422.8300086599993,54103.846194000005 2025-10-27,10:00:55.000,300,11066057,-795,0,1761559254,13324.306945659999,422.8723034400027,54103.85318112 2025-10-27,10:00:56.000,300,11066081,-795,0,1761559255,13324.185692079998,422.85115605000465,54103.79029704001 2025-10-27,10:00:57.000,300,11066099,-795,0,1761559256,13324.199164699989,422.82295952999993,54103.46888952 2025-10-27,10:00:58.000,300,11066074,-795,0,1761559257,13324.306945659999,422.83705778999865,54103.61561904 2025-10-27,10:00:59.000,300,11066077,-795,0,1761559258,13324.32041827999,422.85115605000465,54103.62260616001 2025-10-27,10:01:00.000,300,11066103,-795,0,1761559259,13324.266527799999,422.88640170000144,54103.87414248 2025-10-27,10:01:01.000,300,11066077,-795,0,1761559260,13324.165483149998,422.86525431000337,54103.559722080005 2025-10-27,10:01:02.000,300,11066038,-795,0,1761559261,13324.178955769989,422.86525431000337,54103.8112584 2025-10-27,10:01:03.000,300,11066040,-795,0,1761559262,13324.172219459993,422.9075490899995,54103.74837432001 2025-10-27,10:01:04.000,300,11066085,-795,0,1761559263,13324.205901009998,422.86525431000337,54103.80427128 2025-10-27,10:01:05.000,300,11066084,-795,0,1761559264,13324.071174809993,422.88640170000144,54103.32216 2025-10-27,10:01:06.000,300,11066088,-795,0,1761559265,13324.199164699989,422.90049996000016,54103.50382512001 2025-10-27,10:01:07.000,300,11066070,-795,0,1761559266,13324.239582559989,422.8723034400027,54103.57369632001 2025-10-27,10:01:08.000,300,11066135,-795,0,1761559267,13324.219373629989,422.9286964800049,54103.88811672001 2025-10-27,10:01:09.000,300,11066067,-795,0,1761559268,13324.219373629989,422.9286964800049,54103.83221976 2025-10-27,10:01:10.000,300,11066120,-795,0,1761559269,13324.219373629989,422.92164734999824,54103.76933568001 2025-10-27,10:01:11.000,300,11066065,-795,0,1761559270,13324.071174809993,422.8793525700021,54103.496838 2025-10-27,10:01:12.000,300,11066085,-795,0,1761559271,13324.158746839988,422.844106919998,54103.41299256001 2025-10-27,10:01:13.000,300,11066070,-795,0,1761559272,13324.138537909988,422.80181214000186,54103.37106984 2025-10-27,10:01:14.000,300,11066115,-795,0,1761559273,13324.32041827999,422.7736156200044,54103.629593280006 2025-10-27,10:01:15.000,300,11066093,-795,0,1761559274,13324.293473039994,422.844106919998,54103.88811672001 2025-10-27,10:01:16.000,300,11066132,-795,0,1761559275,13324.306945659999,422.7806647500038,54103.8811296 2025-10-27,10:01:17.000,300,11066092,-795,0,1761559276,13324.253055179994,422.7947630100025,54103.88811672001 2025-10-27,10:01:18.000,300,11066102,-795,0,1761559277,13324.273264109994,422.78771388000314,54103.90209096 2025-10-27,10:01:19.000,300,11066068,-795,0,1761559278,13324.219373629989,422.8088612700012,54103.74138720001 2025-10-27,10:01:20.000,300,11066080,-795,0,1761559279,13324.226109939998,422.75246822999907,54103.461902400006 2025-10-27,10:01:21.000,300,11066074,-795,0,1761559280,13324.219373629989,422.6960751900042,54103.32216 2025-10-27,10:01:22.000,300,11066093,-795,0,1761559281,13324.306945659999,422.7595173599984,54103.496838 2025-10-27,10:01:23.000,300,11066078,-795,0,1761559282,13324.327154589999,422.7806647500038,54103.99292352 2025-10-27,10:01:24.000,300,11066122,-795,0,1761559283,13324.333890899994,422.7665664899978,54103.964975040006 2025-10-27,10:01:25.000,300,11066057,-795,0,1761559284,13324.306945659999,422.8088612700012,54103.98593640001 2025-10-27,10:01:26.000,300,11066051,-795,0,1761559285,13324.232846249994,422.7736156200044,54103.75536144 2025-10-27,10:01:27.000,300,11066047,-795,0,1761559286,13324.239582559989,422.7595173599984,54103.496838 2025-10-27,10:01:28.000,300,11066114,-795,0,1761559287,13324.266527799999,422.7736156200044,54103.55273496001 2025-10-27,10:01:29.000,300,11066079,-795,0,1761559288,13324.152010529993,422.82295952999993,54103.496838 2025-10-27,10:01:30.000,300,11066071,-795,0,1761559289,13324.185692079998,422.86525431000337,54103.7064516 2025-10-27,10:01:31.000,300,11066089,-795,0,1761559290,13324.098120049988,422.858205180004,54103.76234856 2025-10-27,10:01:32.000,300,11066108,-795,0,1761559291,13324.158746839988,422.8934508300008,54103.73440008 2025-10-27,10:01:33.000,300,11066080,-795,0,1761559292,13324.158746839988,422.9075490899995,54103.90907808001 2025-10-27,10:01:34.000,300,11066124,-795,0,1761559293,13324.131801599993,422.90049996000016,54103.73440008 2025-10-27,10:01:35.000,300,11066012,-795,0,1761559294,13324.098120049988,422.8934508300008,54103.392031200005 2025-10-27,10:01:36.000,300,11066057,-795,0,1761559295,13323.956657540002,422.8793525700021,54103.21036608 2025-10-27,10:01:37.000,300,11066060,-795,0,1761559296,13323.909503369992,422.8793525700021,54103.23831456001 2025-10-27,10:01:38.000,300,11066128,-795,0,1761559297,13324.064438499998,422.88640170000144,54103.81824552001 2025-10-27,10:01:39.000,300,11066127,-795,0,1761559298,13324.084647429998,422.8934508300008,54103.93702656001 2025-10-27,10:01:40.000,300,11066109,-795,0,1761559299,13324.138537909988,422.9286964800049,54103.93702656001 2025-10-27,10:01:41.000,300,11066046,-795,0,1761559300,13323.949921229992,422.92164734999824,54103.65055464001 2025-10-27,10:01:42.000,300,11066107,-795,0,1761559301,13324.064438499998,422.83705778999865,54103.47587664 2025-10-27,10:01:43.000,300,11066026,-795,0,1761559302,13324.017284330002,422.83705778999865,54103.43395392001 2025-10-27,10:01:44.000,300,11066007,-795,0,1761559303,13323.889294439992,422.8159104000006,54103.23132744 2025-10-27,10:01:45.000,300,11066055,-795,0,1761559304,13324.017284330002,422.8088612700012,54103.65055464001 2025-10-27,10:01:46.000,300,11066119,-635,0,1761559305,13324.071174809993,422.82295952999993,54103.83920688001 2025-10-27,10:01:47.000,300,11066073,-795,0,1761559306,13324.017284330002,422.80181214000186,54103.81824552001 2025-10-27,10:01:48.000,300,11066047,-795,0,1761559307,13324.003811709998,422.80181214000186,54103.69946448001 2025-10-27,10:01:49.000,300,11066032,-795,0,1761559308,13324.024020639998,422.731320840001,54103.83221976 2025-10-27,10:01:50.000,300,11066093,-795,0,1761559309,13324.044229569998,422.6467312800014,54103.46888952 2025-10-27,10:01:51.000,300,11066100,-795,0,1761559310,13323.943184919997,422.6608295400001,54103.3570956 2025-10-27,10:01:52.000,300,11066052,-795,0,1761559311,13323.990339089993,422.6608295400001,54103.392031200005 2025-10-27,10:01:53.000,300,11066126,-795,0,1761559312,13323.997075400002,422.6678786699995,54103.72042584001 2025-10-27,10:01:54.000,300,11066069,-795,0,1761559313,13324.010548019993,422.6326330200027,54103.75536144 2025-10-27,10:01:55.000,300,11066045,-795,0,1761559314,13324.044229569998,422.6255838900033,54103.74138720001 2025-10-27,10:01:56.000,300,11066102,-795,0,1761559315,13324.111592669993,422.61853476000397,54103.83221976 2025-10-27,10:01:57.000,300,11066044,-795,0,1761559316,13324.071174809993,422.5691908500012,54103.4269668 2025-10-27,10:01:58.000,300,11066062,-795,0,1761559317,13324.118328979988,422.57623998000054,54103.38504408001 2025-10-27,10:01:59.000,300,11066124,-795,0,1761559318,13324.118328979988,422.5973873699986,54103.53876072 2025-10-27,10:02:00.000,300,11066112,-795,0,1761559319,13324.104856359998,422.6255838900033,54103.59465768 2025-10-27,10:02:01.000,300,11066088,-795,0,1761559320,13324.024020639998,422.6819769299982,54103.69946448001 2025-10-27,10:02:02.000,300,11066078,-795,0,1761559321,13324.064438499998,422.68902606000484,54103.797284160006 2025-10-27,10:02:03.000,300,11066116,-795,0,1761559322,13324.172219459993,422.6678786699995,54103.90907808001 2025-10-27,10:02:04.000,300,11066090,-795,0,1761559323,13324.205901009998,422.71722258000227,54103.99292352 2025-10-27,10:02:05.000,300,11066100,-795,0,1761559324,13324.158746839988,422.6467312800014,54103.62260616001 2025-10-27,10:02:06.000,300,11066105,-795,0,1761559325,13324.118328979988,422.70312432000355,54103.52478648 2025-10-27,10:02:07.000,300,11066091,-795,0,1761559326,13324.084647429998,422.68902606000484,54103.50382512001 2025-10-27,10:02:08.000,300,11066096,-795,0,1761559327,13324.010548019993,422.72427171000163,54103.6365804 2025-10-27,10:02:09.000,300,11066049,-795,0,1761559328,13324.050965879993,422.7101734500029,54103.80427128 2025-10-27,10:02:10.000,300,11066107,-795,0,1761559329,13324.199164699989,422.731320840001,54104.04183336 2025-10-27,10:02:11.000,300,11066100,-795,0,1761559330,13324.050965879993,422.7454190999997,54103.78330992 2025-10-27,10:02:12.000,300,11066096,-795,0,1761559331,13324.199164699989,422.7454190999997,54103.727412960005 2025-10-27,10:02:13.000,300,11066093,-795,0,1761559332,13324.152010529993,422.68902606000484,54103.68549024 2025-10-27,10:02:14.000,300,11066082,-795,0,1761559333,13324.192428389993,422.70312432000355,54103.58767056 2025-10-27,10:02:15.000,300,11066076,-795,0,1761559334,13324.145274219998,422.70312432000355,54103.69247736 2025-10-27,10:02:16.000,300,11066086,-795,0,1761559335,13324.098120049988,422.73836997000035,54103.74138720001 2025-10-27,10:02:17.000,300,11066087,-795,0,1761559336,13324.064438499998,422.73836997000035,54103.76234856 2025-10-27,10:02:18.000,300,11066065,-795,0,1761559337,13324.172219459993,422.70312432000355,54103.91606520001 2025-10-27,10:02:19.000,300,11066097,-795,0,1761559338,13324.192428389993,422.6960751900042,54103.91606520001 2025-10-27,10:02:20.000,300,11066077,-795,0,1761559339,13324.152010529993,422.67492779999884,54103.59465768 2025-10-27,10:02:21.000,300,11066076,-795,0,1761559340,13324.057702190003,422.61853476000397,54103.30818576 2025-10-27,10:02:22.000,300,11066113,-795,0,1761559341,13324.111592669993,422.63968215000205,54103.45491528001 2025-10-27,10:02:23.000,300,11066098,-795,0,1761559342,13324.104856359998,422.6255838900033,54103.846194000005 2025-10-27,10:02:24.000,300,11066053,-795,0,1761559343,13324.084647429998,422.6467312800014,54103.629593280006 2025-10-27,10:02:25.000,300,11066081,-795,0,1761559344,13324.185692079998,422.63968215000205,54103.895103840005 2025-10-27,10:02:26.000,300,11066066,-795,0,1761559345,13324.212637319994,422.63968215000205,54103.93702656001 2025-10-27,10:02:27.000,300,11066101,-795,0,1761559346,13324.192428389993,422.59033823999926,54103.79029704001 2025-10-27,10:02:28.000,300,11066007,-795,0,1761559347,13324.138537909988,422.59033823999926,54103.440941040004 2025-10-27,10:02:29.000,300,11065969,-795,0,1761559348,13324.205901009998,422.55509259000246,54103.510812240005 2025-10-27,10:02:30.000,300,11066090,-795,0,1761559349,13324.172219459993,422.5621417200018,54103.48985088 2025-10-27,10:02:31.000,300,11066100,-795,0,1761559350,13324.111592669993,422.59033823999926,54103.80427128 2025-10-27,10:02:32.000,300,11066082,-795,0,1761559351,13324.138537909988,422.6326330200027,54103.76234856 2025-10-27,10:02:33.000,300,11066078,-795,0,1761559352,13324.138537909988,422.5832891099999,54103.81824552001 2025-10-27,10:02:34.000,300,11066118,-795,0,1761559353,13324.219373629989,422.55509259000246,54103.95798792001 2025-10-27,10:02:35.000,300,11066044,-795,0,1761559354,13324.226109939998,422.4986995500003,54103.67151600001 2025-10-27,10:02:36.000,300,11066060,-795,0,1761559355,13324.219373629989,422.5621417200018,54103.68549024 2025-10-27,10:02:37.000,300,11066129,-795,0,1761559356,13324.158746839988,422.5339452000044,54103.45491528001 2025-10-27,10:02:38.000,300,11066106,-795,0,1761559357,13324.145274219998,422.604436499998,54103.846194000005 2025-10-27,10:02:39.000,300,11066103,-795,0,1761559358,13324.185692079998,422.604436499998,54103.92305232 2025-10-27,10:02:40.000,300,11066073,-795,0,1761559359,13324.145274219998,422.5832891099999,54103.964975040006 2025-10-27,10:02:41.000,300,11066130,-795,0,1761559360,13324.057702190003,422.5691908500012,54103.85318112 2025-10-27,10:02:42.000,300,11066106,-795,0,1761559361,13324.165483149998,422.5832891099999,54103.81824552001 2025-10-27,10:02:43.000,300,11066105,-795,0,1761559362,13324.219373629989,422.51279780999903,54103.66452888 2025-10-27,10:02:44.000,300,11066110,-795,0,1761559363,13324.165483149998,422.5198469399984,54103.64356752 2025-10-27,10:02:45.000,300,11066065,-795,0,1761559364,13324.178955769989,422.4986995500003,54103.62260616001 2025-10-27,10:02:46.000,300,11066122,-795,0,1761559365,13324.098120049988,422.54099433000374,54103.776322800004 2025-10-27,10:02:47.000,300,11066026,-795,0,1761559366,13324.125065289998,422.4705030300029,54103.776322800004 2025-10-27,10:02:48.000,300,11066089,-795,0,1761559367,13324.145274219998,422.4986995500003,54103.92305232 2025-10-27,10:02:49.000,300,11066112,-795,0,1761559368,13324.152010529993,422.4846012900016,54103.91606520001 2025-10-27,10:02:50.000,300,11066071,-795,0,1761559369,13324.152010529993,422.4141099900007,54103.64356752 2025-10-27,10:02:51.000,300,11066123,-795,0,1761559370,13324.104856359998,422.3859134700033,54103.47587664 2025-10-27,10:02:52.000,300,11066098,-795,0,1761559371,13324.138537909988,422.39296260000265,54103.461902400006 2025-10-27,10:02:53.000,300,11066079,-795,0,1761559372,13324.145274219998,422.3859134700033,54103.8112584 2025-10-27,10:02:54.000,300,11066104,-795,0,1761559373,13324.185692079998,422.3859134700033,54103.91606520001 2025-10-27,10:02:55.000,300,11066042,-795,0,1761559374,13324.145274219998,422.3577169499986,54103.65055464001 2025-10-27,10:02:56.000,300,11066068,-795,0,1761559375,13323.997075400002,422.400011730002,54103.52478648 2025-10-27,10:02:57.000,300,11066099,-795,0,1761559376,13324.050965879993,422.3506678199992,54103.559722080005 2025-10-27,10:02:58.000,300,11066064,-795,0,1761559377,13324.024020639998,422.3506678199992,54103.36408272001 2025-10-27,10:02:59.000,300,11066111,-795,0,1761559378,13324.152010529993,422.3506678199992,54103.51779936 2025-10-27,10:03:00.000,300,11066095,-795,0,1761559379,13324.111592669993,422.3224713000018,54103.51779936 2025-10-27,10:03:01.000,300,11066042,-795,0,1761559380,13323.916239680002,422.3506678199992,54103.50382512001 2025-10-27,10:03:02.000,300,11066068,-795,0,1761559381,13323.949921229992,422.37886434000393,54103.60164480001 2025-10-27,10:03:03.000,300,11066101,-795,0,1761559382,13323.990339089993,422.3577169499986,54103.58767056 2025-10-27,10:03:04.000,300,11066057,-795,0,1761559383,13324.010548019993,422.3224713000018,54103.7064516 2025-10-27,10:03:05.000,300,11066075,-795,0,1761559384,13324.003811709998,422.3224713000018,54103.37805696 2025-10-27,10:03:06.000,300,11066097,-795,0,1761559385,13323.956657540002,422.32952043000114,54103.36408272001 2025-10-27,10:03:07.000,300,11066072,-795,0,1761559386,13323.943184919997,422.30837304000306,54103.33613424001 2025-10-27,10:03:08.000,300,11066111,-795,0,1761559387,13324.010548019993,422.3365695600005,54103.71343872 2025-10-27,10:03:09.000,300,11066058,-795,0,1761559388,13323.976866470002,422.3224713000018,54103.7064516 2025-10-27,10:03:10.000,300,11066048,-795,0,1761559389,13323.943184919997,422.29427478000434,54103.65055464001 2025-10-27,10:03:11.000,300,11066065,-795,0,1761559390,13323.855612890002,422.29427478000434,54103.461902400006 2025-10-27,10:03:12.000,300,11066083,-795,0,1761559391,13323.862349199997,422.30837304000306,54103.48286376001 2025-10-27,10:03:13.000,300,11066104,-795,0,1761559392,13323.875821820002,422.2872256499977,54103.175430480005 2025-10-27,10:03:14.000,300,11066073,-795,0,1761559393,13323.902767059997,422.2378817400022,54103.392031200005 2025-10-27,10:03:15.000,300,11066117,-795,0,1761559394,13323.936448610002,422.2378817400022,54103.343121360005 2025-10-27,10:03:16.000,300,11066044,-795,0,1761559395,13323.936448610002,422.2378817400022,54103.678503120005 2025-10-27,10:03:17.000,300,11066052,-795,0,1761559396,13323.922975989997,422.2167343500041,54103.52478648 2025-10-27,10:03:18.000,300,11066043,-795,0,1761559397,13323.956657540002,422.1744395700007,54103.60164480001 2025-10-27,10:03:19.000,300,11066042,-795,0,1761559398,13323.835403960002,422.18148870000005,54103.496838 2025-10-27,10:03:20.000,300,11066090,-795,0,1761559399,13323.929712299992,422.0898500100011,54103.343121360005 2025-10-27,10:03:21.000,300,11066078,-795,0,1761559400,13323.828667649992,422.1109973999992,54103.2522888 2025-10-27,10:03:22.000,300,11066095,-795,0,1761559401,13323.916239680002,422.1109973999992,54103.33613424001 2025-10-27,10:03:23.000,300,11066110,-795,0,1761559402,13323.896030750002,422.11804652999854,54103.65055464001 2025-10-27,10:03:24.000,300,11066122,-795,0,1761559403,13323.936448610002,422.0898500100011,54103.66452888 2025-10-27,10:03:25.000,300,11066069,-795,0,1761559404,13323.922975989997,422.09689914000046,54103.69946448001 2025-10-27,10:03:26.000,300,11066094,-795,0,1761559405,13323.842140269997,422.0757517500024,54103.53177360001 2025-10-27,10:03:27.000,300,11066067,-795,0,1761559406,13323.848876579992,422.068702620003,54103.46888952 2025-10-27,10:03:28.000,300,11066093,-795,0,1761559407,13323.882558129997,422.0405060999983,54103.32216 2025-10-27,10:03:29.000,300,11066110,-795,0,1761559408,13323.862349199997,422.0757517500024,54103.31517288001 2025-10-27,10:03:31.000,300,11066137,-795,0,1761559410,13323.801722409997,422.0546043600043,54103.5667092 2025-10-27,10:03:33.000,300,11066118,-795,0,1761559412,13323.835403960002,422.0757517500024,54103.62260616001 2025-10-27,10:03:34.000,300,11066032,-795,0,1761559413,13323.869085509992,422.03345696999895,54103.61561904 2025-10-27,10:03:35.000,300,11066057,-795,0,1761559414,13323.835403960002,422.01935871000023,54103.30818576 2025-10-27,10:03:36.000,300,11066099,-795,0,1761559415,13323.815195030002,422.0264078399996,54103.13350776 2025-10-27,10:03:37.000,300,11066078,-795,0,1761559416,13323.741095619996,422.01935871000023,54103.04966232001 2025-10-27,10:03:38.000,300,11066078,-795,0,1761559417,13323.862349199997,422.0405060999983,54103.461902400006 2025-10-27,10:03:39.000,300,11066093,-795,0,1761559418,13323.808458719992,422.0264078399996,54103.559722080005 2025-10-27,10:03:40.000,300,11066077,-795,0,1761559419,13323.848876579992,422.0123095800009,54103.47587664 2025-10-27,10:03:41.000,300,11066024,-795,0,1761559420,13323.801722409997,422.0405060999983,54103.39901832 2025-10-27,10:03:42.000,300,11066074,-795,0,1761559421,13323.815195030002,422.0264078399996,54103.3570956 2025-10-27,10:03:43.000,300,11066088,-795,0,1761559422,13323.707414069992,421.9559165399987,54102.742229040006 2025-10-27,10:03:44.000,300,11066074,-795,0,1761559423,13323.768040859992,421.98411306000344,54103.03568808 2025-10-27,10:03:45.000,300,11066079,-795,0,1761559424,13323.801722409997,422.0052604500015,54103.11953352001 2025-10-27,10:03:46.000,300,11066069,-795,0,1761559425,13323.842140269997,422.0264078399996,54103.43395392001 2025-10-27,10:03:47.000,300,11066029,-795,0,1761559426,13323.788249789992,421.9911621900028,54103.43395392001 2025-10-27,10:03:48.000,300,11066106,-795,0,1761559427,13323.761304549997,422.0123095800009,54103.294211520006 2025-10-27,10:03:49.000,300,11066057,-795,0,1761559428,13323.855612890002,422.0264078399996,54103.41299256001 2025-10-27,10:03:50.000,300,11066055,-795,0,1761559429,13323.808458719992,422.0264078399996,54103.07761080001 2025-10-27,10:03:51.000,300,11066075,-795,0,1761559430,13323.788249789992,422.0052604500015,54103.126520640006 2025-10-27,10:03:52.000,300,11066089,-795,0,1761559431,13323.761304549997,422.0546043600043,54102.91690704 2025-10-27,10:03:53.000,300,11066059,-795,0,1761559432,13323.734359310001,421.99821132000216,54103.126520640006 2025-10-27,10:03:54.000,300,11066097,-795,0,1761559433,13323.794986100002,422.01935871000023,54103.36408272001 2025-10-27,10:03:55.000,300,11066072,-795,0,1761559434,13323.815195030002,422.04755522999767,54103.41299256001 2025-10-27,10:03:56.000,300,11066059,-795,0,1761559435,13323.781513479997,422.01935871000023,54103.30818576 2025-10-27,10:03:57.000,300,11066042,-795,0,1761559436,13323.660259899996,422.08280088000174,54103.31517288001 2025-10-27,10:03:58.000,300,11066089,-795,0,1761559437,13323.747831929992,422.0052604500015,54103.03568808 2025-10-27,10:03:59.000,300,11066041,-795,0,1761559438,13323.754568240001,421.9700148000047,54103.02870096001 2025-10-27,10:04:00.000,300,11066096,-795,0,1761559439,13323.801722409997,421.9629656699981,54103.15446912 2025-10-27,10:04:01.000,300,11066089,-795,0,1761559440,13323.794986100002,421.9911621900028,54103.510812240005 2025-10-27,10:04:02.000,300,11066099,-795,0,1761559441,13323.774777170001,421.9911621900028,54103.37106984 2025-10-27,10:04:03.000,300,11066076,-795,0,1761559442,13323.720886689996,421.94181828,54103.175430480005 2025-10-27,10:04:04.000,300,11066075,-795,0,1761559443,13323.794986100002,421.94181828,54103.37106984 2025-10-27,10:04:05.000,300,11066053,-795,0,1761559444,13323.794986100002,421.8783761099985,54103.16145624 2025-10-27,10:04:06.000,300,11066087,-795,0,1761559445,13323.747831929992,421.9065726300032,54103.1125464 2025-10-27,10:04:07.000,300,11066088,-795,0,1761559446,13323.761304549997,421.89952350000385,54103.13350776 2025-10-27,10:04:08.000,300,11066091,-635,0,1761559447,13323.693941450001,421.9277200200013,54103.19639184001 2025-10-27,10:04:09.000,300,11066081,-795,0,1761559448,13323.700677759996,421.87132697999914,54103.30119864 2025-10-27,10:04:10.000,300,11066116,-795,0,1761559449,13323.761304549997,421.8572287200004,54103.48985088 2025-10-27,10:04:11.000,300,11066083,-795,0,1761559450,13323.761304549997,421.8431304600017,54103.46888952 2025-10-27,10:04:12.000,300,11066100,-795,0,1761559451,13323.727622999992,421.829032200003,54103.39901832 2025-10-27,10:04:13.000,300,11066058,-795,0,1761559452,13323.599633109996,421.78673741999955,54102.81908736 2025-10-27,10:04:14.000,300,11066067,-795,0,1761559453,13323.63331466,421.8008356799983,54103.02171384 2025-10-27,10:04:15.000,300,11066047,-795,0,1761559454,13323.61310573,421.7303443800047,54102.98677824 2025-10-27,10:04:16.000,300,11066120,-795,0,1761559455,13323.687205139991,421.7937865499989,54103.343121360005 2025-10-27,10:04:17.000,300,11066092,-795,0,1761559456,13323.653523590001,421.7937865499989,54103.37106984 2025-10-27,10:04:18.000,300,11066043,-795,0,1761559457,13323.5928968,421.73739351000404,54103.21036608 2025-10-27,10:04:19.000,300,11066119,-795,0,1761559458,13323.586160489991,421.7444426400034,54103.21735320001 2025-10-27,10:04:20.000,300,11066053,-795,0,1761559459,13323.680468829996,421.70214785999997,54103.06363656 2025-10-27,10:04:21.000,300,11066053,-795,0,1761559460,13323.599633109996,421.65280395000445,54103.0426752 2025-10-27,10:04:22.000,300,11066071,-795,0,1761559461,13323.646787279991,421.6669022100032,54102.88197144001 2025-10-27,10:04:23.000,300,11066077,-795,0,1761559462,13323.458170599995,421.67395134000253,54102.81908736 2025-10-27,10:04:24.000,300,11066061,-795,0,1761559463,13323.57268787,421.6810004700019,54103.14748200001 2025-10-27,10:04:25.000,300,11066098,-795,0,1761559464,13323.5928968,421.67395134000253,54103.28023728 2025-10-27,10:04:26.000,300,11066106,-795,0,1761559465,13323.5928968,421.6810004700019,54103.36408272001 2025-10-27,10:04:27.000,300,11066072,-795,0,1761559466,13323.606369419991,421.67395134000253,54103.28023728 2025-10-27,10:04:28.000,300,11066134,-795,0,1761559467,13323.53227001,421.6457548199978,54102.80511312 2025-10-27,10:04:29.000,300,11066003,-795,0,1761559468,13323.599633109996,421.6457548199978,54102.89594568 2025-10-27,10:04:30.000,300,11066113,-795,0,1761559469,13323.565951559991,421.63870568999846,54102.85402296 2025-10-27,10:04:31.000,300,11066087,-795,0,1761559470,13323.586160489991,421.67395134000253,54103.26626304001 2025-10-27,10:04:32.000,300,11066090,-795,0,1761559471,13323.565951559991,421.68804960000125,54103.224340320005 2025-10-27,10:04:33.000,300,11066067,-795,0,1761559472,13323.50532476999,421.6669022100032,54103.04966232001 2025-10-27,10:04:34.000,300,11066077,-795,0,1761559473,13323.559215249996,421.7444426400034,54103.23132744 2025-10-27,10:04:35.000,300,11066076,-795,0,1761559474,13323.606369419991,421.6810004700019,54103.007739600005 2025-10-27,10:04:36.000,300,11066055,-795,0,1761559475,13323.586160489991,421.7091969899993,54103.007739600005 2025-10-27,10:04:37.000,300,11066081,-795,0,1761559476,13323.565951559991,421.6598530800038,54102.94485552 2025-10-27,10:04:38.000,300,11066062,-795,0,1761559477,13323.51206108,421.68804960000125,54103.056649440005 2025-10-27,10:04:39.000,300,11066067,-795,0,1761559478,13323.51206108,421.6950987300006,54103.1125464 2025-10-27,10:04:40.000,300,11066066,-795,0,1761559479,13323.518797389996,421.7091969899993,54103.21036608 2025-10-27,10:04:41.000,300,11066076,-795,0,1761559480,13323.51206108,421.6810004700019,54103.224340320005 2025-10-27,10:04:42.000,300,11066071,-795,0,1761559481,13323.51206108,421.72329524999805,54103.175430480005 2025-10-27,10:04:43.000,300,11066091,-795,0,1761559482,13323.46490690999,421.70214785999997,54102.73524192001 2025-10-27,10:04:44.000,300,11066141,-795,0,1761559483,13323.55247894,421.6598530800038,54102.81908736 2025-10-27,10:04:45.000,300,11065984,-795,0,1761559484,13323.559215249996,421.68804960000125,54102.90293280001 2025-10-27,10:04:46.000,300,11066107,-795,0,1761559485,13323.559215249996,421.7303443800047,54103.26626304001 2025-10-27,10:04:47.000,300,11066085,-795,0,1761559486,13323.55247894,421.7444426400034,54103.2522888 2025-10-27,10:04:48.000,300,11066014,-795,0,1761559487,13323.51206108,421.70214785999997,54103.1824176 2025-10-27,10:04:49.000,300,11066105,-795,0,1761559488,13323.498588459996,421.75149177000276,54103.23831456001 2025-10-27,10:04:50.000,300,11066097,-795,0,1761559489,13323.626578349991,421.73739351000404,54103.11953352001 2025-10-27,10:04:51.000,300,11066067,-795,0,1761559490,13323.666996209991,421.7091969899993,54103.08459792 2025-10-27,10:04:52.000,300,11066111,-795,0,1761559491,13323.680468829996,421.68804960000125,54103.105559280004 2025-10-27,10:04:53.000,300,11066093,-795,0,1761559492,13323.49185215,421.7585409000021,54103.06363656 2025-10-27,10:04:54.000,300,11066037,-795,0,1761559493,13323.565951559991,421.8008356799983,54103.2522888 2025-10-27,10:04:55.000,300,11066121,-795,0,1761559494,13323.619842039996,421.77263916000084,54103.32216 2025-10-27,10:04:56.000,300,11066115,-795,0,1761559495,13323.653523590001,421.77263916000084,54103.38504408001 2025-10-27,10:04:57.000,300,11066060,-795,0,1761559496,13323.666996209991,421.8078848100049,54103.37805696 2025-10-27,10:04:58.000,300,11066062,-795,0,1761559497,13323.51206108,421.8008356799983,54102.909919920006 2025-10-27,10:04:59.000,300,11066074,-795,0,1761559498,13323.640050969996,421.8008356799983,54102.91690704 2025-10-27,10:05:00.000,300,11066054,-795,0,1761559499,13323.673732520001,421.77263916000084,54103.08459792 2025-10-27,10:05:01.000,300,11066015,-795,0,1761559500,13323.700677759996,421.8783761099985,54103.31517288001 2025-10-27,10:05:02.000,300,11065997,-795,0,1761559501,13323.666996209991,421.829032200003,54103.28023728 2025-10-27,10:05:03.000,300,11066105,-795,0,1761559502,13323.61310573,421.8078848100049,54103.16844336001 2025-10-27,10:05:04.000,300,11066080,-795,0,1761559503,13323.579424179996,421.8219830700036,54103.21735320001 2025-10-27,10:05:05.000,300,11066102,-795,0,1761559504,13323.673732520001,421.85017959000106,54103.07062368001 2025-10-27,10:05:06.000,300,11066053,-795,0,1761559505,13323.761304549997,421.81493394000427,54103.14049488 2025-10-27,10:05:07.000,300,11066094,-795,0,1761559506,13323.774777170001,421.8008356799983,54103.09857216001 2025-10-27,10:05:08.000,300,11066031,-795,0,1761559507,13323.714150380001,421.8078848100049,54103.273250160004 2025-10-27,10:05:09.000,300,11066004,-795,0,1761559508,13323.734359310001,421.8431304600017,54103.31517288001 2025-10-27,10:05:10.000,300,11066025,-795,0,1761559509,13323.714150380001,421.85017959000106,54103.2522888 2025-10-27,10:05:11.000,300,11066088,-795,0,1761559510,13323.720886689996,421.8783761099985,54103.37106984 2025-10-27,10:05:12.000,300,11066082,-795,0,1761559511,13323.781513479997,421.85017959000106,54103.44792816 2025-10-27,10:05:13.000,300,11066092,-795,0,1761559512,13323.653523590001,421.81493394000427,54102.92389416 2025-10-27,10:05:14.000,300,11066109,-795,0,1761559513,13323.768040859992,421.85017959000106,54103.13350776 2025-10-27,10:05:15.000,300,11066129,-795,0,1761559514,13323.720886689996,421.85017959000106,54103.08459792 2025-10-27,10:05:16.000,300,11066091,-795,0,1761559515,13323.815195030002,421.829032200003,54103.52478648 2025-10-27,10:05:17.000,300,11066041,-795,0,1761559516,13323.828667649992,421.8783761099985,54103.41299256001 2025-10-27,10:05:18.000,300,11066100,-795,0,1761559517,13323.848876579992,421.8219830700036,54103.44792816 2025-10-27,10:05:19.000,300,11066079,-795,0,1761559518,13323.848876579992,421.9065726300032,54103.46888952 2025-10-27,10:05:20.000,300,11066097,-795,0,1761559519,13323.794986100002,421.88542523999786,54103.18940472 2025-10-27,10:05:21.000,300,11066098,-795,0,1761559520,13323.815195030002,421.8642778499998,54103.15446912 2025-10-27,10:05:22.000,300,11066059,-795,0,1761559521,13323.949921229992,421.8431304600017,54103.32216 2025-10-27,10:05:23.000,300,11066097,-795,0,1761559522,13323.875821820002,421.87132697999914,54103.105559280004 2025-10-27,10:05:24.000,300,11066076,-795,0,1761559523,13323.943184919997,421.89952350000385,54103.52478648 2025-10-27,10:05:25.000,300,11066076,-795,0,1761559524,13323.936448610002,421.9277200200013,54103.629593280006 2025-10-27,10:05:26.000,300,11066107,-795,0,1761559525,13323.949921229992,421.89952350000385,54103.60164480001 2025-10-27,10:05:27.000,300,11066088,-795,0,1761559526,13323.929712299992,421.92067089000193,54103.60164480001 2025-10-27,10:05:28.000,300,11066069,-795,0,1761559527,13323.922975989997,421.91362176000257,54103.16844336001 2025-10-27,10:05:29.000,300,11066089,-795,0,1761559528,13323.848876579992,421.89952350000385,54103.1824176 2025-10-27,10:05:30.000,300,11066059,-795,0,1761559529,13324.010548019993,421.8783761099985,54103.31517288001 2025-10-27,10:05:31.000,300,11066053,-795,0,1761559530,13324.030756949993,421.89952350000385,54103.65754176 2025-10-27,10:05:32.000,300,11066110,-795,0,1761559531,13324.037493260003,421.88542523999786,54103.68549024 2025-10-27,10:05:33.000,300,11066097,-795,0,1761559532,13323.997075400002,421.8572287200004,54103.39901832 2025-10-27,10:05:34.000,300,11066122,-795,0,1761559533,13324.037493260003,421.87132697999914,54103.5667092 2025-10-27,10:05:35.000,300,11066078,-795,0,1761559534,13324.030756949993,421.8783761099985,54103.62260616001 2025-10-27,10:05:36.000,300,11066097,-795,0,1761559535,13324.118328979988,421.8219830700036,54103.35010848 2025-10-27,10:05:37.000,300,11066087,-795,0,1761559536,13324.050965879993,421.83608133000234,54103.32914712 2025-10-27,10:05:38.000,300,11066106,-795,0,1761559537,13324.131801599993,421.7655900300015,54103.41299256001 2025-10-27,10:05:39.000,300,11066075,-795,0,1761559538,13324.111592669993,421.8078848100049,54103.61561904 2025-10-27,10:05:40.000,300,11066087,-795,0,1761559539,13324.084647429998,421.78673741999955,54103.45491528001 2025-10-27,10:05:41.000,300,11066088,-795,0,1761559540,13324.091383739993,421.81493394000427,54103.61561904 2025-10-27,10:05:42.000,300,11066090,-795,0,1761559541,13324.138537909988,421.7796882900002,54103.65055464001 2025-10-27,10:05:43.000,300,11066085,-795,0,1761559542,13323.983602779997,421.7444426400034,54103.1824176 2025-10-27,10:05:44.000,300,11066070,-795,0,1761559543,13324.057702190003,421.73739351000404,54103.23132744 2025-10-27,10:05:45.000,300,11066094,-795,0,1761559544,13324.024020639998,421.7444426400034,54103.28722440001 2025-10-27,10:05:46.000,300,11066070,-795,0,1761559545,13324.145274219998,421.78673741999955,54103.64356752 2025-10-27,10:05:47.000,300,11066071,-795,0,1761559546,13324.158746839988,421.8008356799983,54103.73440008 2025-10-27,10:05:48.000,300,11066083,-795,0,1761559547,13324.158746839988,421.75149177000276,54103.727412960005 2025-10-27,10:05:49.000,300,11066010,-795,0,1761559548,13324.077911119988,421.75149177000276,54103.53876072 2025-10-27,10:05:50.000,300,11066083,-795,0,1761559549,13324.138537909988,421.73739351000404,54103.6365804 2025-10-27,10:05:51.000,300,11066063,-795,0,1761559550,13324.091383739993,421.6810004700019,54103.35010848 2025-10-27,10:05:52.000,300,11066095,-795,0,1761559551,13324.104856359998,421.7091969899993,54103.37106984 2025-10-27,10:05:53.000,300,11066032,-795,0,1761559552,13324.024020639998,421.70214785999997,54103.16145624 2025-10-27,10:05:54.000,300,11066058,-795,0,1761559553,13324.057702190003,421.7162461199987,54103.62260616001 2025-10-27,10:05:55.000,300,11066092,-795,0,1761559554,13324.118328979988,421.7303443800047,54103.74837432001 2025-10-27,10:05:56.000,300,11066058,-795,0,1761559555,13324.152010529993,421.7091969899993,54103.727412960005 2025-10-27,10:05:57.000,300,11066052,-795,0,1761559556,13324.057702190003,421.70214785999997,54103.67151600001 2025-10-27,10:05:58.000,300,11066009,-795,0,1761559557,13324.030756949993,421.63870568999846,54103.2522888 2025-10-27,10:05:59.000,300,11066041,-795,0,1761559558,13323.970130159993,421.65280395000445,54103.09857216001 2025-10-27,10:06:00.000,300,11066052,-795,0,1761559559,13324.091383739993,421.67395134000253,54103.30119864 2025-10-27,10:06:01.000,300,11066064,-795,0,1761559560,13324.071174809993,421.67395134000253,54103.45491528001 2025-10-27,10:06:02.000,300,11066067,-795,0,1761559561,13324.138537909988,421.68804960000125,54103.65754176 2025-10-27,10:06:03.000,300,11066049,-795,0,1761559562,13324.165483149998,421.6810004700019,54103.48985088 2025-10-27,10:06:04.000,300,11066077,-795,0,1761559563,13324.199164699989,421.6457548199978,54103.52478648 2025-10-27,10:06:05.000,300,11066051,-795,0,1761559564,13324.192428389993,421.6175583000004,54103.54574784 2025-10-27,10:06:06.000,300,11066064,-795,0,1761559565,13324.246318869999,421.5329687400008,54103.294211520006 2025-10-27,10:06:07.000,300,11066081,-795,0,1761559566,13324.253055179994,421.497723090004,54103.28722440001 2025-10-27,10:06:08.000,300,11066072,-795,0,1761559567,13324.158746839988,421.44133005000185,54103.25927592 2025-10-27,10:06:09.000,300,11066074,-795,0,1761559568,13324.050965879993,421.45542831000057,54103.46888952 2025-10-27,10:06:10.000,300,11066077,-795,0,1761559569,13323.983602779997,421.497723090004,54103.559722080005 2025-10-27,10:06:11.000,300,11066077,-795,0,1761559570,13324.017284330002,421.5541161299989,54103.7064516 2025-10-27,10:06:12.000,300,11066100,-795,0,1761559571,13324.030756949993,421.65280395000445,54103.74138720001 2025-10-27,10:06:13.000,300,11066072,-795,0,1761559572,13323.828667649992,421.65280395000445,54103.32216 2025-10-27,10:06:14.000,300,11066084,-795,0,1761559573,13323.929712299992,421.70214785999997,54103.30119864 2025-10-27,10:06:15.000,300,11066056,-795,0,1761559574,13323.983602779997,421.68804960000125,54103.33613424001 2025-10-27,10:06:16.000,300,11066097,-795,0,1761559575,13324.024020639998,421.7303443800047,54103.510812240005 2025-10-27,10:06:17.000,300,11066126,-795,0,1761559576,13324.024020639998,421.7937865499989,54103.74138720001 2025-10-27,10:06:18.000,300,11066118,-795,0,1761559577,13323.956657540002,421.7303443800047,54103.68549024 2025-10-27,10:06:19.000,300,11066083,-795,0,1761559578,13324.003811709998,421.72329524999805,54103.69247736 2025-10-27,10:06:20.000,300,11066045,-795,0,1761559579,13324.010548019993,421.6950987300006,54103.74138720001 2025-10-27,10:06:21.000,300,11066070,-795,0,1761559580,13323.997075400002,421.63870568999846,54103.39901832 2025-10-27,10:06:22.000,300,11066105,-795,0,1761559581,13324.024020639998,421.6175583000004,54103.33613424001 2025-10-27,10:06:23.000,300,11066117,-795,0,1761559582,13323.936448610002,421.5964109100023,54103.09158504 2025-10-27,10:06:24.000,300,11066096,-795,0,1761559583,13323.922975989997,421.56821439000487,54103.50382512001 2025-10-27,10:06:25.000,300,11066102,-795,0,1761559584,13323.909503369992,421.5541161299989,54103.53177360001 2025-10-27,10:06:26.000,300,11066078,-795,0,1761559585,13324.024020639998,421.52591961000144,54103.68549024 2025-10-27,10:06:27.000,300,11066058,-795,0,1761559586,13323.963393849997,421.52591961000144,54103.67151600001 2025-10-27,10:06:28.000,300,11066059,-795,0,1761559587,13323.990339089993,421.45542831000057,54103.510812240005 2025-10-27,10:06:29.000,300,11066017,-795,0,1761559588,13323.889294439992,421.45542831000057,54103.2522888 2025-10-27,10:06:30.000,300,11066055,-795,0,1761559589,13323.943184919997,421.42723179000313,54103.224340320005 2025-10-27,10:06:31.000,300,11066057,-795,0,1761559590,13323.916239680002,421.3990352699984,54103.25927592 2025-10-27,10:06:32.000,300,11066102,-795,0,1761559591,13323.976866470002,421.4201826600038,54103.65754176 2025-10-27,10:06:33.000,300,11066118,-795,0,1761559592,13323.929712299992,421.4342809200025,54103.41997968 2025-10-27,10:06:34.000,300,11066058,-795,0,1761559593,13323.963393849997,421.42723179000313,54103.59465768 2025-10-27,10:06:35.000,300,11066126,-795,0,1761559594,13324.010548019993,421.44133005000185,54103.72042584001 2025-10-27,10:06:36.000,300,11066085,-795,0,1761559595,13324.003811709998,421.45542831000057,54103.41299256001 2025-10-27,10:06:37.000,300,11066096,-795,0,1761559596,13323.976866470002,421.4131335300044,54103.32914712 2025-10-27,10:06:38.000,300,11066107,-795,0,1761559597,13323.943184919997,421.47657569999865,54103.21735320001 2025-10-27,10:06:39.000,300,11066085,-795,0,1761559598,13323.889294439992,421.49067396000464,54103.54574784 2025-10-27,10:06:40.000,300,11066051,-795,0,1761559599,13323.916239680002,421.52591961000144,54103.69946448001 2025-10-27,10:06:41.000,300,11066084,-795,0,1761559600,13323.875821820002,421.5470669999995,54103.58767056 2025-10-27,10:06:42.000,300,11066124,-795,0,1761559601,13323.882558129997,421.5752635200042,54103.65055464001 2025-10-27,10:06:43.000,300,11066054,-795,0,1761559602,13323.828667649992,421.5823126500036,54103.343121360005 2025-10-27,10:06:44.000,300,11066080,-795,0,1761559603,13323.916239680002,421.6175583000004,54103.41997968 2025-10-27,10:06:45.000,300,11066067,-795,0,1761559604,13323.916239680002,421.62460742999974,54103.45491528001 2025-10-27,10:06:46.000,300,11066096,-795,0,1761559605,13323.916239680002,421.6669022100032,54103.440941040004 2025-10-27,10:06:47.000,300,11066080,-795,0,1761559606,13323.896030750002,421.73739351000404,54103.71343872 2025-10-27,10:06:48.000,300,11066121,-795,0,1761559607,13323.828667649992,421.68804960000125,54103.62260616001 2025-10-27,10:06:49.000,300,11066075,-795,0,1761559608,13323.815195030002,421.72329524999805,54103.6365804 2025-10-27,10:06:50.000,300,11066094,-795,0,1761559609,13323.869085509992,421.7444426400034,54103.79029704001 2025-10-27,10:06:51.000,300,11066092,-795,0,1761559610,13323.922975989997,421.7303443800047,54103.53876072 2025-10-27,10:06:52.000,300,11066086,-795,0,1761559611,13323.936448610002,421.7091969899993,54103.50382512001 2025-10-27,10:06:53.000,300,11066076,-795,0,1761559612,13323.761304549997,421.6598530800038,54103.126520640006 2025-10-27,10:06:54.000,300,11066137,-795,0,1761559613,13323.821931339997,421.70214785999997,54103.59465768 2025-10-27,10:06:55.000,300,11066061,-795,0,1761559614,13323.889294439992,421.70214785999997,54103.608631920004 2025-10-27,10:06:56.000,300,11066114,-795,0,1761559615,13323.902767059997,421.70214785999997,54103.74837432001 2025-10-27,10:06:57.000,300,11066018,-795,0,1761559616,13323.862349199997,421.6950987300006,54103.76234856 2025-10-27,10:06:58.000,300,11066099,-795,0,1761559617,13323.902767059997,421.6598530800038,54103.65055464001 2025-10-27,10:06:59.000,300,11066095,-795,0,1761559618,13323.875821820002,421.62460742999974,54103.294211520006 2025-10-27,10:07:00.000,300,11066008,-795,0,1761559619,13323.761304549997,421.60346004000166,54103.14748200001 2025-10-27,10:07:01.000,300,11066036,-795,0,1761559620,13323.916239680002,421.56821439000487,54103.33613424001 2025-10-27,10:07:02.000,300,11066107,-795,0,1761559621,13323.909503369992,421.610509170001,54103.64356752 2025-10-27,10:07:03.000,300,11066092,-795,0,1761559622,13323.821931339997,421.58936178000295,54103.38504408001 2025-10-27,10:07:04.000,300,11066061,-795,0,1761559623,13323.862349199997,421.610509170001,54103.46888952 2025-10-27,10:07:05.000,300,11066100,-795,0,1761559624,13323.794986100002,421.58936178000295,54103.53177360001 2025-10-27,10:07:06.000,300,11066081,-795,0,1761559625,13323.916239680002,421.5964109100023,54103.33613424001 2025-10-27,10:07:07.000,300,11066062,-795,0,1761559626,13323.902767059997,421.5823126500036,54103.35010848 2025-10-27,10:07:08.000,300,11066084,-795,0,1761559627,13323.889294439992,421.65280395000445,54103.23831456001 2025-10-27,10:07:09.000,300,11066083,-795,0,1761559628,13323.774777170001,421.610509170001,54103.37805696 2025-10-27,10:07:10.000,300,11066074,-795,0,1761559629,13323.842140269997,421.6457548199978,54103.47587664 2025-10-27,10:07:11.000,300,11066038,-795,0,1761559630,13323.862349199997,421.610509170001,54103.50382512001 2025-10-27,10:07:12.000,300,11066119,-795,0,1761559631,13323.916239680002,421.6669022100032,54103.50382512001 2025-10-27,10:07:13.000,300,11066106,-795,0,1761559632,13323.835403960002,421.6669022100032,54103.43395392001 2025-10-27,10:07:14.000,300,11066094,-795,0,1761559633,13323.916239680002,421.610509170001,54103.19639184001 2025-10-27,10:07:15.000,300,11066091,-755,0,1761559634,13323.983602779997,421.63870568999846,54103.38504408001 2025-10-27,10:07:16.000,300,11066047,-795,0,1761559635,13323.896030750002,421.6598530800038,54103.16844336001 2025-10-27,10:07:17.000,300,11066059,-795,0,1761559636,13323.976866470002,421.65280395000445,54103.65754176 2025-10-27,10:07:18.000,300,11066074,-795,0,1761559637,13323.963393849997,421.67395134000253,54103.6365804 2025-10-27,10:07:19.000,300,11066063,-795,0,1761559638,13323.869085509992,421.68804960000125,54103.343121360005 2025-10-27,10:07:20.000,300,11066102,-795,0,1761559639,13323.902767059997,421.70214785999997,54103.40600544001 2025-10-27,10:07:21.000,300,11066098,-795,0,1761559640,13323.943184919997,421.6810004700019,54103.14748200001 2025-10-27,10:07:22.000,300,11066072,-795,0,1761559641,13324.003811709998,421.7303443800047,54103.33613424001 2025-10-27,10:07:23.000,300,11066089,-795,0,1761559642,13323.882558129997,421.7162461199987,54103.105559280004 2025-10-27,10:07:24.000,300,11066047,-795,0,1761559643,13323.949921229992,421.75149177000276,54103.50382512001 2025-10-27,10:07:25.000,300,11066066,-795,0,1761559644,13323.983602779997,421.78673741999955,54103.54574784 2025-10-27,10:07:26.000,300,11066085,-795,0,1761559645,13323.970130159993,421.8078848100049,54103.5667092 2025-10-27,10:07:27.000,300,11066083,-795,0,1761559646,13323.990339089993,421.829032200003,54103.62260616001 2025-10-27,10:07:28.000,300,11066104,-795,0,1761559647,13323.943184919997,421.87132697999914,54103.47587664 2025-10-27,10:07:29.000,300,11066071,-795,0,1761559648,13323.882558129997,421.85017959000106,54103.26626304001 2025-10-27,10:07:30.000,300,11066054,-795,0,1761559649,13323.976866470002,421.9065726300032,54103.41997968 2025-10-27,10:07:31.000,300,11066104,-795,0,1761559650,13323.983602779997,421.91362176000257,54103.40600544001 2025-10-27,10:07:32.000,300,11066098,-795,0,1761559651,13324.024020639998,421.9911621900028,54103.86016824 2025-10-27,10:07:33.000,300,11066019,-795,0,1761559652,13323.875821820002,421.9911621900028,54103.52478648 2025-10-27,10:07:34.000,300,11066112,-795,0,1761559653,13323.929712299992,422.0546043600043,54103.65754176 2025-10-27,10:07:35.000,300,11066146,-795,0,1761559654,13323.929712299992,422.0264078399996,54103.727412960005 2025-10-27,10:07:36.000,300,11066069,-795,0,1761559655,13323.970130159993,422.0264078399996,54103.54574784 2025-10-27,10:07:37.000,300,11066085,-795,0,1761559656,13323.976866470002,422.03345696999895,54103.51779936 2025-10-27,10:07:38.000,300,11066098,-795,0,1761559657,13323.916239680002,422.03345696999895,54103.47587664 2025-10-27,10:07:39.000,300,11066105,-795,0,1761559658,13323.889294439992,422.06165349000366,54103.76933568001 2025-10-27,10:07:40.000,300,11066096,-795,0,1761559659,13324.010548019993,422.068702620003,54103.93003944 2025-10-27,10:07:41.000,300,11066022,-795,0,1761559660,13323.983602779997,422.068702620003,54103.85318112 2025-10-27,10:07:42.000,300,11066113,-795,0,1761559661,13323.949921229992,422.04755522999767,54103.79029704001 2025-10-27,10:07:43.000,300,11066078,-795,0,1761559662,13323.902767059997,422.0264078399996,54103.41299256001 2025-10-27,10:07:44.000,300,11066050,-795,0,1761559663,13323.889294439992,422.0052604500015,54103.2522888 2025-10-27,10:07:45.000,300,11066077,-795,0,1761559664,13323.909503369992,421.9770639300041,54103.294211520006 2025-10-27,10:07:46.000,300,11066109,-795,0,1761559665,13323.997075400002,422.01935871000023,54103.53876072 2025-10-27,10:07:47.000,300,11066064,-795,0,1761559666,13324.098120049988,421.9911621900028,54103.86016824 2025-10-27,10:07:48.000,300,11066070,-795,0,1761559667,13324.084647429998,421.9700148000047,54103.83920688001 2025-10-27,10:07:49.000,300,11066065,-795,0,1761559668,13324.037493260003,421.98411306000344,54103.68549024 2025-10-27,10:07:50.000,300,11066103,-795,0,1761559669,13324.064438499998,421.9629656699981,54103.73440008 2025-10-27,10:07:51.000,300,11066046,-795,0,1761559670,13324.131801599993,421.94886740999937,54103.510812240005 2025-10-27,10:07:52.000,300,11066056,-795,0,1761559671,13324.118328979988,421.93476915000065,54103.38504408001 2025-10-27,10:07:53.000,300,11066068,-795,0,1761559672,13323.943184919997,421.8924743700045,54103.14049488 2025-10-27,10:07:54.000,300,11066058,-795,0,1761559673,13324.165483149998,421.98411306000344,54103.797284160006 2025-10-27,10:07:55.000,300,11066129,-795,0,1761559674,13324.219373629989,421.94181828,54103.86715536001 2025-10-27,10:07:56.000,300,11066068,-795,0,1761559675,13324.226109939998,421.9629656699981,54103.75536144 2025-10-27,10:07:57.000,300,11066097,-795,0,1761559676,13324.266527799999,421.9559165399987,54103.86016824 2025-10-27,10:07:58.000,300,11066096,-795,0,1761559677,13324.259791489989,421.9770639300041,54103.67151600001 2025-10-27,10:07:59.000,300,11066081,-795,0,1761559678,13324.172219459993,421.9700148000047,54103.32914712 2025-10-27,10:08:00.000,300,11066056,-795,0,1761559679,13324.172219459993,421.9629656699981,54103.440941040004 2025-10-27,10:08:01.000,300,11066072,-795,0,1761559680,13324.118328979988,421.94886740999937,54103.32914712 2025-10-27,10:08:02.000,300,11066046,-795,0,1761559681,13324.239582559989,422.0052604500015,54103.97894928 2025-10-27,10:08:03.000,300,11066072,-795,0,1761559682,13324.111592669993,422.0123095800009,54103.7064516 2025-10-27,10:08:04.000,300,11066102,-795,0,1761559683,13324.158746839988,422.0405060999983,54103.776322800004 2025-10-27,10:08:05.000,300,11066070,-715,0,1761559684,13324.192428389993,422.0264078399996,54103.79029704001 2025-10-27,10:08:06.000,300,11066067,-795,0,1761559685,13324.152010529993,422.0264078399996,54103.55273496001 2025-10-27,10:08:07.000,300,11066064,-795,0,1761559686,13324.118328979988,422.04755522999767,54103.53177360001 2025-10-27,10:08:08.000,300,11066064,-795,0,1761559687,13324.030756949993,422.0405060999983,54103.45491528001 2025-10-27,10:08:09.000,300,11066064,-795,0,1761559688,13324.010548019993,422.0898500100011,54103.74837432001 2025-10-27,10:08:10.000,300,11066068,-795,0,1761559689,13324.091383739993,422.0898500100011,54103.98593640001 2025-10-27,10:08:11.000,300,11066069,-715,0,1761559690,13324.003811709998,422.1109973999992,54103.82523264 2025-10-27,10:08:12.000,300,11066101,-795,0,1761559691,13324.064438499998,422.1109973999992,54103.90907808001 2025-10-27,10:08:13.000,300,11066042,-795,0,1761559692,13323.929712299992,422.0898500100011,54103.608631920004 2025-10-27,10:08:14.000,300,11066087,-795,0,1761559693,13323.990339089993,422.0264078399996,54103.45491528001 2025-10-27,10:08:15.000,300,11066099,-795,0,1761559694,13323.949921229992,422.0757517500024,54103.343121360005 2025-10-27,10:08:16.000,300,11066071,-795,0,1761559695,13323.997075400002,422.01935871000023,54103.51779936 2025-10-27,10:08:17.000,300,11066116,-795,0,1761559696,13324.017284330002,422.0264078399996,54103.81824552001 2025-10-27,10:08:18.000,300,11066090,-795,0,1761559697,13324.091383739993,421.9770639300041,54104.020872 2025-10-27,10:08:19.000,300,11066072,-795,0,1761559698,13324.077911119988,421.9700148000047,54103.97196216 2025-10-27,10:08:20.000,300,11066119,-795,0,1761559699,13324.003811709998,421.92067089000193,54103.82523264 2025-10-27,10:08:21.000,300,11066018,-795,0,1761559700,13324.104856359998,421.8924743700045,54103.629593280006 2025-10-27,10:08:22.000,300,11066095,-795,0,1761559701,13324.104856359998,421.8783761099985,54103.59465768 2025-10-27,10:08:23.000,300,11066040,-795,0,1761559702,13323.997075400002,421.85017959000106,54103.45491528001 2025-10-27,10:08:24.000,300,11066122,-795,0,1761559703,13324.010548019993,421.85017959000106,54103.75536144 2025-10-27,10:08:25.000,300,11066110,-795,0,1761559704,13324.064438499998,421.8431304600017,54103.83221976 2025-10-27,10:08:26.000,300,11066111,-795,0,1761559705,13324.172219459993,421.8008356799983,54103.99292352 2025-10-27,10:08:27.000,300,11066044,-795,0,1761559706,13324.165483149998,421.8078848100049,54104.02785912 2025-10-27,10:08:28.000,300,11066093,-795,0,1761559707,13324.165483149998,421.78673741999955,54103.86016824 2025-10-27,10:08:29.000,300,11066034,-795,0,1761559708,13324.111592669993,421.7303443800047,54103.46888952 2025-10-27,10:08:30.000,300,11066013,-795,0,1761559709,13324.185692079998,421.68804960000125,54103.5667092 2025-10-27,10:08:31.000,300,11066060,-795,0,1761559710,13324.158746839988,421.7162461199987,54103.678503120005 2025-10-27,10:08:32.000,300,11066133,-795,0,1761559711,13324.199164699989,421.6950987300006,54103.92305232 2025-10-27,10:08:33.000,300,11066054,-795,0,1761559712,13324.138537909988,421.7091969899993,54103.66452888 2025-10-27,10:08:34.000,300,11066095,-795,0,1761559713,13324.219373629989,421.72329524999805,54103.90209096 2025-10-27,10:08:35.000,300,11066056,-795,0,1761559714,13324.232846249994,421.70214785999997,54104.02785912 2025-10-27,10:08:36.000,300,11066063,-795,0,1761559715,13324.246318869999,421.6669022100032,54103.65055464001 2025-10-27,10:08:37.000,300,11066017,-795,0,1761559716,13324.226109939998,421.72329524999805,54103.61561904 2025-10-27,10:08:38.000,300,11066068,-795,0,1761559717,13324.165483149998,421.7162461199987,54103.46888952 2025-10-27,10:08:39.000,300,11066041,-795,0,1761559718,13324.152010529993,421.7585409000021,54103.78330992 2025-10-27,10:08:40.000,300,11066089,-795,0,1761559719,13324.145274219998,421.7303443800047,54103.86715536001 2025-10-27,10:08:41.000,300,11066122,-795,0,1761559720,13324.199164699989,421.75149177000276,54104.013884880005 2025-10-27,10:08:42.000,300,11066067,-795,0,1761559721,13324.172219459993,421.72329524999805,54103.95798792001 2025-10-27,10:08:43.000,300,11066103,-795,0,1761559722,13324.185692079998,421.7585409000021,54103.83920688001 2025-10-27,10:08:44.000,300,11066070,-795,0,1761559723,13324.185692079998,421.7585409000021,54103.53177360001 2025-10-27,10:08:45.000,300,11066033,-795,0,1761559724,13324.192428389993,421.7655900300015,54103.74837432001 2025-10-27,10:08:46.000,300,11066094,-795,0,1761559725,13324.212637319994,421.7655900300015,54103.72042584001 2025-10-27,10:08:47.000,300,11066077,-795,0,1761559726,13324.165483149998,421.8219830700036,54103.93702656001 2025-10-27,10:08:48.000,300,11066096,-795,0,1761559727,13324.185692079998,421.77263916000084,54104.013884880005 2025-10-27,10:08:49.000,300,11066061,-795,0,1761559728,13324.111592669993,421.8008356799983,54103.97196216 2025-10-27,10:08:50.000,300,11066097,-795,0,1761559729,13324.152010529993,421.8078848100049,54103.91606520001 2025-10-27,10:08:51.000,300,11066092,-795,0,1761559730,13324.152010529993,421.7937865499989,54103.559722080005 2025-10-27,10:08:52.000,300,11066134,-795,0,1761559731,13324.205901009998,421.7585409000021,54103.73440008 2025-10-27,10:08:53.000,300,11066017,-795,0,1761559732,13324.037493260003,421.7796882900002,54103.47587664 2025-10-27,10:08:54.000,300,11066042,-795,0,1761559733,13324.138537909988,421.77263916000084,54103.895103840005 2025-10-27,10:08:55.000,300,11066113,-795,0,1761559734,13324.152010529993,421.8078848100049,54103.85318112 2025-10-27,10:08:56.000,300,11066064,-795,0,1761559735,13324.266527799999,421.78673741999955,54103.95798792001 2025-10-27,10:08:57.000,300,11066129,-795,0,1761559736,13324.232846249994,421.8078848100049,54103.99991064 2025-10-27,10:08:58.000,300,11066093,-795,0,1761559737,13324.253055179994,421.75149177000276,54103.74837432001 2025-10-27,10:08:59.000,300,11066106,-795,0,1761559738,13324.219373629989,421.7444426400034,54103.71343872 2025-10-27,10:09:00.000,300,11066094,-795,0,1761559739,13324.286736729999,421.75149177000276,54103.83920688001 2025-10-27,10:09:01.000,300,11066025,-795,0,1761559740,13324.266527799999,421.77263916000084,54103.81824552001 2025-10-27,10:09:02.000,300,11066125,-795,0,1761559741,13324.199164699989,421.77263916000084,54103.69946448001 2025-10-27,10:09:03.000,300,11066098,-795,0,1761559742,13324.199164699989,421.75149177000276,54103.797284160006 2025-10-27,10:09:04.000,300,11066064,-795,0,1761559743,13324.232846249994,421.7585409000021,54103.85318112 2025-10-27,10:09:05.000,300,11066090,-675,0,1761559744,13324.266527799999,421.77263916000084,54103.90907808001 2025-10-27,10:09:06.000,300,11066083,-795,0,1761559745,13324.306945659999,421.7444426400034,54103.629593280006 2025-10-27,10:09:07.000,300,11066088,-795,0,1761559746,13324.253055179994,421.78673741999955,54103.62260616001 2025-10-27,10:09:08.000,300,11066099,-795,0,1761559747,13324.226109939998,421.77263916000084,54103.59465768 2025-10-27,10:09:09.000,300,11066044,-795,0,1761559748,13324.273264109994,421.8078848100049,54103.97894928 2025-10-27,10:09:10.000,300,11066034,-795,0,1761559749,13324.273264109994,421.81493394000427,54103.95798792001 2025-10-27,10:09:11.000,300,11066060,-795,0,1761559750,13324.219373629989,421.83608133000234,54103.90907808001 2025-10-27,10:09:12.000,300,11066080,-795,0,1761559751,13324.192428389993,421.8219830700036,54103.78330992 2025-10-27,10:09:13.000,300,11066091,-795,0,1761559752,13324.138537909988,421.8431304600017,54103.57369632001 2025-10-27,10:09:14.000,300,11066058,-795,0,1761559753,13324.199164699989,421.83608133000234,54103.65754176 2025-10-27,10:09:15.000,300,11066097,-795,0,1761559754,13324.226109939998,421.9065726300032,54103.69247736 2025-10-27,10:09:16.000,300,11066094,-795,0,1761559755,13324.212637319994,421.8924743700045,54103.76933568001 2025-10-27,10:09:17.000,300,11066082,-795,0,1761559756,13324.158746839988,421.9629656699981,54103.9510008 2025-10-27,10:09:18.000,300,11066109,-795,0,1761559757,13324.104856359998,421.89952350000385,54103.86016824 2025-10-27,10:09:19.000,300,11066049,-795,0,1761559758,13324.098120049988,421.9700148000047,54103.93003944 2025-10-27,10:09:20.000,300,11066030,-795,0,1761559759,13324.138537909988,421.9700148000047,54103.964975040006 2025-10-27,10:09:21.000,300,11066146,-795,0,1761559760,13324.125065289998,421.93476915000065,54103.629593280006 2025-10-27,10:09:22.000,300,11066060,-795,0,1761559761,13324.071174809993,421.92067089000193,54103.53177360001 2025-10-27,10:09:23.000,300,11066052,-795,0,1761559762,13324.017284330002,421.89952350000385,54103.461902400006 2025-10-27,10:09:24.000,300,11066088,-795,0,1761559763,13324.104856359998,421.9277200200013,54103.75536144 2025-10-27,10:09:25.000,300,11066073,-795,0,1761559764,13324.152010529993,421.91362176000257,54103.92305232 2025-10-27,10:09:26.000,300,11066056,-795,0,1761559765,13324.118328979988,421.8783761099985,54103.82523264 2025-10-27,10:09:27.000,300,11066081,-795,0,1761559766,13324.199164699989,421.9065726300032,54104.04882048 2025-10-27,10:09:28.000,300,11066115,-795,0,1761559767,13324.205901009998,421.87132697999914,54103.92305232 2025-10-27,10:09:29.000,300,11066076,-795,0,1761559768,13324.172219459993,421.8642778499998,54103.67151600001 2025-10-27,10:09:30.000,300,11066109,-795,0,1761559769,13324.205901009998,421.87132697999914,54103.7064516 2025-10-27,10:09:31.000,300,11066068,-795,0,1761559770,13324.32041827999,421.85017959000106,54103.76933568001 2025-10-27,10:09:32.000,300,11066109,-795,0,1761559771,13324.347363519999,421.8219830700036,54104.062794720005 2025-10-27,10:09:33.000,300,11066053,-795,0,1761559772,13324.219373629989,421.8008356799983,54103.8112584 2025-10-27,10:09:34.000,300,11066113,-795,0,1761559773,13324.306945659999,421.7937865499989,54103.8811296 2025-10-27,10:09:35.000,300,11066023,-795,0,1761559774,13324.300209349989,421.8078848100049,54103.9510008 2025-10-27,10:09:36.000,300,11066082,-795,0,1761559775,13324.327154589999,421.7655900300015,54103.74837432001 2025-10-27,10:09:37.000,300,11066126,-795,0,1761559776,13324.387781379999,421.77263916000084,54103.71343872 2025-10-27,10:09:38.000,300,11066031,-795,0,1761559777,13324.40125399999,421.7937865499989,54103.6365804 2025-10-27,10:09:39.000,300,11066127,-795,0,1761559778,13324.414726619994,421.78673741999955,54103.88811672001 2025-10-27,10:09:40.000,300,11066081,-795,0,1761559779,13324.475353409995,421.8219830700036,54104.07676896001 2025-10-27,10:09:41.000,300,11066060,-795,0,1761559780,13324.44167185999,421.8219830700036,54104.08375608001 2025-10-27,10:09:42.000,300,11066032,-795,0,1761559781,13324.44167185999,421.8008356799983,54103.97894928 2025-10-27,10:09:43.000,300,11066097,-795,0,1761559782,13324.374308759994,421.7937865499989,54103.78330992 2025-10-27,10:09:44.000,300,11066105,-795,0,1761559783,13324.414726619994,421.7796882900002,54103.59465768 2025-10-27,10:09:45.000,300,11066043,-795,0,1761559784,13324.367572449999,421.7585409000021,54103.64356752 2025-10-27,10:09:46.000,300,11066032,-795,0,1761559785,13324.4686171,421.73739351000404,54103.73440008 2025-10-27,10:09:47.000,300,11066053,-795,0,1761559786,13324.44167185999,421.8078848100049,54104.07676896001 2025-10-27,10:09:48.000,300,11066097,-795,0,1761559787,13324.48208971999,421.8078848100049,54104.062794720005 2025-10-27,10:09:49.000,300,11066072,-795,0,1761559788,13324.46188078999,421.8008356799983,54104.10471744001 2025-10-27,10:09:50.000,300,11066062,-795,0,1761559789,13324.414726619994,421.7444426400034,54103.90209096 2025-10-27,10:09:51.000,300,11066070,-795,0,1761559790,13324.394517689994,421.7796882900002,54103.66452888 2025-10-27,10:09:52.000,300,11066116,-795,0,1761559791,13324.414726619994,421.7162461199987,54103.65754176 2025-10-27,10:09:53.000,300,11066069,-795,0,1761559792,13324.387781379999,421.6810004700019,54103.48985088 2025-10-27,10:09:54.000,300,11066071,-795,0,1761559793,13324.46188078999,421.73739351000404,54104.0907432 2025-10-27,10:09:55.000,300,11066112,-795,0,1761559794,13324.535980199995,421.7444426400034,54104.181575760005 2025-10-27,10:09:56.000,300,11066074,-795,0,1761559795,13324.495562339995,421.7162461199987,54104.19555 2025-10-27,10:09:57.000,300,11066065,-795,0,1761559796,13324.40125399999,421.7937865499989,54104.1606144 2025-10-27,10:09:58.000,300,11066088,-795,0,1761559797,13324.414726619994,421.8008356799983,54104.04882048 2025-10-27,10:09:59.000,300,11066072,-795,0,1761559798,13324.40125399999,421.7937865499989,54103.91606520001 2025-10-27,10:10:00.000,300,11066060,-795,0,1761559799,13324.354099829994,421.83608133000234,54103.7064516 2025-10-27,10:10:01.000,300,11066077,-795,0,1761559800,13324.253055179994,421.85017959000106,54103.7064516 2025-10-27,10:10:02.000,300,11066112,-795,0,1761559801,13324.367572449999,421.89952350000385,54104.22349848001 2025-10-27,10:10:03.000,300,11066085,-795,0,1761559802,13324.219373629989,421.8642778499998,54103.629593280006 2025-10-27,10:10:04.000,300,11066092,-795,0,1761559803,13324.300209349989,421.91362176000257,54104.06978184 2025-10-27,10:10:05.000,300,11066023,-795,0,1761559804,13324.313681969994,421.9277200200013,54104.12567880001 2025-10-27,10:10:06.000,300,11066044,-795,0,1761559805,13324.374308759994,421.9065726300032,54103.83920688001 2025-10-27,10:10:07.000,300,11066069,-795,0,1761559806,13324.333890899994,421.8924743700045,54103.83221976 2025-10-27,10:10:08.000,300,11066050,-795,0,1761559807,13324.293473039994,421.92067089000193,54103.66452888 2025-10-27,10:10:09.000,300,11066058,-795,0,1761559808,13324.300209349989,421.98411306000344,54103.99292352 2025-10-27,10:10:10.000,300,11066089,-795,0,1761559809,13324.40125399999,421.9559165399987,54104.22349848001 2025-10-27,10:10:11.000,300,11066098,-795,0,1761559810,13324.42819924,421.9629656699981,54104.25843408 2025-10-27,10:10:12.000,300,11066073,-795,0,1761559811,13324.434935549994,421.9911621900028,54104.22349848001 2025-10-27,10:10:13.000,300,11066090,-795,0,1761559812,13324.293473039994,421.93476915000065,54103.86715536001 2025-10-27,10:10:14.000,300,11066092,-795,0,1761559813,13324.36083613999,421.87132697999914,54103.67151600001 2025-10-27,10:10:15.000,300,11066036,-795,0,1761559814,13324.354099829994,421.89952350000385,54103.79029704001 2025-10-27,10:10:16.000,300,11066054,-795,0,1761559815,13324.46188078999,421.9277200200013,54103.9510008 2025-10-27,10:10:17.000,300,11066088,-795,0,1761559816,13324.50229864999,421.91362176000257,54104.230485600005 2025-10-27,10:10:18.000,300,11066077,-795,0,1761559817,13324.495562339995,421.94181828,54104.20253712001 2025-10-27,10:10:19.000,300,11066115,-795,0,1761559818,13324.50229864999,421.9629656699981,54104.29336968001 2025-10-27,10:10:20.000,300,11066089,-795,0,1761559819,13324.56966175,421.89952350000385,54104.31433104 2025-10-27,10:10:21.000,300,11066059,-795,0,1761559820,13324.515771269995,421.92067089000193,54103.9510008 2025-10-27,10:10:23.000,300,11066103,-795,0,1761559822,13324.495562339995,421.92067089000193,54103.87414248 2025-10-27,10:10:25.000,300,11066124,-795,0,1761559824,13324.387781379999,421.98411306000344,54104.16760152 2025-10-27,10:10:26.000,300,11066058,-795,0,1761559825,13324.475353409995,421.9770639300041,54104.300356800006 2025-10-27,10:10:27.000,300,11066088,-795,0,1761559826,13324.44167185999,421.9911621900028,54104.29336968001 2025-10-27,10:10:28.000,300,11066042,-795,0,1761559827,13324.42819924,421.98411306000344,54104.15362728001 2025-10-27,10:10:29.000,300,11066104,-795,0,1761559828,13324.36083613999,421.94181828,54103.73440008 2025-10-27,10:10:30.000,300,11066051,-795,0,1761559829,13324.367572449999,421.9629656699981,54103.8811296 2025-10-27,10:10:31.000,300,11066070,-795,0,1761559830,13324.40125399999,421.98411306000344,54103.97894928 2025-10-27,10:10:32.000,300,11066063,-795,0,1761559831,13324.367572449999,422.01935871000023,54104.23747272 2025-10-27,10:10:33.000,300,11066058,-795,0,1761559832,13324.253055179994,421.9911621900028,54104.11869168 2025-10-27,10:10:34.000,300,11066076,-795,0,1761559833,13324.246318869999,422.06165349000366,54104.19555 2025-10-27,10:10:35.000,300,11066059,-795,0,1761559834,13324.178955769989,421.9911621900028,54103.98593640001 2025-10-27,10:10:36.000,300,11066090,-795,0,1761559835,13324.232846249994,421.98411306000344,54103.86715536001 2025-10-27,10:10:37.000,300,11066086,-795,0,1761559836,13324.300209349989,421.9629656699981,54103.92305232 2025-10-27,10:10:38.000,300,11066067,-795,0,1761559837,13324.300209349989,421.94181828,54103.93702656001 2025-10-27,10:10:39.000,300,11066110,-795,0,1761559838,13324.354099829994,421.9770639300041,54104.30734392 2025-10-27,10:10:40.000,300,11066047,-795,0,1761559839,13324.280000419989,421.94181828,54104.19555 2025-10-27,10:10:41.000,300,11066065,-795,0,1761559840,13324.280000419989,421.91362176000257,54104.22349848001 2025-10-27,10:10:42.000,300,11066088,-795,0,1761559841,13324.42819924,421.88542523999786,54104.37022800001 2025-10-27,10:10:43.000,300,11066093,-795,0,1761559842,13324.44167185999,421.829032200003,54104.279395440004 2025-10-27,10:10:44.000,300,11066093,-715,0,1761559843,13324.434935549994,421.7937865499989,54104.04183336 2025-10-27,10:10:45.000,300,11066073,-795,0,1761559844,13324.293473039994,421.73739351000404,54103.75536144 2025-10-27,10:10:46.000,300,11066065,-795,0,1761559845,13324.42146292999,421.7444426400034,54103.87414248 2025-10-27,10:10:47.000,300,11066054,-795,0,1761559846,13324.42146292999,421.7444426400034,54104.20253712001 2025-10-27,10:10:48.000,300,11066068,-795,0,1761559847,13324.46188078999,421.7796882900002,54104.32830528 2025-10-27,10:10:49.000,300,11066154,-795,0,1761559848,13324.495562339995,421.7585409000021,54104.39118936001 2025-10-27,10:10:50.000,300,11066140,-795,0,1761559849,13324.50903496,421.7444426400034,54104.35625376 2025-10-27,10:10:51.000,300,11066081,-795,0,1761559850,13324.495562339995,421.6598530800038,54104.04183336 2025-10-27,10:10:52.000,300,11066103,-795,0,1761559851,13324.535980199995,421.6598530800038,54104.15362728001 2025-10-27,10:10:53.000,300,11066064,-795,0,1761559852,13324.535980199995,421.5964109100023,54104.05580760001 2025-10-27,10:10:54.000,300,11066119,-795,0,1761559853,13324.54271650999,421.62460742999974,54104.30734392 2025-10-27,10:10:55.000,300,11066122,-795,0,1761559854,13324.48882603,421.60346004000166,54104.25843408 2025-10-27,10:10:56.000,300,11066066,-795,0,1761559855,13324.387781379999,421.60346004000166,54103.944013680004 2025-10-27,10:10:57.000,300,11066082,-795,0,1761559856,13324.515771269995,421.54001787000016,54104.279395440004 2025-10-27,10:10:58.000,300,11066090,-795,0,1761559857,13324.535980199995,421.54001787000016,54104.29336968001 2025-10-27,10:10:59.000,300,11066130,-795,0,1761559858,13324.535980199995,421.497723090004,54104.17458864001 2025-10-27,10:11:00.000,300,11066112,-795,0,1761559859,13324.56292543999,421.5118213500027,54104.14664016 2025-10-27,10:11:01.000,300,11066091,-795,0,1761559860,13324.475353409995,421.5118213500027,54103.87414248 2025-10-27,10:11:02.000,300,11066085,-795,0,1761559861,13324.50903496,421.5752635200042,54104.300356800006 2025-10-27,10:11:03.000,300,11066086,-795,0,1761559862,13324.52250757999,421.52591961000144,54104.42612496 2025-10-27,10:11:04.000,300,11066150,-395,0,1761559863,13324.40125399999,421.54001787000016,54104.20253712001 2025-10-27,10:11:05.000,300,11066105,-795,0,1761559864,13324.34062720999,421.5470669999995,54104.10471744001 2025-10-27,10:11:06.000,300,11066093,-795,0,1761559865,13324.50903496,421.50477222000336,54104.132665920006 2025-10-27,10:11:07.000,300,11066064,-795,0,1761559866,13324.56292543999,421.50477222000336,54104.16760152 2025-10-27,10:11:08.000,300,11066109,-795,0,1761559867,13324.535980199995,421.49067396000464,54104.13965304 2025-10-27,10:11:09.000,300,11066046,-795,0,1761559868,13324.414726619994,421.54001787000016,54104.1606144 2025-10-27,10:11:10.000,300,11066084,-795,0,1761559869,13324.50229864999,421.50477222000336,54104.28638256 2025-10-27,10:11:11.000,300,11066044,-795,0,1761559870,13324.455144479994,421.5329687400008,54104.27240832001 2025-10-27,10:11:12.000,300,11066076,-795,0,1761559871,13324.54271650999,421.52591961000144,54104.2654212 2025-10-27,10:11:13.000,300,11066046,-795,0,1761559872,13324.455144479994,421.5470669999995,54104.230485600005 2025-10-27,10:11:14.000,300,11066145,-795,0,1761559873,13324.455144479994,421.47657569999865,54104.013884880005 2025-10-27,10:11:15.000,300,11066096,-795,0,1761559874,13324.40125399999,421.47657569999865,54103.79029704001 2025-10-27,10:11:16.000,300,11066041,-795,0,1761559875,13324.354099829994,421.49067396000464,54103.79029704001 2025-10-27,10:11:17.000,300,11066041,-795,0,1761559876,13324.455144479994,421.5541161299989,54104.36324088 2025-10-27,10:11:18.000,300,11066082,-795,0,1761559877,13324.44167185999,421.5541161299989,54104.30734392 2025-10-27,10:11:19.000,300,11066103,-795,0,1761559878,13324.414726619994,421.5329687400008,54104.300356800006 2025-10-27,10:11:20.000,300,11066096,-795,0,1761559879,13324.387781379999,421.5470669999995,54104.27240832001 2025-10-27,10:11:21.000,300,11066088,-795,0,1761559880,13324.333890899994,421.54001787000016,54103.86016824 2025-10-27,10:11:22.000,300,11066067,-795,0,1761559881,13324.495562339995,421.56116525999823,54104.062794720005 2025-10-27,10:11:23.000,300,11066106,-795,0,1761559882,13324.42819924,421.54001787000016,54104.04183336 2025-10-27,10:11:24.000,300,11066086,-795,0,1761559883,13324.44840817,421.5823126500036,54104.25144696001 2025-10-27,10:11:25.000,300,11066088,-795,0,1761559884,13324.300209349989,421.58936178000295,54104.14664016 2025-10-27,10:11:26.000,300,11066056,-795,0,1761559885,13324.374308759994,421.56116525999823,54104.20253712001 2025-10-27,10:11:27.000,300,11066068,-795,0,1761559886,13324.36083613999,421.5541161299989,54104.21651136 2025-10-27,10:11:28.000,300,11066021,-795,0,1761559887,13324.42146292999,421.5470669999995,54104.36324088 2025-10-27,10:11:29.000,300,11066100,-795,0,1761559888,13324.44167185999,421.5118213500027,54104.111704560004 2025-10-27,10:11:30.000,300,11066077,-795,0,1761559889,13324.44840817,421.5118213500027,54103.99991064 2025-10-27,10:11:31.000,300,11066117,-795,0,1761559890,13324.46188078999,421.47657569999865,54103.964975040006 2025-10-27,10:11:32.000,300,11066114,-795,0,1761559891,13324.576398059995,421.49067396000464,54104.46106056001 2025-10-27,10:11:33.000,300,11066106,-795,0,1761559892,13324.52250757999,421.5118213500027,54104.37022800001 2025-10-27,10:11:34.000,300,11066115,-795,0,1761559893,13324.535980199995,421.5188704800021,54104.34227952001 2025-10-27,10:11:35.000,300,11066065,-795,0,1761559894,13324.42819924,421.5329687400008,54104.20952424 2025-10-27,10:11:36.000,300,11066072,-795,0,1761559895,13324.455144479994,421.483624829998,54104.00689776001 2025-10-27,10:11:37.000,300,11066101,-795,0,1761559896,13324.495562339995,421.44133005000185,54103.99991064 2025-10-27,10:11:38.000,300,11066128,-795,0,1761559897,13324.58987068,421.44133005000185,54104.14664016 2025-10-27,10:11:39.000,300,11066075,-795,0,1761559898,13324.576398059995,421.4201826600038,54104.30734392 2025-10-27,10:11:40.000,300,11066071,-795,0,1761559899,13324.556189129995,421.4060843999978,54104.44009920001 2025-10-27,10:11:41.000,300,11066082,-795,0,1761559900,13324.50903496,421.39198613999906,54104.31433104 2025-10-27,10:11:42.000,300,11066078,-795,0,1761559901,13324.52924389,421.3355931000042,54104.37721512 2025-10-27,10:11:43.000,300,11066137,-795,0,1761559902,13324.50903496,421.34264223000355,54104.44009920001 2025-10-27,10:11:44.000,300,11066095,-795,0,1761559903,13324.495562339995,421.3073965799995,54104.1606144 2025-10-27,10:11:45.000,300,11066104,-795,0,1761559904,13324.40799031,421.21575789000053,54103.90907808001 2025-10-27,10:11:46.000,300,11066109,-795,0,1761559905,13324.40799031,421.2721509300027,54104.04882048 2025-10-27,10:11:47.000,300,11066114,-795,0,1761559906,13324.48208971999,421.29329832000076,54104.50997040001 2025-10-27,10:11:48.000,300,11066086,-795,0,1761559907,13324.42146292999,421.2510035400046,54104.41215072001 2025-10-27,10:11:49.000,300,11066055,-795,0,1761559908,13324.38104506999,421.25805267000396,54104.37721512 2025-10-27,10:11:50.000,300,11066071,-795,0,1761559909,13324.34062720999,421.21575789000053,54104.21651136 2025-10-27,10:11:51.000,300,11066079,-795,0,1761559910,13324.32041827999,421.1593648499984,54104.04882048 2025-10-27,10:11:52.000,300,11066118,-795,0,1761559911,13324.38104506999,421.1170700700022,54104.020872 2025-10-27,10:11:53.000,300,11066067,-795,0,1761559912,13324.333890899994,421.1241192000016,54104.062794720005 2025-10-27,10:11:54.000,300,11066095,-795,0,1761559913,13324.280000419989,421.11002094000287,54104.07676896001 2025-10-27,10:11:55.000,300,11066064,-795,0,1761559914,13324.300209349989,421.0606770300001,54104.18856288 2025-10-27,10:11:56.000,300,11066082,-795,0,1761559915,13324.293473039994,421.09592268000415,54104.18856288 2025-10-27,10:11:57.000,300,11066068,-795,0,1761559916,13324.306945659999,421.0606770300001,54104.2654212 2025-10-27,10:11:58.000,300,11066068,-795,0,1761559917,13324.32041827999,421.039529640002,54104.27240832001 2025-10-27,10:11:59.000,300,11066112,-795,0,1761559918,13324.273264109994,421.0536279000007,54104.013884880005 2025-10-27,10:12:00.000,300,11066085,-795,0,1761559919,13324.226109939998,421.06772615999944,54103.78330992 2025-10-27,10:12:01.000,300,11066082,-795,0,1761559920,13324.172219459993,421.0536279000007,54103.86715536001 2025-10-27,10:12:02.000,300,11066052,-795,0,1761559921,13324.286736729999,421.06772615999944,54104.349266640005 2025-10-27,10:12:03.000,300,11066102,-795,0,1761559922,13324.280000419989,421.06772615999944,54104.41913784001 2025-10-27,10:12:04.000,300,11066106,-795,0,1761559923,13324.246318869999,421.09592268000415,54104.32131816001 2025-10-27,10:12:05.000,300,11066059,-795,0,1761559924,13323.997075400002,421.06772615999944,54103.80427128 2025-10-27,10:12:06.000,300,11066081,-795,0,1761559925,13324.057702190003,421.13116833000095,54103.79029704001 2025-10-27,10:12:07.000,300,11066083,-795,0,1761559926,13324.172219459993,421.0888735500048,54103.80427128 2025-10-27,10:12:08.000,300,11066087,-795,0,1761559927,13324.205901009998,421.1170700700022,54103.92305232 2025-10-27,10:12:09.000,300,11066136,-795,0,1761559928,13324.212637319994,421.1382174600003,54104.16760152 2025-10-27,10:12:10.000,300,11066074,-795,0,1761559929,13324.192428389993,421.1593648499984,54104.31433104 2025-10-27,10:12:11.000,300,11066142,-795,0,1761559930,13324.212637319994,421.1593648499984,54104.30734392 2025-10-27,10:12:12.000,300,11066072,-795,0,1761559931,13324.253055179994,421.1734631100044,54104.39118936001 2025-10-27,10:12:13.000,300,11066065,-795,0,1761559932,13324.212637319994,421.2087087600012,54104.31433104 2025-10-27,10:12:14.000,300,11066104,-795,0,1761559933,13324.219373629989,421.1734631100044,54103.98593640001 2025-10-27,10:12:15.000,300,11066096,-795,0,1761559934,13324.098120049988,421.16641397999774,54103.74138720001 2025-10-27,10:12:16.000,300,11066121,-795,0,1761559935,13324.125065289998,421.21575789000053,54103.82523264 2025-10-27,10:12:17.000,300,11066065,-795,0,1761559936,13324.118328979988,421.22985614999925,54104.15362728001 2025-10-27,10:12:18.000,300,11066067,-795,0,1761559937,13324.192428389993,421.2510035400046,54104.25843408 2025-10-27,10:12:19.000,300,11066076,-795,0,1761559938,13324.219373629989,421.2510035400046,54104.41215072001 2025-10-27,10:12:20.000,300,11066121,-795,0,1761559939,13324.232846249994,421.2651018000033,54104.36324088 2025-10-27,10:12:21.000,300,11066082,-795,0,1761559940,13324.219373629989,421.22985614999925,54104.23747272 2025-10-27,10:12:22.000,300,11066079,-795,0,1761559941,13324.104856359998,421.2510035400046,54103.87414248 2025-10-27,10:12:23.000,300,11066043,-795,0,1761559942,13324.118328979988,421.1875613700031,54103.93003944 2025-10-27,10:12:24.000,300,11066119,-795,0,1761559943,13324.185692079998,421.22985614999925,54104.062794720005 2025-10-27,10:12:25.000,300,11066079,-795,0,1761559944,13324.125065289998,421.2862491900014,54104.12567880001 2025-10-27,10:12:26.000,300,11066075,-795,0,1761559945,13324.185692079998,421.2862491900014,54104.349266640005 2025-10-27,10:12:27.000,300,11066108,-795,0,1761559946,13324.226109939998,421.3003474500001,54104.36324088 2025-10-27,10:12:28.000,300,11066060,-795,0,1761559947,13324.226109939998,421.3214948399982,54104.37721512 2025-10-27,10:12:29.000,300,11066076,-795,0,1761559948,13324.178955769989,421.2721509300027,54103.97196216 2025-10-27,10:12:30.000,300,11066079,-795,0,1761559949,13324.104856359998,421.3214948399982,54103.88811672001 2025-10-27,10:12:31.000,300,11066076,-795,0,1761559950,13324.098120049988,421.29329832000076,54103.80427128 2025-10-27,10:12:32.000,300,11066076,-795,0,1761559951,13324.091383739993,421.3214948399982,54104.09773032 2025-10-27,10:12:33.000,300,11066095,-795,0,1761559952,13324.118328979988,421.3496913600029,54104.21651136 2025-10-27,10:12:34.000,300,11066073,-795,0,1761559953,13324.131801599993,421.3496913600029,54104.28638256 2025-10-27,10:12:35.000,300,11066111,-795,0,1761559954,13324.030756949993,421.32854397000483,54104.013884880005 2025-10-27,10:12:36.000,300,11066053,-795,0,1761559955,13324.077911119988,421.3637896200016,54104.00689776001 2025-10-27,10:12:37.000,300,11066091,-795,0,1761559956,13324.118328979988,421.3003474500001,54103.846194000005 2025-10-27,10:12:38.000,300,11066145,-795,0,1761559957,13324.091383739993,421.29329832000076,54103.86016824 2025-10-27,10:12:39.000,300,11066069,-795,0,1761559958,13324.125065289998,421.3073965799995,54103.87414248 2025-10-27,10:12:40.000,300,11066100,-795,0,1761559959,13324.030756949993,421.34264223000355,54104.05580760001 2025-10-27,10:12:41.000,300,11066065,-795,0,1761559960,13324.084647429998,421.34264223000355,54104.0907432 2025-10-27,10:12:42.000,300,11066073,-795,0,1761559961,13324.185692079998,421.34264223000355,54104.2654212 2025-10-27,10:12:43.000,300,11066101,-795,0,1761559962,13324.131801599993,421.27920006000204,54104.279395440004 2025-10-27,10:12:44.000,300,11066099,-755,0,1761559963,13324.084647429998,421.31444570999884,54103.93702656001 2025-10-27,10:12:45.000,300,11066054,-795,0,1761559964,13323.990339089993,421.3073965799995,54103.65055464001 2025-10-27,10:12:46.000,300,11066080,-795,0,1761559965,13324.037493260003,421.32854397000483,54103.83221976 2025-10-27,10:12:47.000,300,11066064,-755,0,1761559966,13324.077911119988,421.3214948399982,54104.16760152 2025-10-27,10:12:48.000,300,11066088,-795,0,1761559967,13324.138537909988,421.31444570999884,54104.18856288 2025-10-27,10:12:49.000,300,11066076,-795,0,1761559968,13324.071174809993,421.37788788000034,54104.10471744001 2025-10-27,10:12:50.000,300,11066128,-795,0,1761559969,13324.057702190003,421.3214948399982,54104.16760152 2025-10-27,10:12:51.000,300,11066126,-795,0,1761559970,13324.118328979988,421.2862491900014,54104.111704560004 2025-10-27,10:12:52.000,300,11066084,-795,0,1761559971,13324.084647429998,421.3073965799995,54103.9510008 2025-10-27,10:12:53.000,300,11066088,-755,0,1761559972,13324.077911119988,421.27920006000204,54103.895103840005 2025-10-27,10:12:54.000,300,11066100,-795,0,1761559973,13324.118328979988,421.27920006000204,54103.92305232 2025-10-27,10:12:55.000,300,11066089,-715,0,1761559974,13324.037493260003,421.2651018000033,54103.9510008 2025-10-27,10:12:56.000,300,11066086,-795,0,1761559975,13324.003811709998,421.25805267000396,54104.08375608001 2025-10-27,10:12:57.000,300,11066088,-795,0,1761559976,13324.050965879993,421.29329832000076,54104.20253712001 2025-10-27,10:12:58.000,300,11066091,-795,0,1761559977,13324.098120049988,421.2721509300027,54104.22349848001 2025-10-27,10:12:59.000,300,11066082,-795,0,1761559978,13324.003811709998,421.2087087600012,54103.80427128 2025-10-27,10:13:00.000,300,11066064,-795,0,1761559979,13324.064438499998,421.22985614999925,54103.99292352 2025-10-27,10:13:01.000,300,11066086,-795,0,1761559980,13324.084647429998,421.18051224000374,54103.895103840005 2025-10-27,10:13:02.000,300,11066109,-795,0,1761559981,13324.024020639998,421.2087087600012,54104.0907432 2025-10-27,10:13:03.000,300,11066090,-795,0,1761559982,13324.030756949993,421.19461050000245,54104.17458864001 2025-10-27,10:13:04.000,300,11066086,-795,0,1761559983,13324.084647429998,421.1875613700031,54104.300356800006 2025-10-27,10:13:05.000,300,11066080,-795,0,1761559984,13324.010548019993,421.18051224000374,54104.17458864001 2025-10-27,10:13:06.000,300,11066088,-795,0,1761559985,13324.057702190003,421.1593648499984,54104.0907432 2025-10-27,10:13:07.000,300,11066112,-795,0,1761559986,13323.990339089993,421.14526658999966,54103.73440008 2025-10-27,10:13:08.000,300,11066105,-795,0,1761559987,13324.091383739993,421.1382174600003,54104.04882048 2025-10-27,10:13:09.000,300,11066047,-795,0,1761559988,13324.077911119988,421.16641397999774,54103.95798792001 2025-10-27,10:13:10.000,300,11066093,-795,0,1761559989,13324.044229569998,421.1593648499984,54104.111704560004 2025-10-27,10:13:11.000,300,11066090,-795,0,1761559990,13324.010548019993,421.24395440999797,54104.19555 2025-10-27,10:13:12.000,300,11066078,-795,0,1761559991,13323.929712299992,421.2016596300018,54104.10471744001 2025-10-27,10:13:13.000,300,11066103,-795,0,1761559992,13323.875821820002,421.2651018000033,54104.05580760001 2025-10-27,10:13:14.000,300,11066051,-795,0,1761559993,13323.997075400002,421.22985614999925,54103.92305232 2025-10-27,10:13:15.000,300,11066072,-795,0,1761559994,13323.909503369992,421.3214948399982,54103.69247736 2025-10-27,10:13:16.000,300,11066091,-715,0,1761559995,13323.936448610002,421.31444570999884,54103.83920688001 2025-10-27,10:13:17.000,300,11066028,-795,0,1761559996,13323.936448610002,421.4131335300044,54104.15362728001 2025-10-27,10:13:18.000,300,11066123,-795,0,1761559997,13323.997075400002,421.42723179000313,54104.20952424 2025-10-27,10:13:19.000,300,11066077,-795,0,1761559998,13323.943184919997,421.483624829998,54104.25144696001 2025-10-27,10:13:20.000,300,11066068,-795,0,1761559999,13323.882558129997,421.50477222000336,54104.12567880001 2025-10-27,10:13:21.000,300,11066084,-795,0,1761560000,13323.815195030002,421.497723090004,54104.08375608001 2025-10-27,10:13:22.000,300,11066114,-795,0,1761560001,13323.970130159993,421.5188704800021,54103.944013680004 2025-10-27,10:13:23.000,300,11066044,-795,0,1761560002,13323.916239680002,421.52591961000144,54103.97196216 2025-10-27,10:13:24.000,300,11066123,-795,0,1761560003,13324.010548019993,421.5470669999995,54103.97196216 2025-10-27,10:13:25.000,300,11066067,-795,0,1761560004,13323.801722409997,421.610509170001,54103.964975040006 2025-10-27,10:13:26.000,300,11066096,-795,0,1761560005,13323.896030750002,421.62460742999974,54104.10471744001 2025-10-27,10:13:27.000,300,11066071,-795,0,1761560006,13323.875821820002,421.6457548199978,54104.14664016 2025-10-27,10:13:28.000,300,11066045,-795,0,1761560007,13323.922975989997,421.6457548199978,54104.2654212 2025-10-27,10:13:29.000,300,11066088,-795,0,1761560008,13323.949921229992,421.6457548199978,54104.0907432 2025-10-27,10:13:30.000,300,11066092,-795,0,1761560009,13323.943184919997,421.6316565599991,54103.92305232 2025-10-27,10:13:31.000,300,11066100,-795,0,1761560010,13323.963393849997,421.6457548199978,54104.04183336 2025-10-27,10:13:32.000,300,11066097,-795,0,1761560011,13323.997075400002,421.62460742999974,54103.99292352 2025-10-27,10:13:33.000,300,11066112,-795,0,1761560012,13324.003811709998,421.63870568999846,54104.38420224 2025-10-27,10:13:34.000,300,11066089,-795,0,1761560013,13324.091383739993,421.610509170001,54104.34227952001 2025-10-27,10:13:35.000,300,11066118,-795,0,1761560014,13324.010548019993,421.58936178000295,54104.21651136 2025-10-27,10:13:36.000,300,11066082,-795,0,1761560015,13324.077911119988,421.5752635200042,54104.20253712001 2025-10-27,10:13:37.000,300,11066119,-795,0,1761560016,13324.010548019993,421.5329687400008,54103.86715536001 2025-10-27,10:13:38.000,300,11066081,-795,0,1761560017,13324.077911119988,421.483624829998,54103.95798792001 2025-10-27,10:13:39.000,300,11066103,-795,0,1761560018,13324.178955769989,421.5329687400008,54104.0907432 2025-10-27,10:13:40.000,300,11066077,-795,0,1761560019,13324.253055179994,421.54001787000016,54104.43311208 2025-10-27,10:13:41.000,300,11066088,-795,0,1761560020,13324.199164699989,421.5329687400008,54104.349266640005 2025-10-27,10:13:42.000,300,11066088,-795,0,1761560021,13324.192428389993,421.49067396000464,54104.18856288 2025-10-27,10:13:43.000,300,11066083,-795,0,1761560022,13324.192428389993,421.5118213500027,54104.29336968001 2025-10-27,10:13:44.000,300,11066095,-795,0,1761560023,13324.273264109994,421.47657569999865,54104.29336968001 2025-10-27,10:13:45.000,300,11066082,-795,0,1761560024,13324.003811709998,421.46247743999993,54103.52478648 2025-10-27,10:13:46.000,300,11066087,-795,0,1761560025,13324.286736729999,421.46247743999993,54104.15362728001 2025-10-27,10:13:47.000,300,11066050,-795,0,1761560026,13324.246318869999,421.49067396000464,54104.05580760001 2025-10-27,10:13:48.000,300,11066109,-795,0,1761560027,13324.306945659999,421.4695265699993,54104.31433104 2025-10-27,10:13:49.000,300,11066041,-795,0,1761560028,13324.253055179994,421.50477222000336,54104.25144696001 2025-10-27,10:13:50.000,300,11066057,-795,0,1761560029,13324.32041827999,421.49067396000464,54104.25144696001 2025-10-27,10:13:51.000,300,11066066,-795,0,1761560030,13324.259791489989,421.497723090004,54104.41215072001 2025-10-27,10:13:52.000,300,11066051,-795,0,1761560031,13324.280000419989,421.4695265699993,54103.93702656001 2025-10-27,10:13:53.000,300,11066095,-795,0,1761560032,13324.152010529993,421.4483791800012,54103.86715536001 2025-10-27,10:13:54.000,300,11066058,-795,0,1761560033,13324.246318869999,421.4695265699993,54103.87414248 2025-10-27,10:13:55.000,300,11066096,-795,0,1761560034,13324.158746839988,421.45542831000057,54103.93003944 2025-10-27,10:13:56.000,300,11066036,-795,0,1761560035,13324.226109939998,421.5188704800021,54104.28638256 2025-10-27,10:13:57.000,300,11066090,-795,0,1761560036,13324.246318869999,421.497723090004,54104.3352924 2025-10-27,10:13:58.000,300,11066035,-795,0,1761560037,13324.246318869999,421.45542831000057,54104.36324088 2025-10-27,10:13:59.000,300,11066105,-795,0,1761560038,13324.313681969994,421.47657569999865,54104.34227952001 2025-10-27,10:14:00.000,300,11066090,-795,0,1761560039,13324.232846249994,421.4201826600038,54103.895103840005 2025-10-27,10:14:01.000,300,11066076,-795,0,1761560040,13324.232846249994,421.4131335300044,54103.95798792001 2025-10-27,10:14:02.000,300,11066079,-795,0,1761560041,13324.327154589999,421.3990352699984,54104.0907432 2025-10-27,10:14:03.000,300,11066080,-795,0,1761560042,13324.32041827999,421.4131335300044,54104.398176480005 2025-10-27,10:14:04.000,300,11066104,-795,0,1761560043,13324.347363519999,421.4201826600038,54104.42612496 2025-10-27,10:14:05.000,300,11066069,-795,0,1761560044,13324.199164699989,421.3637896200016,54104.09773032 2025-10-27,10:14:06.000,300,11066075,-795,0,1761560045,13324.259791489989,421.4342809200025,54104.25843408 2025-10-27,10:14:07.000,300,11066086,-795,0,1761560046,13324.259791489989,421.3990352699984,54104.062794720005 2025-10-27,10:14:08.000,300,11066076,-795,0,1761560047,13324.192428389993,421.44133005000185,54103.944013680004 2025-10-27,10:14:09.000,300,11066086,-795,0,1761560048,13324.239582559989,421.4483791800012,54104.230485600005 2025-10-27,10:14:10.000,300,11066077,-795,0,1761560049,13324.266527799999,421.44133005000185,54104.25843408 2025-10-27,10:14:11.000,300,11066093,-795,0,1761560050,13324.239582559989,421.483624829998,54104.45407344 2025-10-27,10:14:12.000,300,11066137,-795,0,1761560051,13324.36083613999,421.47657569999865,54104.60080296 2025-10-27,10:14:13.000,300,11066096,-795,0,1761560052,13324.394517689994,421.4695265699993,54104.57984160001 2025-10-27,10:14:14.000,300,11066095,-795,0,1761560053,13324.34062720999,421.497723090004,54104.55888024001 2025-10-27,10:14:15.000,300,11066124,-795,0,1761560054,13324.273264109994,421.4131335300044,54103.99292352 2025-10-27,10:14:16.000,300,11066094,-595,0,1761560055,13324.293473039994,421.4695265699993,54104.013884880005 2025-10-27,10:14:17.000,300,11066120,-795,0,1761560056,13324.280000419989,421.497723090004,54104.17458864001 2025-10-27,10:14:18.000,300,11066093,-795,0,1761560057,13324.36083613999,421.49067396000464,54104.70560976001 2025-10-27,10:14:19.000,300,11066101,-795,0,1761560058,13324.333890899994,421.47657569999865,54104.55189312 2025-10-27,10:14:20.000,300,11066076,-795,0,1761560059,13324.367572449999,421.50477222000336,54104.60779008001 2025-10-27,10:14:21.000,300,11066065,-795,0,1761560060,13324.333890899994,421.497723090004,54104.38420224 2025-10-27,10:14:22.000,300,11066107,-795,0,1761560061,13324.313681969994,421.4483791800012,54104.36324088 2025-10-27,10:14:23.000,300,11066105,-795,0,1761560062,13324.32041827999,421.4131335300044,54104.23747272 2025-10-27,10:14:24.000,300,11066096,-795,0,1761560063,13324.367572449999,421.4060843999978,54104.17458864001 2025-10-27,10:14:25.000,300,11066108,-795,0,1761560064,13324.259791489989,421.3990352699984,54104.13965304 2025-10-27,10:14:26.000,300,11066078,-795,0,1761560065,13324.354099829994,421.4342809200025,54104.48202192 2025-10-27,10:14:27.000,300,11066093,-795,0,1761560066,13324.327154589999,421.4201826600038,54104.48900904001 2025-10-27,10:14:28.000,300,11066097,-795,0,1761560067,13324.394517689994,421.4131335300044,54104.565867360005 2025-10-27,10:14:29.000,300,11066038,-795,0,1761560068,13324.347363519999,421.3990352699984,54104.50298328 2025-10-27,10:14:30.000,300,11066139,-795,0,1761560069,13324.239582559989,421.3637896200016,54104.05580760001 2025-10-27,10:14:31.000,300,11066091,-795,0,1761560070,13324.286736729999,421.3355931000042,54104.05580760001 2025-10-27,10:14:32.000,300,11066097,-795,0,1761560071,13324.300209349989,421.34264223000355,54104.13965304 2025-10-27,10:14:33.000,300,11066085,-795,0,1761560072,13324.280000419989,421.34264223000355,54104.447086320004 2025-10-27,10:14:34.000,300,11066115,-795,0,1761560073,13324.273264109994,421.35674049000227,54104.37721512 2025-10-27,10:14:35.000,300,11066139,-795,0,1761560074,13324.192428389993,421.32854397000483,54104.15362728001 2025-10-27,10:14:36.000,300,11066065,-795,0,1761560075,13324.266527799999,421.27920006000204,54104.29336968001 2025-10-27,10:14:37.000,300,11066064,-795,0,1761560076,13324.280000419989,421.25805267000396,54104.28638256 2025-10-27,10:14:38.000,300,11066067,-795,0,1761560077,13324.246318869999,421.2510035400046,54104.11869168 2025-10-27,10:14:39.000,300,11066090,-795,0,1761560078,13324.219373629989,421.2369052799986,54104.111704560004 2025-10-27,10:14:40.000,300,11066068,-795,0,1761560079,13324.178955769989,421.2651018000033,54103.98593640001 2025-10-27,10:14:41.000,300,11066118,-795,0,1761560080,13324.145274219998,421.25805267000396,54104.21651136 2025-10-27,10:14:42.000,300,11066099,-795,0,1761560081,13324.192428389993,421.2721509300027,54104.36324088 2025-10-27,10:14:43.000,300,11066072,-795,0,1761560082,13324.205901009998,421.29329832000076,54104.4750348 2025-10-27,10:14:44.000,300,11066103,-795,0,1761560083,13324.226109939998,421.32854397000483,54104.39118936001 2025-10-27,10:14:45.000,300,11066069,-795,0,1761560084,13324.098120049988,421.2721509300027,54103.776322800004 2025-10-27,10:14:46.000,300,11066129,-795,0,1761560085,13324.024020639998,421.2721509300027,54104.02785912 2025-10-27,10:14:47.000,300,11066043,-795,0,1761560086,13324.071174809993,421.27920006000204,54103.88811672001 2025-10-27,10:14:48.000,300,11066092,-795,0,1761560087,13324.064438499998,421.31444570999884,54104.16760152 2025-10-27,10:14:49.000,300,11066090,-795,0,1761560088,13324.057702190003,421.3496913600029,54104.32830528 2025-10-27,10:14:50.000,300,11066106,-795,0,1761560089,13324.057702190003,421.3496913600029,54104.37022800001 2025-10-27,10:14:51.000,300,11066116,-795,0,1761560090,13323.997075400002,421.37788788000034,54104.36324088 2025-10-27,10:14:52.000,300,11066058,-795,0,1761560091,13324.003811709998,421.3637896200016,54104.25843408 2025-10-27,10:14:53.000,300,11066025,-795,0,1761560092,13323.916239680002,421.34264223000355,54103.86016824 2025-10-27,10:14:54.000,300,11066110,-795,0,1761560093,13324.003811709998,421.3355931000042,54104.013884880005 2025-10-27,10:14:55.000,300,11066127,-795,0,1761560094,13323.916239680002,421.35674049000227,54103.85318112 2025-10-27,10:14:56.000,300,11066120,-795,0,1761560095,13324.003811709998,421.34264223000355,54104.279395440004 2025-10-27,10:14:57.000,300,11066050,-795,0,1761560096,13323.990339089993,421.3849370099997,54104.32131816001 2025-10-27,10:14:58.000,300,11066100,-795,0,1761560097,13324.077911119988,421.3849370099997,54104.48900904001 2025-10-27,10:14:59.000,300,11066087,-795,0,1761560098,13324.098120049988,421.3637896200016,54104.468047680006 2025-10-27,10:15:00.000,300,11066097,-795,0,1761560099,13324.077911119988,421.3637896200016,54104.16760152 2025-10-27,10:15:01.000,300,11066072,-795,0,1761560100,13324.024020639998,421.3496913600029,54103.90209096 2025-10-27,10:15:02.000,300,11066028,-795,0,1761560101,13324.104856359998,421.34264223000355,54104.111704560004 2025-10-27,10:15:03.000,300,11066093,-795,0,1761560102,13324.084647429998,421.370838750001,54104.31433104 2025-10-27,10:15:04.000,300,11066086,-795,0,1761560103,13324.152010529993,421.32854397000483,54104.41215072001 2025-10-27,10:15:05.000,300,11066129,-795,0,1761560104,13324.050965879993,421.370838750001,54104.25144696001 2025-10-27,10:15:06.000,300,11066103,-795,0,1761560105,13324.152010529993,421.4060843999978,54104.4051636 2025-10-27,10:15:07.000,300,11066071,-795,0,1761560106,13324.178955769989,421.4201826600038,54104.516957520005 2025-10-27,10:15:08.000,300,11066137,-795,0,1761560107,13324.219373629989,421.3496913600029,54104.19555 2025-10-27,10:15:09.000,300,11066094,-795,0,1761560108,13324.145274219998,421.4060843999978,54104.013884880005 2025-10-27,10:15:10.000,300,11066058,-795,0,1761560109,13324.178955769989,421.35674049000227,54103.797284160006 2025-10-27,10:15:11.000,300,11066081,-795,0,1761560110,13324.219373629989,421.3990352699984,54104.28638256 2025-10-27,10:15:12.000,300,11066116,-795,0,1761560111,13324.253055179994,421.4131335300044,54104.43311208 2025-10-27,10:15:13.000,300,11066036,-795,0,1761560112,13324.280000419989,421.4342809200025,54104.398176480005 2025-10-27,10:15:14.000,300,11066149,-795,0,1761560113,13324.232846249994,421.47657569999865,54104.300356800006 2025-10-27,10:15:15.000,300,11066095,-795,0,1761560114,13324.165483149998,421.4131335300044,54103.82523264 2025-10-27,10:15:16.000,300,11066094,-795,0,1761560115,13324.266527799999,421.44133005000185,54103.97196216 2025-10-27,10:15:17.000,300,11066076,-795,0,1761560116,13324.306945659999,421.4342809200025,54104.00689776001 2025-10-27,10:15:18.000,300,11066104,-795,0,1761560117,13324.259791489989,421.4695265699993,54104.181575760005 2025-10-27,10:15:19.000,300,11066064,-795,0,1761560118,13324.293473039994,421.4695265699993,54104.32131816001 2025-10-27,10:15:20.000,300,11066040,-795,0,1761560119,13324.253055179994,421.47657569999865,54104.17458864001 2025-10-27,10:15:21.000,300,11066104,-795,0,1761560120,13324.266527799999,421.483624829998,54104.18856288 2025-10-27,10:15:22.000,300,11066080,-795,0,1761560121,13324.32041827999,421.45542831000057,54104.41913784001 2025-10-27,10:15:23.000,300,11066103,-795,0,1761560122,13324.36083613999,421.37788788000034,54104.07676896001 2025-10-27,10:15:24.000,300,11066131,-795,0,1761560123,13324.354099829994,421.3990352699984,54104.08375608001 2025-10-27,10:15:25.000,300,11066022,-795,0,1761560124,13324.199164699989,421.3637896200016,54103.79029704001 2025-10-27,10:15:26.000,300,11066085,-795,0,1761560125,13324.313681969994,421.3849370099997,54104.279395440004 2025-10-27,10:15:27.000,300,11066052,-795,0,1761560126,13324.239582559989,421.3849370099997,54104.18856288 2025-10-27,10:15:28.000,300,11066073,-795,0,1761560127,13324.32041827999,421.34264223000355,54104.32830528 2025-10-27,10:15:29.000,300,11066042,-795,0,1761560128,13324.300209349989,421.3496913600029,54104.349266640005 2025-10-27,10:15:30.000,300,11066118,-795,0,1761560129,13324.280000419989,421.32854397000483,54104.11869168 2025-10-27,10:15:31.000,300,11066052,-795,0,1761560130,13324.253055179994,421.3073965799995,54103.895103840005 2025-10-27,10:15:32.000,300,11066080,-795,0,1761560131,13324.300209349989,421.29329832000076,54104.020872 2025-10-27,10:15:33.000,300,11066052,-795,0,1761560132,13324.300209349989,421.2651018000033,54104.00689776001 2025-10-27,10:15:34.000,300,11066120,-795,0,1761560133,13324.293473039994,421.27920006000204,54104.27240832001 2025-10-27,10:15:35.000,300,11066101,-795,0,1761560134,13324.125065289998,421.2721509300027,54103.846194000005 2025-10-27,10:15:36.000,300,11066114,-795,0,1761560135,13324.178955769989,421.2721509300027,54104.08375608001 2025-10-27,10:15:37.000,300,11066136,-795,0,1761560136,13324.232846249994,421.3073965799995,54104.25843408 2025-10-27,10:15:38.000,300,11066061,-795,0,1761560137,13324.253055179994,421.24395440999797,54104.05580760001 2025-10-27,10:15:39.000,300,11066159,-795,0,1761560138,13324.280000419989,421.2510035400046,54104.11869168 2025-10-27,10:15:40.000,300,11066080,-795,0,1761560139,13324.232846249994,421.2510035400046,54104.09773032 2025-10-27,10:15:41.000,300,11066024,-795,0,1761560140,13324.253055179994,421.2721509300027,54104.181575760005 2025-10-27,10:15:42.000,300,11066021,-795,0,1761560141,13324.239582559989,421.29329832000076,54104.300356800006 2025-10-27,10:15:43.000,300,11066122,-795,0,1761560142,13324.205901009998,421.31444570999884,54104.34227952001 2025-10-27,10:15:44.000,300,11066095,-795,0,1761560143,13324.205901009998,421.3073965799995,54104.25843408 2025-10-27,10:15:45.000,300,11066116,-795,0,1761560144,13324.050965879993,421.2651018000033,54103.72042584001 2025-10-27,10:15:46.000,300,11066131,-795,0,1761560145,13324.219373629989,421.25805267000396,54104.08375608001 2025-10-27,10:15:47.000,300,11066137,-715,0,1761560146,13324.273264109994,421.21575789000053,54104.111704560004 2025-10-27,10:15:48.000,300,11066155,-795,0,1761560147,13324.239582559989,421.2510035400046,54104.19555 2025-10-27,10:15:49.000,300,11066082,-795,0,1761560148,13324.212637319994,421.27920006000204,54104.42612496 2025-10-27,10:15:50.000,300,11066101,-795,0,1761560149,13324.152010529993,421.29329832000076,54104.230485600005 2025-10-27,10:15:51.000,300,11066088,-795,0,1761560150,13324.131801599993,421.29329832000076,54104.20253712001 2025-10-27,10:15:52.000,300,11066078,-795,0,1761560151,13324.057702190003,421.24395440999797,54104.12567880001 2025-10-27,10:15:53.000,300,11066117,-795,0,1761560152,13324.158746839988,421.2651018000033,54104.04183336 2025-10-27,10:15:54.000,300,11066096,-795,0,1761560153,13324.077911119988,421.2651018000033,54103.88811672001 2025-10-27,10:15:55.000,300,11066076,-795,0,1761560154,13324.030756949993,421.25805267000396,54103.74837432001 2025-10-27,10:15:56.000,300,11066075,-795,0,1761560155,13324.050965879993,421.29329832000076,54104.00689776001 2025-10-27,10:15:57.000,300,11066014,-795,0,1761560156,13324.118328979988,421.29329832000076,54104.25843408 2025-10-27,10:15:58.000,300,11066087,-795,0,1761560157,13324.071174809993,421.3214948399982,54104.181575760005 2025-10-27,10:15:59.000,300,11066073,-795,0,1761560158,13324.091383739993,421.29329832000076,54104.18856288 2025-10-27,10:16:00.000,300,11066083,-795,0,1761560159,13324.077911119988,421.3214948399982,54104.020872 2025-10-27,10:16:01.000,300,11066054,-795,0,1761560160,13324.010548019993,421.29329832000076,54103.74837432001 2025-10-27,10:16:02.000,300,11066095,-795,0,1761560161,13324.064438499998,421.29329832000076,54103.95798792001 2025-10-27,10:16:03.000,300,11066062,-795,0,1761560162,13324.071174809993,421.2651018000033,54103.93003944 2025-10-27,10:16:04.000,300,11066056,-795,0,1761560163,13324.071174809993,421.32854397000483,54104.230485600005 2025-10-27,10:16:05.000,300,11066042,-795,0,1761560164,13323.943184919997,421.3073965799995,54103.964975040006 2025-10-27,10:16:06.000,300,11066067,-795,0,1761560165,13324.017284330002,421.3003474500001,54104.05580760001 2025-10-27,10:16:07.000,300,11066035,-795,0,1761560166,13324.003811709998,421.27920006000204,54104.08375608001 2025-10-27,10:16:08.000,300,11066092,-795,0,1761560167,13324.064438499998,421.3003474500001,54103.895103840005 2025-10-27,10:16:09.000,300,11066053,-795,0,1761560168,13324.077911119988,421.25805267000396,54103.88811672001 2025-10-27,10:16:10.000,300,11066065,-795,0,1761560169,13323.963393849997,421.2228070199999,54103.60164480001 2025-10-27,10:16:11.000,300,11066066,-795,0,1761560170,13324.003811709998,421.3355931000042,54104.09773032 2025-10-27,10:16:12.000,300,11066101,-795,0,1761560171,13324.077911119988,421.29329832000076,54104.300356800006 2025-10-27,10:16:13.000,300,11066086,-795,0,1761560172,13324.091383739993,421.24395440999797,54104.2654212 2025-10-27,10:16:14.000,300,11066081,-795,0,1761560173,13324.077911119988,421.2651018000033,54104.24445984001 2025-10-27,10:16:15.000,300,11066054,-795,0,1761560174,13324.077911119988,421.2228070199999,54104.10471744001 2025-10-27,10:16:16.000,300,11066075,-795,0,1761560175,13324.050965879993,421.2369052799986,54103.90209096 2025-10-27,10:16:17.000,300,11066076,-795,0,1761560176,13324.057702190003,421.27920006000204,54103.9510008 2025-10-27,10:16:18.000,300,11066146,-795,0,1761560177,13324.118328979988,421.2369052799986,54104.08375608001 2025-10-27,10:16:19.000,300,11066085,-795,0,1761560178,13324.131801599993,421.29329832000076,54104.398176480005 2025-10-27,10:16:20.000,300,11066099,-795,0,1761560179,13324.111592669993,421.3073965799995,54104.39118936001 2025-10-27,10:16:21.000,300,11066024,-795,0,1761560180,13324.037493260003,421.32854397000483,54104.22349848001 2025-10-27,10:16:22.000,300,11066023,-795,0,1761560181,13324.017284330002,421.3355931000042,54104.230485600005 2025-10-27,10:16:23.000,300,11066090,-795,0,1761560182,13324.104856359998,421.3496913600029,54104.04183336 2025-10-27,10:16:24.000,300,11066103,-795,0,1761560183,13324.037493260003,421.37788788000034,54103.95798792001 2025-10-27,10:16:25.000,300,11066075,-795,0,1761560184,13323.970130159993,421.42723179000313,54103.88811672001 2025-10-27,10:16:26.000,300,11066108,-795,0,1761560185,13324.024020639998,421.46247743999993,54104.12567880001 2025-10-27,10:16:27.000,300,11066084,-795,0,1761560186,13324.064438499998,421.50477222000336,54104.37022800001 2025-10-27,10:16:28.000,300,11066088,-795,0,1761560187,13324.071174809993,421.49067396000464,54104.32830528 2025-10-27,10:16:29.000,300,11066133,-795,0,1761560188,13324.077911119988,421.52591961000144,54104.27240832001 2025-10-27,10:16:30.000,300,11066095,-795,0,1761560189,13324.017284330002,421.5188704800021,54104.25144696001 2025-10-27,10:16:31.000,300,11066089,-795,0,1761560190,13323.997075400002,421.56116525999823,54103.82523264 2025-10-27,10:16:32.000,300,11066086,-795,0,1761560191,13323.976866470002,421.5188704800021,54103.8112584 2025-10-27,10:16:33.000,300,11066085,-795,0,1761560192,13324.071174809993,421.497723090004,54103.99292352 2025-10-27,10:16:34.000,300,11066105,-795,0,1761560193,13324.064438499998,421.54001787000016,54104.34227952001 2025-10-27,10:16:35.000,300,11066090,-795,0,1761560194,13323.970130159993,421.5188704800021,54104.07676896001 2025-10-27,10:16:36.000,300,11066138,-795,0,1761560195,13323.970130159993,421.5329687400008,54104.13965304 2025-10-27,10:16:37.000,300,11066062,-795,0,1761560196,13324.024020639998,421.47657569999865,54104.21651136 2025-10-27,10:16:38.000,300,11066110,-795,0,1761560197,13324.057702190003,421.4695265699993,54103.944013680004 2025-10-27,10:16:39.000,300,11066043,-795,0,1761560198,13324.064438499998,421.483624829998,54103.944013680004 2025-10-27,10:16:40.000,300,11066093,-795,0,1761560199,13324.044229569998,421.4695265699993,54103.76234856 2025-10-27,10:16:41.000,300,11066099,-795,0,1761560200,13324.037493260003,421.52591961000144,54103.846194000005 2025-10-27,10:16:42.000,300,11066090,-795,0,1761560201,13324.131801599993,421.4695265699993,54104.28638256 2025-10-27,10:16:43.000,300,11066116,-795,0,1761560202,13324.172219459993,421.47657569999865,54104.37022800001 2025-10-27,10:16:44.000,300,11066062,-795,0,1761560203,13324.098120049988,421.49067396000464,54104.18856288 2025-10-27,10:16:45.000,300,11066094,-795,0,1761560204,13324.037493260003,421.5118213500027,54104.07676896001 2025-10-27,10:16:46.000,300,11066101,-795,0,1761560205,13324.104856359998,421.4695265699993,54103.87414248 2025-10-27,10:16:47.000,300,11066051,-795,0,1761560206,13324.091383739993,421.4483791800012,54103.76933568001 2025-10-27,10:16:48.000,300,11066117,-795,0,1761560207,13324.131801599993,421.4342809200025,54103.90209096 2025-10-27,10:16:49.000,300,11066041,-795,0,1761560208,13324.145274219998,421.483624829998,54104.25843408 2025-10-27,10:16:50.000,300,11066083,-795,0,1761560209,13324.111592669993,421.49067396000464,54104.20952424 2025-10-27,10:16:51.000,300,11066125,-795,0,1761560210,13324.084647429998,421.44133005000185,54104.21651136 2025-10-27,10:16:52.000,300,11066105,-795,0,1761560211,13324.192428389993,421.44133005000185,54104.34227952001 2025-10-27,10:16:53.000,300,11066048,-795,0,1761560212,13324.185692079998,421.3990352699984,54104.04882048 2025-10-27,10:16:54.000,300,11066068,-795,0,1761560213,13324.152010529993,421.4201826600038,54103.90209096 2025-10-27,10:16:55.000,300,11066093,-795,0,1761560214,13324.050965879993,421.3990352699984,54103.73440008 2025-10-27,10:16:56.000,300,11066128,-795,0,1761560215,13324.064438499998,421.39198613999906,54103.82523264 2025-10-27,10:16:57.000,300,11066090,-795,0,1761560216,13324.158746839988,421.4342809200025,54104.1606144 2025-10-27,10:16:58.000,300,11066103,-795,0,1761560217,13324.226109939998,421.3990352699984,54104.32131816001 2025-10-27,10:16:59.000,300,11066087,-795,0,1761560218,13324.246318869999,421.42723179000313,54104.36324088 2025-10-27,10:17:00.000,300,11066123,-795,0,1761560219,13324.205901009998,421.4201826600038,54104.39118936001 2025-10-27,10:17:01.000,300,11066053,-795,0,1761560220,13324.212637319994,421.42723179000313,54104.02785912 2025-10-27,10:17:02.000,300,11066078,-795,0,1761560221,13324.178955769989,421.4060843999978,54103.92305232 2025-10-27,10:17:03.000,300,11066107,-795,0,1761560222,13324.145274219998,421.4342809200025,54103.83221976 2025-10-27,10:17:04.000,300,11066119,-795,0,1761560223,13324.098120049988,421.45542831000057,54104.22349848001 2025-10-27,10:17:05.000,300,11066074,-795,0,1761560224,13324.145274219998,421.4342809200025,54104.18856288 2025-10-27,10:17:06.000,300,11066119,-795,0,1761560225,13324.199164699989,421.44133005000185,54104.32830528 2025-10-27,10:17:07.000,300,11066038,-795,0,1761560226,13324.253055179994,421.47657569999865,54104.4051636 2025-10-27,10:17:08.000,300,11066096,-795,0,1761560227,13324.273264109994,421.4483791800012,54104.1606144 2025-10-27,10:17:09.000,300,11066066,-795,0,1761560228,13324.286736729999,421.45542831000057,54104.06978184 2025-10-27,10:17:10.000,300,11066090,-795,0,1761560229,13324.253055179994,421.45542831000057,54103.98593640001 2025-10-27,10:17:11.000,300,11066097,-795,0,1761560230,13324.131801599993,421.4695265699993,54103.97196216 2025-10-27,10:17:12.000,300,11066046,-755,0,1761560231,13324.178955769989,421.483624829998,54104.25144696001 2025-10-27,10:17:13.000,300,11066078,-795,0,1761560232,13324.259791489989,421.5188704800021,54104.43311208 2025-10-27,10:17:15.000,300,11066133,-795,0,1761560234,13324.266527799999,421.47657569999865,54104.39118936001 2025-10-27,10:17:17.000,300,11066068,-755,0,1761560236,13324.333890899994,421.4060843999978,54103.98593640001 2025-10-27,10:17:18.000,300,11066035,-795,0,1761560237,13324.286736729999,421.37788788000034,54103.90209096 2025-10-27,10:17:19.000,300,11066134,-795,0,1761560238,13324.34062720999,421.3849370099997,54104.29336968001 2025-10-27,10:17:20.000,300,11066098,-795,0,1761560239,13324.293473039994,421.35674049000227,54104.279395440004 2025-10-27,10:17:21.000,300,11066084,-795,0,1761560240,13324.259791489989,421.34264223000355,54104.22349848001 2025-10-27,10:17:22.000,300,11066072,-795,0,1761560241,13324.34062720999,421.31444570999884,54104.25144696001 2025-10-27,10:17:23.000,300,11066053,-795,0,1761560242,13324.434935549994,421.34264223000355,54104.181575760005 2025-10-27,10:17:24.000,300,11066061,-795,0,1761560243,13324.414726619994,421.25805267000396,54104.020872 2025-10-27,10:17:25.000,300,11066036,-795,0,1761560244,13324.394517689994,421.25805267000396,54103.99292352 2025-10-27,10:17:26.000,300,11066098,-795,0,1761560245,13324.38104506999,421.25805267000396,54103.964975040006 2025-10-27,10:17:27.000,300,11066086,-795,0,1761560246,13324.34062720999,421.2510035400046,54104.10471744001 2025-10-27,10:17:28.000,300,11066057,-795,0,1761560247,13324.40799031,421.24395440999797,54104.111704560004 2025-10-27,10:17:29.000,300,11066125,-795,0,1761560248,13324.367572449999,421.29329832000076,54104.09773032 2025-10-27,10:17:30.000,300,11066065,-795,0,1761560249,13324.4686171,421.34264223000355,54104.30734392 2025-10-27,10:17:31.000,300,11066059,-795,0,1761560250,13324.387781379999,421.34264223000355,54103.71343872 2025-10-27,10:17:32.000,300,11066116,-795,0,1761560251,13324.42819924,421.46247743999993,54103.95798792001 2025-10-27,10:17:33.000,300,11066101,-795,0,1761560252,13324.293473039994,421.5470669999995,54103.8112584 2025-10-27,10:17:34.000,300,11066075,-795,0,1761560253,13324.158746839988,421.56116525999823,54104.04882048 2025-10-27,10:17:35.000,300,11066056,-795,0,1761560254,13324.098120049988,421.52591961000144,54104.03484624001 2025-10-27,10:17:36.000,300,11066053,-795,0,1761560255,13324.125065289998,421.4695265699993,54104.19555 2025-10-27,10:17:37.000,300,11066110,-795,0,1761560256,13324.091383739993,421.497723090004,54104.18856288 2025-10-27,10:17:38.000,300,11066144,-795,0,1761560257,13324.098120049988,421.47657569999865,54103.90209096 2025-10-27,10:17:39.000,300,11066103,-795,0,1761560258,13324.219373629989,421.52591961000144,54104.06978184 2025-10-27,10:17:40.000,300,11066083,-795,0,1761560259,13324.280000419989,421.49067396000464,54104.111704560004 2025-10-27,10:17:41.000,300,11066069,-795,0,1761560260,13324.219373629989,421.56821439000487,54104.17458864001 2025-10-27,10:17:42.000,300,11066120,-795,0,1761560261,13324.246318869999,421.5964109100023,54104.398176480005 2025-10-27,10:17:43.000,300,11066083,-795,0,1761560262,13324.138537909988,421.610509170001,54104.29336968001 2025-10-27,10:17:44.000,300,11066077,-795,0,1761560263,13324.199164699989,421.63870568999846,54104.25144696001 2025-10-27,10:17:45.000,300,11066107,-795,0,1761560264,13324.205901009998,421.6669022100032,54104.42612496 2025-10-27,10:17:46.000,300,11066147,-795,0,1761560265,13324.253055179994,421.6457548199978,54104.10471744001 2025-10-27,10:17:47.000,300,11066095,-795,0,1761560266,13324.172219459993,421.60346004000166,54103.92305232 2025-10-27,10:17:48.000,300,11066077,-795,0,1761560267,13324.253055179994,421.5964109100023,54104.09773032 2025-10-27,10:17:49.000,300,11066048,-795,0,1761560268,13324.333890899994,421.63870568999846,54104.37721512 2025-10-27,10:17:50.000,300,11066151,-795,0,1761560269,13324.354099829994,421.6316565599991,54104.37022800001 2025-10-27,10:17:51.000,300,11066133,-795,0,1761560270,13324.300209349989,421.610509170001,54104.46106056001 2025-10-27,10:17:52.000,300,11066155,-795,0,1761560271,13324.219373629989,421.5541161299989,54104.12567880001 2025-10-27,10:17:53.000,300,11066141,-795,0,1761560272,13324.239582559989,421.50477222000336,54104.181575760005 2025-10-27,10:17:54.000,300,11066050,-795,0,1761560273,13324.38104506999,421.49067396000464,54104.06978184 2025-10-27,10:17:55.000,300,11066125,-795,0,1761560274,13324.44840817,421.45542831000057,54104.17458864001 2025-10-27,10:17:56.000,300,11066089,-795,0,1761560275,13324.44840817,421.4201826600038,54104.19555 2025-10-27,10:17:57.000,300,11066017,-795,0,1761560276,13324.327154589999,421.4342809200025,54104.11869168 2025-10-27,10:17:58.000,300,11066083,-795,0,1761560277,13324.40799031,421.3990352699984,54104.22349848001 2025-10-27,10:17:59.000,300,11066094,-795,0,1761560278,13324.38104506999,421.3990352699984,54104.23747272 2025-10-27,10:18:00.000,300,11066111,-795,0,1761560279,13324.42146292999,421.370838750001,54104.31433104 2025-10-27,10:18:01.000,300,11066093,-795,0,1761560280,13324.42146292999,421.3214948399982,54104.03484624001 2025-10-27,10:18:02.000,300,11066111,-795,0,1761560281,13324.394517689994,421.3214948399982,54103.964975040006 2025-10-27,10:18:03.000,300,11066108,-795,0,1761560282,13324.347363519999,421.29329832000076,54103.8811296 2025-10-27,10:18:04.000,300,11066068,-795,0,1761560283,13324.48208971999,421.37788788000034,54104.32131816001 2025-10-27,10:18:05.000,300,11066099,-795,0,1761560284,13324.387781379999,421.42723179000313,54104.300356800006 2025-10-27,10:18:06.000,300,11066068,-795,0,1761560285,13324.394517689994,421.42723179000313,54104.23747272 2025-10-27,10:18:07.000,300,11066101,-795,0,1761560286,13324.273264109994,421.4342809200025,54104.06978184 2025-10-27,10:18:08.000,300,11066127,-795,0,1761560287,13324.286736729999,421.483624829998,54104.11869168 2025-10-27,10:18:09.000,300,11066095,-795,0,1761560288,13324.226109939998,421.4201826600038,54103.797284160006 2025-10-27,10:18:10.000,300,11066074,-795,0,1761560289,13324.239582559989,421.46247743999993,54103.895103840005 2025-10-27,10:18:11.000,300,11066076,-795,0,1761560290,13324.306945659999,421.497723090004,54104.013884880005 2025-10-27,10:18:12.000,300,11066019,-795,0,1761560291,13324.118328979988,421.5470669999995,54104.1606144 2025-10-27,10:18:13.000,300,11066101,-795,0,1761560292,13324.185692079998,421.54001787000016,54104.181575760005 2025-10-27,10:18:14.000,300,11066081,-795,0,1761560293,13324.212637319994,421.56821439000487,54104.27240832001 2025-10-27,10:18:15.000,300,11066116,-795,0,1761560294,13324.165483149998,421.58936178000295,54104.12567880001 2025-10-27,10:18:16.000,300,11066104,-795,0,1761560295,13324.138537909988,421.5752635200042,54103.75536144 2025-10-27,10:18:17.000,300,11066140,-795,0,1761560296,13324.071174809993,421.54001787000016,54103.797284160006 2025-10-27,10:18:18.000,300,11066094,-795,0,1761560297,13324.158746839988,421.56821439000487,54103.83920688001 2025-10-27,10:18:19.000,300,11066094,-795,0,1761560298,13324.165483149998,421.5752635200042,54104.132665920006 2025-10-27,10:18:20.000,300,11066126,-795,0,1761560299,13324.205901009998,421.56116525999823,54104.20253712001 2025-10-27,10:18:21.000,300,11066126,-795,0,1761560300,13324.199164699989,421.5118213500027,54104.16760152 2025-10-27,10:18:22.000,300,11066058,-795,0,1761560301,13324.111592669993,421.497723090004,54103.9510008 2025-10-27,10:18:23.000,300,11066095,-795,0,1761560302,13324.172219459993,421.4695265699993,54104.04183336 2025-10-27,10:18:24.000,300,11066075,-795,0,1761560303,13324.192428389993,421.46247743999993,54103.69247736 2025-10-27,10:18:25.000,300,11066131,-795,0,1761560304,13324.246318869999,421.4342809200025,54103.83221976 2025-10-27,10:18:26.000,300,11066080,-795,0,1761560305,13324.280000419989,421.4131335300044,54103.86715536001 2025-10-27,10:18:27.000,300,11066068,-795,0,1761560306,13324.212637319994,421.39198613999906,54103.9510008 2025-10-27,10:18:28.000,300,11066077,-795,0,1761560307,13324.306945659999,421.3849370099997,54104.08375608001 2025-10-27,10:18:29.000,300,11066011,-795,0,1761560308,13324.286736729999,421.4060843999978,54104.12567880001 2025-10-27,10:18:30.000,300,11066062,-795,0,1761560309,13324.347363519999,421.370838750001,54104.09773032 2025-10-27,10:18:31.000,300,11066076,-795,0,1761560310,13324.38104506999,421.32854397000483,54103.9510008 2025-10-27,10:18:32.000,300,11066123,-795,0,1761560311,13324.36083613999,421.3637896200016,54103.8112584 2025-10-27,10:18:33.000,300,11066088,-795,0,1761560312,13324.34062720999,421.32854397000483,54103.86016824 2025-10-27,10:18:34.000,300,11066075,-795,0,1761560313,13324.46188078999,421.35674049000227,54104.1606144 2025-10-27,10:18:35.000,300,11066095,-795,0,1761560314,13324.42819924,421.370838750001,54104.28638256 2025-10-27,10:18:36.000,300,11066111,-795,0,1761560315,13324.455144479994,421.3990352699984,54104.230485600005 2025-10-27,10:18:37.000,300,11066049,-795,0,1761560316,13324.293473039994,421.4131335300044,54103.895103840005 2025-10-27,10:18:38.000,300,11066067,-795,0,1761560317,13324.293473039994,421.4342809200025,54103.92305232 2025-10-27,10:18:39.000,300,11066098,-795,0,1761560318,13324.32041827999,421.3849370099997,54103.72042584001 2025-10-27,10:18:40.000,300,11066039,-795,0,1761560319,13324.354099829994,421.370838750001,54103.76933568001 2025-10-27,10:18:41.000,300,11066127,-795,0,1761560320,13324.354099829994,421.4060843999978,54103.80427128 2025-10-27,10:18:42.000,300,11066080,-795,0,1761560321,13324.333890899994,421.45542831000057,54104.0907432 2025-10-27,10:18:43.000,300,11066056,-795,0,1761560322,13324.293473039994,421.4131335300044,54104.062794720005 2025-10-27,10:18:44.000,300,11066140,-795,0,1761560323,13324.34062720999,421.44133005000185,54104.181575760005 2025-10-27,10:18:45.000,300,11066117,-795,0,1761560324,13324.36083613999,421.45542831000057,54104.15362728001 2025-10-27,10:18:46.000,300,11066095,-795,0,1761560325,13324.36083613999,421.42723179000313,54103.76933568001 2025-10-27,10:18:47.000,300,11066094,-795,0,1761560326,13324.300209349989,421.4131335300044,54103.58068344001 2025-10-27,10:18:48.000,300,11066103,-795,0,1761560327,13324.226109939998,421.4695265699993,54103.71343872 2025-10-27,10:18:49.000,300,11066078,-795,0,1761560328,13324.246318869999,421.45542831000057,54103.98593640001 2025-10-27,10:18:50.000,300,11066107,-795,0,1761560329,13324.259791489989,421.483624829998,54104.20952424 2025-10-27,10:18:51.000,300,11066093,-795,0,1761560330,13324.286736729999,421.44133005000185,54104.17458864001 2025-10-27,10:18:52.000,300,11066086,-795,0,1761560331,13324.293473039994,421.4695265699993,54104.07676896001 2025-10-27,10:18:53.000,300,11066105,-795,0,1761560332,13324.232846249994,421.4060843999978,54103.68549024 2025-10-27,10:18:54.000,300,11066043,-795,0,1761560333,13324.253055179994,421.44133005000185,54103.75536144 2025-10-27,10:18:55.000,300,11066116,-795,0,1761560334,13324.273264109994,421.3990352699984,54103.75536144 2025-10-27,10:18:56.000,300,11066108,-795,0,1761560335,13324.232846249994,421.4483791800012,54103.97894928 2025-10-27,10:18:57.000,300,11066080,-795,0,1761560336,13324.199164699989,421.4201826600038,54103.86016824 2025-10-27,10:18:58.000,300,11066142,-795,0,1761560337,13324.165483149998,421.42723179000313,54103.964975040006 2025-10-27,10:18:59.000,300,11066069,-795,0,1761560338,13324.273264109994,421.3849370099997,54104.12567880001 2025-10-27,10:19:00.000,300,11066054,-795,0,1761560339,13324.32041827999,421.37788788000034,54103.97894928 2025-10-27,10:19:01.000,300,11066084,-795,0,1761560340,13324.32041827999,421.3496913600029,54103.776322800004 2025-10-27,10:19:02.000,300,11066108,-795,0,1761560341,13324.246318869999,421.3496913600029,54103.55273496001 2025-10-27,10:19:03.000,300,11066030,-795,0,1761560342,13324.239582559989,421.3637896200016,54103.73440008 2025-10-27,10:19:04.000,300,11066137,-795,0,1761560343,13324.293473039994,421.35674049000227,54104.111704560004 2025-10-27,10:19:05.000,300,11066067,-795,0,1761560344,13324.354099829994,421.3496913600029,54104.08375608001 2025-10-27,10:19:06.000,300,11066122,-755,0,1761560345,13324.293473039994,421.3073965799995,54104.013884880005 2025-10-27,10:19:08.000,300,11066117,-795,0,1761560347,13324.300209349989,421.22985614999925,54103.559722080005 2025-10-27,10:19:09.000,300,11065998,-795,0,1761560348,13324.32041827999,421.2228070199999,54103.65754176 2025-10-27,10:19:10.000,300,11066106,-795,0,1761560349,13324.32041827999,421.25805267000396,54103.68549024 2025-10-27,10:19:11.000,300,11066092,-795,0,1761560350,13324.286736729999,421.2510035400046,54104.02785912 2025-10-27,10:19:12.000,300,11066149,-795,0,1761560351,13324.199164699989,421.2369052799986,54103.90209096 2025-10-27,10:19:13.000,300,11066080,-795,0,1761560352,13324.192428389993,421.2721509300027,54103.59465768 2025-10-27,10:19:14.000,300,11066094,-795,0,1761560353,13324.199164699989,421.2369052799986,54103.846194000005 2025-10-27,10:19:15.000,300,11066019,-795,0,1761560354,13324.313681969994,421.2651018000033,54103.72042584001 2025-10-27,10:19:16.000,300,11066107,-795,0,1761560355,13324.246318869999,421.2510035400046,54103.50382512001 2025-10-27,10:19:17.000,300,11066079,-795,0,1761560356,13324.246318869999,421.22985614999925,54103.51779936 2025-10-27,10:19:18.000,300,11066079,-795,0,1761560357,13324.165483149998,421.25805267000396,54103.66452888 2025-10-27,10:19:19.000,300,11066051,-795,0,1761560358,13324.172219459993,421.27920006000204,54103.80427128 2025-10-27,10:19:20.000,300,11066084,-795,0,1761560359,13324.125065289998,421.2862491900014,54103.69247736 2025-10-27,10:19:21.000,300,11066111,-795,0,1761560360,13324.145274219998,421.3214948399982,54103.92305232 2025-10-27,10:19:22.000,300,11066032,-795,0,1761560361,13324.158746839988,421.32854397000483,54103.559722080005 2025-10-27,10:19:23.000,300,11066109,-795,0,1761560362,13324.172219459993,421.29329832000076,54103.62260616001 2025-10-27,10:19:24.000,300,11066106,-795,0,1761560363,13324.104856359998,421.35674049000227,54103.45491528001 2025-10-27,10:19:25.000,300,11066047,-795,0,1761560364,13324.192428389993,421.32854397000483,54103.797284160006 2025-10-27,10:19:26.000,300,11066069,-795,0,1761560365,13324.178955769989,421.3355931000042,54103.91606520001 2025-10-27,10:19:27.000,300,11066094,-795,0,1761560366,13324.111592669993,421.32854397000483,54103.91606520001 2025-10-27,10:19:28.000,300,11066084,-795,0,1761560367,13323.990339089993,421.34264223000355,54103.74138720001 2025-10-27,10:19:29.000,300,11066067,-795,0,1761560368,13324.017284330002,421.3355931000042,54103.74837432001 2025-10-27,10:19:30.000,300,11066043,-795,0,1761560369,13324.104856359998,421.32854397000483,54103.629593280006 2025-10-27,10:19:31.000,300,11066068,-795,0,1761560370,13324.131801599993,421.3214948399982,54103.64356752 2025-10-27,10:19:32.000,300,11066114,-795,0,1761560371,13324.152010529993,421.3073965799995,54103.66452888 2025-10-27,10:19:33.000,300,11066139,-795,0,1761560372,13324.071174809993,421.3003474500001,54103.73440008 2025-10-27,10:19:34.000,300,11066032,-795,0,1761560373,13324.145274219998,421.29329832000076,54103.8112584 2025-10-27,10:19:35.000,300,11066099,-795,0,1761560374,13324.138537909988,421.31444570999884,54103.87414248 2025-10-27,10:19:36.000,300,11066106,-755,0,1761560375,13324.145274219998,421.31444570999884,54103.87414248 2025-10-27,10:19:37.000,300,11066076,-795,0,1761560376,13324.077911119988,421.2510035400046,54103.46888952 2025-10-27,10:19:38.000,300,11066033,-795,0,1761560377,13324.050965879993,421.25805267000396,54103.1824176 2025-10-27,10:19:39.000,300,11066083,-795,0,1761560378,13324.212637319994,421.2369052799986,54103.54574784 2025-10-27,10:19:40.000,300,11066127,-795,0,1761560379,13324.226109939998,421.2862491900014,54103.92305232 2025-10-27,10:19:41.000,300,11066114,-795,0,1761560380,13324.280000419989,421.27920006000204,54103.99292352 2025-10-27,10:19:42.000,300,11066058,-795,0,1761560381,13324.266527799999,421.29329832000076,54103.83221976 2025-10-27,10:19:43.000,300,11066115,-795,0,1761560382,13324.273264109994,421.2510035400046,54103.82523264 2025-10-27,10:19:44.000,300,11066077,-795,0,1761560383,13324.253055179994,421.2510035400046,54103.66452888 2025-10-27,10:19:45.000,300,11066119,-795,0,1761560384,13324.34062720999,421.2228070199999,54103.6365804 2025-10-27,10:19:46.000,300,11066100,-795,0,1761560385,13324.354099829994,421.2510035400046,54103.71343872 2025-10-27,10:19:47.000,300,11066096,-795,0,1761560386,13324.306945659999,421.2510035400046,54103.64356752 2025-10-27,10:19:48.000,300,11066052,-795,0,1761560387,13324.145274219998,421.25805267000396,54103.50382512001 2025-10-27,10:19:49.000,300,11066027,-795,0,1761560388,13324.347363519999,421.3073965799995,54104.013884880005 2025-10-27,10:19:50.000,300,11066077,-795,0,1761560389,13324.333890899994,421.2721509300027,54103.9510008 2025-10-27,10:19:51.000,300,11066110,-795,0,1761560390,13324.354099829994,421.29329832000076,54103.98593640001 2025-10-27,10:19:52.000,300,11066060,-795,0,1761560391,13324.300209349989,421.2369052799986,54103.47587664 2025-10-27,10:19:53.000,300,11066093,-795,0,1761560392,13324.293473039994,421.2862491900014,54103.50382512001 2025-10-27,10:19:54.000,300,11066086,-795,0,1761560393,13324.36083613999,421.31444570999884,54103.71343872 2025-10-27,10:19:55.000,300,11066072,-795,0,1761560394,13324.354099829994,421.3003474500001,54103.97894928 2025-10-27,10:19:56.000,300,11066114,-795,0,1761560395,13324.374308759994,421.35674049000227,54103.98593640001 2025-10-27,10:19:57.000,300,11066083,-795,0,1761560396,13324.300209349989,421.34264223000355,54103.92305232 2025-10-27,10:19:58.000,300,11066087,-795,0,1761560397,13324.165483149998,421.39198613999906,54103.76933568001 2025-10-27,10:19:59.000,300,11066066,-795,0,1761560398,13324.313681969994,421.3496913600029,54103.55273496001 2025-10-27,10:20:00.000,300,11066092,-795,0,1761560399,13324.327154589999,421.3496913600029,54103.50382512001 2025-10-27,10:20:01.000,300,11066094,-795,0,1761560400,13324.239582559989,421.370838750001,54103.440941040004 2025-10-27,10:20:02.000,300,11066080,-795,0,1761560401,13324.306945659999,421.37788788000034,54103.8112584 2025-10-27,10:20:03.000,300,11066093,-795,0,1761560402,13324.286736729999,421.3496913600029,54103.90907808001 2025-10-27,10:20:04.000,300,11066104,-795,0,1761560403,13324.273264109994,421.34264223000355,54103.83221976 2025-10-27,10:20:05.000,300,11066019,-795,0,1761560404,13324.327154589999,421.32854397000483,54103.82523264 2025-10-27,10:20:06.000,300,11066090,-795,0,1761560405,13324.306945659999,421.34264223000355,54103.81824552001 2025-10-27,10:20:07.000,300,11066138,-795,0,1761560406,13324.387781379999,421.24395440999797,54103.55273496001 2025-10-27,10:20:08.000,300,11066066,-795,0,1761560407,13324.313681969994,421.2651018000033,54103.37106984 2025-10-27,10:20:09.000,300,11066128,-795,0,1761560408,13324.266527799999,421.2087087600012,54103.39901832 2025-10-27,10:20:10.000,300,11066047,-795,0,1761560409,13324.42819924,421.2651018000033,54103.90209096 2025-10-27,10:20:11.000,300,11066049,-795,0,1761560410,13324.475353409995,421.2016596300018,54103.93702656001 2025-10-27,10:20:12.000,300,11066089,-795,0,1761560411,13324.4686171,421.1734631100044,54103.95798792001 2025-10-27,10:20:13.000,300,11066098,-795,0,1761560412,13324.40125399999,421.152315719999,54103.72042584001 2025-10-27,10:20:14.000,300,11066014,-795,0,1761560413,13324.367572449999,421.0747752899988,54103.35010848 2025-10-27,10:20:15.000,300,11066108,-795,0,1761560414,13324.414726619994,421.09592268000415,54103.4269668 2025-10-27,10:20:16.000,300,11066114,-795,0,1761560415,13324.48882603,421.11002094000287,54103.51779936 2025-10-27,10:20:17.000,300,11066078,-795,0,1761560416,13324.414726619994,421.09592268000415,54103.76933568001 2025-10-27,10:20:18.000,300,11066133,-795,0,1761560417,13324.387781379999,421.13116833000095,54103.64356752 2025-10-27,10:20:19.000,300,11066102,-795,0,1761560418,13324.44840817,421.1170700700022,54103.85318112 2025-10-27,10:20:20.000,300,11066118,-795,0,1761560419,13324.46188078999,421.1170700700022,54103.9510008 2025-10-27,10:20:21.000,300,11066094,-795,0,1761560420,13324.475353409995,421.1241192000016,54103.83920688001 2025-10-27,10:20:22.000,300,11066108,-795,0,1761560421,13324.46188078999,421.1382174600003,54103.66452888 2025-10-27,10:20:23.000,300,11066142,-795,0,1761560422,13324.44840817,421.0888735500048,54103.559722080005 2025-10-27,10:20:24.000,300,11066122,-795,0,1761560423,13324.40125399999,421.0888735500048,54103.65754176 2025-10-27,10:20:25.000,300,11066121,-795,0,1761560424,13324.44840817,421.152315719999,54104.05580760001 2025-10-27,10:20:26.000,300,11066073,-795,0,1761560425,13324.42819924,421.14526658999966,54104.15362728001 2025-10-27,10:20:27.000,300,11066138,-795,0,1761560426,13324.44167185999,421.16641397999774,54104.04183336 2025-10-27,10:20:28.000,300,11066085,-795,0,1761560427,13324.306945659999,421.16641397999774,54103.76234856 2025-10-27,10:20:29.000,300,11066062,-795,0,1761560428,13324.38104506999,421.14526658999966,54103.678503120005 2025-10-27,10:20:30.000,300,11066116,-795,0,1761560429,13324.347363519999,421.1241192000016,54103.5667092 2025-10-27,10:20:31.000,300,11066106,-795,0,1761560430,13324.394517689994,421.1593648499984,54103.608631920004 2025-10-27,10:20:32.000,300,11066075,-795,0,1761560431,13324.387781379999,421.16641397999774,54104.020872 2025-10-27,10:20:33.000,300,11066094,-795,0,1761560432,13324.42146292999,421.18051224000374,54104.062794720005 2025-10-27,10:20:34.000,300,11066110,-795,0,1761560433,13324.414726619994,421.16641397999774,54104.013884880005 2025-10-27,10:20:35.000,300,11066082,-795,0,1761560434,13324.46188078999,421.18051224000374,54103.98593640001 2025-10-27,10:20:36.000,300,11066079,-795,0,1761560435,13324.52924389,421.16641397999774,54103.90209096 2025-10-27,10:20:37.000,300,11066041,-795,0,1761560436,13324.50229864999,421.152315719999,54103.727412960005 2025-10-27,10:20:38.000,300,11066038,-795,0,1761560437,13324.40125399999,421.1170700700022,54103.46888952 2025-10-27,10:20:39.000,300,11066072,-795,0,1761560438,13324.4686171,421.1593648499984,54103.71343872 2025-10-27,10:20:40.000,300,11066115,-795,0,1761560439,13324.4686171,421.1734631100044,54103.93702656001 2025-10-27,10:20:41.000,300,11066069,-795,0,1761560440,13324.50229864999,421.2087087600012,54103.99991064 2025-10-27,10:20:42.000,300,11066068,-795,0,1761560441,13324.54271650999,421.152315719999,54103.95798792001 2025-10-27,10:20:43.000,300,11066018,-795,0,1761560442,13324.58313436999,421.13116833000095,54103.99292352 2025-10-27,10:20:44.000,300,11066103,-795,0,1761560443,13324.576398059995,421.1029718100035,54103.51779936 2025-10-27,10:20:45.000,300,11066058,-795,0,1761560444,13324.637024849995,421.0888735500048,54103.69247736 2025-10-27,10:20:46.000,300,11066118,-795,0,1761560445,13324.62355222999,421.0747752899988,54103.69247736 2025-10-27,10:20:47.000,300,11066078,-795,0,1761560446,13324.68417901999,421.1029718100035,54103.98593640001 2025-10-27,10:20:48.000,300,11066108,-795,0,1761560447,13324.58987068,421.01133312000456,54103.83221976 2025-10-27,10:20:49.000,300,11066110,-795,0,1761560448,13324.68417901999,421.039529640002,54103.90209096 2025-10-27,10:20:50.000,300,11066112,-795,0,1761560449,13324.758278429996,420.98313659999985,54104.10471744001 2025-10-27,10:20:51.000,300,11066091,-795,0,1761560450,13324.785223669991,420.91969442999834,54103.78330992 2025-10-27,10:20:52.000,300,11066070,-795,0,1761560451,13324.785223669991,420.89854704000027,54103.74837432001 2025-10-27,10:20:53.000,300,11066078,-795,0,1761560452,13324.75154212,420.8562522600041,54103.62260616001 2025-10-27,10:20:54.000,300,11066076,-795,0,1761560453,13324.805432599991,420.84920313000475,54104.00689776001 2025-10-27,10:20:55.000,300,11066068,-795,0,1761560454,13324.83237784,420.87035052000283,54104.04183336 2025-10-27,10:20:56.000,300,11066040,-795,0,1761560455,13324.805432599991,420.8280557399994,54104.02785912 2025-10-27,10:20:57.000,300,11066093,-795,0,1761560456,13324.75154212,420.8280557399994,54103.90209096 2025-10-27,10:20:58.000,300,11066112,-795,0,1761560457,13324.68417901999,420.7646135699979,54103.48286376001 2025-10-27,10:20:59.000,300,11066066,-795,0,1761560458,13324.805432599991,420.7928100900026,54103.58068344001 2025-10-27,10:21:00.000,300,11066104,-795,0,1761560459,13324.818905219996,420.8280557399994,54103.72042584001 2025-10-27,10:21:01.000,300,11066027,-795,0,1761560460,13324.798696289996,420.7928100900026,54103.82523264 2025-10-27,10:21:02.000,300,11066049,-795,0,1761560461,13324.717860569996,420.8421539999981,54103.9510008 2025-10-27,10:21:03.000,300,11066094,-795,0,1761560462,13324.66397008999,420.82100661000004,54103.88811672001 2025-10-27,10:21:04.000,300,11066067,-795,0,1761560463,13324.70438794999,420.87035052000283,54103.86016824 2025-10-27,10:21:05.000,300,11066081,-795,0,1761560464,13324.657233779995,420.88444878000155,54103.99292352 2025-10-27,10:21:06.000,300,11066078,-795,0,1761560465,13324.64376115999,420.8421539999981,54103.608631920004 2025-10-27,10:21:07.000,300,11066061,-795,0,1761560466,13324.677442709995,420.8280557399994,54103.76234856 2025-10-27,10:21:08.000,300,11066068,-795,0,1761560467,13324.54271650999,420.82100661000004,54103.392031200005 2025-10-27,10:21:09.000,300,11066025,-795,0,1761560468,13324.62355222999,420.8562522600041,54103.9510008 2025-10-27,10:21:10.000,300,11066085,-795,0,1761560469,13324.637024849995,420.83510486999876,54103.97894928 2025-10-27,10:21:11.000,300,11066060,-795,0,1761560470,13324.62355222999,420.8280557399994,54103.99991064 2025-10-27,10:21:12.000,300,11066084,-795,0,1761560471,13324.64376115999,420.7716627000045,54104.02785912 2025-10-27,10:21:13.000,300,11066110,-795,0,1761560472,13324.556189129995,420.75756443999853,54103.559722080005 2025-10-27,10:21:14.000,300,11066104,-795,0,1761560473,13324.62355222999,420.73641705000045,54103.57369632001 2025-10-27,10:21:15.000,300,11066117,-795,0,1761560474,13324.65049747,420.7293679200011,54103.61561904 2025-10-27,10:21:16.000,300,11066097,-795,0,1761560475,13324.6707064,420.72231879000174,54103.86715536001 2025-10-27,10:21:17.000,300,11066069,-795,0,1761560476,13324.74480580999,420.7152696600024,54104.062794720005 2025-10-27,10:21:18.000,300,11066131,-795,0,1761560477,13324.697651639995,420.6588766200002,54103.83221976 2025-10-27,10:21:19.000,300,11066096,-795,0,1761560478,13324.72459687999,420.6588766200002,54103.90209096 2025-10-27,10:21:20.000,300,11066116,-795,0,1761560479,13324.805432599991,420.62363097000343,54103.86016824 2025-10-27,10:21:21.000,300,11066125,-795,0,1761560480,13324.825641529991,420.6095327100047,54103.72042584001 2025-10-27,10:21:22.000,300,11066021,-795,0,1761560481,13324.886268319991,420.58133619,54103.71343872 2025-10-27,10:21:23.000,300,11066107,-795,0,1761560482,13324.859323079996,420.6024835799981,54103.58767056 2025-10-27,10:21:24.000,300,11066077,-795,0,1761560483,13324.886268319991,420.53904141000385,54103.797284160006 2025-10-27,10:21:25.000,300,11066013,-795,0,1761560484,13324.940158799996,420.55313967000257,54103.9510008 2025-10-27,10:21:26.000,300,11066061,-795,0,1761560485,13324.946895109992,420.52494314999785,54103.895103840005 2025-10-27,10:21:27.000,300,11066083,-795,0,1761560486,13324.940158799996,420.5178940199985,54103.8811296 2025-10-27,10:21:28.000,300,11066059,-795,0,1761560487,13324.81216891,420.4826483700017,54103.37805696 2025-10-27,10:21:29.000,300,11066101,-795,0,1761560488,13324.839114149996,420.47559924000234,54103.47587664 2025-10-27,10:21:30.000,300,11066076,-795,0,1761560489,13324.973840350001,420.4474027200049,54103.678503120005 2025-10-27,10:21:31.000,300,11066074,-795,0,1761560490,13324.973840350001,420.47559924000234,54104.03484624001 2025-10-27,10:21:32.000,300,11066100,-795,0,1761560491,13324.960367729997,420.4615009800036,54103.98593640001 2025-10-27,10:21:33.000,300,11066089,-795,0,1761560492,13324.852586770001,420.42625532999955,54103.76933568001 2025-10-27,10:21:34.000,300,11066070,-795,0,1761560493,13324.886268319991,420.44035358999827,54103.8811296 2025-10-27,10:21:35.000,300,11066070,-795,0,1761560494,13324.859323079996,420.4192062000002,54103.727412960005 2025-10-27,10:21:36.000,300,11066072,-795,0,1761560495,13324.83237784,420.4333044599989,54103.4269668 2025-10-27,10:21:37.000,300,11066094,-795,0,1761560496,13324.79195998,420.4192062000002,54103.59465768 2025-10-27,10:21:38.000,300,11066101,-795,0,1761560497,13324.68417901999,420.41215707000083,54103.48985088 2025-10-27,10:21:39.000,300,11066041,-795,0,1761560498,13324.778487359996,420.40510794000147,54103.85318112 2025-10-27,10:21:40.000,300,11066050,-795,0,1761560499,13324.798696289996,420.42625532999955,54103.95798792001 2025-10-27,10:21:41.000,300,11066055,-795,0,1761560500,13324.785223669991,420.4333044599989,54103.90209096 2025-10-27,10:21:42.000,300,11066132,-795,0,1761560501,13324.75154212,420.44035358999827,54103.8811296 2025-10-27,10:21:43.000,300,11066092,-795,0,1761560502,13324.70438794999,420.3839605500034,54103.52478648 2025-10-27,10:21:44.000,300,11066105,-795,0,1761560503,13324.64376115999,420.3839605500034,54103.41299256001 2025-10-27,10:21:45.000,300,11066102,-795,0,1761560504,13324.677442709995,420.40510794000147,54103.52478648 2025-10-27,10:21:46.000,300,11066115,-795,0,1761560505,13324.79195998,420.45445185000426,54103.95798792001 2025-10-27,10:21:47.000,300,11066093,-795,0,1761560506,13324.798696289996,420.4474027200049,54103.92305232 2025-10-27,10:21:48.000,300,11066090,-795,0,1761560507,13324.637024849995,420.42625532999955,54103.61561904 2025-10-27,10:21:49.000,300,11066056,-795,0,1761560508,13324.70438794999,420.47559924000234,54103.8112584 2025-10-27,10:21:50.000,300,11066065,-795,0,1761560509,13324.72459687999,420.4474027200049,54103.510812240005 2025-10-27,10:21:51.000,300,11066046,-795,0,1761560510,13324.778487359996,420.4192062000002,54103.58068344001 2025-10-27,10:21:52.000,300,11066081,-795,0,1761560511,13324.798696289996,420.41215707000083,54103.53876072 2025-10-27,10:21:53.000,300,11066101,-795,0,1761560512,13324.72459687999,420.42625532999955,54103.67151600001 2025-10-27,10:21:54.000,300,11066092,-795,0,1761560513,13324.81216891,420.4333044599989,54103.797284160006 2025-10-27,10:21:55.000,300,11066101,-795,0,1761560514,13324.872795700001,420.44035358999827,54103.8811296 2025-10-27,10:21:56.000,300,11066109,-795,0,1761560515,13324.866059389991,420.4192062000002,54103.83221976 2025-10-27,10:21:57.000,300,11066114,-795,0,1761560516,13324.852586770001,420.40510794000147,54103.83221976 2025-10-27,10:21:58.000,300,11066123,-795,0,1761560517,13324.81216891,420.36281315999804,54103.24530168001 2025-10-27,10:21:59.000,300,11066121,-795,0,1761560518,13324.758278429996,420.30642012000317,54103.343121360005 2025-10-27,10:22:00.000,300,11066072,-795,0,1761560519,13324.866059389991,420.32756751000124,54103.392031200005 2025-10-27,10:22:01.000,300,11066081,-795,0,1761560520,13324.886268319991,420.37691142000403,54103.81824552001 2025-10-27,10:22:02.000,300,11066055,-795,0,1761560521,13324.933422490001,420.3134692500025,54103.81824552001 2025-10-27,10:22:03.000,300,11066074,-795,0,1761560522,13324.893004630001,420.29232186000445,54103.74837432001 2025-10-27,10:22:04.000,300,11066120,-795,0,1761560523,13324.83237784,420.2711744699991,54103.53876072 2025-10-27,10:22:05.000,300,11066073,-795,0,1761560524,13324.872795700001,420.2570762100004,54103.32914712 2025-10-27,10:22:06.000,300,11066102,-795,0,1761560525,13324.913213560001,420.2570762100004,54103.37805696 2025-10-27,10:22:07.000,300,11066090,-795,0,1761560526,13324.866059389991,420.22887969000294,54103.3570956 2025-10-27,10:22:08.000,300,11066057,-795,0,1761560527,13324.77175105,420.20068316999823,54103.46888952 2025-10-27,10:22:09.000,300,11066074,-795,0,1761560528,13324.785223669991,420.24297795000166,54103.55273496001 2025-10-27,10:22:10.000,300,11066064,-795,0,1761560529,13324.913213560001,420.26412533999974,54103.73440008 2025-10-27,10:22:11.000,300,11066118,-795,0,1761560530,13324.872795700001,420.26412533999974,54103.74837432001 2025-10-27,10:22:12.000,300,11066130,-795,0,1761560531,13324.879532009996,420.2570762100004,54103.510812240005 2025-10-27,10:22:13.000,300,11066130,-795,0,1761560532,13324.778487359996,420.250027080001,54103.35010848 2025-10-27,10:22:14.000,300,11066090,-795,0,1761560533,13324.818905219996,420.22887969000294,54103.30818576 2025-10-27,10:22:15.000,300,11066107,-795,0,1761560534,13324.818905219996,420.2359288200023,54103.496838 2025-10-27,10:22:16.000,300,11066097,-795,0,1761560535,13324.77175105,420.2711744699991,54103.53876072 2025-10-27,10:22:17.000,300,11066063,-515,0,1761560536,13324.637024849995,420.3346166400006,54103.36408272001 2025-10-27,10:22:18.000,300,11066083,-795,0,1761560537,13324.63028854,420.29232186000445,54103.46888952 2025-10-27,10:22:19.000,300,11066137,-795,0,1761560538,13324.697651639995,420.3134692500025,54103.6365804 2025-10-27,10:22:20.000,300,11066061,-795,0,1761560539,13324.74480580999,420.3346166400006,54103.37106984 2025-10-27,10:22:21.000,300,11066002,-795,0,1761560540,13324.70438794999,420.3346166400006,54103.32216 2025-10-27,10:22:22.000,300,11066105,-795,0,1761560541,13324.717860569996,420.2711744699991,54103.343121360005 2025-10-27,10:22:23.000,300,11066114,-755,0,1761560542,13324.596606989995,420.3205183800019,54103.58767056 2025-10-27,10:22:24.000,300,11066101,-795,0,1761560543,13324.58987068,420.30642012000317,54103.58767056 2025-10-27,10:22:25.000,300,11066088,-795,0,1761560544,13324.6707064,420.2993709900038,54103.75536144 2025-10-27,10:22:26.000,300,11066100,-795,0,1761560545,13324.596606989995,420.32756751000124,54103.58767056 2025-10-27,10:22:27.000,300,11066119,-795,0,1761560546,13324.69091533,420.24297795000166,54103.4269668 2025-10-27,10:22:28.000,300,11066115,-795,0,1761560547,13324.576398059995,420.20773230000486,54103.16145624 2025-10-27,10:22:29.000,300,11066051,-795,0,1761560548,13324.657233779995,420.2218305600036,54103.23831456001 2025-10-27,10:22:30.000,300,11066078,-795,0,1761560549,13324.657233779995,420.20773230000486,54103.510812240005 2025-10-27,10:22:31.000,300,11066108,-795,0,1761560550,13324.69091533,420.1724866500008,54103.629593280006 2025-10-27,10:22:32.000,300,11066143,-795,0,1761560551,13324.697651639995,420.1583883900021,54103.48985088 2025-10-27,10:22:33.000,300,11066061,-795,0,1761560552,13324.596606989995,420.09494622000057,54103.50382512001 2025-10-27,10:22:34.000,300,11066090,-795,0,1761560553,13324.717860569996,420.1090444799993,54103.461902400006 2025-10-27,10:22:35.000,300,11066153,-795,0,1761560554,13324.758278429996,420.05970057000377,54103.31517288001 2025-10-27,10:22:36.000,300,11066049,-795,0,1761560555,13324.785223669991,420.0385531799984,54103.32216 2025-10-27,10:22:37.000,300,11066148,-795,0,1761560556,13324.71112426,420.0244549199997,54103.294211520006 2025-10-27,10:22:38.000,300,11066119,-795,0,1761560557,13324.637024849995,420.0526514400044,54103.343121360005 2025-10-27,10:22:39.000,300,11066090,-795,0,1761560558,13324.63028854,420.010356660001,54103.440941040004 2025-10-27,10:22:40.000,300,11066101,-795,0,1761560559,13324.64376115999,420.03150404999906,54103.41299256001 2025-10-27,10:22:41.000,300,11066137,-795,0,1761560560,13324.69091533,420.0526514400044,54103.48286376001 2025-10-27,10:22:42.000,300,11066150,-795,0,1761560561,13324.75154212,420.0244549199997,54103.30119864 2025-10-27,10:22:43.000,300,11066089,-755,0,1761560562,13324.69091533,420.0244549199997,54103.25927592 2025-10-27,10:22:44.000,300,11066076,-795,0,1761560563,13324.66397008999,420.01740579000034,54103.01472672 2025-10-27,10:22:45.000,300,11066011,-795,0,1761560564,13324.616815919995,420.05970057000377,54103.53177360001 2025-10-27,10:22:46.000,300,11066075,-795,0,1761560565,13324.65049747,420.0737988300025,54103.40600544001 2025-10-27,10:22:47.000,300,11066056,-795,0,1761560566,13324.61007961,420.0737988300025,54103.43395392001 2025-10-27,10:22:48.000,300,11066091,-795,0,1761560567,13324.44840817,420.1090444799993,54103.31517288001 2025-10-27,10:22:49.000,300,11066088,-795,0,1761560568,13324.455144479994,420.09494622000057,54103.105559280004 2025-10-27,10:22:50.000,300,11066110,-795,0,1761560569,13324.52924389,420.13019187000464,54103.21735320001 2025-10-27,10:22:51.000,300,11066085,-795,0,1761560570,13324.515771269995,420.13019187000464,54103.2522888 2025-10-27,10:22:52.000,300,11066087,-795,0,1761560571,13324.50229864999,420.16543752000143,54103.37106984 2025-10-27,10:22:53.000,300,11066091,-795,0,1761560572,13324.40125399999,420.1583883900021,54103.30119864 2025-10-27,10:22:54.000,300,11066064,-795,0,1761560573,13324.434935549994,420.137241000004,54103.43395392001 2025-10-27,10:22:55.000,300,11066100,-795,0,1761560574,13324.38104506999,420.2147814300042,54103.41997968 2025-10-27,10:22:56.000,300,11066026,-795,0,1761560575,13324.394517689994,420.19363403999887,54103.35010848 2025-10-27,10:22:57.000,300,11066065,-795,0,1761560576,13324.293473039994,420.2218305600036,54103.007739600005 2025-10-27,10:22:58.000,300,11066022,-795,0,1761560577,13324.286736729999,420.17953578000015,54102.83306160001 2025-10-27,10:22:59.000,300,11066037,-795,0,1761560578,13324.333890899994,420.17953578000015,54103.0426752 2025-10-27,10:23:00.000,300,11066088,-795,0,1761560579,13324.36083613999,420.2147814300042,54103.440941040004 2025-10-27,10:23:01.000,300,11066018,-795,0,1761560580,13324.273264109994,420.2359288200023,54103.440941040004 2025-10-27,10:23:02.000,300,11066099,-795,0,1761560581,13324.300209349989,420.22887969000294,54103.41299256001 2025-10-27,10:23:03.000,300,11066099,-795,0,1761560582,13324.32041827999,420.27822359999846,54103.28023728 2025-10-27,10:23:04.000,300,11066012,-795,0,1761560583,13324.246318869999,420.2147814300042,54102.8679972 2025-10-27,10:23:05.000,300,11066123,-795,0,1761560584,13324.32041827999,420.2993709900038,54103.224340320005 2025-10-27,10:23:06.000,300,11066127,-795,0,1761560585,13324.387781379999,420.2993709900038,54103.30818576 2025-10-27,10:23:07.000,300,11066108,-795,0,1761560586,13324.354099829994,420.34166576999996,54103.55273496001 2025-10-27,10:23:08.000,300,11066092,-795,0,1761560587,13324.246318869999,420.3487148999993,54103.24530168001 2025-10-27,10:23:09.000,300,11066077,-795,0,1761560588,13324.306945659999,420.4474027200049,54103.46888952 2025-10-27,10:23:10.000,300,11066075,-795,0,1761560589,13324.354099829994,420.42625532999955,54103.51779936 2025-10-27,10:23:11.000,300,11066091,-795,0,1761560590,13324.347363519999,420.42625532999955,54103.3570956 2025-10-27,10:23:12.000,300,11066092,-795,0,1761560591,13324.38104506999,420.4615009800036,54103.1824176 2025-10-27,10:23:13.000,300,11066088,-795,0,1761560592,13324.280000419989,420.47559924000234,54103.13350776 2025-10-27,10:23:14.000,300,11066049,-795,0,1761560593,13324.300209349989,420.57428706000064,54103.126520640006 2025-10-27,10:23:15.000,300,11066115,-795,0,1761560594,13324.40799031,420.57428706000064,54103.62260616001 2025-10-27,10:23:16.000,300,11066073,-795,0,1761560595,13324.374308759994,420.6165818400041,54103.5667092 2025-10-27,10:23:17.000,300,11066079,-795,0,1761560596,13324.387781379999,420.6165818400041,54103.52478648 2025-10-27,10:23:18.000,300,11066058,-795,0,1761560597,13324.232846249994,420.6306801000028,54103.294211520006 2025-10-27,10:23:19.000,300,11066094,-795,0,1761560598,13324.374308759994,420.6095327100047,54103.04966232001 2025-10-27,10:23:20.000,300,11066095,-795,0,1761560599,13324.374308759994,420.6095327100047,54103.07761080001 2025-10-27,10:23:21.000,300,11066127,-795,0,1761560600,13324.42819924,420.6165818400041,54103.273250160004 2025-10-27,10:23:22.000,300,11066110,-795,0,1761560601,13324.515771269995,420.6447783600015,54103.6365804 2025-10-27,10:23:23.000,300,11066095,-795,0,1761560602,13324.475353409995,420.6447783600015,54103.59465768 2025-10-27,10:23:24.000,300,11066060,-795,0,1761560603,13324.495562339995,420.6306801000028,54103.496838 2025-10-27,10:23:25.000,300,11066131,-795,0,1761560604,13324.52924389,420.6306801000028,54103.510812240005 2025-10-27,10:23:26.000,300,11066121,-795,0,1761560605,13324.515771269995,420.6306801000028,54103.175430480005 2025-10-27,10:23:27.000,300,11066115,-795,0,1761560606,13324.4686171,420.6095327100047,54103.14748200001 2025-10-27,10:23:28.000,300,11066121,-795,0,1761560607,13324.374308759994,420.6024835799981,54103.007739600005 2025-10-27,10:23:29.000,300,11066084,-795,0,1761560608,13324.42819924,420.6447783600015,54103.40600544001 2025-10-27,10:23:30.000,300,11066069,-795,0,1761560609,13324.4686171,420.68707313999766,54103.41997968 2025-10-27,10:23:31.000,300,11066071,-795,0,1761560610,13324.50229864999,420.70117140000366,54103.55273496001 2025-10-27,10:23:32.000,300,11066045,-795,0,1761560611,13324.52250757999,420.73641705000045,54103.5667092 2025-10-27,10:23:33.000,300,11066091,-795,0,1761560612,13324.46188078999,420.73641705000045,54103.38504408001 2025-10-27,10:23:34.000,300,11066045,-795,0,1761560613,13324.414726619994,420.6941222700043,54103.0426752 2025-10-27,10:23:35.000,300,11066052,-795,0,1761560614,13324.40125399999,420.7646135699979,54103.11953352001 2025-10-27,10:23:36.000,300,11066069,-795,0,1761560615,13324.475353409995,420.7293679200011,54103.2522888 2025-10-27,10:23:37.000,300,11066086,-795,0,1761560616,13324.44167185999,420.83510486999876,54103.59465768 2025-10-27,10:23:38.000,300,11066102,-795,0,1761560617,13324.239582559989,420.84920313000475,54103.13350776 2025-10-27,10:23:39.000,300,11066048,-795,0,1761560618,13324.48208971999,420.8280557399994,54103.62260616001 2025-10-27,10:23:40.000,300,11066088,-795,0,1761560619,13324.455144479994,420.82100661000004,54103.39901832 2025-10-27,10:23:41.000,300,11066047,-795,0,1761560620,13324.4686171,420.8069083500013,54103.24530168001 2025-10-27,10:23:42.000,300,11066056,-795,0,1761560621,13324.48208971999,420.8139574800007,54103.13350776 2025-10-27,10:23:43.000,300,11066115,-795,0,1761560622,13324.4686171,420.8069083500013,54103.15446912 2025-10-27,10:23:44.000,300,11066077,-795,0,1761560623,13324.54271650999,420.82100661000004,54103.496838 2025-10-27,10:23:45.000,300,11066043,-795,0,1761560624,13324.48208971999,420.8280557399994,54103.62260616001 2025-10-27,10:23:46.000,300,11066092,-795,0,1761560625,13324.48208971999,420.83510486999876,54103.52478648 2025-10-27,10:23:47.000,300,11066092,-795,0,1761560626,13324.495562339995,420.7928100900026,54103.510812240005 2025-10-27,10:23:48.000,300,11066067,-795,0,1761560627,13324.48882603,420.7505153099992,54103.06363656 2025-10-27,10:23:49.000,300,11066024,-795,0,1761560628,13324.50229864999,420.7505153099992,54103.24530168001 2025-10-27,10:23:50.000,300,11066066,-795,0,1761560629,13324.58987068,420.7152696600024,54103.175430480005 2025-10-27,10:23:51.000,300,11066062,-795,0,1761560630,13324.63028854,420.7787118300039,54103.6365804 2025-10-27,10:23:52.000,300,11066073,-795,0,1761560631,13324.697651639995,420.708220530003,54103.510812240005 2025-10-27,10:23:53.000,300,11066105,-795,0,1761560632,13324.50903496,420.70117140000366,54103.41997968 2025-10-27,10:23:54.000,300,11066143,-795,0,1761560633,13324.69091533,420.72231879000174,54103.629593280006 2025-10-27,10:23:55.000,300,11066137,-795,0,1761560634,13324.677442709995,420.67297487999895,54103.52478648 2025-10-27,10:23:56.000,300,11066086,-795,0,1761560635,13324.74480580999,420.6588766200002,54103.3570956 2025-10-27,10:23:57.000,300,11066014,-795,0,1761560636,13324.758278429996,420.58838531999936,54103.26626304001 2025-10-27,10:23:58.000,300,11066070,-795,0,1761560637,13324.60334329999,420.57428706000064,54103.03568808 2025-10-27,10:23:59.000,300,11066069,-795,0,1761560638,13324.785223669991,420.5954344499987,54103.608631920004 2025-10-27,10:24:00.000,300,11066105,-795,0,1761560639,13324.785223669991,420.57428706000064,54103.60164480001 2025-10-27,10:24:01.000,300,11066090,-795,0,1761560640,13324.825641529991,420.5601888000019,54103.678503120005 2025-10-27,10:24:02.000,300,11066127,-795,0,1761560641,13324.859323079996,420.57428706000064,54103.727412960005 2025-10-27,10:24:03.000,300,11066086,-795,0,1761560642,13324.798696289996,420.51084488999913,54103.392031200005 2025-10-27,10:24:04.000,300,11066099,-795,0,1761560643,13324.798696289996,420.48969750000106,54103.30818576 2025-10-27,10:24:05.000,300,11066061,-795,0,1761560644,13324.866059389991,420.47559924000234,54103.31517288001 2025-10-27,10:24:06.000,300,11066077,-795,0,1761560645,13324.798696289996,420.468550110003,54103.5667092 2025-10-27,10:24:08.000,300,11066113,-795,0,1761560647,13324.805432599991,420.4474027200049,54103.55273496001 2025-10-27,10:24:10.000,300,11066084,-795,0,1761560649,13324.77175105,420.41215707000083,54103.392031200005 2025-10-27,10:24:11.000,300,11066112,-795,0,1761560650,13324.785223669991,420.4192062000002,54103.36408272001 2025-10-27,10:24:12.000,300,11066038,-795,0,1761560651,13324.75154212,420.44035358999827,54103.343121360005 2025-10-27,10:24:13.000,300,11066086,-795,0,1761560652,13324.616815919995,420.4615009800036,54103.35010848 2025-10-27,10:24:14.000,300,11066094,-795,0,1761560653,13324.61007961,420.48969750000106,54103.52478648 2025-10-27,10:24:15.000,300,11066088,-795,0,1761560654,13324.65049747,420.4826483700017,54103.57369632001 2025-10-27,10:24:16.000,300,11066125,-795,0,1761560655,13324.62355222999,420.4615009800036,54103.5667092 2025-10-27,10:24:17.000,300,11066093,-795,0,1761560656,13324.535980199995,420.4192062000002,54103.392031200005 2025-10-27,10:24:18.000,300,11066117,-795,0,1761560657,13324.52924389,420.468550110003,54103.16145624 2025-10-27,10:24:19.000,300,11066106,-755,0,1761560658,13324.535980199995,420.4192062000002,54103.09857216001 2025-10-27,10:24:20.000,300,11066060,-795,0,1761560659,13324.4686171,420.4192062000002,54103.03568808 2025-10-27,10:24:21.000,300,11066084,-795,0,1761560660,13324.556189129995,420.41215707000083,54103.559722080005 2025-10-27,10:24:22.000,300,11066118,-795,0,1761560661,13324.56292543999,420.3980588100021,54103.559722080005 2025-10-27,10:24:23.000,300,11066086,-795,0,1761560662,13324.56292543999,420.41215707000083,54103.608631920004 2025-10-27,10:24:24.000,300,11066066,-795,0,1761560663,13324.596606989995,420.3980588100021,54103.60164480001 2025-10-27,10:24:25.000,300,11066109,-795,0,1761560664,13324.54945282,420.3346166400006,54103.224340320005 2025-10-27,10:24:26.000,300,11066086,-795,0,1761560665,13324.576398059995,420.3346166400006,54103.23831456001 2025-10-27,10:24:27.000,300,11066107,-795,0,1761560666,13324.6707064,420.34166576999996,54103.43395392001 2025-10-27,10:24:28.000,300,11066078,-795,0,1761560667,13324.637024849995,420.3557640299987,54103.73440008 2025-10-27,10:24:29.000,300,11066119,-795,0,1761560668,13324.677442709995,420.3487148999993,54103.67151600001 2025-10-27,10:24:30.000,300,11066122,-795,0,1761560669,13324.58313436999,420.3557640299987,54103.3570956 2025-10-27,10:24:31.000,300,11066104,-795,0,1761560670,13324.637024849995,420.3346166400006,54103.50382512001 2025-10-27,10:24:32.000,300,11066126,-795,0,1761560671,13324.68417901999,420.2993709900038,54103.33613424001 2025-10-27,10:24:33.000,300,11066075,-795,0,1761560672,13324.717860569996,420.26412533999974,54103.343121360005 2025-10-27,10:24:34.000,300,11066081,-795,0,1761560673,13324.758278429996,420.250027080001,54103.41997968 2025-10-27,10:24:35.000,300,11066082,-795,0,1761560674,13324.73133319,420.17953578000015,54103.48985088 2025-10-27,10:24:36.000,300,11066136,-795,0,1761560675,13324.697651639995,420.16543752000143,54103.559722080005 2025-10-27,10:24:37.000,300,11065991,-795,0,1761560676,13324.64376115999,420.1865849099995,54103.41997968 2025-10-27,10:24:38.000,300,11066029,-795,0,1761560677,13324.717860569996,420.1019953499999,54103.47587664 2025-10-27,10:24:39.000,300,11066088,-795,0,1761560678,13324.75154212,420.14429013000336,54103.6365804 2025-10-27,10:24:40.000,300,11066066,-795,0,1761560679,13324.677442709995,420.11609360999864,54103.21036608 2025-10-27,10:24:41.000,300,11066149,-795,0,1761560680,13324.73133319,420.1019953499999,54103.273250160004 2025-10-27,10:24:42.000,300,11066102,-795,0,1761560681,13324.71112426,420.0456023099978,54103.28722440001 2025-10-27,10:24:43.000,300,11066113,-795,0,1761560682,13324.71112426,420.05970057000377,54103.60164480001 2025-10-27,10:24:44.000,300,11066087,-715,0,1761560683,13324.72459687999,420.05970057000377,54103.71343872 2025-10-27,10:24:45.000,300,11066073,-795,0,1761560684,13324.738069499996,420.0456023099978,54103.69247736 2025-10-27,10:24:46.000,300,11066089,-795,0,1761560685,13324.68417901999,420.0456023099978,54103.65055464001 2025-10-27,10:24:47.000,300,11066072,-795,0,1761560686,13324.63028854,420.01740579000034,54103.18940472 2025-10-27,10:24:48.000,300,11066066,-795,0,1761560687,13324.556189129995,420.03150404999906,54103.105559280004 2025-10-27,10:24:49.000,300,11066085,-795,0,1761560688,13324.637024849995,420.1090444799993,54103.21036608 2025-10-27,10:24:50.000,300,11066081,-795,0,1761560689,13324.44167185999,420.09494622000057,54103.175430480005 2025-10-27,10:24:51.000,300,11066150,-795,0,1761560690,13324.63028854,420.09494622000057,54103.58068344001 2025-10-27,10:24:52.000,300,11066099,-795,0,1761560691,13324.56292543999,420.14429013000336,54103.68549024 2025-10-27,10:24:53.000,300,11066128,-795,0,1761560692,13324.576398059995,420.16543752000143,54103.58767056 2025-10-27,10:24:54.000,300,11066067,-795,0,1761560693,13324.44167185999,420.17953578000015,54103.28722440001 2025-10-27,10:24:55.000,300,11066092,-795,0,1761560694,13324.44167185999,420.1513392600027,54103.06363656 2025-10-27,10:24:56.000,300,11066097,-795,0,1761560695,13324.455144479994,420.1724866500008,54103.26626304001 2025-10-27,10:24:57.000,300,11066072,-795,0,1761560696,13324.475353409995,420.19363403999887,54103.21735320001 2025-10-27,10:24:58.000,300,11066109,-795,0,1761560697,13324.44167185999,420.22887969000294,54103.4269668 2025-10-27,10:24:59.000,300,11066103,-795,0,1761560698,13324.48208971999,420.17953578000015,54103.40600544001 2025-10-27,10:25:00.000,300,11066065,-795,0,1761560699,13324.347363519999,420.19363403999887,54103.30119864 2025-10-27,10:25:01.000,300,11066038,-795,0,1761560700,13324.42819924,420.16543752000143,54103.25927592 2025-10-27,10:25:02.000,300,11066067,-795,0,1761560701,13324.44840817,420.1090444799993,54103.01472672 2025-10-27,10:25:03.000,300,11066120,-795,0,1761560702,13324.475353409995,420.09494622000057,54103.14049488 2025-10-27,10:25:04.000,300,11066071,-795,0,1761560703,13324.475353409995,420.0526514400044,54103.15446912 2025-10-27,10:25:05.000,300,11066047,-795,0,1761560704,13324.42819924,420.0456023099978,54103.32216 2025-10-27,10:25:06.000,300,11066099,-795,0,1761560705,13324.44167185999,420.0244549199997,54103.392031200005 2025-10-27,10:25:07.000,300,11066097,-795,0,1761560706,13324.58987068,420.010356660001,54103.46888952 2025-10-27,10:25:08.000,300,11066095,-795,0,1761560707,13324.616815919995,419.9892092700029,54103.58767056 2025-10-27,10:25:09.000,300,11066045,-795,0,1761560708,13324.48208971999,419.9257671000014,54102.97979112001 2025-10-27,10:25:10.000,300,11066090,-795,0,1761560709,13324.535980199995,419.9116688400027,54102.95184264001 2025-10-27,10:25:11.000,300,11066132,-795,0,1761560710,13324.56292543999,419.86937405999925,54103.08459792 2025-10-27,10:25:12.000,300,11066058,-795,0,1761560711,13324.58987068,419.8411775400018,54103.31517288001 2025-10-27,10:25:13.000,300,11066085,-795,0,1761560712,13324.63028854,419.8764231899986,54103.48286376001 2025-10-27,10:25:14.000,300,11066090,-795,0,1761560713,13324.70438794999,419.83412841000245,54103.510812240005 2025-10-27,10:25:15.000,300,11066134,-795,0,1761560714,13324.6707064,419.8552758000005,54103.43395392001 2025-10-27,10:25:16.000,300,11066105,-795,0,1761560715,13324.657233779995,419.80593188999774,54103.1824176 2025-10-27,10:25:17.000,300,11066094,-795,0,1761560716,13324.576398059995,419.7636371100016,54102.98677824 2025-10-27,10:25:18.000,300,11066079,-795,0,1761560717,13324.62355222999,419.7001949400001,54103.105559280004 2025-10-27,10:25:19.000,300,11066151,-795,0,1761560718,13324.657233779995,419.78478449999966,54103.175430480005 2025-10-27,10:25:20.000,300,11066131,-795,0,1761560719,13324.50229864999,419.791833629999,54103.14049488 2025-10-27,10:25:21.000,300,11066115,-795,0,1761560720,13324.56292543999,419.7988827599984,54103.35010848 2025-10-27,10:25:22.000,300,11066093,-795,0,1761560721,13324.63028854,419.78478449999966,54103.45491528001 2025-10-27,10:25:23.000,300,11066117,-795,0,1761560722,13324.58987068,419.80593188999774,54103.40600544001 2025-10-27,10:25:24.000,300,11066110,-795,0,1761560723,13324.54945282,419.74953885000286,54103.07761080001 2025-10-27,10:25:25.000,300,11066000,-795,0,1761560724,13324.50903496,419.7777353700003,54102.95184264001 2025-10-27,10:25:26.000,300,11066018,-795,0,1761560725,13324.54271650999,419.77068624000094,54103.09857216001 2025-10-27,10:25:27.000,300,11066127,-795,0,1761560726,13324.48208971999,419.86937405999925,54103.38504408001 2025-10-27,10:25:28.000,300,11066111,-795,0,1761560727,13324.44840817,419.82003015000373,54103.36408272001 2025-10-27,10:25:29.000,300,11066098,-795,0,1761560728,13324.347363519999,419.88347231999796,54103.26626304001 2025-10-27,10:25:30.000,300,11066099,-795,0,1761560729,13324.253055179994,419.8623249299999,54103.0426752 2025-10-27,10:25:31.000,300,11066148,-795,0,1761560730,13324.32041827999,419.8411775400018,54102.93088128001 2025-10-27,10:25:32.000,300,11066124,-795,0,1761560731,13324.354099829994,419.82003015000373,54103.07062368001 2025-10-27,10:25:33.000,300,11066065,-795,0,1761560732,13324.293473039994,419.8764231899986,54102.95184264001 2025-10-27,10:25:34.000,300,11066122,-795,0,1761560733,13324.293473039994,419.88347231999796,54103.32216 2025-10-27,10:25:35.000,300,11066121,-795,0,1761560734,13324.293473039994,419.91871797000204,54103.24530168001 2025-10-27,10:25:36.000,300,11066063,-795,0,1761560735,13324.219373629989,419.88347231999796,54103.1824176 2025-10-27,10:25:37.000,300,11066113,-795,0,1761560736,13324.199164699989,419.93281623000075,54103.105559280004 2025-10-27,10:25:38.000,300,11066076,-795,0,1761560737,13324.327154589999,419.8552758000005,54103.16145624 2025-10-27,10:25:39.000,300,11066113,-795,0,1761560738,13324.300209349989,419.89757058000396,54103.00075248001 2025-10-27,10:25:40.000,300,11066080,-795,0,1761560739,13324.199164699989,419.89757058000396,54102.69331920001 2025-10-27,10:25:41.000,300,11066001,-795,0,1761560740,13324.232846249994,419.91871797000204,54102.96581688 2025-10-27,10:25:42.000,300,11066103,-795,0,1761560741,13324.246318869999,419.9116688400027,54103.09857216001 2025-10-27,10:25:43.000,300,11066094,-795,0,1761560742,13324.253055179994,419.95396361999883,54103.20337896 2025-10-27,10:25:44.000,300,11066072,-795,0,1761560743,13324.280000419989,419.9257671000014,54103.26626304001 2025-10-27,10:25:45.000,300,11066094,-795,0,1761560744,13324.192428389993,419.9680618800048,54103.02870096001 2025-10-27,10:25:46.000,300,11066082,-795,0,1761560745,13324.232846249994,419.9257671000014,54102.81210024001 2025-10-27,10:25:47.000,300,11066118,-795,0,1761560746,13324.280000419989,419.93281623000075,54102.96581688 2025-10-27,10:25:48.000,300,11066087,-795,0,1761560747,13324.306945659999,419.91871797000204,54102.958829760006 2025-10-27,10:25:49.000,300,11066058,-795,0,1761560748,13324.300209349989,420.0244549199997,54103.294211520006 2025-10-27,10:25:50.000,300,11066122,-795,0,1761560749,13324.246318869999,420.0033075300016,54103.07062368001 2025-10-27,10:25:51.000,300,11066156,-795,0,1761560750,13324.266527799999,420.010356660001,54103.24530168001 2025-10-27,10:25:52.000,300,11066041,-795,0,1761560751,13324.266527799999,420.01740579000034,54103.224340320005 2025-10-27,10:25:53.000,300,11066108,-795,0,1761560752,13324.266527799999,420.0526514400044,54102.94485552 2025-10-27,10:25:54.000,300,11066118,-795,0,1761560753,13324.32041827999,420.0456023099978,54103.09857216001 2025-10-27,10:25:55.000,300,11066083,-795,0,1761560754,13324.253055179994,420.0244549199997,54102.94485552 2025-10-27,10:25:56.000,300,11066122,-795,0,1761560755,13324.246318869999,420.1090444799993,54103.2522888 2025-10-27,10:25:57.000,300,11066042,-795,0,1761560756,13324.219373629989,420.13019187000464,54103.105559280004 2025-10-27,10:25:58.000,300,11066023,-795,0,1761560757,13324.239582559989,420.13019187000464,54103.2522888 2025-10-27,10:25:59.000,300,11066124,-795,0,1761560758,13324.246318869999,420.1724866500008,54103.343121360005 2025-10-27,10:26:00.000,300,11066053,-795,0,1761560759,13324.205901009998,420.11609360999864,54102.90293280001 2025-10-27,10:26:01.000,300,11066144,-795,0,1761560760,13324.185692079998,420.1865849099995,54102.93088128001 2025-10-27,10:26:02.000,300,11066059,-795,0,1761560761,13324.259791489989,420.2218305600036,54103.02870096001 2025-10-27,10:26:03.000,300,11066116,-795,0,1761560762,13324.246318869999,420.2570762100004,54103.1824176 2025-10-27,10:26:04.000,300,11066082,-795,0,1761560763,13324.219373629989,420.30642012000317,54103.37805696 2025-10-27,10:26:05.000,300,11066068,-795,0,1761560764,13324.205901009998,420.34166576999996,54103.35010848 2025-10-27,10:26:06.000,300,11066101,-795,0,1761560765,13324.178955769989,420.34166576999996,54103.16145624 2025-10-27,10:26:07.000,300,11066070,-795,0,1761560766,13324.158746839988,420.3980588100021,54103.21735320001 2025-10-27,10:26:08.000,300,11066139,-795,0,1761560767,13324.232846249994,420.36281315999804,54102.98677824 2025-10-27,10:26:09.000,300,11066089,-795,0,1761560768,13324.131801599993,420.40510794000147,54102.90293280001 2025-10-27,10:26:10.000,300,11066095,-795,0,1761560769,13324.037493260003,420.468550110003,54102.70030632 2025-10-27,10:26:11.000,300,11066034,-795,0,1761560770,13324.118328979988,420.48969750000106,54103.21735320001 2025-10-27,10:26:12.000,300,11066150,-795,0,1761560771,13324.152010529993,420.52494314999785,54103.08459792 2025-10-27,10:26:13.000,300,11066036,-795,0,1761560772,13324.192428389993,420.5037957599998,54103.28023728 2025-10-27,10:26:14.000,300,11066119,-715,0,1761560773,13324.199164699989,420.53904141000385,54103.23831456001 2025-10-27,10:26:15.000,300,11066085,-795,0,1761560774,13324.131801599993,420.51084488999913,54102.81908736 2025-10-27,10:26:16.000,300,11066076,-795,0,1761560775,13324.185692079998,420.51084488999913,54102.791138880006 2025-10-27,10:26:17.000,300,11066072,-795,0,1761560776,13324.226109939998,420.5319922800045,54102.909919920006 2025-10-27,10:26:18.000,300,11066090,-795,0,1761560777,13324.293473039994,420.5319922800045,54103.26626304001 2025-10-27,10:26:19.000,300,11066113,-795,0,1761560778,13324.259791489989,420.5672379300013,54103.28023728 2025-10-27,10:26:20.000,300,11066060,-795,0,1761560779,13324.205901009998,420.468550110003,54103.00075248001 2025-10-27,10:26:21.000,300,11066068,-795,0,1761560780,13324.165483149998,420.51084488999913,54103.04966232001 2025-10-27,10:26:22.000,300,11066055,-795,0,1761560781,13324.280000419989,420.468550110003,54103.07761080001 2025-10-27,10:26:23.000,300,11066099,-795,0,1761560782,13324.32041827999,420.3980588100021,54102.95184264001 2025-10-27,10:26:24.000,300,11066085,-795,0,1761560783,13324.354099829994,420.3839605500034,54102.93088128001 2025-10-27,10:26:25.000,300,11066089,-795,0,1761560784,13324.259791489989,420.37691142000403,54102.81210024001 2025-10-27,10:26:26.000,300,11066083,-795,0,1761560785,13324.333890899994,420.4474027200049,54103.11953352001 2025-10-27,10:26:27.000,300,11066080,-795,0,1761560786,13324.38104506999,420.4333044599989,54103.33613424001 2025-10-27,10:26:28.000,300,11066073,-795,0,1761560787,13324.40799031,420.41215707000083,54103.28023728 2025-10-27,10:26:29.000,300,11066047,-795,0,1761560788,13324.347363519999,420.3980588100021,54103.15446912 2025-10-27,10:26:30.000,300,11066094,-795,0,1761560789,13324.286736729999,420.32756751000124,54102.721267680005 2025-10-27,10:26:31.000,300,11066078,-795,0,1761560790,13324.354099829994,420.3205183800019,54102.80511312 2025-10-27,10:26:32.000,300,11066120,-795,0,1761560791,13324.354099829994,420.29232186000445,54102.78415176001 2025-10-27,10:26:33.000,300,11066091,-795,0,1761560792,13324.387781379999,420.37691142000403,54103.23831456001 2025-10-27,10:26:34.000,300,11066116,-795,0,1761560793,13324.38104506999,420.3698622900047,54103.32216 2025-10-27,10:26:35.000,300,11066106,-795,0,1761560794,13324.347363519999,420.3205183800019,54103.2522888 2025-10-27,10:26:36.000,300,11066065,-795,0,1761560795,13324.333890899994,420.3557640299987,54103.07761080001 2025-10-27,10:26:37.000,300,11066064,-795,0,1761560796,13324.36083613999,420.3346166400006,54103.056649440005 2025-10-27,10:26:38.000,300,11066045,-795,0,1761560797,13324.354099829994,420.29232186000445,54102.81908736 2025-10-27,10:26:39.000,300,11066150,-795,0,1761560798,13324.36083613999,420.26412533999974,54102.90293280001 2025-10-27,10:26:40.000,300,11066072,-795,0,1761560799,13324.246318869999,420.22887969000294,54102.73524192001 2025-10-27,10:26:41.000,300,11066098,-795,0,1761560800,13324.286736729999,420.3134692500025,54103.14748200001 2025-10-27,10:26:42.000,300,11066093,-795,0,1761560801,13324.387781379999,420.2993709900038,54103.2522888 2025-10-27,10:26:43.000,300,11066065,-795,0,1761560802,13324.367572449999,420.3205183800019,54103.273250160004 2025-10-27,10:26:44.000,300,11066092,-795,0,1761560803,13324.414726619994,420.3134692500025,54103.23831456001 2025-10-27,10:26:45.000,300,11066056,-795,0,1761560804,13324.367572449999,420.250027080001,54102.82607448 2025-10-27,10:26:46.000,300,11066106,-795,0,1761560805,13324.38104506999,420.29232186000445,54102.83306160001 2025-10-27,10:26:47.000,300,11066034,-795,0,1761560806,13324.347363519999,420.26412533999974,54102.8679972 2025-10-27,10:26:48.000,300,11066092,-795,0,1761560807,13324.273264109994,420.3134692500025,54103.04966232001 2025-10-27,10:26:49.000,300,11066165,-795,0,1761560808,13324.327154589999,420.3134692500025,54103.24530168001 2025-10-27,10:26:50.000,300,11066104,-795,0,1761560809,13324.246318869999,420.3205183800019,54103.02171384 2025-10-27,10:26:51.000,300,11066070,-795,0,1761560810,13324.354099829994,420.3205183800019,54103.18940472 2025-10-27,10:26:52.000,300,11066136,-795,0,1761560811,13324.367572449999,420.32756751000124,54102.94485552 2025-10-27,10:26:53.000,300,11066042,-795,0,1761560812,13324.36083613999,420.34166576999996,54102.92389416 2025-10-27,10:26:54.000,300,11066089,-795,0,1761560813,13324.306945659999,420.3346166400006,54102.81210024001 2025-10-27,10:26:55.000,300,11066073,-795,0,1761560814,13324.293473039994,420.3346166400006,54102.99376536 2025-10-27,10:26:56.000,300,11066081,-795,0,1761560815,13324.232846249994,420.36281315999804,54103.14049488 2025-10-27,10:26:57.000,300,11066067,-795,0,1761560816,13324.246318869999,420.3980588100021,54103.175430480005 2025-10-27,10:26:58.000,300,11066066,-795,0,1761560817,13324.280000419989,420.3980588100021,54103.33613424001 2025-10-27,10:26:59.000,300,11066088,-795,0,1761560818,13324.293473039994,420.3839605500034,54103.18940472 2025-10-27,10:27:00.000,300,11066074,-795,0,1761560819,13324.158746839988,420.36281315999804,54102.6583836 2025-10-27,10:27:01.000,300,11066071,-795,0,1761560820,13324.259791489989,420.3557640299987,54102.86101008001 2025-10-27,10:27:02.000,300,11066072,-795,0,1761560821,13324.232846249994,420.3980588100021,54102.87498432 2025-10-27,10:27:03.000,300,11066094,-795,0,1761560822,13324.246318869999,420.37691142000403,54103.23831456001 2025-10-27,10:27:04.000,300,11066091,-795,0,1761560823,13324.232846249994,420.41215707000083,54103.23132744 2025-10-27,10:27:05.000,300,11066108,-795,0,1761560824,13324.172219459993,420.3839605500034,54103.126520640006 2025-10-27,10:27:06.000,300,11066127,-795,0,1761560825,13324.165483149998,420.3980588100021,54103.13350776 2025-10-27,10:27:07.000,300,11066117,-795,0,1761560826,13324.205901009998,420.3557640299987,54102.76319040001 2025-10-27,10:27:08.000,300,11066097,-795,0,1761560827,13324.306945659999,420.3134692500025,54102.96581688 2025-10-27,10:27:09.000,300,11066037,-795,0,1761560828,13324.327154589999,420.2852727299978,54102.98677824 2025-10-27,10:27:10.000,300,11066072,-795,0,1761560829,13324.246318869999,420.2711744699991,54102.99376536 2025-10-27,10:27:11.000,300,11066085,-795,0,1761560830,13324.286736729999,420.2711744699991,54103.126520640006 2025-10-27,10:27:12.000,300,11066076,-795,0,1761560831,13324.286736729999,420.2570762100004,54103.1125464 2025-10-27,10:27:13.000,300,11066137,-795,0,1761560832,13324.367572449999,420.19363403999887,54103.21036608 2025-10-27,10:27:14.000,300,11066098,-795,0,1761560833,13324.347363519999,420.1513392600027,54102.96581688 2025-10-27,10:27:15.000,300,11066109,-795,0,1761560834,13324.354099829994,420.137241000004,54102.93088128001 2025-10-27,10:27:16.000,300,11066079,-795,0,1761560835,13324.354099829994,420.09494622000057,54102.86101008001 2025-10-27,10:27:17.000,300,11066046,-795,0,1761560836,13324.40799031,420.0737988300025,54103.02870096001 2025-10-27,10:27:18.000,300,11066128,-795,0,1761560837,13324.40799031,420.06674970000313,54103.19639184001 2025-10-27,10:27:19.000,300,11066074,-795,0,1761560838,13324.40799031,420.0033075300016,54103.15446912 2025-10-27,10:27:20.000,300,11066105,-795,0,1761560839,13324.327154589999,419.98216014000354,54102.93088128001 2025-10-27,10:27:21.000,300,11066076,-795,0,1761560840,13324.32041827999,420.0033075300016,54103.04966232001 2025-10-27,10:27:22.000,300,11066115,-795,0,1761560841,13324.306945659999,419.9398653600001,54102.69331920001 2025-10-27,10:27:23.000,300,11066082,-795,0,1761560842,13324.394517689994,419.9257671000014,54102.888958560005 2025-10-27,10:27:24.000,300,11066153,-795,0,1761560843,13324.4686171,419.9398653600001,54103.007739600005 2025-10-27,10:27:25.000,300,11066069,-795,0,1761560844,13324.40799031,419.9469144899995,54103.04966232001 2025-10-27,10:27:26.000,300,11066070,-795,0,1761560845,13324.40125399999,419.9398653600001,54103.13350776 2025-10-27,10:27:27.000,300,11066094,-795,0,1761560846,13324.42819924,419.9610127499982,54103.24530168001 2025-10-27,10:27:28.000,300,11066112,-795,0,1761560847,13324.394517689994,419.9680618800048,54103.20337896 2025-10-27,10:27:29.000,300,11066127,-795,0,1761560848,13324.354099829994,419.9398653600001,54102.80511312 2025-10-27,10:27:30.000,300,11066118,-795,0,1761560849,13324.347363519999,419.9680618800048,54102.672357840005 2025-10-27,10:27:31.000,300,11066120,-795,0,1761560850,13324.333890899994,419.98216014000354,54102.85402296 2025-10-27,10:27:32.000,300,11066077,-795,0,1761560851,13324.286736729999,420.0526514400044,54102.98677824 2025-10-27,10:27:33.000,300,11066070,-795,0,1761560852,13324.306945659999,420.01740579000034,54103.18940472 2025-10-27,10:27:34.000,300,11066063,-795,0,1761560853,13324.300209349989,420.06674970000313,54103.11953352001 2025-10-27,10:27:35.000,300,11066079,-795,0,1761560854,13324.246318869999,420.0456023099978,54103.04966232001 2025-10-27,10:27:36.000,300,11066100,-795,0,1761560855,13324.192428389993,420.06674970000313,54102.80511312 2025-10-27,10:27:37.000,300,11066111,-795,0,1761560856,13324.259791489989,420.0737988300025,54102.82607448 2025-10-27,10:27:38.000,300,11066074,-795,0,1761560857,13324.226109939998,420.1090444799993,54102.89594568 2025-10-27,10:27:39.000,300,11066105,-795,0,1761560858,13324.178955769989,420.13019187000464,54102.92389416 2025-10-27,10:27:40.000,300,11066069,-795,0,1761560859,13323.990339089993,420.137241000004,54102.70030632 2025-10-27,10:27:41.000,300,11066030,-795,0,1761560860,13324.158746839988,420.1513392600027,54103.056649440005 2025-10-27,10:27:42.000,300,11066151,-795,0,1761560861,13324.165483149998,420.1724866500008,54103.14049488 2025-10-27,10:27:43.000,300,11066110,-795,0,1761560862,13324.158746839988,420.1865849099995,54103.126520640006 2025-10-27,10:27:44.000,300,11066072,-795,0,1761560863,13324.044229569998,420.17953578000015,54102.63742224 2025-10-27,10:27:45.000,300,11066107,-795,0,1761560864,13324.077911119988,420.20068316999823,54102.65139648 2025-10-27,10:27:46.000,300,11066082,-795,0,1761560865,13324.104856359998,420.14429013000336,54102.791138880006 2025-10-27,10:27:47.000,300,11066028,-795,0,1761560866,13324.131801599993,420.19363403999887,54103.14049488 2025-10-27,10:27:48.000,300,11066087,-795,0,1761560867,13324.138537909988,420.20068316999823,54103.1125464 2025-10-27,10:27:49.000,300,11066084,-795,0,1761560868,13324.037493260003,420.17953578000015,54102.888958560005 2025-10-27,10:27:50.000,300,11066104,-795,0,1761560869,13323.943184919997,420.20773230000486,54102.84703584 2025-10-27,10:27:51.000,300,11066102,-795,0,1761560870,13324.037493260003,420.1513392600027,54102.6583836 2025-10-27,10:27:52.000,300,11066077,-795,0,1761560871,13324.077911119988,420.19363403999887,54102.721267680005 2025-10-27,10:27:53.000,300,11066138,-795,0,1761560872,13324.152010529993,420.1865849099995,54102.87498432 2025-10-27,10:27:54.000,300,11066108,-795,0,1761560873,13324.199164699989,420.20773230000486,54103.1824176 2025-10-27,10:27:55.000,300,11066118,-795,0,1761560874,13324.192428389993,420.20068316999823,54103.126520640006 2025-10-27,10:27:56.000,300,11066090,-795,0,1761560875,13324.185692079998,420.20773230000486,54103.0426752 2025-10-27,10:27:57.000,300,11066027,-795,0,1761560876,13324.253055179994,420.20773230000486,54103.15446912 2025-10-27,10:27:58.000,300,11066105,-795,0,1761560877,13324.253055179994,420.16543752000143,54102.888958560005 2025-10-27,10:27:59.000,300,11066081,-795,0,1761560878,13324.199164699989,420.1865849099995,54102.77716464 2025-10-27,10:28:00.000,300,11066082,-795,0,1761560879,13324.152010529993,420.20068316999823,54102.53261544 2025-10-27,10:28:01.000,300,11066155,-795,0,1761560880,13324.172219459993,420.20068316999823,54102.798126 2025-10-27,10:28:02.000,300,11066081,-795,0,1761560881,13324.138537909988,420.20068316999823,54102.95184264001 2025-10-27,10:28:03.000,300,11066093,-795,0,1761560882,13324.306945659999,420.2147814300042,54103.23831456001 2025-10-27,10:28:04.000,300,11066086,-795,0,1761560883,13324.36083613999,420.2147814300042,54103.20337896 2025-10-27,10:28:05.000,300,11066057,-795,0,1761560884,13324.347363519999,420.20068316999823,54103.13350776 2025-10-27,10:28:06.000,300,11066103,-795,0,1761560885,13324.259791489989,420.14429013000336,54102.65139648 2025-10-27,10:28:07.000,300,11066062,-795,0,1761560886,13324.293473039994,420.1513392600027,54102.6583836 2025-10-27,10:28:08.000,300,11066090,-795,0,1761560887,13324.306945659999,420.11609360999864,54102.78415176001 2025-10-27,10:28:09.000,300,11066105,-795,0,1761560888,13324.327154589999,420.17953578000015,54103.21036608 2025-10-27,10:28:10.000,300,11066100,-795,0,1761560889,13324.226109939998,420.1019953499999,54102.958829760006 2025-10-27,10:28:11.000,300,11066076,-795,0,1761560890,13324.34062720999,420.11609360999864,54103.21036608 2025-10-27,10:28:12.000,300,11066070,-795,0,1761560891,13324.347363519999,420.123142739998,54103.28722440001 2025-10-27,10:28:13.000,300,11066020,-795,0,1761560892,13324.327154589999,419.9892092700029,54102.82607448 2025-10-27,10:28:14.000,300,11066121,-795,0,1761560893,13324.347363519999,420.0033075300016,54102.81908736 2025-10-27,10:28:15.000,300,11066098,-795,0,1761560894,13324.246318869999,420.010356660001,54102.672357840005 2025-10-27,10:28:16.000,300,11066074,-795,0,1761560895,13324.306945659999,419.99625840000226,54102.95184264001 2025-10-27,10:28:17.000,300,11066093,-795,0,1761560896,13324.327154589999,419.9751110100042,54103.04966232001 2025-10-27,10:28:18.000,300,11066067,-795,0,1761560897,13324.347363519999,419.9398653600001,54103.14748200001 2025-10-27,10:28:19.000,300,11066102,-795,0,1761560898,13324.367572449999,419.9046197100033,54103.105559280004 2025-10-27,10:28:20.000,300,11066108,-795,0,1761560899,13324.192428389993,419.8905214500046,54102.602486640004 2025-10-27,10:28:21.000,300,11066042,-795,0,1761560900,13324.32041827999,419.84822667000117,54102.75620328 2025-10-27,10:28:22.000,300,11066061,-795,0,1761560901,13324.313681969994,419.8905214500046,54102.770177520004 2025-10-27,10:28:23.000,300,11066094,-795,0,1761560902,13324.232846249994,419.86937405999925,54102.59549952001 2025-10-27,10:28:24.000,300,11066081,-795,0,1761560903,13324.205901009998,419.86937405999925,54102.88197144001 2025-10-27,10:28:25.000,300,11066105,-795,0,1761560904,13324.246318869999,419.9046197100033,54103.00075248001 2025-10-27,10:28:26.000,300,11066091,-795,0,1761560905,13324.212637319994,419.89757058000396,54102.88197144001 2025-10-27,10:28:27.000,300,11066028,-795,0,1761560906,13324.300209349989,419.8552758000005,54103.13350776 2025-10-27,10:28:28.000,300,11066067,-795,0,1761560907,13324.232846249994,419.86937405999925,54102.81908736 2025-10-27,10:28:29.000,300,11066047,-795,0,1761560908,13324.239582559989,419.88347231999796,54102.81210024001 2025-10-27,10:28:30.000,300,11066079,-795,0,1761560909,13324.077911119988,419.8623249299999,54102.47671848001 2025-10-27,10:28:31.000,300,11066063,-795,0,1761560910,13324.118328979988,419.91871797000204,54102.84703584 2025-10-27,10:28:32.000,300,11066105,-795,0,1761560911,13324.138537909988,419.9469144899995,54102.95184264001 2025-10-27,10:28:33.000,300,11066086,-795,0,1761560912,13324.219373629989,419.9892092700029,54103.16145624 2025-10-27,10:28:34.000,300,11066090,-795,0,1761560913,13324.226109939998,419.9892092700029,54103.18940472 2025-10-27,10:28:35.000,300,11066080,-795,0,1761560914,13324.212637319994,419.9892092700029,54103.02171384 2025-10-27,10:28:36.000,300,11066114,-795,0,1761560915,13324.185692079998,419.98216014000354,54102.7282548 2025-10-27,10:28:37.000,300,11066075,-795,0,1761560916,13324.232846249994,419.9680618800048,54102.81908736 2025-10-27,10:28:38.000,300,11066086,-795,0,1761560917,13324.205901009998,419.9751110100042,54102.84703584 2025-10-27,10:28:39.000,300,11066121,-795,0,1761560918,13324.205901009998,420.0385531799984,54103.1125464 2025-10-27,10:28:40.000,300,11066090,-795,0,1761560919,13324.111592669993,419.9751110100042,54102.91690704 2025-10-27,10:28:41.000,300,11066134,-795,0,1761560920,13324.165483149998,420.08084796000185,54102.972804 2025-10-27,10:28:42.000,300,11066081,-795,0,1761560921,13324.280000419989,420.0456023099978,54103.14748200001 2025-10-27,10:28:43.000,300,11066076,-795,0,1761560922,13324.280000419989,420.0456023099978,54102.84703584 2025-10-27,10:28:44.000,300,11066072,-795,0,1761560923,13324.266527799999,420.03150404999906,54102.77716464 2025-10-27,10:28:45.000,300,11066058,-795,0,1761560924,13324.205901009998,420.0385531799984,54102.63043512 2025-10-27,10:28:46.000,300,11066037,-795,0,1761560925,13324.246318869999,420.0737988300025,54102.99376536 2025-10-27,10:28:47.000,300,11066087,-795,0,1761560926,13324.239582559989,420.09494622000057,54103.056649440005 2025-10-27,10:28:48.000,300,11066073,-795,0,1761560927,13324.232846249994,420.06674970000313,54103.00075248001 2025-10-27,10:28:49.000,300,11066120,-795,0,1761560928,13324.253055179994,420.0737988300025,54103.0426752 2025-10-27,10:28:50.000,300,11066081,-795,0,1761560929,13324.111592669993,420.0244549199997,54102.67934496 2025-10-27,10:28:51.000,300,11066118,-715,0,1761560930,13324.253055179994,420.0526514400044,54102.73524192001 2025-10-27,10:28:52.000,300,11066162,-795,0,1761560931,13324.266527799999,420.01740579000034,54102.78415176001 2025-10-27,10:28:53.000,300,11066071,-795,0,1761560932,13324.239582559989,420.01740579000034,54102.83306160001 2025-10-27,10:28:54.000,300,11066065,-795,0,1761560933,13324.219373629989,420.05970057000377,54102.91690704 2025-10-27,10:28:55.000,300,11066080,-795,0,1761560934,13324.131801599993,420.0456023099978,54102.80511312 2025-10-27,10:28:56.000,300,11066103,-795,0,1761560935,13324.138537909988,420.03150404999906,54102.742229040006 2025-10-27,10:28:57.000,300,11066082,-795,0,1761560936,13324.205901009998,420.0526514400044,54102.958829760006 2025-10-27,10:28:58.000,300,11066101,-795,0,1761560937,13324.219373629989,419.98216014000354,54102.65139648 2025-10-27,10:28:59.000,300,11066102,-795,0,1761560938,13324.172219459993,420.0526514400044,54102.602486640004 2025-10-27,10:29:00.000,300,11066060,-595,0,1761560939,13324.098120049988,420.03150404999906,54102.336976080005 2025-10-27,10:29:01.000,300,11066063,-795,0,1761560940,13324.212637319994,420.05970057000377,54102.798126 2025-10-27,10:29:02.000,300,11066037,-795,0,1761560941,13324.145274219998,420.0456023099978,54102.85402296 2025-10-27,10:29:03.000,300,11066103,-795,0,1761560942,13324.165483149998,420.06674970000313,54102.888958560005 2025-10-27,10:29:04.000,300,11066084,-795,0,1761560943,13324.152010529993,420.0526514400044,54102.98677824 2025-10-27,10:29:05.000,300,11066051,-795,0,1761560944,13324.091383739993,420.0737988300025,54102.52562832001 2025-10-27,10:29:06.000,300,11066090,-795,0,1761560945,13324.131801599993,420.0737988300025,54102.49767984001 2025-10-27,10:29:07.000,300,11066082,-795,0,1761560946,13324.158746839988,420.09494622000057,54102.64440936001 2025-10-27,10:29:08.000,300,11066084,-795,0,1761560947,13324.158746839988,420.1090444799993,54102.82607448 2025-10-27,10:29:09.000,300,11066045,-795,0,1761560948,13324.158746839988,420.123142739998,54102.87498432 2025-10-27,10:29:10.000,300,11066093,-795,0,1761560949,13323.983602779997,420.1513392600027,54102.70030632 2025-10-27,10:29:11.000,300,11066102,-795,0,1761560950,13324.057702190003,420.19363403999887,54102.75620328 2025-10-27,10:29:12.000,300,11066109,-795,0,1761560951,13324.084647429998,420.16543752000143,54102.7282548 2025-10-27,10:29:13.000,300,11066111,-795,0,1761560952,13324.172219459993,420.1865849099995,54102.56056392 2025-10-27,10:29:14.000,300,11066103,-795,0,1761560953,13324.185692079998,420.123142739998,54102.59549952001 2025-10-27,10:29:15.000,300,11066074,-795,0,1761560954,13324.178955769989,420.14429013000336,54102.53960256 2025-10-27,10:29:16.000,300,11066085,-795,0,1761560955,13324.131801599993,420.13019187000464,54102.67934496 2025-10-27,10:29:17.000,300,11066015,-795,0,1761560956,13324.172219459993,420.137241000004,54102.791138880006 2025-10-27,10:29:18.000,300,11066098,-795,0,1761560957,13324.226109939998,420.1019953499999,54102.8679972 2025-10-27,10:29:19.000,300,11066064,-795,0,1761560958,13324.239582559989,420.09494622000057,54102.82607448 2025-10-27,10:29:20.000,300,11066155,-795,0,1761560959,13324.077911119988,420.0456023099978,54102.21120792001 2025-10-27,10:29:21.000,300,11066107,-795,0,1761560960,13324.138537909988,420.01740579000034,54102.35095032 2025-10-27,10:29:22.000,300,11066097,-795,0,1761560961,13324.232846249994,419.98216014000354,54102.56755104001 2025-10-27,10:29:23.000,300,11066105,-795,0,1761560962,13324.266527799999,420.0244549199997,54102.77716464 2025-10-27,10:29:24.000,300,11066085,-795,0,1761560963,13324.158746839988,420.03150404999906,54102.85402296 2025-10-27,10:29:25.000,300,11066133,-795,0,1761560964,13324.091383739993,420.05970057000377,54102.64440936001 2025-10-27,10:29:26.000,300,11066024,-795,0,1761560965,13324.178955769989,420.0385531799984,54102.888958560005 2025-10-27,10:29:27.000,300,11066083,-795,0,1761560966,13324.192428389993,420.0456023099978,54102.84703584 2025-10-27,10:29:28.000,300,11066059,-795,0,1761560967,13324.111592669993,419.98216014000354,54102.574538160006 2025-10-27,10:29:29.000,300,11066104,-795,0,1761560968,13324.044229569998,420.0244549199997,54102.53261544 2025-10-27,10:29:30.000,300,11066103,-795,0,1761560969,13324.017284330002,420.03150404999906,54102.49069272 2025-10-27,10:29:31.000,300,11066128,-795,0,1761560970,13324.158746839988,420.06674970000313,54103.00075248001 2025-10-27,10:29:32.000,300,11066047,-795,0,1761560971,13324.165483149998,420.0526514400044,54103.08459792 2025-10-27,10:29:33.000,300,11066102,-795,0,1761560972,13324.125065289998,420.06674970000313,54103.06363656 2025-10-27,10:29:34.000,300,11066099,-795,0,1761560973,13324.084647429998,420.0526514400044,54102.972804 2025-10-27,10:29:35.000,300,11066061,-795,0,1761560974,13324.030756949993,420.0526514400044,54102.54658968001 2025-10-27,10:29:36.000,300,11066140,-795,0,1761560975,13324.003811709998,420.0385531799984,54102.44178288 2025-10-27,10:29:37.000,300,11066110,-795,0,1761560976,13324.024020639998,420.08084796000185,54102.63742224 2025-10-27,10:29:38.000,300,11066103,-795,0,1761560977,13324.030756949993,420.0878970900012,54102.972804 2025-10-27,10:29:39.000,300,11066104,-795,0,1761560978,13323.997075400002,420.11609360999864,54102.86101008001 2025-10-27,10:29:40.000,300,11066123,-795,0,1761560979,13323.949921229992,420.0737988300025,54102.53960256 2025-10-27,10:29:41.000,300,11066028,-795,0,1761560980,13323.976866470002,420.1090444799993,54102.80511312 2025-10-27,10:29:42.000,300,11066045,-795,0,1761560981,13324.030756949993,420.0456023099978,54102.69331920001 2025-10-27,10:29:43.000,300,11066113,-795,0,1761560982,13324.050965879993,420.08084796000185,54102.63742224 2025-10-27,10:29:44.000,300,11066100,-795,0,1761560983,13324.111592669993,420.0456023099978,54102.6583836 2025-10-27,10:29:45.000,300,11066064,-795,0,1761560984,13324.017284330002,420.0737988300025,54102.5186412 2025-10-27,10:29:46.000,300,11066101,-795,0,1761560985,13324.064438499998,420.14429013000336,54102.840048720005 2025-10-27,10:29:47.000,300,11066063,-795,0,1761560986,13324.084647429998,420.1583883900021,54102.791138880006 2025-10-27,10:29:48.000,300,11066089,-795,0,1761560987,13324.192428389993,420.11609360999864,54103.03568808 2025-10-27,10:29:49.000,300,11066033,-795,0,1761560988,13324.111592669993,420.14429013000336,54102.92389416 2025-10-27,10:29:50.000,300,11066140,-795,0,1761560989,13324.010548019993,420.1090444799993,54102.274092 2025-10-27,10:29:51.000,300,11066084,-795,0,1761560990,13324.044229569998,420.0878970900012,54102.44877000001 2025-10-27,10:29:52.000,300,11066089,-795,0,1761560991,13324.057702190003,420.1090444799993,54102.434795760004 2025-10-27,10:29:53.000,300,11066101,-795,0,1761560992,13324.077911119988,420.1583883900021,54102.93088128001 2025-10-27,10:29:54.000,300,11066086,-795,0,1761560993,13324.192428389993,420.137241000004,54103.06363656 2025-10-27,10:29:55.000,300,11066101,-795,0,1761560994,13324.111592669993,420.1513392600027,54103.00075248001 2025-10-27,10:29:56.000,300,11066136,-715,0,1761560995,13324.104856359998,420.13019187000464,54102.798126 2025-10-27,10:29:57.000,300,11066077,-795,0,1761560996,13324.104856359998,420.1513392600027,54102.791138880006 2025-10-27,10:29:58.000,300,11066118,-795,0,1761560997,13324.152010529993,420.05970057000377,54102.58152528 2025-10-27,10:29:59.000,300,11066111,-795,0,1761560998,13324.091383739993,420.123142739998,54102.721267680005 2025-10-27,10:30:00.000,300,11066094,-795,0,1761560999,13323.983602779997,420.01740579000034,54102.553576800005 2025-10-27,10:30:01.000,300,11066076,-795,0,1761561000,13324.030756949993,420.09494622000057,54102.88197144001 2025-10-27,10:30:02.000,300,11066068,-675,0,1761561001,13324.111592669993,420.08084796000185,54103.08459792 2025-10-27,10:30:03.000,300,11066078,-795,0,1761561002,13324.111592669993,420.06674970000313,54103.105559280004 2025-10-27,10:30:04.000,300,11066162,-795,0,1761561003,13324.145274219998,420.0878970900012,54103.11953352001 2025-10-27,10:30:05.000,300,11066043,-795,0,1761561004,13324.017284330002,420.0244549199997,54102.64440936001 2025-10-27,10:30:06.000,300,11066075,-795,0,1761561005,13324.071174809993,420.0244549199997,54102.67934496 2025-10-27,10:30:07.000,300,11066129,-795,0,1761561006,13324.024020639998,419.9892092700029,54102.75620328 2025-10-27,10:30:08.000,300,11066088,-795,0,1761561007,13324.064438499998,420.0244549199997,54102.972804 2025-10-27,10:30:09.000,300,11066110,-795,0,1761561008,13323.976866470002,420.0385531799984,54102.97979112001 2025-10-27,10:30:10.000,300,11066110,-795,0,1761561009,13323.916239680002,420.05970057000377,54102.70030632 2025-10-27,10:30:11.000,300,11066101,-795,0,1761561010,13324.030756949993,420.0737988300025,54102.89594568 2025-10-27,10:30:12.000,300,11066100,-795,0,1761561011,13324.084647429998,420.06674970000313,54102.76319040001 2025-10-27,10:30:13.000,300,11066029,-795,0,1761561012,13324.017284330002,420.05970057000377,54102.76319040001 2025-10-27,10:30:14.000,300,11066114,-795,0,1761561013,13324.044229569998,420.0878970900012,54102.672357840005 2025-10-27,10:30:15.000,300,11066100,-795,0,1761561014,13323.956657540002,420.1019953499999,54102.81908736 2025-10-27,10:30:16.000,300,11066094,-795,0,1761561015,13323.916239680002,420.13019187000464,54102.77716464 2025-10-27,10:30:17.000,300,11066125,-795,0,1761561016,13323.970130159993,420.1513392600027,54102.909919920006 2025-10-27,10:30:18.000,300,11066057,-795,0,1761561017,13323.990339089993,420.137241000004,54102.93088128001 2025-10-27,10:30:19.000,300,11066074,-795,0,1761561018,13323.963393849997,420.11609360999864,54102.85402296 2025-10-27,10:30:20.000,300,11066048,-795,0,1761561019,13323.835403960002,420.08084796000185,54102.36492456 2025-10-27,10:30:21.000,300,11066058,-795,0,1761561020,13323.943184919997,420.0878970900012,54102.42082152 2025-10-27,10:30:22.000,300,11066083,-795,0,1761561021,13323.943184919997,420.05970057000377,54102.56056392 2025-10-27,10:30:23.000,300,11066116,-795,0,1761561022,13323.990339089993,420.1019953499999,54102.937868400004 2025-10-27,10:30:24.000,300,11066136,-795,0,1761561023,13323.990339089993,420.1090444799993,54102.840048720005 2025-10-27,10:30:25.000,300,11066095,-795,0,1761561024,13323.862349199997,420.0737988300025,54102.73524192001 2025-10-27,10:30:26.000,300,11066090,-795,0,1761561025,13323.882558129997,420.09494622000057,54102.66537072001 2025-10-27,10:30:27.000,300,11066112,-795,0,1761561026,13323.983602779997,419.99625840000226,54102.56056392 2025-10-27,10:30:28.000,300,11066053,-795,0,1761561027,13324.030756949993,420.0244549199997,54102.63742224 2025-10-27,10:30:29.000,300,11066076,-795,0,1761561028,13324.017284330002,420.0033075300016,54102.63742224 2025-10-27,10:30:30.000,300,11066106,-795,0,1761561029,13323.936448610002,420.03150404999906,54102.66537072001 2025-10-27,10:30:31.000,300,11066096,-795,0,1761561030,13324.024020639998,420.03150404999906,54102.798126 2025-10-27,10:30:32.000,300,11066098,-795,0,1761561031,13324.017284330002,420.0878970900012,54102.798126 2025-10-27,10:30:33.000,300,11066062,-795,0,1761561032,13324.050965879993,420.09494622000057,54102.972804 2025-10-27,10:30:34.000,300,11066015,-795,0,1761561033,13324.077911119988,420.1090444799993,54102.958829760006 2025-10-27,10:30:35.000,300,11066094,-795,0,1761561034,13324.044229569998,420.0878970900012,54102.73524192001 2025-10-27,10:30:36.000,300,11066081,-795,0,1761561035,13324.024020639998,420.1513392600027,54102.58152528 2025-10-27,10:30:37.000,300,11066123,-795,0,1761561036,13324.057702190003,420.1583883900021,54102.770177520004 2025-10-27,10:30:38.000,300,11066026,-795,0,1761561037,13324.091383739993,420.2359288200023,54103.09158504 2025-10-27,10:30:39.000,300,11066026,-795,0,1761561038,13324.057702190003,420.26412533999974,54103.09857216001 2025-10-27,10:30:40.000,300,11066070,-795,0,1761561039,13323.983602779997,420.29232186000445,54102.840048720005 2025-10-27,10:30:41.000,300,11066095,-795,0,1761561040,13324.024020639998,420.3205183800019,54103.03568808 2025-10-27,10:30:42.000,300,11066081,-795,0,1761561041,13324.091383739993,420.3557640299987,54102.888958560005 2025-10-27,10:30:43.000,300,11066088,-795,0,1761561042,13324.050965879993,420.3205183800019,54102.90293280001 2025-10-27,10:30:44.000,300,11066121,-795,0,1761561043,13324.098120049988,420.37691142000403,54102.93088128001 2025-10-27,10:30:45.000,300,11066086,-795,0,1761561044,13324.030756949993,420.4333044599989,54102.98677824 2025-10-27,10:30:46.000,300,11066145,-795,0,1761561045,13324.057702190003,420.4967466300004,54103.105559280004 2025-10-27,10:30:47.000,300,11066053,-795,0,1761561046,13324.077911119988,420.5178940199985,54103.175430480005 2025-10-27,10:30:48.000,300,11066122,-795,0,1761561047,13324.050965879993,420.57428706000064,54103.16844336001 2025-10-27,10:30:49.000,300,11066108,-795,0,1761561048,13323.963393849997,420.53904141000385,54102.958829760006 2025-10-27,10:30:50.000,300,11066065,-795,0,1761561049,13324.010548019993,420.5601888000019,54102.70030632 2025-10-27,10:30:51.000,300,11066076,-795,0,1761561050,13324.057702190003,420.6095327100047,54102.8679972 2025-10-27,10:30:52.000,300,11066080,-795,0,1761561051,13324.138537909988,420.6306801000028,54103.04966232001 2025-10-27,10:30:53.000,300,11066088,-795,0,1761561052,13324.125065289998,420.6588766200002,54103.30818576 2025-10-27,10:30:54.000,300,11066036,-795,0,1761561053,13324.145274219998,420.70117140000366,54103.28722440001 2025-10-27,10:30:55.000,300,11066081,-795,0,1761561054,13324.131801599993,420.6800240099983,54103.14748200001 2025-10-27,10:30:56.000,300,11066072,-795,0,1761561055,13324.104856359998,420.73641705000045,54103.09158504 2025-10-27,10:30:57.000,300,11066060,-795,0,1761561056,13324.152010529993,420.7293679200011,54102.8679972 2025-10-27,10:30:58.000,300,11066060,-795,0,1761561057,13324.219373629989,420.7505153099992,54102.94485552 2025-10-27,10:31:00.000,300,11066065,-795,0,1761561059,13324.232846249994,420.7505153099992,54103.18940472 2025-10-27,10:31:02.000,300,11066100,-795,0,1761561061,13324.266527799999,420.7716627000045,54103.16145624 2025-10-27,10:31:03.000,300,11066139,-795,0,1761561062,13324.286736729999,420.7505153099992,54103.273250160004 2025-10-27,10:31:04.000,300,11066090,-795,0,1761561063,13324.300209349989,420.73641705000045,54102.87498432 2025-10-27,10:31:05.000,300,11066115,-795,0,1761561064,13324.259791489989,420.7293679200011,54102.742229040006 2025-10-27,10:31:06.000,300,11066083,-755,0,1761561065,13324.266527799999,420.73641705000045,54102.88197144001 2025-10-27,10:31:07.000,300,11066064,-795,0,1761561066,13324.40125399999,420.75756443999853,54103.32216 2025-10-27,10:31:08.000,300,11066103,-795,0,1761561067,13324.42146292999,420.7787118300039,54103.31517288001 2025-10-27,10:31:09.000,300,11066078,-795,0,1761561068,13324.434935549994,420.7787118300039,54103.28023728 2025-10-27,10:31:10.000,300,11066065,-795,0,1761561069,13324.354099829994,420.7928100900026,54103.08459792 2025-10-27,10:31:11.000,300,11066085,-795,0,1761561070,13324.40799031,420.7293679200011,54103.03568808 2025-10-27,10:31:12.000,300,11066080,-795,0,1761561071,13324.280000419989,420.708220530003,54102.60947376 2025-10-27,10:31:13.000,300,11066137,-795,0,1761561072,13324.42146292999,420.70117140000366,54102.791138880006 2025-10-27,10:31:14.000,300,11066079,-795,0,1761561073,13324.50229864999,420.7293679200011,54102.972804 2025-10-27,10:31:15.000,300,11066070,-795,0,1761561074,13324.54945282,420.73641705000045,54103.28023728 2025-10-27,10:31:16.000,300,11066108,-795,0,1761561075,13324.54945282,420.6941222700043,54103.32914712 2025-10-27,10:31:17.000,300,11066070,-795,0,1761561076,13324.58313436999,420.67297487999895,54103.1824176 2025-10-27,10:31:18.000,300,11066105,-795,0,1761561077,13324.52924389,420.67297487999895,54103.18940472 2025-10-27,10:31:19.000,300,11066101,-795,0,1761561078,13324.54945282,420.6659257499996,54102.95184264001 2025-10-27,10:31:20.000,300,11066086,-795,0,1761561079,13324.58987068,420.63772923000215,54103.03568808 2025-10-27,10:31:21.000,300,11066111,-795,0,1761561080,13324.60334329999,420.6588766200002,54103.04966232001 2025-10-27,10:31:22.000,300,11066077,-795,0,1761561081,13324.4686171,420.6588766200002,54103.1824176 2025-10-27,10:31:23.000,300,11066078,-795,0,1761561082,13324.61007961,420.5954344499987,54103.24530168001 2025-10-27,10:31:24.000,300,11066059,-795,0,1761561083,13324.637024849995,420.62363097000343,54103.39901832 2025-10-27,10:31:25.000,300,11066090,-795,0,1761561084,13324.61007961,420.58133619,54103.3570956 2025-10-27,10:31:26.000,300,11066082,-795,0,1761561085,13324.63028854,420.5954344499987,54103.1824176 2025-10-27,10:31:27.000,300,11066128,-795,0,1761561086,13324.46188078999,420.58838531999936,54102.770177520004 2025-10-27,10:31:28.000,300,11066107,-795,0,1761561087,13324.52924389,420.62363097000343,54102.937868400004 2025-10-27,10:31:29.000,300,11066081,-715,0,1761561088,13324.62355222999,420.63772923000215,54103.21735320001 2025-10-27,10:31:30.000,300,11066079,-795,0,1761561089,13324.61007961,420.708220530003,54103.47587664 2025-10-27,10:31:31.000,300,11066088,-795,0,1761561090,13324.58987068,420.68707313999766,54103.41997968 2025-10-27,10:31:32.000,300,11066033,-795,0,1761561091,13324.42146292999,420.7293679200011,54103.02870096001 2025-10-27,10:31:33.000,300,11066099,-795,0,1761561092,13324.56966175,420.7293679200011,54103.440941040004 2025-10-27,10:31:34.000,300,11066095,-795,0,1761561093,13324.58987068,420.7646135699979,54103.13350776 2025-10-27,10:31:35.000,300,11066082,-795,0,1761561094,13324.54271650999,420.75756443999853,54103.16145624 2025-10-27,10:31:36.000,300,11066056,-795,0,1761561095,13324.44167185999,420.8069083500013,54102.98677824 2025-10-27,10:31:37.000,300,11066091,-795,0,1761561096,13324.414726619994,420.87035052000283,54103.31517288001 2025-10-27,10:31:38.000,300,11066064,-795,0,1761561097,13324.46188078999,420.8562522600041,54103.33613424001 2025-10-27,10:31:39.000,300,11066126,-795,0,1761561098,13324.48208971999,420.88444878000155,54103.41299256001 2025-10-27,10:31:40.000,300,11066114,-795,0,1761561099,13324.4686171,420.912645299999,54103.4269668 2025-10-27,10:31:41.000,300,11066099,-795,0,1761561100,13324.374308759994,420.8773996500022,54102.90293280001 2025-10-27,10:31:42.000,300,11066074,-795,0,1761561101,13324.34062720999,420.9267435599977,54102.840048720005 2025-10-27,10:31:43.000,300,11066104,-795,0,1761561102,13324.374308759994,420.89854704000027,54102.91690704 2025-10-27,10:31:44.000,300,11066082,-795,0,1761561103,13324.367572449999,420.9408418200037,54103.14748200001 2025-10-27,10:31:45.000,300,11066060,-795,0,1761561104,13324.42146292999,420.9408418200037,54103.37805696 2025-10-27,10:31:46.000,300,11066130,-795,0,1761561105,13324.46188078999,421.00428398999793,54103.45491528001 2025-10-27,10:31:47.000,300,11066079,-795,0,1761561106,13324.414726619994,420.9408418200037,54103.43395392001 2025-10-27,10:31:48.000,300,11066088,-795,0,1761561107,13324.394517689994,420.9549400800024,54103.32216 2025-10-27,10:31:49.000,300,11066079,-795,0,1761561108,13324.414726619994,420.89854704000027,54102.94485552 2025-10-27,10:31:50.000,300,11066089,-795,0,1761561109,13324.387781379999,420.8773996500022,54102.840048720005 2025-10-27,10:31:51.000,300,11066043,-795,0,1761561110,13324.48208971999,420.84920313000475,54103.0426752 2025-10-27,10:31:52.000,300,11066076,-715,0,1761561111,13324.455144479994,420.82100661000004,54103.06363656 2025-10-27,10:31:53.000,300,11066105,-795,0,1761561112,13324.44167185999,420.8562522600041,54103.273250160004 2025-10-27,10:31:54.000,300,11066088,-795,0,1761561113,13324.535980199995,420.79985922000196,54103.40600544001 2025-10-27,10:31:55.000,300,11066092,-795,0,1761561114,13324.535980199995,420.7928100900026,54103.38504408001 2025-10-27,10:31:56.000,300,11066101,-795,0,1761561115,13324.58987068,420.7434661799998,54103.056649440005 2025-10-27,10:31:57.000,300,11066113,-795,0,1761561116,13324.44840817,420.6941222700043,54102.81210024001 2025-10-27,10:31:58.000,300,11066010,-795,0,1761561117,13324.515771269995,420.7293679200011,54103.00075248001 2025-10-27,10:31:59.000,300,11066124,-795,0,1761561118,13324.52924389,420.7293679200011,54103.224340320005 2025-10-27,10:32:00.000,300,11066079,-795,0,1761561119,13324.54945282,420.72231879000174,54103.36408272001 2025-10-27,10:32:01.000,300,11066052,-795,0,1761561120,13324.495562339995,420.6941222700043,54103.21036608 2025-10-27,10:32:02.000,300,11066073,-795,0,1761561121,13324.48882603,420.708220530003,54102.98677824 2025-10-27,10:32:03.000,300,11066054,-795,0,1761561122,13324.54271650999,420.68707313999766,54103.07761080001 2025-10-27,10:32:04.000,300,11066098,-795,0,1761561123,13324.56292543999,420.72231879000174,54103.02171384 2025-10-27,10:32:05.000,300,11066045,-795,0,1761561124,13324.54271650999,420.75756443999853,54103.02171384 2025-10-27,10:32:06.000,300,11066085,-795,0,1761561125,13324.54271650999,420.75756443999853,54103.02171384 2025-10-27,10:32:07.000,300,11066095,-795,0,1761561126,13324.52250757999,420.79985922000196,54103.19639184001 2025-10-27,10:32:08.000,300,11066081,-795,0,1761561127,13324.44167185999,420.78576096000324,54103.16145624 2025-10-27,10:32:09.000,300,11066083,-795,0,1761561128,13324.50229864999,420.73641705000045,54103.273250160004 2025-10-27,10:32:10.000,300,11066118,-795,0,1761561129,13324.56292543999,420.7434661799998,54103.31517288001 2025-10-27,10:32:11.000,300,11066133,-795,0,1761561130,13324.50229864999,420.73641705000045,54102.89594568 2025-10-27,10:32:12.000,300,11066018,-795,0,1761561131,13324.394517689994,420.708220530003,54102.623448000006 2025-10-27,10:32:13.000,300,11066100,-795,0,1761561132,13324.475353409995,420.708220530003,54102.840048720005 2025-10-27,10:32:14.000,300,11066107,-795,0,1761561133,13324.515771269995,420.72231879000174,54103.32914712 2025-10-27,10:32:15.000,300,11066142,-795,0,1761561134,13324.52250757999,420.6941222700043,54103.175430480005 2025-10-27,10:32:16.000,300,11066118,-795,0,1761561135,13324.54945282,420.7293679200011,54103.23831456001 2025-10-27,10:32:17.000,300,11066120,-795,0,1761561136,13324.576398059995,420.70117140000366,54103.33613424001 2025-10-27,10:32:18.000,300,11066071,-795,0,1761561137,13324.556189129995,420.67297487999895,54102.81908736 2025-10-27,10:32:19.000,300,11066088,-795,0,1761561138,13324.52250757999,420.6447783600015,54102.83306160001 2025-10-27,10:32:20.000,300,11066089,-795,0,1761561139,13324.576398059995,420.6306801000028,54102.94485552 2025-10-27,10:32:21.000,300,11066014,-795,0,1761561140,13324.54945282,420.70117140000366,54103.11953352001 2025-10-27,10:32:22.000,300,11066062,-795,0,1761561141,13324.48208971999,420.6588766200002,54102.96581688 2025-10-27,10:32:23.000,300,11066088,-795,0,1761561142,13324.515771269995,420.67297487999895,54103.04966232001 2025-10-27,10:32:24.000,300,11066080,-795,0,1761561143,13324.56966175,420.6941222700043,54103.0426752 2025-10-27,10:32:25.000,300,11066092,-795,0,1761561144,13324.556189129995,420.67297487999895,54103.15446912 2025-10-27,10:32:26.000,300,11066085,-795,0,1761561145,13324.637024849995,420.65182749000087,54102.90293280001 2025-10-27,10:32:27.000,300,11066092,-795,0,1761561146,13324.616815919995,420.62363097000343,54102.8679972 2025-10-27,10:32:28.000,300,11066047,-795,0,1761561147,13324.50229864999,420.6024835799981,54102.504666960005 2025-10-27,10:32:29.000,300,11066046,-795,0,1761561148,13324.63028854,420.6024835799981,54103.08459792 2025-10-27,10:32:30.000,300,11066108,-795,0,1761561149,13324.64376115999,420.6165818400041,54103.11953352001 2025-10-27,10:32:31.000,300,11066096,-795,0,1761561150,13324.596606989995,420.5954344499987,54103.19639184001 2025-10-27,10:32:32.000,300,11066117,-795,0,1761561151,13324.556189129995,420.58838531999936,54102.90293280001 2025-10-27,10:32:33.000,300,11066090,-795,0,1761561152,13324.52250757999,420.53904141000385,54102.68633208 2025-10-27,10:32:34.000,300,11066085,-795,0,1761561153,13324.62355222999,420.5319922800045,54102.85402296 2025-10-27,10:32:35.000,300,11066142,-795,0,1761561154,13324.62355222999,420.52494314999785,54102.83306160001 2025-10-27,10:32:36.000,300,11066057,-795,0,1761561155,13324.66397008999,420.58133619,54103.16145624 2025-10-27,10:32:37.000,300,11066072,-795,0,1761561156,13324.556189129995,420.5954344499987,54102.937868400004 2025-10-27,10:32:38.000,300,11066076,-795,0,1761561157,13324.62355222999,420.55313967000257,54103.09857216001 2025-10-27,10:32:39.000,300,11066103,-795,0,1761561158,13324.62355222999,420.5601888000019,54103.13350776 2025-10-27,10:32:40.000,300,11066083,-795,0,1761561159,13324.65049747,420.5672379300013,54103.105559280004 2025-10-27,10:32:41.000,300,11066112,-795,0,1761561160,13324.54945282,420.58133619,54102.791138880006 2025-10-27,10:32:42.000,300,11066061,-795,0,1761561161,13324.495562339995,420.5954344499987,54102.5186412 2025-10-27,10:32:43.000,300,11066115,-795,0,1761561162,13324.637024849995,420.6095327100047,54102.81210024001 2025-10-27,10:32:44.000,300,11066111,-795,0,1761561163,13324.65049747,420.6800240099983,54103.2522888 2025-10-27,10:32:45.000,300,11066077,-795,0,1761561164,13324.66397008999,420.68707313999766,54103.20337896 2025-10-27,10:32:46.000,300,11066142,-795,0,1761561165,13324.58313436999,420.7293679200011,54103.175430480005 2025-10-27,10:32:47.000,300,11066118,-795,0,1761561166,13324.50903496,420.75756443999853,54103.02171384 2025-10-27,10:32:48.000,300,11066104,-795,0,1761561167,13324.50229864999,420.7434661799998,54102.6583836 2025-10-27,10:32:49.000,300,11066089,-795,0,1761561168,13324.56966175,420.7434661799998,54102.81908736 2025-10-27,10:32:50.000,300,11066084,-795,0,1761561169,13324.54945282,420.8069083500013,54102.78415176001 2025-10-27,10:32:51.000,300,11066074,-795,0,1761561170,13324.596606989995,420.86330139000347,54103.11953352001 2025-10-27,10:32:52.000,300,11066079,-795,0,1761561171,13324.50229864999,420.8280557399994,54102.83306160001 2025-10-27,10:32:53.000,300,11066112,-795,0,1761561172,13324.58313436999,420.87035052000283,54103.056649440005 2025-10-27,10:32:54.000,300,11066047,-795,0,1761561173,13324.596606989995,420.82100661000004,54103.03568808 2025-10-27,10:32:55.000,300,11066120,-795,0,1761561174,13324.58313436999,420.75756443999853,54102.742229040006 2025-10-27,10:32:56.000,300,11066096,-795,0,1761561175,13324.61007961,420.7716627000045,54102.65139648 2025-10-27,10:32:57.000,300,11066090,-795,0,1761561176,13324.54271650999,420.73641705000045,54102.623448000006 2025-10-27,10:32:58.000,300,11066106,-795,0,1761561177,13324.54945282,420.78576096000324,54102.840048720005 2025-10-27,10:32:59.000,300,11066110,-795,0,1761561178,13324.63028854,420.72231879000174,54102.98677824 2025-10-27,10:33:00.000,300,11066106,-795,0,1761561179,13324.61007961,420.708220530003,54102.91690704 2025-10-27,10:33:01.000,300,11066096,-795,0,1761561180,13324.58313436999,420.65182749000087,54102.88197144001 2025-10-27,10:33:02.000,300,11066087,-795,0,1761561181,13324.48208971999,420.6165818400041,54102.60947376 2025-10-27,10:33:03.000,300,11066115,-795,0,1761561182,13324.61007961,420.58133619,54102.37889880001 2025-10-27,10:33:04.000,300,11066065,-795,0,1761561183,13324.616815919995,420.53904141000385,54102.37191168 2025-10-27,10:33:05.000,300,11066104,-795,0,1761561184,13324.64376115999,420.4967466300004,54102.46274424 2025-10-27,10:33:06.000,300,11066072,-795,0,1761561185,13324.69091533,420.5037957599998,54102.85402296 2025-10-27,10:33:07.000,300,11066175,-795,0,1761561186,13324.657233779995,420.5178940199985,54102.791138880006 2025-10-27,10:33:08.000,300,11066107,-795,0,1761561187,13324.68417901999,420.4615009800036,54102.63043512 2025-10-27,10:33:09.000,300,11066057,-795,0,1761561188,13324.65049747,420.41215707000083,54102.75620328 2025-10-27,10:33:10.000,300,11066132,-795,0,1761561189,13324.64376115999,420.36281315999804,54102.32300184 2025-10-27,10:33:11.000,300,11066111,-795,0,1761561190,13324.64376115999,420.3557640299987,54102.32300184 2025-10-27,10:33:12.000,300,11066088,-795,0,1761561191,13324.556189129995,420.32756751000124,54102.24614352 2025-10-27,10:33:13.000,300,11066084,-795,0,1761561192,13324.535980199995,420.32756751000124,54102.51165408 2025-10-27,10:33:14.000,300,11066091,-795,0,1761561193,13324.64376115999,420.2993709900038,54102.77716464 2025-10-27,10:33:15.000,300,11066123,-795,0,1761561194,13324.616815919995,420.3346166400006,54102.74921616 2025-10-27,10:33:16.000,300,11066071,-635,0,1761561195,13324.63028854,420.3134692500025,54102.71428056001 2025-10-27,10:33:17.000,300,11066026,-795,0,1761561196,13324.48882603,420.27822359999846,54102.239156400006 2025-10-27,10:33:18.000,300,11066076,-795,0,1761561197,13324.58313436999,420.2570762100004,54102.274092 2025-10-27,10:33:19.000,300,11066083,-795,0,1761561198,13324.58987068,420.27822359999846,54102.39287304 2025-10-27,10:33:20.000,300,11066103,-795,0,1761561199,13324.515771269995,420.250027080001,54102.4837056 2025-10-27,10:33:21.000,300,11066090,-795,0,1761561200,13324.44840817,420.2852727299978,54102.623448000006 2025-10-27,10:33:22.000,300,11066082,-795,0,1761561201,13324.44167185999,420.36281315999804,54102.5186412 2025-10-27,10:33:23.000,300,11066137,-795,0,1761561202,13324.475353409995,420.3205183800019,54102.56056392 2025-10-27,10:33:24.000,300,11066105,-795,0,1761561203,13324.475353409995,420.30642012000317,54102.74921616 2025-10-27,10:33:25.000,300,11066114,-795,0,1761561204,13324.434935549994,420.2993709900038,54102.336976080005 2025-10-27,10:33:26.000,300,11066100,-795,0,1761561205,13324.40125399999,420.2993709900038,54102.31601472 2025-10-27,10:33:27.000,300,11066074,-795,0,1761561206,13324.32041827999,420.2993709900038,54102.18325944 2025-10-27,10:33:28.000,300,11066128,-795,0,1761561207,13324.36083613999,420.34166576999996,54102.44877000001 2025-10-27,10:33:29.000,300,11066094,-795,0,1761561208,13324.246318869999,420.39100968000275,54102.434795760004 2025-10-27,10:33:30.000,300,11066105,-795,0,1761561209,13324.394517689994,420.34166576999996,54102.63742224 2025-10-27,10:33:31.000,300,11066124,-795,0,1761561210,13324.333890899994,420.40510794000147,54102.5885124 2025-10-27,10:33:32.000,300,11066057,-795,0,1761561211,13324.273264109994,420.30642012000317,54101.98762008 2025-10-27,10:33:33.000,300,11066050,-795,0,1761561212,13324.34062720999,420.3487148999993,54102.02255568001 2025-10-27,10:33:34.000,300,11066025,-795,0,1761561213,13324.38104506999,420.29232186000445,54102.169285200005 2025-10-27,10:33:35.000,300,11066089,-795,0,1761561214,13324.374308759994,420.32756751000124,54102.42082152 2025-10-27,10:33:36.000,300,11066124,-795,0,1761561215,13324.38104506999,420.27822359999846,54102.53261544 2025-10-27,10:33:37.000,300,11066132,-795,0,1761561216,13324.34062720999,420.3205183800019,54102.46274424 2025-10-27,10:33:38.000,300,11066094,-795,0,1761561217,13324.313681969994,420.2993709900038,54102.42780864001 2025-10-27,10:33:39.000,300,11066091,-795,0,1761561218,13324.40125399999,420.27822359999846,54102.5885124 2025-10-27,10:33:40.000,300,11066090,-795,0,1761561219,13324.42146292999,420.24297795000166,54102.17627232 2025-10-27,10:33:41.000,300,11066069,-795,0,1761561220,13324.36083613999,420.2570762100004,54102.09242688001 2025-10-27,10:33:42.000,300,11066081,-795,0,1761561221,13324.212637319994,420.2147814300042,54101.77800648001 2025-10-27,10:33:43.000,300,11066113,-795,0,1761561222,13324.280000419989,420.26412533999974,54102.218195040005 2025-10-27,10:33:44.000,300,11066075,-795,0,1761561223,13324.36083613999,420.2218305600036,54102.28107912001 2025-10-27,10:33:45.000,300,11066114,-795,0,1761561224,13324.374308759994,420.24297795000166,54102.32300184 2025-10-27,10:33:46.000,300,11066102,-795,0,1761561225,13324.40125399999,420.20773230000486,54102.3439632 2025-10-27,10:33:47.000,300,11066091,-795,0,1761561226,13324.38104506999,420.2147814300042,54102.01556856 2025-10-27,10:33:48.000,300,11066110,-795,0,1761561227,13324.34062720999,420.1583883900021,54101.903774640006 2025-10-27,10:33:49.000,300,11066021,-795,0,1761561228,13324.34062720999,420.19363403999887,54102.0295428 2025-10-27,10:33:50.000,300,11066069,-795,0,1761561229,13324.374308759994,420.16543752000143,54102.30902760001 2025-10-27,10:33:51.000,300,11066116,-795,0,1761561230,13324.36083613999,420.20773230000486,54102.218195040005 2025-10-27,10:33:52.000,300,11066069,-795,0,1761561231,13324.259791489989,420.17953578000015,54102.03652992 2025-10-27,10:33:53.000,300,11066072,-795,0,1761561232,13324.239582559989,420.2147814300042,54102.2042208 2025-10-27,10:33:54.000,300,11066110,-795,0,1761561233,13324.36083613999,420.1865849099995,54102.19723368 2025-10-27,10:33:55.000,300,11066129,-795,0,1761561234,13324.354099829994,420.24297795000166,54102.050504160004 2025-10-27,10:33:56.000,300,11066135,-795,0,1761561235,13324.36083613999,420.20068316999823,54102.01556856 2025-10-27,10:33:57.000,300,11066081,-795,0,1761561236,13324.266527799999,420.22887969000294,54101.77800648001 2025-10-27,10:33:58.000,300,11066066,-795,0,1761561237,13324.253055179994,420.2711744699991,54102.218195040005 2025-10-27,10:33:59.000,300,11066092,-795,0,1761561238,13324.293473039994,420.3205183800019,54102.218195040005 2025-10-27,10:34:00.000,300,11066109,-795,0,1761561239,13324.205901009998,420.3205183800019,54102.19024656001 2025-10-27,10:34:01.000,300,11066083,-795,0,1761561240,13324.280000419989,420.3698622900047,54102.26011776001 2025-10-27,10:34:02.000,300,11066104,-795,0,1761561241,13324.185692079998,420.34166576999996,54101.72210952 2025-10-27,10:34:03.000,300,11066089,-795,0,1761561242,13324.239582559989,420.3980588100021,54101.99460720001 2025-10-27,10:34:04.000,300,11066142,-795,0,1761561243,13324.239582559989,420.39100968000275,54102.06447840001 2025-10-27,10:34:05.000,300,11066040,-795,0,1761561244,13324.232846249994,420.4826483700017,54102.3439632 2025-10-27,10:34:06.000,300,11066126,-795,0,1761561245,13324.219373629989,420.53904141000385,54102.29505336 2025-10-27,10:34:07.000,300,11066107,-795,0,1761561246,13324.111592669993,420.5601888000019,54102.239156400006 2025-10-27,10:34:08.000,300,11066085,-795,0,1761561247,13324.077911119988,420.55313967000257,54102.09242688001 2025-10-27,10:34:09.000,300,11066107,-795,0,1761561248,13324.098120049988,420.52494314999785,54102.04351704001 2025-10-27,10:34:10.000,300,11066119,-795,0,1761561249,13324.037493260003,420.5319922800045,54101.92473600001 2025-10-27,10:34:11.000,300,11066120,-795,0,1761561250,13324.077911119988,420.5601888000019,54101.9596716 2025-10-27,10:34:12.000,300,11066070,-795,0,1761561251,13324.010548019993,420.5460905400032,54101.91774888 2025-10-27,10:34:13.000,300,11066112,-795,0,1761561252,13324.050965879993,420.57428706000064,54102.14832384 2025-10-27,10:34:14.000,300,11066108,-795,0,1761561253,13324.098120049988,420.5601888000019,54102.169285200005 2025-10-27,10:34:15.000,300,11066093,-795,0,1761561254,13324.125065289998,420.52494314999785,54102.19024656001 2025-10-27,10:34:16.000,300,11066095,-795,0,1761561255,13324.125065289998,420.41215707000083,54102.19024656001 2025-10-27,10:34:17.000,300,11066086,-795,0,1761561256,13324.071174809993,420.41215707000083,54101.784993600006 2025-10-27,10:34:18.000,300,11066145,-795,0,1761561257,13324.098120049988,420.3698622900047,54101.8199292 2025-10-27,10:34:19.000,300,11066094,-795,0,1761561258,13324.158746839988,420.32756751000124,54101.91076176 2025-10-27,10:34:20.000,300,11066136,-795,0,1761561259,13324.232846249994,420.32756751000124,54102.218195040005 2025-10-27,10:34:21.000,300,11066085,-795,0,1761561260,13324.158746839988,420.250027080001,54102.14133672001 2025-10-27,10:34:22.000,300,11066090,-795,0,1761561261,13324.044229569998,420.1724866500008,54101.784993600006 2025-10-27,10:34:23.000,300,11066097,-795,0,1761561262,13324.111592669993,420.20068316999823,54101.79198072 2025-10-27,10:34:24.000,300,11066090,-795,0,1761561263,13324.165483149998,420.1513392600027,54101.51948304001 2025-10-27,10:34:25.000,300,11066046,-795,0,1761561264,13324.205901009998,420.123142739998,54101.68717392001 2025-10-27,10:34:26.000,300,11066083,-795,0,1761561265,13324.246318869999,420.1019953499999,54101.736083760006 2025-10-27,10:34:27.000,300,11066076,-795,0,1761561266,13324.212637319994,420.1090444799993,54102.01556856 2025-10-27,10:34:28.000,300,11066069,-795,0,1761561267,13324.185692079998,420.1019953499999,54101.84787768 2025-10-27,10:34:29.000,300,11066071,-795,0,1761561268,13324.212637319994,420.123142739998,54101.92473600001 2025-10-27,10:34:30.000,300,11066121,-795,0,1761561269,13324.064438499998,420.1019953499999,54101.56140576001 2025-10-27,10:34:31.000,300,11066082,-795,0,1761561270,13324.145274219998,420.137241000004,54101.72210952 2025-10-27,10:34:32.000,300,11066092,-795,0,1761561271,13324.057702190003,420.14429013000336,54101.46358608 2025-10-27,10:34:33.000,300,11066102,-795,0,1761561272,13324.037493260003,420.14429013000336,54101.547431520004 2025-10-27,10:34:34.000,300,11066094,-795,0,1761561273,13324.138537909988,420.19363403999887,54101.784993600006 2025-10-27,10:34:35.000,300,11066099,-795,0,1761561274,13324.138537909988,420.20773230000486,54101.97364584001 2025-10-27,10:34:36.000,300,11066105,-795,0,1761561275,13324.104856359998,420.2359288200023,54101.9596716 2025-10-27,10:34:37.000,300,11066072,-795,0,1761561276,13324.017284330002,420.250027080001,54101.715122400004 2025-10-27,10:34:38.000,300,11066075,-795,0,1761561277,13324.017284330002,420.30642012000317,54101.77101936 2025-10-27,10:34:39.000,300,11066063,-795,0,1761561278,13324.037493260003,420.2852727299978,54101.596341360004 2025-10-27,10:34:40.000,300,11066068,-795,0,1761561279,13323.997075400002,420.3487148999993,54101.55441864 2025-10-27,10:34:41.000,300,11066122,-795,0,1761561280,13323.990339089993,420.3557640299987,54101.63826408001 2025-10-27,10:34:42.000,300,11066106,-795,0,1761561281,13323.855612890002,420.37691142000403,54101.6801868 2025-10-27,10:34:43.000,300,11066053,-795,0,1761561282,13323.916239680002,420.4192062000002,54101.8898004 2025-10-27,10:34:44.000,300,11066103,-795,0,1761561283,13323.990339089993,420.4615009800036,54101.94569736001 2025-10-27,10:34:45.000,300,11066107,-795,0,1761561284,13323.970130159993,420.45445185000426,54101.9596716 2025-10-27,10:34:46.000,300,11066101,-795,0,1761561285,13323.963393849997,420.4333044599989,54101.46358608 2025-10-27,10:34:47.000,300,11066069,-795,0,1761561286,13323.990339089993,420.42625532999955,54101.60332848 2025-10-27,10:34:48.000,300,11066096,-795,0,1761561287,13323.949921229992,420.4615009800036,54101.46358608 2025-10-27,10:34:49.000,300,11066071,-795,0,1761561288,13323.889294439992,420.5037957599998,54101.70813528001 2025-10-27,10:34:50.000,300,11066135,-795,0,1761561289,13324.037493260003,420.5319922800045,54101.9596716 2025-10-27,10:34:51.000,300,11066101,-795,0,1761561290,13324.057702190003,420.48969750000106,54101.952684480006 2025-10-27,10:34:52.000,300,11066093,-795,0,1761561291,13323.949921229992,420.47559924000234,54101.547431520004 2025-10-27,10:34:53.000,300,11066112,-795,0,1761561292,13324.017284330002,420.4615009800036,54101.833903440005 2025-10-27,10:34:54.000,300,11066069,-795,0,1761561293,13324.064438499998,420.45445185000426,54101.55441864 2025-10-27,10:34:55.000,300,11066109,-795,0,1761561294,13324.071174809993,420.468550110003,54101.45659896 2025-10-27,10:34:56.000,300,11066093,-795,0,1761561295,13324.131801599993,420.48969750000106,54101.63127696 2025-10-27,10:34:57.000,300,11066094,-795,0,1761561296,13324.158746839988,420.4967466300004,54101.833903440005 2025-10-27,10:34:58.000,300,11066118,-795,0,1761561297,13324.226109939998,420.51084488999913,54102.071465520006 2025-10-27,10:34:59.000,300,11066133,-795,0,1761561298,13324.226109939998,420.51084488999913,54102.03652992 2025-10-27,10:35:00.000,300,11066095,-795,0,1761561299,13324.226109939998,420.5037957599998,54101.8199292 2025-10-27,10:35:01.000,300,11066116,-795,0,1761561300,13324.199164699989,420.47559924000234,54101.596341360004 2025-10-27,10:35:02.000,300,11066104,-795,0,1761561301,13324.118328979988,420.4615009800036,54101.30986944 2025-10-27,10:35:03.000,300,11066095,-795,0,1761561302,13324.118328979988,420.52494314999785,54101.53345728 2025-10-27,10:35:04.000,300,11066086,-795,0,1761561303,13324.037493260003,420.5601888000019,54101.617302720006 2025-10-27,10:35:05.000,300,11066100,-795,0,1761561304,13324.158746839988,420.58838531999936,54101.92473600001 2025-10-27,10:35:06.000,300,11066104,-795,0,1761561305,13324.232846249994,420.5954344499987,54102.00858144 2025-10-27,10:35:07.000,300,11066069,-795,0,1761561306,13324.192428389993,420.62363097000343,54101.952684480006 2025-10-27,10:35:08.000,300,11066112,-795,0,1761561307,13324.125065289998,420.63772923000215,54101.63826408001 2025-10-27,10:35:09.000,300,11066065,-795,0,1761561308,13324.178955769989,420.63772923000215,54101.6452512 2025-10-27,10:35:10.000,300,11066038,-795,0,1761561309,13324.131801599993,420.6800240099983,54101.5055088 2025-10-27,10:35:11.000,300,11066045,-795,0,1761561310,13324.125065289998,420.72231879000174,54101.666212560005 2025-10-27,10:35:12.000,300,11066053,-795,0,1761561311,13324.098120049988,420.78576096000324,54101.70813528001 2025-10-27,10:35:13.000,300,11066061,-795,0,1761561312,13324.111592669993,420.78576096000324,54101.903774640006 2025-10-27,10:35:14.000,300,11066086,-795,0,1761561313,13324.232846249994,420.79985922000196,54102.07845264 2025-10-27,10:35:15.000,300,11066097,-795,0,1761561314,13324.212637319994,420.79985922000196,54102.120375360006 2025-10-27,10:35:16.000,300,11066108,-715,0,1761561315,13324.199164699989,420.8069083500013,54101.736083760006 2025-10-27,10:35:17.000,300,11066148,-795,0,1761561316,13324.104856359998,420.8069083500013,54101.568392880006 2025-10-27,10:35:18.000,300,11066069,-795,0,1761561317,13324.158746839988,420.8773996500022,54101.62428984 2025-10-27,10:35:19.000,300,11066076,-795,0,1761561318,13324.158746839988,420.87035052000283,54102.04351704001 2025-10-27,10:35:20.000,300,11066132,-795,0,1761561319,13324.125065289998,420.9055961699996,54101.952684480006 2025-10-27,10:35:21.000,300,11066073,-795,0,1761561320,13324.111592669993,420.8773996500022,54101.98762008 2025-10-27,10:35:22.000,300,11066137,-795,0,1761561321,13324.145274219998,420.8914979100009,54101.882813280004 2025-10-27,10:35:23.000,300,11066098,-795,0,1761561322,13324.219373629989,420.89854704000027,54101.77800648001 2025-10-27,10:35:24.000,300,11066081,-795,0,1761561323,13324.327154589999,420.9055961699996,54101.86185192 2025-10-27,10:35:25.000,300,11066083,-795,0,1761561324,13324.333890899994,420.88444878000155,54101.8199292 2025-10-27,10:35:26.000,300,11066104,-795,0,1761561325,13324.266527799999,420.9267435599977,54101.86185192 2025-10-27,10:35:27.000,300,11066096,-795,0,1761561326,13324.306945659999,420.912645299999,54102.00858144 2025-10-27,10:35:28.000,300,11066134,-795,0,1761561327,13324.327154589999,420.8914979100009,54101.96665872 2025-10-27,10:35:29.000,300,11066096,-755,0,1761561328,13324.185692079998,420.9055961699996,54101.84787768 2025-10-27,10:35:30.000,300,11066090,-795,0,1761561329,13324.40799031,420.87035052000283,54102.1343496 2025-10-27,10:35:31.000,300,11066112,-795,0,1761561330,13324.387781379999,420.82100661000004,54101.58935424001 2025-10-27,10:35:32.000,300,11066061,-795,0,1761561331,13324.394517689994,420.8280557399994,54101.596341360004 2025-10-27,10:35:33.000,300,11066104,-795,0,1761561332,13324.52250757999,420.8069083500013,54101.715122400004 2025-10-27,10:35:34.000,300,11066096,-795,0,1761561333,13324.52924389,420.83510486999876,54102.11338824001 2025-10-27,10:35:35.000,300,11066006,-795,0,1761561334,13324.54271650999,420.83510486999876,54102.071465520006 2025-10-27,10:35:36.000,300,11066119,-795,0,1761561335,13324.56292543999,420.8139574800007,54102.21120792001 2025-10-27,10:35:37.000,300,11066105,-795,0,1761561336,13324.52924389,420.87035052000283,54102.099414000004 2025-10-27,10:35:38.000,300,11066078,-795,0,1761561337,13324.52250757999,420.83510486999876,54101.79198072 2025-10-27,10:35:39.000,300,11066126,-795,0,1761561338,13324.62355222999,420.8280557399994,54101.93871024 2025-10-27,10:35:40.000,300,11066083,-795,0,1761561339,13324.616815919995,420.83510486999876,54101.91076176 2025-10-27,10:35:41.000,300,11066094,-795,0,1761561340,13324.616815919995,420.8421539999981,54102.15531096 2025-10-27,10:35:42.000,300,11066111,-795,0,1761561341,13324.48208971999,420.87035052000283,54101.98063296 2025-10-27,10:35:43.000,300,11066082,-795,0,1761561342,13324.50229864999,420.91969442999834,54101.96665872 2025-10-27,10:35:44.000,300,11066094,-795,0,1761561343,13324.495562339995,420.93379269000434,54101.98762008 2025-10-27,10:35:45.000,300,11066063,-795,0,1761561344,13324.515771269995,420.87035052000283,54101.91774888 2025-10-27,10:35:46.000,300,11066101,-795,0,1761561345,13324.515771269995,420.9055961699996,54101.89678752001 2025-10-27,10:35:47.000,300,11066127,-795,0,1761561346,13324.44840817,420.9055961699996,54101.84787768 2025-10-27,10:35:48.000,300,11066086,-795,0,1761561347,13324.414726619994,420.9267435599977,54101.84787768 2025-10-27,10:35:49.000,300,11066030,-795,0,1761561348,13324.42819924,420.93379269000434,54102.120375360006 2025-10-27,10:35:50.000,300,11066060,-795,0,1761561349,13324.38104506999,420.94789095000306,54102.120375360006 2025-10-27,10:35:51.000,300,11066125,-795,0,1761561350,13324.40125399999,420.93379269000434,54102.15531096 2025-10-27,10:35:52.000,300,11066056,-795,0,1761561351,13324.300209349989,420.8914979100009,54101.97364584001 2025-10-27,10:35:53.000,300,11066057,-795,0,1761561352,13324.34062720999,420.8421539999981,54101.72909664001 2025-10-27,10:35:54.000,300,11066075,-795,0,1761561353,13324.40799031,420.78576096000324,54101.931723120004 2025-10-27,10:35:55.000,300,11066046,-795,0,1761561354,13324.42819924,420.75756443999853,54101.92473600001 2025-10-27,10:35:56.000,300,11066084,-795,0,1761561355,13324.387781379999,420.7505153099992,54102.2042208 2025-10-27,10:35:57.000,300,11066047,-795,0,1761561356,13324.36083613999,420.6941222700043,54101.952684480006 2025-10-27,10:35:58.000,300,11066111,-795,0,1761561357,13324.36083613999,420.67297487999895,54102.04351704001 2025-10-27,10:35:59.000,300,11066043,-795,0,1761561358,13324.394517689994,420.6800240099983,54101.99460720001 2025-10-27,10:36:00.000,300,11066051,-795,0,1761561359,13324.44167185999,420.58133619,54101.784993600006 2025-10-27,10:36:01.000,300,11066114,-795,0,1761561360,13324.44840817,420.57428706000064,54101.8199292 2025-10-27,10:36:02.000,300,11066091,-795,0,1761561361,13324.347363519999,420.57428706000064,54101.54044440001 2025-10-27,10:36:03.000,300,11066123,-795,0,1761561362,13324.48208971999,420.5672379300013,54102.099414000004 2025-10-27,10:36:04.000,300,11066072,-795,0,1761561363,13324.54945282,420.5672379300013,54102.274092 2025-10-27,10:36:05.000,300,11066081,-795,0,1761561364,13324.556189129995,420.5672379300013,54102.239156400006 2025-10-27,10:36:06.000,300,11066114,-795,0,1761561365,13324.61007961,420.5601888000019,54102.2042208 2025-10-27,10:36:07.000,300,11066101,-795,0,1761561366,13324.556189129995,420.5601888000019,54102.06447840001 2025-10-27,10:36:08.000,300,11066119,-795,0,1761561367,13324.52924389,420.5319922800045,54101.784993600006 2025-10-27,10:36:09.000,300,11066089,-795,0,1761561368,13324.54271650999,420.58133619,54101.92473600001 2025-10-27,10:36:10.000,300,11066098,-795,0,1761561369,13324.576398059995,420.58838531999936,54101.89678752001 2025-10-27,10:36:11.000,300,11066092,-795,0,1761561370,13324.56966175,420.6095327100047,54102.3439632 2025-10-27,10:36:12.000,300,11066036,-795,0,1761561371,13324.50903496,420.62363097000343,54102.001594320005 2025-10-27,10:36:13.000,300,11066101,-795,0,1761561372,13324.52250757999,420.6588766200002,54102.19024656001 2025-10-27,10:36:14.000,300,11066046,-795,0,1761561373,13324.535980199995,420.67297487999895,54102.21120792001 2025-10-27,10:36:15.000,300,11066015,-795,0,1761561374,13324.455144479994,420.6447783600015,54101.6801868 2025-10-27,10:36:16.000,300,11066119,-795,0,1761561375,13324.50229864999,420.6588766200002,54101.94569736001 2025-10-27,10:36:17.000,300,11066074,-795,0,1761561376,13324.495562339995,420.6588766200002,54101.91774888 2025-10-27,10:36:18.000,300,11066114,-795,0,1761561377,13324.4686171,420.67297487999895,54102.15531096 2025-10-27,10:36:19.000,300,11066077,-795,0,1761561378,13324.475353409995,420.63772923000215,54102.2042208 2025-10-27,10:36:20.000,300,11066121,-795,0,1761561379,13324.48208971999,420.6588766200002,54102.274092 2025-10-27,10:36:21.000,300,11066019,-795,0,1761561380,13324.46188078999,420.62363097000343,54102.22518216 2025-10-27,10:36:22.000,300,11066142,-795,0,1761561381,13324.38104506999,420.57428706000064,54101.9596716 2025-10-27,10:36:23.000,300,11066126,-795,0,1761561382,13324.387781379999,420.62363097000343,54101.82691632001 2025-10-27,10:36:24.000,300,11066107,-795,0,1761561383,13324.38104506999,420.5672379300013,54101.77800648001 2025-10-27,10:36:25.000,300,11066101,-795,0,1761561384,13324.387781379999,420.5601888000019,54101.8199292 2025-10-27,10:36:26.000,300,11066069,-795,0,1761561385,13324.387781379999,420.6165818400041,54102.14133672001 2025-10-27,10:36:27.000,300,11066098,-795,0,1761561386,13324.347363519999,420.6024835799981,54102.09242688001 2025-10-27,10:36:28.000,300,11066100,-795,0,1761561387,13324.327154589999,420.58838531999936,54102.01556856 2025-10-27,10:36:29.000,300,11066066,-795,0,1761561388,13324.34062720999,420.5954344499987,54102.14832384 2025-10-27,10:36:30.000,300,11066111,-795,0,1761561389,13324.32041827999,420.6095327100047,54101.750058 2025-10-27,10:36:31.000,300,11066107,-795,0,1761561390,13324.313681969994,420.6024835799981,54101.86185192 2025-10-27,10:36:32.000,300,11066091,-795,0,1761561391,13324.205901009998,420.58133619,54101.32384368001 2025-10-27,10:36:33.000,300,11066124,-795,0,1761561392,13324.219373629989,420.6941222700043,54101.84089056 2025-10-27,10:36:34.000,300,11066069,-795,0,1761561393,13324.293473039994,420.7152696600024,54102.218195040005 2025-10-27,10:36:35.000,300,11066052,-715,0,1761561394,13324.306945659999,420.68707313999766,54102.2042208 2025-10-27,10:36:36.000,300,11066081,-795,0,1761561395,13324.273264109994,420.7293679200011,54102.19723368 2025-10-27,10:36:37.000,300,11066106,-795,0,1761561396,13324.158746839988,420.7293679200011,54101.84787768 2025-10-27,10:36:38.000,300,11066093,-795,0,1761561397,13324.152010529993,420.6941222700043,54101.736083760006 2025-10-27,10:36:39.000,300,11066088,-795,0,1761561398,13324.226109939998,420.70117140000366,54101.882813280004 2025-10-27,10:36:40.000,300,11066084,-795,0,1761561399,13324.212637319994,420.7293679200011,54101.882813280004 2025-10-27,10:36:41.000,300,11066070,-715,0,1761561400,13324.131801599993,420.7434661799998,54102.02255568001 2025-10-27,10:36:42.000,300,11066077,-795,0,1761561401,13324.111592669993,420.7505153099992,54101.85486480001 2025-10-27,10:36:43.000,300,11066157,-795,0,1761561402,13324.192428389993,420.73641705000045,54102.03652992 2025-10-27,10:36:44.000,300,11066122,-795,0,1761561403,13324.286736729999,420.7646135699979,54102.239156400006 2025-10-27,10:36:45.000,300,11066102,-795,0,1761561404,13324.246318869999,420.70117140000366,54101.93871024 2025-10-27,10:36:46.000,300,11066075,-795,0,1761561405,13324.253055179994,420.7152696600024,54101.903774640006 2025-10-27,10:36:47.000,300,11066109,-795,0,1761561406,13324.253055179994,420.6941222700043,54101.82691632001 2025-10-27,10:36:48.000,300,11066070,-795,0,1761561407,13324.239582559989,420.7505153099992,54102.15531096 2025-10-27,10:36:49.000,300,11066046,-795,0,1761561408,13324.313681969994,420.7152696600024,54102.239156400006 2025-10-27,10:36:50.000,300,11066104,-795,0,1761561409,13324.32041827999,420.67297487999895,54102.267104880004 2025-10-27,10:36:51.000,300,11066124,-795,0,1761561410,13324.280000419989,420.6588766200002,54102.1343496 2025-10-27,10:36:52.000,300,11066082,-795,0,1761561411,13324.226109939998,420.6024835799981,54101.58935424001 2025-10-27,10:36:53.000,300,11066060,-795,0,1761561412,13324.333890899994,420.6024835799981,54101.764032240004 2025-10-27,10:36:54.000,300,11066111,-795,0,1761561413,13324.414726619994,420.58133619,54101.833903440005 2025-10-27,10:36:55.000,300,11066093,-795,0,1761561414,13324.44167185999,420.5672379300013,54102.14832384 2025-10-27,10:36:56.000,300,11066103,-795,0,1761561415,13324.44840817,420.57428706000064,54102.2042208 2025-10-27,10:36:57.000,300,11066073,-795,0,1761561416,13324.36083613999,420.48969750000106,54102.06447840001 2025-10-27,10:36:58.000,300,11066070,-795,0,1761561417,13324.40799031,420.53904141000385,54101.99460720001 2025-10-27,10:36:59.000,300,11066093,-795,0,1761561418,13324.50903496,420.468550110003,54102.14133672001 2025-10-27,10:37:00.000,300,11066067,-795,0,1761561419,13324.50903496,420.42625532999955,54101.92473600001 2025-10-27,10:37:01.000,300,11066054,-795,0,1761561420,13324.52924389,420.3980588100021,54101.91076176 2025-10-27,10:37:02.000,300,11066078,-795,0,1761561421,13324.434935549994,420.3557640299987,54101.6801868 2025-10-27,10:37:03.000,300,11066104,-795,0,1761561422,13324.475353409995,420.3487148999993,54102.01556856 2025-10-27,10:37:04.000,300,11066096,-795,0,1761561423,13324.44840817,420.32756751000124,54102.06447840001 2025-10-27,10:37:05.000,300,11066082,-795,0,1761561424,13324.515771269995,420.30642012000317,54102.099414000004 2025-10-27,10:37:06.000,300,11066051,-795,0,1761561425,13324.52924389,420.250027080001,54102.19723368 2025-10-27,10:37:07.000,300,11066054,-795,0,1761561426,13324.50903496,420.2359288200023,54101.75704512001 2025-10-27,10:37:08.000,300,11066055,-795,0,1761561427,13324.50903496,420.2218305600036,54101.72909664001 2025-10-27,10:37:09.000,300,11065998,-795,0,1761561428,13324.50229864999,420.2359288200023,54101.8199292 2025-10-27,10:37:10.000,300,11066100,-795,0,1761561429,13324.48882603,420.2359288200023,54102.10640112 2025-10-27,10:37:11.000,300,11066092,-795,0,1761561430,13324.455144479994,420.2359288200023,54102.01556856 2025-10-27,10:37:12.000,300,11066070,-795,0,1761561431,13324.374308759994,420.1865849099995,54101.84089056 2025-10-27,10:37:13.000,300,11066052,-795,0,1761561432,13324.40125399999,420.2359288200023,54101.98762008 2025-10-27,10:37:14.000,300,11066076,-795,0,1761561433,13324.46188078999,420.19363403999887,54101.91076176 2025-10-27,10:37:15.000,300,11066035,-795,0,1761561434,13324.42819924,420.2218305600036,54101.86883904 2025-10-27,10:37:16.000,300,11066083,-795,0,1761561435,13324.4686171,420.2359288200023,54101.82691632001 2025-10-27,10:37:17.000,300,11066042,-795,0,1761561436,13324.387781379999,420.26412533999974,54101.750058 2025-10-27,10:37:18.000,300,11066015,-795,0,1761561437,13324.48882603,420.250027080001,54102.071465520006 2025-10-27,10:37:19.000,300,11066130,-795,0,1761561438,13324.455144479994,420.2993709900038,54102.04351704001 2025-10-27,10:37:20.000,300,11066084,-795,0,1761561439,13324.434935549994,420.3134692500025,54101.94569736001 2025-10-27,10:37:21.000,300,11066085,-795,0,1761561440,13324.455144479994,420.3557640299987,54102.07845264 2025-10-27,10:37:22.000,300,11066058,-795,0,1761561441,13324.327154589999,420.2993709900038,54101.39371488001 2025-10-27,10:37:23.000,300,11066061,-795,0,1761561442,13324.40125399999,420.3205183800019,54101.715122400004 2025-10-27,10:37:24.000,300,11066090,-795,0,1761561443,13324.455144479994,420.3205183800019,54101.8199292 2025-10-27,10:37:25.000,300,11066047,-795,0,1761561444,13324.40799031,420.40510794000147,54102.050504160004 2025-10-27,10:37:26.000,300,11066114,-795,0,1761561445,13324.515771269995,420.39100968000275,54102.08543976 2025-10-27,10:37:27.000,300,11066095,-795,0,1761561446,13324.333890899994,420.41215707000083,54101.882813280004 2025-10-27,10:37:28.000,300,11066113,-795,0,1761561447,13324.374308759994,420.41215707000083,54101.99460720001 2025-10-27,10:37:29.000,300,11066103,-795,0,1761561448,13324.36083613999,420.3980588100021,54101.666212560005 2025-10-27,10:37:30.000,300,11066062,-795,0,1761561449,13324.44167185999,420.47559924000234,54101.84787768 2025-10-27,10:37:31.000,300,11066074,-795,0,1761561450,13324.455144479994,420.4967466300004,54101.92473600001 2025-10-27,10:37:32.000,300,11066082,-795,0,1761561451,13324.327154589999,420.48969750000106,54101.9596716 2025-10-27,10:37:33.000,300,11066087,-795,0,1761561452,13324.306945659999,420.5178940199985,54101.87582616001 2025-10-27,10:37:34.000,300,11066007,-795,0,1761561453,13324.219373629989,420.51084488999913,54101.86185192 2025-10-27,10:37:35.000,300,11066134,-795,0,1761561454,13324.347363519999,420.53904141000385,54102.099414000004 2025-10-27,10:37:36.000,300,11066080,-795,0,1761561455,13324.367572449999,420.48969750000106,54102.00858144 2025-10-27,10:37:37.000,300,11066106,-795,0,1761561456,13324.354099829994,420.51084488999913,54101.70813528001 2025-10-27,10:37:38.000,300,11066112,-795,0,1761561457,13324.300209349989,420.45445185000426,54101.74307088 2025-10-27,10:37:39.000,300,11066094,-795,0,1761561458,13324.300209349989,420.4333044599989,54101.68717392001 2025-10-27,10:37:40.000,300,11066101,-795,0,1761561459,13324.38104506999,420.4826483700017,54102.17627232 2025-10-27,10:37:41.000,300,11066072,-795,0,1761561460,13324.347363519999,420.468550110003,54102.14133672001 2025-10-27,10:37:42.000,300,11066124,-795,0,1761561461,13324.253055179994,420.3839605500034,54101.82691632001 2025-10-27,10:37:43.000,300,11066044,-795,0,1761561462,13324.226109939998,420.34166576999996,54101.86185192 2025-10-27,10:37:44.000,300,11066097,-795,0,1761561463,13324.306945659999,420.24297795000166,54101.69416104 2025-10-27,10:37:45.000,300,11066117,-795,0,1761561464,13324.333890899994,420.2570762100004,54101.72210952 2025-10-27,10:37:46.000,300,11066081,-795,0,1761561465,13324.347363519999,420.2147814300042,54101.69416104 2025-10-27,10:37:47.000,300,11066087,-795,0,1761561466,13324.354099829994,420.20068316999823,54101.96665872 2025-10-27,10:37:48.000,300,11066080,-795,0,1761561467,13324.327154589999,420.1724866500008,54101.84787768 2025-10-27,10:37:49.000,300,11066054,-795,0,1761561468,13324.327154589999,420.13019187000464,54101.903774640006 2025-10-27,10:37:50.000,300,11066048,-795,0,1761561469,13324.34062720999,420.0526514400044,54101.91076176 2025-10-27,10:37:52.000,300,11066105,-795,0,1761561471,13324.273264109994,419.9680618800048,54101.42166336001 2025-10-27,10:37:54.000,300,11066106,-795,0,1761561473,13324.293473039994,419.9469144899995,54101.72909664001 2025-10-27,10:37:55.000,300,11066091,-795,0,1761561474,13324.354099829994,419.9257671000014,54101.882813280004 2025-10-27,10:37:56.000,300,11066123,-795,0,1761561475,13324.38104506999,419.9257671000014,54101.92473600001 2025-10-27,10:37:57.000,300,11066067,-795,0,1761561476,13324.32041827999,419.9257671000014,54101.833903440005 2025-10-27,10:37:58.000,300,11066076,-795,0,1761561477,13324.273264109994,419.88347231999796,54101.67319968 2025-10-27,10:37:59.000,300,11066023,-795,0,1761561478,13324.199164699989,419.84822667000117,54101.42166336001 2025-10-27,10:38:00.000,300,11066056,-795,0,1761561479,13324.219373629989,419.83412841000245,54101.49153456001 2025-10-27,10:38:01.000,300,11066115,-795,0,1761561480,13324.192428389993,419.88347231999796,54101.5055088 2025-10-27,10:38:02.000,300,11066061,-795,0,1761561481,13324.172219459993,419.84822667000117,54101.764032240004 2025-10-27,10:38:03.000,300,11066097,-755,0,1761561482,13324.125065289998,419.83412841000245,54101.68717392001 2025-10-27,10:38:04.000,300,11066101,-795,0,1761561483,13324.024020639998,419.8411775400018,54101.53345728 2025-10-27,10:38:05.000,300,11066033,-795,0,1761561484,13324.077911119988,419.88347231999796,54101.72210952 2025-10-27,10:38:06.000,300,11066077,-795,0,1761561485,13324.064438499998,419.82003015000373,54101.41467624 2025-10-27,10:38:07.000,300,11066119,-795,0,1761561486,13324.037493260003,419.82003015000373,54101.44262472001 2025-10-27,10:38:08.000,300,11066117,-795,0,1761561487,13324.064438499998,419.7988827599984,54101.45659896 2025-10-27,10:38:09.000,300,11066112,-795,0,1761561488,13323.936448610002,419.82003015000373,54101.70114816 2025-10-27,10:38:10.000,300,11066071,-795,0,1761561489,13324.003811709998,419.8270792800031,54101.70114816 2025-10-27,10:38:11.000,300,11066076,-795,0,1761561490,13323.956657540002,419.8270792800031,54101.79198072 2025-10-27,10:38:12.000,300,11066046,-795,0,1761561491,13324.003811709998,419.78478449999966,54101.77800648001 2025-10-27,10:38:13.000,300,11066111,-795,0,1761561492,13323.983602779997,419.7283914600048,54101.48454744 2025-10-27,10:38:14.000,300,11066080,-795,0,1761561493,13323.875821820002,419.6931458100007,54101.17012704 2025-10-27,10:38:15.000,300,11066060,-795,0,1761561494,13323.949921229992,419.7001949400001,54101.379740640004 2025-10-27,10:38:16.000,300,11066061,-795,0,1761561495,13323.956657540002,419.70724406999943,54101.47756032 2025-10-27,10:38:17.000,300,11066113,-795,0,1761561496,13324.024020639998,419.6438018999979,54101.77800648001 2025-10-27,10:38:18.000,300,11066120,-795,0,1761561497,13324.118328979988,419.60855625000113,54101.79896784 2025-10-27,10:38:19.000,300,11066143,-795,0,1761561498,13324.003811709998,419.6297036399992,54101.736083760006 2025-10-27,10:38:20.000,300,11066090,-795,0,1761561499,13324.010548019993,419.5662614699977,54101.568392880006 2025-10-27,10:38:21.000,300,11066091,-795,0,1761561500,13324.024020639998,419.5310158200009,54101.449611840006 2025-10-27,10:38:22.000,300,11066117,-795,0,1761561501,13323.943184919997,419.43937713000196,54101.17012704 2025-10-27,10:38:23.000,300,11066076,-795,0,1761561502,13324.024020639998,419.43937713000196,54101.379740640004 2025-10-27,10:38:24.000,300,11066139,-795,0,1761561503,13323.963393849997,419.4323280000026,54101.46358608 2025-10-27,10:38:25.000,300,11066082,-795,0,1761561504,13324.037493260003,419.42527887000324,54101.617302720006 2025-10-27,10:38:26.000,300,11066122,-795,0,1761561505,13324.044229569998,419.4041314799979,54101.72909664001 2025-10-27,10:38:27.000,300,11066085,-795,0,1761561506,13324.024020639998,419.3688858300011,54101.65223832 2025-10-27,10:38:28.000,300,11066079,-795,0,1761561507,13323.990339089993,419.3547875700024,54101.260959600004 2025-10-27,10:38:29.000,300,11066010,-795,0,1761561508,13323.936448610002,419.3054436599996,54101.093268720004 2025-10-27,10:38:30.000,300,11066076,-795,0,1761561509,13323.949921229992,419.29134540000086,54101.08628160001 2025-10-27,10:38:31.000,300,11066131,-795,0,1761561510,13323.922975989997,419.3688858300011,54101.55441864 2025-10-27,10:38:32.000,300,11066082,-795,0,1761561511,13323.990339089993,419.34068931000365,54101.428650480004 2025-10-27,10:38:33.000,300,11066062,-795,0,1761561512,13323.821931339997,419.31249278999894,54101.42166336001 2025-10-27,10:38:34.000,300,11066090,-795,0,1761561513,13323.875821820002,419.31249278999894,54101.12820432 2025-10-27,10:38:35.000,300,11066097,-795,0,1761561514,13323.869085509992,419.2701980100028,54101.065320240006 2025-10-27,10:38:36.000,300,11066102,-795,0,1761561515,13323.983602779997,419.2983945300002,54101.163139920005 2025-10-27,10:38:37.000,300,11066076,-795,0,1761561516,13323.862349199997,419.2983945300002,54100.95352632 2025-10-27,10:38:38.000,300,11066118,-795,0,1761561517,13323.922975989997,419.27724714000215,54101.12820432 2025-10-27,10:38:39.000,300,11066088,-795,0,1761561518,13323.909503369992,419.3195419199983,54101.45659896 2025-10-27,10:38:40.000,300,11066105,-795,0,1761561519,13323.882558129997,419.3547875700024,54101.33781792 2025-10-27,10:38:41.000,300,11066068,-795,0,1761561520,13323.808458719992,419.3195419199983,54101.31685656 2025-10-27,10:38:42.000,300,11066093,-795,0,1761561521,13323.929712299992,419.2983945300002,54101.48454744 2025-10-27,10:38:43.000,300,11066096,-795,0,1761561522,13323.909503369992,419.27724714000215,54101.1212172 2025-10-27,10:38:44.000,300,11066107,-795,0,1761561523,13323.774777170001,419.22790322999936,54100.8417324 2025-10-27,10:38:45.000,300,11066048,-795,0,1761561524,13323.835403960002,419.2349523599987,54101.01641040001 2025-10-27,10:38:46.000,300,11066102,-795,0,1761561525,13323.869085509992,419.25609975000407,54101.37275352001 2025-10-27,10:38:47.000,300,11066141,-795,0,1761561526,13323.815195030002,419.2420014899981,54101.233011120006 2025-10-27,10:38:48.000,300,11066123,-795,0,1761561527,13323.896030750002,419.22790322999936,54101.3657664 2025-10-27,10:38:49.000,300,11066143,-795,0,1761561528,13323.875821820002,419.1856084500032,54101.45659896 2025-10-27,10:38:50.000,300,11066113,-795,0,1761561529,13323.835403960002,419.16446105999785,54101.25397248001 2025-10-27,10:38:51.000,300,11066116,-795,0,1761561530,13323.855612890002,419.1362645400004,54101.08628160001 2025-10-27,10:38:52.000,300,11066095,-795,0,1761561531,13323.869085509992,419.1221662800017,54101.093268720004 2025-10-27,10:38:53.000,300,11066079,-795,0,1761561532,13323.882558129997,419.11511715000233,54101.17711416 2025-10-27,10:38:54.000,300,11066100,-795,0,1761561533,13323.794986100002,419.1010188900036,54101.20506264001 2025-10-27,10:38:55.000,300,11066110,-795,0,1761561534,13323.808458719992,419.1010188900036,54101.24698536 2025-10-27,10:38:56.000,300,11066099,-795,0,1761561535,13323.835403960002,419.0869206300049,54101.20506264001 2025-10-27,10:38:57.000,300,11066097,-795,0,1761561536,13323.869085509992,419.07987149999826,54101.34480504 2025-10-27,10:38:58.000,300,11066116,-795,0,1761561537,13323.835403960002,419.04462585000147,54100.96051344 2025-10-27,10:38:59.000,300,11066102,-795,0,1761561538,13323.855612890002,419.0587241100002,54101.03038464 2025-10-27,10:39:00.000,300,11066074,-795,0,1761561539,13323.848876579992,419.00233106999804,54100.91859072001 2025-10-27,10:39:01.000,300,11066050,-795,0,1761561540,13323.842140269997,418.9952819399987,54101.24698536 2025-10-27,10:39:02.000,300,11066105,-795,0,1761561541,13323.875821820002,419.0516749800008,54101.24698536 2025-10-27,10:39:03.000,300,11066078,-795,0,1761561542,13323.815195030002,419.03052759000275,54101.22602400001 2025-10-27,10:39:04.000,300,11066117,-795,0,1761561543,13323.640050969996,419.0587241100002,54100.93955208001 2025-10-27,10:39:05.000,300,11066102,-795,0,1761561544,13323.741095619996,419.0516749800008,54101.02339752 2025-10-27,10:39:06.000,300,11066070,-795,0,1761561545,13323.828667649992,419.0234784600034,54100.98846192001 2025-10-27,10:39:07.000,300,11066120,-795,0,1761561546,13323.835403960002,418.96708542000124,54100.96051344 2025-10-27,10:39:08.000,300,11066097,-795,0,1761561547,13323.842140269997,418.9600362900019,54100.93256496 2025-10-27,10:39:09.000,300,11066098,-795,0,1761561548,13323.714150380001,418.98118367999996,54101.00942328 2025-10-27,10:39:10.000,300,11066094,-795,0,1761561549,13323.741095619996,418.9529871600025,54101.10025584 2025-10-27,10:39:11.000,300,11066064,-795,0,1761561550,13323.741095619996,418.9247906399978,54101.114230080006 2025-10-27,10:39:12.000,300,11066123,-795,0,1761561551,13323.741095619996,418.88249586000165,54101.05833312001 2025-10-27,10:39:13.000,300,11066073,-795,0,1761561552,13323.707414069992,418.8402010799982,54100.67404152 2025-10-27,10:39:14.000,300,11066065,-795,0,1761561553,13323.539006319996,418.79790630000207,54100.24084008 2025-10-27,10:39:15.000,300,11066088,-795,0,1761561554,13323.565951559991,418.81905369000015,54100.51333776001 2025-10-27,10:39:16.000,300,11066080,-795,0,1761561555,13323.747831929992,418.7908571700027,54101.03737176001 2025-10-27,10:39:17.000,300,11066074,-795,0,1761561556,13323.741095619996,418.7908571700027,54101.10025584 2025-10-27,10:39:18.000,300,11066089,-795,0,1761561557,13323.707414069992,418.76970978000463,54101.03038464 2025-10-27,10:39:19.000,300,11066073,-795,0,1761561558,13323.666996209991,418.776758910004,54100.9116036 2025-10-27,10:39:20.000,300,11066120,-795,0,1761561559,13323.646787279991,418.7415132599999,54100.90461648 2025-10-27,10:39:21.000,300,11066095,-795,0,1761561560,13323.653523590001,418.762660649998,54100.79282256 2025-10-27,10:39:22.000,300,11066113,-795,0,1761561561,13323.687205139991,418.7908571700027,54100.79282256 2025-10-27,10:39:23.000,300,11066079,-795,0,1761561562,13323.63331466,418.776758910004,54100.778848320006 2025-10-27,10:39:24.000,300,11066107,-795,0,1761561563,13323.478379529995,418.8049554300014,54100.778848320006 2025-10-27,10:39:25.000,300,11066048,-795,0,1761561564,13323.559215249996,418.81905369000015,54100.8417324 2025-10-27,10:39:26.000,300,11066031,-795,0,1761561565,13323.599633109996,418.889544990001,54100.96051344 2025-10-27,10:39:27.000,300,11066055,-795,0,1761561566,13323.57268787,418.88249586000165,54100.93955208001 2025-10-27,10:39:28.000,300,11066080,-795,0,1761561567,13323.559215249996,418.8754467300023,54100.7369256 2025-10-27,10:39:29.000,300,11066094,-795,0,1761561568,13323.518797389996,418.8613484700036,54100.660067280005 2025-10-27,10:39:30.000,300,11066108,-795,0,1761561569,13323.518797389996,418.90364324999973,54100.64609304 2025-10-27,10:39:31.000,300,11066108,-795,0,1761561570,13323.586160489991,418.8754467300023,54100.86968088001 2025-10-27,10:39:32.000,300,11066117,-795,0,1761561571,13323.565951559991,418.93183977000444,54101.07230736 2025-10-27,10:39:33.000,300,11066116,-795,0,1761561572,13323.55247894,418.91774150999845,54101.03737176001 2025-10-27,10:39:34.000,300,11066127,-795,0,1761561573,13323.41101643,418.9247906399978,54100.69500288 2025-10-27,10:39:35.000,300,11066105,-795,0,1761561574,13323.46490690999,418.9247906399978,54100.8067968 2025-10-27,10:39:36.000,300,11066118,-795,0,1761561575,13323.377334879995,418.889544990001,54100.33865976 2025-10-27,10:39:37.000,300,11066104,-795,0,1761561576,13323.586160489991,418.889544990001,54100.69500288 2025-10-27,10:39:38.000,300,11066073,-795,0,1761561577,13323.565951559991,418.83315194999886,54100.67404152 2025-10-27,10:39:39.000,300,11066134,-795,0,1761561578,13323.559215249996,418.8613484700036,54100.89064224001 2025-10-27,10:39:40.000,300,11066115,-795,0,1761561579,13323.63331466,418.83315194999886,54100.89064224001 2025-10-27,10:39:41.000,300,11066120,-795,0,1761561580,13323.653523590001,418.762660649998,54100.9116036 2025-10-27,10:39:42.000,300,11066142,-795,0,1761561581,13323.660259899996,418.7908571700027,54100.876668000004 2025-10-27,10:39:43.000,300,11066086,-795,0,1761561582,13323.646787279991,418.7485623899993,54100.97448768 2025-10-27,10:39:44.000,300,11066120,-795,0,1761561583,13323.640050969996,418.72036587000184,54100.33865976 2025-10-27,10:39:45.000,300,11066101,-795,0,1761561584,13323.666996209991,418.67102195999905,54100.41551808001 2025-10-27,10:39:46.000,300,11066097,-795,0,1761561585,13323.700677759996,418.6639728299997,54100.45045368 2025-10-27,10:39:47.000,300,11066108,-795,0,1761561586,13323.821931339997,418.62167805000354,54100.946539200006 2025-10-27,10:39:48.000,300,11066078,-795,0,1761561587,13323.828667649992,418.65692370000033,54100.9814748 2025-10-27,10:39:49.000,300,11066080,-795,0,1761561588,13323.794986100002,418.63577631000226,54100.876668000004 2025-10-27,10:39:50.000,300,11066099,-795,0,1761561589,13323.714150380001,418.6287271800029,54100.61814456 2025-10-27,10:39:51.000,300,11066054,-795,0,1761561590,13323.754568240001,418.5934815299988,54100.373595360004 2025-10-27,10:39:52.000,300,11066098,-795,0,1761561591,13323.794986100002,418.58643239999947,54100.45045368 2025-10-27,10:39:53.000,300,11066091,-795,0,1761561592,13323.801722409997,418.55823588000203,54100.43647944001 2025-10-27,10:39:54.000,300,11066071,-795,0,1761561593,13323.761304549997,418.5934815299988,54100.373595360004 2025-10-27,10:39:55.000,300,11066087,-795,0,1761561594,13323.821931339997,418.6075797900048,54100.757886960004 2025-10-27,10:39:56.000,300,11066128,-795,0,1761561595,13323.821931339997,418.5793832700001,54100.84871952001 2025-10-27,10:39:57.000,300,11066113,-795,0,1761561596,13323.781513479997,418.5652850100014,54100.76487408 2025-10-27,10:39:58.000,300,11066061,-795,0,1761561597,13323.747831929992,418.57233414000075,54100.71596424 2025-10-27,10:39:59.000,300,11066118,-795,0,1761561598,13323.720886689996,418.55118675000267,54100.26180144 2025-10-27,10:40:00.000,300,11066074,-795,0,1761561599,13323.693941450001,418.5793832700001,54100.324685520005 2025-10-27,10:40:01.000,300,11066095,-795,0,1761561600,13323.693941450001,418.57233414000075,54100.38756960001 2025-10-27,10:40:02.000,300,11066111,-795,0,1761561601,13323.714150380001,418.6005306599982,54100.79980968001 2025-10-27,10:40:03.000,300,11066059,-795,0,1761561602,13323.646787279991,418.5793832700001,54100.7369256 2025-10-27,10:40:04.000,300,11066078,-795,0,1761561603,13323.53227001,418.5793832700001,54100.47840216 2025-10-27,10:40:05.000,300,11066103,-795,0,1761561604,13323.565951559991,418.5652850100014,54100.57622184 2025-10-27,10:40:06.000,300,11066073,-795,0,1761561605,13323.579424179996,418.5793832700001,54100.47141504 2025-10-27,10:40:07.000,300,11066118,-795,0,1761561606,13323.586160489991,418.5652850100014,54100.50635064 2025-10-27,10:40:08.000,300,11066099,-795,0,1761561607,13323.57268787,418.53708849000395,54100.38756960001 2025-10-27,10:40:09.000,300,11066119,-795,0,1761561608,13323.55247894,418.58643239999947,54100.4574408 2025-10-27,10:40:10.000,300,11066141,-795,0,1761561609,13323.53227001,418.6075797900048,54100.79282256 2025-10-27,10:40:11.000,300,11066112,-795,0,1761561610,13323.53227001,418.57233414000075,54100.72295136001 2025-10-27,10:40:12.000,300,11066104,-795,0,1761561611,13323.599633109996,418.6075797900048,54100.84871952001 2025-10-27,10:40:13.000,300,11066132,-795,0,1761561612,13323.565951559991,418.5441376200033,54100.81378392 2025-10-27,10:40:14.000,300,11066153,-795,0,1761561613,13323.46490690999,418.5018428399999,54100.226865840006 2025-10-27,10:40:15.000,300,11066131,-795,0,1761561614,13323.54574262999,418.50889196999924,54100.373595360004 2025-10-27,10:40:16.000,300,11066091,-795,0,1761561615,13323.52553369999,418.50889196999924,54100.373595360004 2025-10-27,10:40:17.000,300,11066141,-795,0,1761561616,13323.47164322,418.5652850100014,54100.590196080004 2025-10-27,10:40:18.000,300,11066077,-795,0,1761561617,13323.646787279991,418.5018428399999,54100.78583544 2025-10-27,10:40:19.000,300,11066111,-795,0,1761561618,13323.599633109996,418.4665971900031,54100.757886960004 2025-10-27,10:40:20.000,300,11066149,-795,0,1761561619,13323.640050969996,418.5018428399999,54100.8067968 2025-10-27,10:40:21.000,300,11066103,-795,0,1761561620,13323.579424179996,418.4595480600037,54100.492376400005 2025-10-27,10:40:22.000,300,11066120,-795,0,1761561621,13323.606369419991,418.38905676000286,54100.35962112 2025-10-27,10:40:23.000,300,11066077,-795,0,1761561622,13323.606369419991,418.41020415000094,54100.42949232 2025-10-27,10:40:24.000,300,11066131,-795,0,1761561623,13323.54574262999,418.4031550200016,54100.226865840006 2025-10-27,10:40:25.000,300,11066081,-795,0,1761561624,13323.586160489991,418.4172532800003,54100.62513168 2025-10-27,10:40:26.000,300,11066131,-795,0,1761561625,13323.57268787,418.3961058900022,54100.68801576 2025-10-27,10:40:27.000,300,11066111,-795,0,1761561626,13323.687205139991,418.3961058900022,54100.81378392 2025-10-27,10:40:28.000,300,11066144,-795,0,1761561627,13323.707414069992,418.42430240999965,54100.84871952001 2025-10-27,10:40:29.000,300,11066103,-795,0,1761561628,13323.646787279991,418.4031550200016,54100.26180144 2025-10-27,10:40:30.000,300,11066042,-795,0,1761561629,13323.640050969996,418.37495850000414,54100.33865976 2025-10-27,10:40:31.000,300,11066110,-795,0,1761561630,13323.680468829996,418.38905676000286,54100.36660824001 2025-10-27,10:40:32.000,300,11066095,-795,0,1761561631,13323.640050969996,418.4172532800003,54100.55526048001 2025-10-27,10:40:33.000,300,11066055,-795,0,1761561632,13323.55247894,418.42430240999965,54100.57622184 2025-10-27,10:40:34.000,300,11066025,-795,0,1761561633,13323.51206108,418.42430240999965,54100.34564688001 2025-10-27,10:40:35.000,300,11066142,-795,0,1761561634,13323.55247894,418.4595480600037,54100.56923472 2025-10-27,10:40:36.000,300,11066116,-795,0,1761561635,13323.619842039996,418.47364632000244,54100.68801576 2025-10-27,10:40:37.000,300,11066079,-795,0,1761561636,13323.539006319996,418.4031550200016,54099.989303760005 2025-10-27,10:40:38.000,300,11066075,-795,0,1761561637,13323.586160489991,418.4031550200016,54100.35962112 2025-10-27,10:40:39.000,300,11066112,-795,0,1761561638,13323.55247894,418.38905676000286,54100.156994640005 2025-10-27,10:40:40.000,300,11066079,-795,0,1761561639,13323.518797389996,418.4031550200016,54100.46442792001 2025-10-27,10:40:41.000,300,11066110,-795,0,1761561640,13323.54574262999,418.3820076300035,54100.57622184 2025-10-27,10:40:42.000,300,11066157,-795,0,1761561641,13323.5928968,418.36086023999815,54100.64609304 2025-10-27,10:40:43.000,300,11066142,-795,0,1761561642,13323.559215249996,418.3679093700048,54100.64609304 2025-10-27,10:40:44.000,300,11066083,-795,0,1761561643,13323.42448904999,418.3044672000033,54100.156994640005 2025-10-27,10:40:45.000,300,11066076,-795,0,1761561644,13323.52553369999,418.2974180700039,54100.12904616001 2025-10-27,10:40:46.000,300,11066115,-795,0,1761561645,13323.49185215,418.26217241999984,54100.254814320004 2025-10-27,10:40:47.000,300,11066101,-795,0,1761561646,13323.51206108,418.2692215499992,54100.394556720006 2025-10-27,10:40:48.000,300,11066107,-795,0,1761561647,13323.478379529995,418.2692215499992,54100.63211880001 2025-10-27,10:40:49.000,300,11066116,-795,0,1761561648,13323.397543809995,418.26217241999984,54100.52032488 2025-10-27,10:40:50.000,300,11066147,-795,0,1761561649,13323.377334879995,418.21282851000433,54100.56923472 2025-10-27,10:40:51.000,300,11066122,-795,0,1761561650,13323.40428011999,418.2551232900005,54100.57622184 2025-10-27,10:40:52.000,300,11066109,-795,0,1761561651,13323.51206108,418.2551232900005,54100.373595360004 2025-10-27,10:40:53.000,300,11066104,-795,0,1761561652,13323.46490690999,418.21282851000433,54100.324685520005 2025-10-27,10:40:54.000,300,11066098,-795,0,1761561653,13323.35038964,418.19873024999833,54099.9683424 2025-10-27,10:40:55.000,300,11066071,-795,0,1761561654,13323.437961669995,418.2339759000024,54100.51333776001 2025-10-27,10:40:56.000,300,11066113,-795,0,1761561655,13323.437961669995,418.27627067999856,54100.49936352 2025-10-27,10:40:57.000,300,11066087,-795,0,1761561656,13323.47164322,418.3044672000033,54100.611157440006 2025-10-27,10:40:58.000,300,11066086,-795,0,1761561657,13323.498588459996,418.31151633000263,54100.63211880001 2025-10-27,10:40:59.000,300,11066096,-795,0,1761561658,13323.478379529995,418.2692215499992,54100.54827336 2025-10-27,10:41:00.000,300,11066138,-795,0,1761561659,13323.54574262999,418.2480741600011,54100.29673704001 2025-10-27,10:41:01.000,300,11066067,-795,0,1761561660,13323.54574262999,418.2833198099979,54100.275775680006 2025-10-27,10:41:02.000,300,11066069,-795,0,1761561661,13323.559215249996,418.2974180700039,54100.36660824001 2025-10-27,10:41:03.000,300,11066089,-795,0,1761561662,13323.579424179996,418.31151633000263,54100.68102864001 2025-10-27,10:41:04.000,300,11066131,-795,0,1761561663,13323.49185215,418.3044672000033,54100.42949232 2025-10-27,10:41:05.000,300,11066116,-795,0,1761561664,13323.586160489991,418.3044672000033,54100.5971832 2025-10-27,10:41:06.000,300,11066097,-795,0,1761561665,13323.626578349991,418.31151633000263,54100.778848320006 2025-10-27,10:41:07.000,300,11066092,-795,0,1761561666,13323.680468829996,418.26217241999984,54100.38058248 2025-10-27,10:41:08.000,300,11066109,-795,0,1761561667,13323.680468829996,418.27627067999856,54100.41551808001 2025-10-27,10:41:09.000,300,11066099,-795,0,1761561668,13323.586160489991,418.24102503000177,54100.18494312 2025-10-27,10:41:10.000,300,11066038,-795,0,1761561669,13323.57268787,418.2974180700039,54100.49936352 2025-10-27,10:41:11.000,300,11066052,-795,0,1761561670,13323.579424179996,418.3044672000033,54100.562247600006 2025-10-27,10:41:12.000,300,11066132,-795,0,1761561671,13323.579424179996,418.33971285000007,54100.562247600006 2025-10-27,10:41:13.000,300,11066134,-795,0,1761561672,13323.478379529995,418.31151633000263,54100.46442792001 2025-10-27,10:41:14.000,300,11066108,-795,0,1761561673,13323.3908075,418.31151633000263,54100.16398176 2025-10-27,10:41:15.000,300,11066105,-795,0,1761561674,13323.50532476999,418.318565460002,54100.21987872001 2025-10-27,10:41:16.000,300,11066083,-795,0,1761561675,13323.49185215,418.3538111099988,54100.29673704001 2025-10-27,10:41:17.000,300,11066034,-795,0,1761561676,13323.44469797999,418.3679093700048,54100.2827628 2025-10-27,10:41:18.000,300,11066098,-795,0,1761561677,13323.45143429,418.42430240999965,54100.54827336 2025-10-27,10:41:19.000,300,11066087,-795,0,1761561678,13323.40428011999,418.4031550200016,54100.443466560006 2025-10-27,10:41:20.000,300,11066141,-795,0,1761561679,13323.357125949995,418.431351539999,54100.38756960001 2025-10-27,10:41:21.000,300,11066128,-795,0,1761561680,13323.357125949995,418.4665971900031,54100.394556720006 2025-10-27,10:41:22.000,300,11066101,-795,0,1761561681,13323.42448904999,418.44544979999773,54100.275775680006 2025-10-27,10:41:23.000,300,11066140,-795,0,1761561682,13323.43122536,418.42430240999965,54100.17096888 2025-10-27,10:41:24.000,300,11066060,-795,0,1761561683,13323.28302653999,418.42430240999965,54099.97532952 2025-10-27,10:41:25.000,300,11066092,-795,0,1761561684,13323.377334879995,418.4172532800003,54100.38756960001 2025-10-27,10:41:26.000,300,11065987,-795,0,1761561685,13323.40428011999,418.44544979999773,54100.443466560006 2025-10-27,10:41:27.000,300,11066085,-795,0,1761561686,13323.42448904999,418.44544979999773,54100.443466560006 2025-10-27,10:41:28.000,300,11066080,-795,0,1761561687,13323.42448904999,418.41020415000094,54100.4574408 2025-10-27,10:41:29.000,300,11066068,-795,0,1761561688,13323.377334879995,418.4031550200016,54100.373595360004 2025-10-27,10:41:30.000,300,11066080,-795,0,1761561689,13323.42448904999,418.3538111099988,54100.08013632001 2025-10-27,10:41:31.000,300,11066093,-795,0,1761561690,13323.57268787,418.33971285000007,54100.33865976 2025-10-27,10:41:32.000,300,11066123,-795,0,1761561691,13323.559215249996,418.3679093700048,54100.31071128 2025-10-27,10:41:33.000,300,11066118,-795,0,1761561692,13323.599633109996,418.38905676000286,54100.590196080004 2025-10-27,10:41:34.000,300,11066086,-795,0,1761561693,13323.51206108,418.38905676000286,54100.33167264 2025-10-27,10:41:35.000,300,11066091,-795,0,1761561694,13323.54574262999,418.41020415000094,54100.43647944001 2025-10-27,10:41:36.000,300,11066117,-795,0,1761561695,13323.565951559991,418.3961058900022,54100.53429912001 2025-10-27,10:41:37.000,300,11066094,-795,0,1761561696,13323.606369419991,418.4172532800003,54100.31071128 2025-10-27,10:41:38.000,300,11066102,-795,0,1761561697,13323.518797389996,418.38905676000286,54100.01725224 2025-10-27,10:41:39.000,300,11066083,-795,0,1761561698,13323.606369419991,418.4595480600037,54100.28974992 2025-10-27,10:41:40.000,300,11066100,-795,0,1761561699,13323.640050969996,418.47364632000244,54100.492376400005 2025-10-27,10:41:41.000,300,11066044,-795,0,1761561700,13323.653523590001,418.5159410999986,54100.6670544 2025-10-27,10:41:42.000,300,11066088,-795,0,1761561701,13323.700677759996,418.5018428399999,54100.63211880001 2025-10-27,10:41:43.000,300,11066134,-795,0,1761561702,13323.693941450001,418.52299022999796,54100.62513168 2025-10-27,10:41:44.000,300,11066110,-795,0,1761561703,13323.673732520001,418.5159410999986,54100.38756960001 2025-10-27,10:41:45.000,300,11066094,-795,0,1761561704,13323.63331466,418.5441376200033,54100.254814320004 2025-10-27,10:41:46.000,300,11066126,-795,0,1761561705,13323.788249789992,418.4806954500018,54100.47840216 2025-10-27,10:41:47.000,300,11066107,-795,0,1761561706,13323.808458719992,418.5018428399999,54100.42949232 2025-10-27,10:41:48.000,300,11066122,-795,0,1761561707,13323.774777170001,418.52299022999796,54100.77186120001 2025-10-27,10:41:49.000,300,11066068,-795,0,1761561708,13323.734359310001,418.4947937100005,54100.67404152 2025-10-27,10:41:50.000,300,11066108,-795,0,1761561709,13323.761304549997,418.47364632000244,54100.72295136001 2025-10-27,10:41:51.000,300,11066113,-795,0,1761561710,13323.768040859992,418.4665971900031,54100.7369256 2025-10-27,10:41:52.000,300,11066095,-795,0,1761561711,13323.693941450001,418.45249893000437,54100.36660824001 2025-10-27,10:41:53.000,300,11066114,-795,0,1761561712,13323.61310573,418.42430240999965,54100.205904480004 2025-10-27,10:41:54.000,300,11066078,-795,0,1761561713,13323.606369419991,418.3961058900022,54100.059174960006 2025-10-27,10:41:55.000,300,11066130,-795,0,1761561714,13323.673732520001,418.4172532800003,54100.492376400005 2025-10-27,10:41:56.000,300,11066040,-795,0,1761561715,13323.734359310001,418.45249893000437,54100.74391272 2025-10-27,10:41:57.000,300,11066084,-795,0,1761561716,13323.687205139991,418.45249893000437,54100.69500288 2025-10-27,10:41:58.000,300,11066101,-795,0,1761561717,13323.693941450001,418.4031550200016,54100.69500288 2025-10-27,10:41:59.000,300,11066115,-795,0,1761561718,13323.619842039996,418.4384006699984,54100.58320896001 2025-10-27,10:42:00.000,300,11066091,-795,0,1761561719,13323.61310573,418.3820076300035,54100.205904480004 2025-10-27,10:42:01.000,300,11066084,-795,0,1761561720,13323.61310573,418.37495850000414,54100.34564688001 2025-10-27,10:42:02.000,300,11066137,-795,0,1761561721,13323.707414069992,418.3538111099988,54100.4574408 2025-10-27,10:42:03.000,300,11066097,-795,0,1761561722,13323.673732520001,418.3679093700048,54100.68801576 2025-10-27,10:42:04.000,300,11066120,-795,0,1761561723,13323.565951559991,418.27627067999856,54100.35962112 2025-10-27,10:42:05.000,300,11066044,-795,0,1761561724,13323.61310573,418.3044672000033,54100.492376400005 2025-10-27,10:42:06.000,300,11066064,-795,0,1761561725,13323.619842039996,418.24102503000177,54100.62513168 2025-10-27,10:42:07.000,300,11066128,-795,0,1761561726,13323.640050969996,418.22692677000305,54100.527312 2025-10-27,10:42:08.000,300,11066107,-795,0,1761561727,13323.640050969996,418.19873024999833,54100.156994640005 2025-10-27,10:42:09.000,300,11066102,-795,0,1761561728,13323.700677759996,418.16348460000154,54100.35962112 2025-10-27,10:42:10.000,300,11066119,-795,0,1761561729,13323.687205139991,418.1070915599994,54100.31071128 2025-10-27,10:42:11.000,300,11066095,-795,0,1761561730,13323.727622999992,418.1564354700022,54100.6670544 2025-10-27,10:42:12.000,300,11066086,-795,0,1761561731,13323.754568240001,418.1705337300009,54100.61814456 2025-10-27,10:42:13.000,300,11066134,-795,0,1761561732,13323.794986100002,418.14233721000346,54100.79282256 2025-10-27,10:42:14.000,300,11066109,-795,0,1761561733,13323.720886689996,418.09299330000067,54100.590196080004 2025-10-27,10:42:15.000,300,11066073,-795,0,1761561734,13323.741095619996,418.1070915599994,54100.40154384 2025-10-27,10:42:16.000,300,11066098,-795,0,1761561735,13323.808458719992,418.12823895000474,54100.34564688001 2025-10-27,10:42:17.000,300,11066101,-795,0,1761561736,13323.801722409997,418.1564354700022,54100.55526048001 2025-10-27,10:42:18.000,300,11066117,-795,0,1761561737,13323.875821820002,418.19873024999833,54100.79282256 2025-10-27,10:42:19.000,300,11066119,-795,0,1761561738,13323.788249789992,418.22692677000305,54100.65308016001 2025-10-27,10:42:20.000,300,11066148,-795,0,1761561739,13323.815195030002,418.26217241999984,54100.74391272 2025-10-27,10:42:21.000,300,11066122,-795,0,1761561740,13323.788249789992,418.27627067999856,54100.827758160005 2025-10-27,10:42:22.000,300,11066098,-795,0,1761561741,13323.794986100002,418.318565460002,54100.75089984001 2025-10-27,10:42:23.000,300,11066101,-795,0,1761561742,13323.768040859992,418.32561459000135,54100.527312 2025-10-27,10:42:24.000,300,11066115,-795,0,1761561743,13323.673732520001,418.3467619799994,54100.324685520005 2025-10-27,10:42:25.000,300,11066104,-795,0,1761561744,13323.646787279991,418.3679093700048,54100.30372416 2025-10-27,10:42:26.000,300,11066136,-795,0,1761561745,13323.714150380001,418.4384006699984,54100.82077104001 2025-10-27,10:42:27.000,300,11066102,-795,0,1761561746,13323.788249789992,418.44544979999773,54100.925577840004 2025-10-27,10:42:28.000,300,11066087,-795,0,1761561747,13323.815195030002,418.48774458000116,54100.95352632 2025-10-27,10:42:29.000,300,11066065,-795,0,1761561748,13323.741095619996,418.4806954500018,54100.876668000004 2025-10-27,10:42:30.000,300,11066097,-795,0,1761561749,13323.700677759996,418.4665971900031,54100.33167264 2025-10-27,10:42:31.000,300,11066098,-795,0,1761561750,13323.727622999992,418.4947937100005,54100.45045368 2025-10-27,10:42:32.000,300,11066096,-795,0,1761561751,13323.794986100002,418.5018428399999,54100.562247600006 2025-10-27,10:42:33.000,300,11066078,-795,0,1761561752,13323.700677759996,418.5018428399999,54100.660067280005 2025-10-27,10:42:34.000,300,11066072,-795,0,1761561753,13323.666996209991,418.4947937100005,54100.49936352 2025-10-27,10:42:35.000,300,11066137,-795,0,1761561754,13323.768040859992,418.50889196999924,54100.7369256 2025-10-27,10:42:36.000,300,11066125,-795,0,1761561755,13323.801722409997,418.5018428399999,54100.85570664 2025-10-27,10:42:37.000,300,11066038,-795,0,1761561756,13323.754568240001,418.52299022999796,54100.708977120004 2025-10-27,10:42:38.000,300,11066157,-795,0,1761561757,13323.774777170001,418.5159410999986,54100.53429912001 2025-10-27,10:42:39.000,300,11066130,-795,0,1761561758,13323.673732520001,418.5018428399999,54099.97532952 2025-10-27,10:42:40.000,300,11066082,-795,0,1761561759,13323.768040859992,418.5300393600046,54100.40853096 2025-10-27,10:42:41.000,300,11066122,-795,0,1761561760,13323.761304549997,418.55823588000203,54100.74391272 2025-10-27,10:42:42.000,300,11066095,-795,0,1761561761,13323.794986100002,418.52299022999796,54100.729938480006 2025-10-27,10:42:43.000,300,11066096,-795,0,1761561762,13323.909503369992,418.53708849000395,54100.93256496 2025-10-27,10:42:44.000,300,11066049,-795,0,1761561763,13323.848876579992,418.50889196999924,54100.63211880001 2025-10-27,10:42:45.000,300,11066094,-795,0,1761561764,13323.922975989997,418.4947937100005,54100.443466560006 2025-10-27,10:42:46.000,300,11066113,-795,0,1761561765,13323.997075400002,418.4595480600037,54100.51333776001 2025-10-27,10:42:47.000,300,11066136,-795,0,1761561766,13324.003811709998,418.45249893000437,54100.541286240004 2025-10-27,10:42:48.000,300,11066095,-795,0,1761561767,13324.037493260003,418.4384006699984,54100.86269376 2025-10-27,10:42:49.000,300,11066126,-795,0,1761561768,13323.997075400002,418.41020415000094,54100.81378392 2025-10-27,10:42:50.000,300,11066138,-795,0,1761561769,13324.037493260003,418.3961058900022,54100.79282256 2025-10-27,10:42:51.000,300,11066099,-795,0,1761561770,13324.111592669993,418.37495850000414,54100.93256496 2025-10-27,10:42:52.000,300,11066109,-795,0,1761561771,13324.192428389993,418.31151633000263,54100.67404152 2025-10-27,10:42:53.000,300,11066095,-795,0,1761561772,13324.131801599993,418.26217241999984,54100.63211880001 2025-10-27,10:42:54.000,300,11066128,-795,0,1761561773,13324.084647429998,418.2551232900005,54100.394556720006 2025-10-27,10:42:55.000,300,11066107,-795,0,1761561774,13324.158746839988,418.26217241999984,54100.729938480006 2025-10-27,10:42:56.000,300,11066090,-795,0,1761561775,13324.158746839988,418.26217241999984,54100.93955208001 2025-10-27,10:42:57.000,300,11066116,-795,0,1761561776,13324.172219459993,418.24102503000177,54101.07230736 2025-10-27,10:42:58.000,300,11066104,-795,0,1761561777,13324.199164699989,418.2833198099979,54101.18410128001 2025-10-27,10:42:59.000,300,11066099,-795,0,1761561778,13324.158746839988,418.2692215499992,54101.02339752 2025-10-27,10:43:00.000,300,11066098,-795,0,1761561779,13324.138537909988,418.2692215499992,54100.61814456 2025-10-27,10:43:01.000,300,11066063,-795,0,1761561780,13324.178955769989,418.2551232900005,54100.729938480006 2025-10-27,10:43:02.000,300,11066087,-795,0,1761561781,13324.145274219998,418.2833198099979,54100.7369256 2025-10-27,10:43:03.000,300,11066137,-795,0,1761561782,13324.178955769989,418.29036894000456,54101.093268720004 2025-10-27,10:43:04.000,300,11066113,-795,0,1761561783,13324.084647429998,418.26217241999984,54100.83474528 2025-10-27,10:43:05.000,300,11066113,-795,0,1761561784,13324.125065289998,418.3044672000033,54101.03038464 2025-10-27,10:43:06.000,300,11066127,-795,0,1761561785,13324.212637319994,418.3044672000033,54101.21903688 2025-10-27,10:43:07.000,300,11066134,-795,0,1761561786,13324.226109939998,418.2339759000024,54100.876668000004 2025-10-27,10:43:08.000,300,11066133,-795,0,1761561787,13324.219373629989,418.24102503000177,54100.9116036 2025-10-27,10:43:09.000,300,11066131,-795,0,1761561788,13324.158746839988,418.21282851000433,54100.7369256 2025-10-27,10:43:10.000,300,11066103,-795,0,1761561789,13324.178955769989,418.24102503000177,54101.065320240006 2025-10-27,10:43:11.000,300,11066139,-795,0,1761561790,13324.219373629989,418.19873024999833,54101.15615280001 2025-10-27,10:43:12.000,300,11066117,-795,0,1761561791,13324.239582559989,418.19873024999833,54101.1910884 2025-10-27,10:43:13.000,300,11066101,-795,0,1761561792,13324.205901009998,418.1493863400028,54101.093268720004 2025-10-27,10:43:14.000,300,11066128,-795,0,1761561793,13324.172219459993,418.09299330000067,54100.68801576 2025-10-27,10:43:15.000,300,11066114,-795,0,1761561794,13324.226109939998,418.0577476500039,54100.729938480006 2025-10-27,10:43:16.000,300,11066124,-795,0,1761561795,13324.306945659999,418.06479678000323,54100.778848320006 2025-10-27,10:43:17.000,300,11066110,-795,0,1761561796,13324.273264109994,418.0013546100017,54100.93256496 2025-10-27,10:43:18.000,300,11066086,-795,0,1761561797,13324.266527799999,418.0577476500039,54101.1212172 2025-10-27,10:43:19.000,300,11066129,-795,0,1761561798,13324.226109939998,418.01545287000044,54100.96051344 2025-10-27,10:43:20.000,300,11066106,-715,0,1761561799,13324.232846249994,418.0084037400011,54101.00942328 2025-10-27,10:43:21.000,300,11066063,-795,0,1761561800,13324.273264109994,418.02955112999916,54101.163139920005 2025-10-27,10:43:22.000,300,11066099,-795,0,1761561801,13324.192428389993,418.01545287000044,54100.63211880001 2025-10-27,10:43:23.000,300,11066117,-795,0,1761561802,13324.266527799999,418.0225019999998,54100.876668000004 2025-10-27,10:43:24.000,300,11066013,-795,0,1761561803,13324.138537909988,418.02955112999916,54100.63211880001 2025-10-27,10:43:25.000,300,11066127,-795,0,1761561804,13324.219373629989,418.0436493899979,54101.044358880004 2025-10-27,10:43:26.000,300,11066128,-795,0,1761561805,13324.239582559989,418.1070915599994,54101.1212172 2025-10-27,10:43:27.000,300,11066105,-795,0,1761561806,13324.246318869999,418.06479678000323,54101.08628160001 2025-10-27,10:43:28.000,300,11066110,-795,0,1761561807,13324.205901009998,418.12823895000474,54101.15615280001 2025-10-27,10:43:29.000,300,11066104,-795,0,1761561808,13324.178955769989,418.0859441700013,54100.77186120001 2025-10-27,10:43:30.000,300,11066110,-795,0,1761561809,13324.158746839988,418.0859441700013,54100.82077104001 2025-10-27,10:43:31.000,300,11066100,-795,0,1761561810,13324.266527799999,418.10004243000003,54100.97448768 2025-10-27,10:43:32.000,300,11066129,-795,0,1761561811,13324.259791489989,418.1564354700022,54101.23999824 2025-10-27,10:43:33.000,300,11066062,-795,0,1761561812,13324.253055179994,418.1705337300009,54101.18410128001 2025-10-27,10:43:34.000,300,11066067,-795,0,1761561813,13324.138537909988,418.11414068999875,54100.93955208001 2025-10-27,10:43:35.000,300,11066098,-795,0,1761561814,13324.199164699989,418.12823895000474,54101.03038464 2025-10-27,10:43:36.000,300,11066101,-795,0,1761561815,13324.104856359998,418.1352880800041,54100.86269376 2025-10-27,10:43:37.000,300,11066106,-795,0,1761561816,13324.239582559989,418.0859441700013,54100.91859072001 2025-10-27,10:43:38.000,300,11066081,-795,0,1761561817,13324.259791489989,418.11414068999875,54100.95352632 2025-10-27,10:43:39.000,300,11066108,-795,0,1761561818,13324.246318869999,418.07889504000195,54101.03038464 2025-10-27,10:43:40.000,300,11066100,-795,0,1761561819,13324.138537909988,418.09299330000067,54101.065320240006 2025-10-27,10:43:41.000,300,11066088,-795,0,1761561820,13324.246318869999,418.1070915599994,54101.19807552 2025-10-27,10:43:42.000,300,11066098,-795,0,1761561821,13324.273264109994,418.10004243000003,54101.24698536 2025-10-27,10:43:43.000,300,11066123,-795,0,1761561822,13324.286736729999,418.11414068999875,54101.26794672 2025-10-27,10:43:44.000,300,11066130,-795,0,1761561823,13324.259791489989,418.0506985200045,54100.79980968001 2025-10-27,10:43:45.000,300,11066116,-795,0,1761561824,13324.293473039994,418.09299330000067,54100.925577840004 2025-10-27,10:43:46.000,300,11066151,-795,0,1761561825,13324.374308759994,418.0577476500039,54101.1212172 2025-10-27,10:43:47.000,300,11066129,-795,0,1761561826,13324.394517689994,418.11414068999875,54101.47756032 2025-10-27,10:43:48.000,300,11066120,-795,0,1761561827,13324.387781379999,418.1564354700022,54101.47756032 2025-10-27,10:43:49.000,300,11066126,-795,0,1761561828,13324.32041827999,418.12823895000474,54101.30986944 2025-10-27,10:43:50.000,300,11066108,-795,0,1761561829,13324.347363519999,418.1493863400028,54101.2958952 2025-10-27,10:43:51.000,300,11066058,-795,0,1761561830,13324.32041827999,418.1352880800041,54101.03038464 2025-10-27,10:43:52.000,300,11066142,-795,0,1761561831,13324.306945659999,418.12823895000474,54101.03737176001 2025-10-27,10:43:53.000,300,11066097,-795,0,1761561832,13324.354099829994,418.2198776400037,54101.18410128001 2025-10-27,10:43:54.000,300,11066104,-795,0,1761561833,13324.212637319994,418.2198776400037,54101.065320240006 2025-10-27,10:43:55.000,300,11066100,-795,0,1761561834,13324.333890899994,418.2480741600011,54101.428650480004 2025-10-27,10:43:56.000,300,11066143,-795,0,1761561835,13324.327154589999,418.2339759000024,54101.47756032 2025-10-27,10:43:57.000,300,11066076,-795,0,1761561836,13324.280000419989,418.2551232900005,54101.44262472001 2025-10-27,10:43:58.000,300,11066133,-795,0,1761561837,13324.259791489989,418.26217241999984,54101.32384368001 2025-10-27,10:43:59.000,300,11066116,-795,0,1761561838,13324.199164699989,418.24102503000177,54100.93256496 2025-10-27,10:44:00.000,300,11066099,-795,0,1761561839,13324.205901009998,418.26217241999984,54100.93955208001 2025-10-27,10:44:01.000,300,11066094,-795,0,1761561840,13324.212637319994,418.27627067999856,54101.10724296001 2025-10-27,10:44:02.000,300,11066137,-795,0,1761561841,13324.259791489989,418.33971285000007,54101.45659896 2025-10-27,10:44:03.000,300,11066100,-795,0,1761561842,13324.232846249994,418.3044672000033,54101.400702000006 2025-10-27,10:44:04.000,300,11066049,-795,0,1761561843,13324.131801599993,418.2974180700039,54101.1212172 2025-10-27,10:44:05.000,300,11066117,-795,0,1761561844,13324.199164699989,418.31151633000263,54101.2958952 2025-10-27,10:44:06.000,300,11066049,-795,0,1761561845,13324.226109939998,418.3326637200007,54101.093268720004 2025-10-27,10:44:07.000,300,11066103,-795,0,1761561846,13324.239582559989,418.32561459000135,54101.12820432 2025-10-27,10:44:08.000,300,11066081,-795,0,1761561847,13324.185692079998,418.32561459000135,54101.22602400001 2025-10-27,10:44:09.000,300,11066140,-795,0,1761561848,13324.131801599993,418.3679093700048,54101.379740640004 2025-10-27,10:44:10.000,300,11066096,-795,0,1761561849,13324.199164699989,418.3538111099988,54101.400702000006 2025-10-27,10:44:11.000,300,11066133,-595,0,1761561850,13324.253055179994,418.37495850000414,54101.63826408001 2025-10-27,10:44:12.000,300,11066138,-795,0,1761561851,13324.300209349989,418.4031550200016,54101.547431520004 2025-10-27,10:44:13.000,300,11066160,-715,0,1761561852,13324.259791489989,418.4031550200016,54101.33781792 2025-10-27,10:44:14.000,300,11066087,-795,0,1761561853,13324.138537909988,418.3679093700048,54100.9814748 2025-10-27,10:44:15.000,300,11066131,-795,0,1761561854,13324.199164699989,418.3679093700048,54101.05833312001 2025-10-27,10:44:16.000,300,11066097,-795,0,1761561855,13324.280000419989,418.41020415000094,54101.35179216001 2025-10-27,10:44:17.000,300,11066095,-795,0,1761561856,13324.280000419989,418.431351539999,54101.61031560001 2025-10-27,10:44:18.000,300,11066152,-795,0,1761561857,13324.32041827999,418.4665971900031,54101.68717392001 2025-10-27,10:44:19.000,300,11066076,-795,0,1761561858,13324.300209349989,418.4384006699984,54101.60332848 2025-10-27,10:44:20.000,300,11066095,-795,0,1761561859,13324.273264109994,418.42430240999965,54101.47756032 2025-10-27,10:44:21.000,300,11066101,-795,0,1761561860,13324.347363519999,418.36086023999815,54101.30288232001 2025-10-27,10:44:22.000,300,11066115,-795,0,1761561861,13324.313681969994,418.3538111099988,54101.24698536 2025-10-27,10:44:23.000,300,11066114,-795,0,1761561862,13324.36083613999,418.3679093700048,54101.2958952 2025-10-27,10:44:24.000,300,11066086,-795,0,1761561863,13324.286736729999,418.36086023999815,54101.39371488001 2025-10-27,10:44:25.000,300,11066128,-795,0,1761561864,13324.32041827999,418.3538111099988,54101.47057320001 2025-10-27,10:44:26.000,300,11066103,-795,0,1761561865,13324.394517689994,418.2974180700039,54101.65922544001 2025-10-27,10:44:27.000,300,11066148,-795,0,1761561866,13324.42819924,418.2833198099979,54101.72909664001 2025-10-27,10:44:28.000,300,11066076,-795,0,1761561867,13324.495562339995,418.2833198099979,54101.38672776 2025-10-27,10:44:29.000,300,11066123,-795,0,1761561868,13324.40799031,418.2057793799977,54101.18410128001 2025-10-27,10:44:30.000,300,11066105,-795,0,1761561869,13324.46188078999,418.2057793799977,54101.30986944 2025-10-27,10:44:31.000,300,11066095,-795,0,1761561870,13324.475353409995,418.29036894000456,54101.72210952 2025-10-27,10:44:32.000,300,11066117,-795,0,1761561871,13324.42146292999,418.24102503000177,54101.568392880006 2025-10-27,10:44:33.000,300,11066097,-795,0,1761561872,13324.434935549994,418.24102503000177,54101.54044440001 2025-10-27,10:44:34.000,300,11066120,-795,0,1761561873,13324.347363519999,418.2057793799977,54101.449611840006 2025-10-27,10:44:35.000,300,11066101,-795,0,1761561874,13324.46188078999,418.19873024999833,54101.48454744 2025-10-27,10:44:36.000,300,11066099,-795,0,1761561875,13324.475353409995,418.17758286000026,54101.400702000006 2025-10-27,10:44:37.000,300,11066071,-795,0,1761561876,13324.495562339995,418.14233721000346,54101.3657664 2025-10-27,10:44:38.000,300,11066110,-795,0,1761561877,13324.44840817,418.21282851000433,54101.41467624 2025-10-27,10:44:39.000,300,11066136,-795,0,1761561878,13324.40125399999,418.24102503000177,54101.45659896 2025-10-27,10:44:40.000,300,11066123,-795,0,1761561879,13324.36083613999,418.26217241999984,54101.53345728 2025-10-27,10:44:41.000,300,11066119,-795,0,1761561880,13324.347363519999,418.2833198099979,54101.4356376 2025-10-27,10:44:42.000,300,11066103,-795,0,1761561881,13324.38104506999,418.3044672000033,54101.58236712 2025-10-27,10:44:44.000,300,11066070,-795,0,1761561883,13324.387781379999,418.29036894000456,54101.233011120006 2025-10-27,10:44:46.000,300,11066137,-795,0,1761561885,13324.367572449999,418.3679093700048,54101.568392880006 2025-10-27,10:44:47.000,300,11066113,-795,0,1761561886,13324.40799031,418.3961058900022,54101.70114816 2025-10-27,10:44:48.000,300,11066135,-795,0,1761561887,13324.374308759994,418.4172532800003,54101.617302720006 2025-10-27,10:44:49.000,300,11066118,-795,0,1761561888,13324.293473039994,418.42430240999965,54101.568392880006 2025-10-27,10:44:50.000,300,11066099,-795,0,1761561889,13324.259791489989,418.44544979999773,54101.32384368001 2025-10-27,10:44:51.000,300,11066099,-795,0,1761561890,13324.42146292999,418.45249893000437,54101.45659896 2025-10-27,10:44:52.000,300,11066124,-795,0,1761561891,13324.347363519999,418.44544979999773,54101.45659896 2025-10-27,10:44:53.000,300,11066053,-795,0,1761561892,13324.327154589999,418.5300393600046,54101.67319968 2025-10-27,10:44:54.000,300,11066104,-795,0,1761561893,13324.239582559989,418.5441376200033,54101.547431520004 2025-10-27,10:44:55.000,300,11066129,-795,0,1761561894,13324.300209349989,418.50889196999924,54101.58935424001 2025-10-27,10:44:56.000,300,11066085,-795,0,1761561895,13324.158746839988,418.53708849000395,54101.51948304001 2025-10-27,10:44:57.000,300,11066083,-795,0,1761561896,13324.32041827999,418.5300393600046,54101.69416104 2025-10-27,10:44:58.000,300,11066121,-795,0,1761561897,13324.293473039994,418.50889196999924,54101.63127696 2025-10-27,10:44:59.000,300,11066132,-795,0,1761561898,13324.347363519999,418.48774458000116,54101.58935424001 2025-10-27,10:45:00.000,300,11066095,-795,0,1761561899,13324.333890899994,418.5018428399999,54101.61031560001 2025-10-27,10:45:01.000,300,11066095,-795,0,1761561900,13324.266527799999,418.4947937100005,54101.596341360004 2025-10-27,10:45:02.000,300,11066080,-795,0,1761561901,13324.300209349989,418.47364632000244,54101.72210952 2025-10-27,10:45:03.000,300,11066139,-795,0,1761561902,13324.293473039994,418.4665971900031,54101.86883904 2025-10-27,10:45:04.000,300,11066162,-795,0,1761561903,13324.300209349989,418.48774458000116,54101.82691632001 2025-10-27,10:45:05.000,300,11066137,-795,0,1761561904,13324.219373629989,418.4172532800003,54101.33781792 2025-10-27,10:45:06.000,300,11066102,-795,0,1761561905,13324.178955769989,418.431351539999,54101.10025584 2025-10-27,10:45:07.000,300,11066073,-795,0,1761561906,13324.286736729999,418.47364632000244,54101.51249592 2025-10-27,10:45:08.000,300,11066096,-795,0,1761561907,13324.374308759994,418.4806954500018,54101.8199292 2025-10-27,10:45:09.000,300,11066117,-795,0,1761561908,13324.333890899994,418.4806954500018,54101.84089056 2025-10-27,10:45:10.000,300,11066101,-795,0,1761561909,13324.293473039994,418.4947937100005,54101.80595496001 2025-10-27,10:45:11.000,300,11066093,-795,0,1761561910,13324.219373629989,418.48774458000116,54101.596341360004 2025-10-27,10:45:12.000,300,11066132,-795,0,1761561911,13324.246318869999,418.48774458000116,54101.498521680005 2025-10-27,10:45:13.000,300,11066089,-795,0,1761561912,13324.286736729999,418.5018428399999,54101.53345728 2025-10-27,10:45:14.000,300,11066140,-795,0,1761561913,13324.253055179994,418.50889196999924,54101.60332848 2025-10-27,10:45:15.000,300,11066075,-795,0,1761561914,13324.219373629989,418.52299022999796,54101.67319968 2025-10-27,10:45:16.000,300,11066085,-795,0,1761561915,13324.125065289998,418.57233414000075,54101.58236712 2025-10-27,10:45:17.000,300,11066121,-795,0,1761561916,13324.111592669993,418.57233414000075,54101.61031560001 2025-10-27,10:45:18.000,300,11066055,-795,0,1761561917,13324.118328979988,418.6005306599982,54101.70114816 2025-10-27,10:45:19.000,300,11066108,-795,0,1761561918,13324.104856359998,418.6075797900048,54101.72909664001 2025-10-27,10:45:20.000,300,11066107,-795,0,1761561919,13324.050965879993,418.58643239999947,54101.41467624 2025-10-27,10:45:21.000,300,11066139,-795,0,1761561920,13324.030756949993,418.55823588000203,54101.35179216001 2025-10-27,10:45:22.000,300,11066088,-795,0,1761561921,13324.003811709998,418.5652850100014,54101.39371488001 2025-10-27,10:45:23.000,300,11066124,-795,0,1761561922,13324.084647429998,418.6287271800029,54101.85486480001 2025-10-27,10:45:24.000,300,11066126,-795,0,1761561923,13324.064438499998,418.6287271800029,54101.85486480001 2025-10-27,10:45:25.000,300,11066082,-795,0,1761561924,13324.077911119988,418.6075797900048,54101.79198072 2025-10-27,10:45:26.000,300,11066051,-795,0,1761561925,13323.936448610002,418.649874570001,54101.49153456001 2025-10-27,10:45:27.000,300,11066100,-795,0,1761561926,13323.970130159993,418.62167805000354,54101.281920960006 2025-10-27,10:45:28.000,300,11066109,-795,0,1761561927,13324.030756949993,418.6639728299997,54101.3657664 2025-10-27,10:45:29.000,300,11066121,-755,0,1761561928,13324.077911119988,418.6780710899984,54101.49153456001 2025-10-27,10:45:30.000,300,11066151,-795,0,1761561929,13324.098120049988,418.69921848000376,54101.85486480001 2025-10-27,10:45:31.000,300,11066104,-795,0,1761561930,13324.050965879993,418.67102195999905,54101.84787768 2025-10-27,10:45:32.000,300,11066081,-795,0,1761561931,13324.003811709998,418.649874570001,54101.69416104 2025-10-27,10:45:33.000,300,11066121,-795,0,1761561932,13324.064438499998,418.7062676100031,54101.833903440005 2025-10-27,10:45:34.000,300,11066134,-795,0,1761561933,13324.057702190003,418.6780710899984,54101.69416104 2025-10-27,10:45:35.000,300,11066085,-795,0,1761561934,13324.104856359998,418.68512021999777,54101.47057320001 2025-10-27,10:45:36.000,300,11066129,-795,0,1761561935,13324.044229569998,418.6146289200042,54101.21903688 2025-10-27,10:45:37.000,300,11066155,-795,0,1761561936,13324.077911119988,418.65692370000033,54101.449611840006 2025-10-27,10:45:38.000,300,11066120,-795,0,1761561937,13324.165483149998,418.63577631000226,54102.00858144 2025-10-27,10:45:39.000,300,11066157,-795,0,1761561938,13324.145274219998,418.6287271800029,54101.931723120004 2025-10-27,10:45:40.000,300,11066120,-795,0,1761561939,13324.199164699989,418.5652850100014,54101.92473600001 2025-10-27,10:45:41.000,300,11066038,-795,0,1761561940,13324.098120049988,418.55823588000203,54101.77101936 2025-10-27,10:45:42.000,300,11066054,-795,0,1761561941,13324.057702190003,418.4665971900031,54101.21903688 2025-10-27,10:45:43.000,300,11066119,-795,0,1761561942,13324.098120049988,418.4806954500018,54101.42166336001 2025-10-27,10:45:44.000,300,11066155,-795,0,1761561943,13324.145274219998,418.4384006699984,54101.596341360004 2025-10-27,10:45:45.000,300,11066114,-795,0,1761561944,13324.125065289998,418.5018428399999,54101.86185192 2025-10-27,10:45:46.000,300,11066124,-795,0,1761561945,13324.050965879993,418.4806954500018,54101.65922544001 2025-10-27,10:45:47.000,300,11066126,-795,0,1761561946,13324.131801599993,418.5018428399999,54101.77800648001 2025-10-27,10:45:48.000,300,11066141,-795,0,1761561947,13324.178955769989,418.5018428399999,54101.94569736001 2025-10-27,10:45:49.000,300,11066030,-795,0,1761561948,13324.003811709998,418.50889196999924,54101.40768912 2025-10-27,10:45:50.000,300,11066099,-795,0,1761561949,13324.138537909988,418.48774458000116,54101.52647016 2025-10-27,10:45:51.000,300,11066158,-795,0,1761561950,13324.091383739993,418.5441376200033,54101.49153456001 2025-10-27,10:45:52.000,300,11066112,-795,0,1761561951,13324.050965879993,418.55823588000203,54101.449611840006 2025-10-27,10:45:53.000,300,11066109,-795,0,1761561952,13324.010548019993,418.6428254400016,54101.882813280004 2025-10-27,10:45:54.000,300,11066152,-795,0,1761561953,13324.104856359998,418.65692370000033,54101.931723120004 2025-10-27,10:45:55.000,300,11066141,-795,0,1761561954,13324.030756949993,418.72036587000184,54101.91774888 2025-10-27,10:45:56.000,300,11066096,-635,0,1761561955,13323.862349199997,418.762660649998,54101.6452512 2025-10-27,10:45:57.000,300,11066064,-795,0,1761561956,13323.943184919997,418.83315194999886,54101.44262472001 2025-10-27,10:45:58.000,300,11066076,-795,0,1761561957,13323.896030750002,418.8120045600008,54101.49153456001 2025-10-27,10:45:59.000,300,11066116,-795,0,1761561958,13323.855612890002,418.88249586000165,54101.35179216001 2025-10-27,10:46:00.000,300,11066124,-795,0,1761561959,13323.835403960002,418.889544990001,54101.65922544001 2025-10-27,10:46:01.000,300,11066077,-795,0,1761561960,13323.815195030002,418.94593803000316,54101.62428984 2025-10-27,10:46:02.000,300,11066117,-795,0,1761561961,13323.720886689996,418.9529871600025,54101.53345728 2025-10-27,10:46:03.000,300,11066121,-795,0,1761561962,13323.815195030002,418.91774150999845,54101.70813528001 2025-10-27,10:46:04.000,300,11066139,-795,0,1761561963,13323.821931339997,418.8965941200004,54101.45659896 2025-10-27,10:46:05.000,300,11066031,-795,0,1761561964,13323.801722409997,418.9106923799991,54101.37275352001 2025-10-27,10:46:06.000,300,11066097,-795,0,1761561965,13323.741095619996,418.8754467300023,54101.10724296001 2025-10-27,10:46:07.000,300,11066129,-795,0,1761561966,13323.761304549997,418.8613484700036,54101.45659896 2025-10-27,10:46:08.000,300,11066103,-795,0,1761561967,13323.761304549997,418.8613484700036,54101.5055088 2025-10-27,10:46:09.000,300,11066101,-795,0,1761561968,13323.828667649992,418.8402010799982,54101.63826408001 2025-10-27,10:46:10.000,300,11066115,-795,0,1761561969,13323.882558129997,418.776758910004,54101.74307088 2025-10-27,10:46:11.000,300,11066115,-795,0,1761561970,13323.848876579992,418.7415132599999,54101.5055088 2025-10-27,10:46:12.000,300,11066146,-795,0,1761561971,13323.882558129997,418.6639728299997,54101.25397248001 2025-10-27,10:46:13.000,300,11066091,-795,0,1761561972,13323.909503369992,418.67102195999905,54101.35179216001 2025-10-27,10:46:14.000,300,11066112,-795,0,1761561973,13323.936448610002,418.6428254400016,54101.30986944 2025-10-27,10:46:15.000,300,11066075,-795,0,1761561974,13323.936448610002,418.6146289200042,54101.63826408001 2025-10-27,10:46:16.000,300,11066089,-795,0,1761561975,13323.855612890002,418.6146289200042,54101.45659896 2025-10-27,10:46:17.000,300,11066142,-795,0,1761561976,13323.875821820002,418.5793832700001,54101.51948304001 2025-10-27,10:46:18.000,300,11066123,-755,0,1761561977,13323.970130159993,418.5441376200033,54101.6452512 2025-10-27,10:46:19.000,300,11066116,-795,0,1761561978,13323.943184919997,418.55118675000267,54101.44262472001 2025-10-27,10:46:20.000,300,11066116,-795,0,1761561979,13323.990339089993,418.50889196999924,54101.37275352001 2025-10-27,10:46:21.000,300,11066060,-795,0,1761561980,13323.835403960002,418.6005306599982,54101.21903688 2025-10-27,10:46:22.000,300,11066090,-795,0,1761561981,13323.848876579992,418.52299022999796,54101.547431520004 2025-10-27,10:46:23.000,300,11066099,-795,0,1761561982,13323.855612890002,418.57233414000075,54101.63127696 2025-10-27,10:46:24.000,300,11066103,-795,0,1761561983,13323.889294439992,418.6005306599982,54101.63127696 2025-10-27,10:46:25.000,300,11066103,-795,0,1761561984,13323.747831929992,418.62167805000354,54101.568392880006 2025-10-27,10:46:26.000,300,11066098,-795,0,1761561985,13323.680468829996,418.55823588000203,54101.19807552 2025-10-27,10:46:27.000,300,11066107,-795,0,1761561986,13323.754568240001,418.5793832700001,54101.379740640004 2025-10-27,10:46:28.000,300,11066106,-795,0,1761561987,13323.848876579992,418.57233414000075,54101.51249592 2025-10-27,10:46:29.000,300,11066050,-795,0,1761561988,13323.734359310001,418.5793832700001,54101.63127696 2025-10-27,10:46:30.000,300,11066162,-795,0,1761561989,13323.693941450001,418.6075797900048,54101.77800648001 2025-10-27,10:46:31.000,300,11066156,-795,0,1761561990,13323.653523590001,418.6428254400016,54101.6801868 2025-10-27,10:46:32.000,300,11066144,-795,0,1761561991,13323.640050969996,418.65692370000033,54101.70114816 2025-10-27,10:46:33.000,300,11066130,-795,0,1761561992,13323.599633109996,418.69921848000376,54101.65922544001 2025-10-27,10:46:34.000,300,11066115,-795,0,1761561993,13323.646787279991,418.649874570001,54101.46358608 2025-10-27,10:46:35.000,300,11066125,-795,0,1761561994,13323.579424179996,418.67102195999905,54101.32384368001 2025-10-27,10:46:36.000,300,11066137,-795,0,1761561995,13323.49185215,418.6287271800029,54101.10025584 2025-10-27,10:46:37.000,300,11066069,-795,0,1761561996,13323.579424179996,418.7133167400025,54101.63826408001 2025-10-27,10:46:38.000,300,11066074,-795,0,1761561997,13323.586160489991,418.7062676100031,54101.6452512 2025-10-27,10:46:39.000,300,11066064,-795,0,1761561998,13323.559215249996,418.7274150000012,54101.58935424001 2025-10-27,10:46:40.000,300,11066069,-795,0,1761561999,13323.57268787,418.73446413000056,54101.5055088 2025-10-27,10:46:41.000,300,11066083,-795,0,1761562000,13323.437961669995,418.649874570001,54101.051346 2025-10-27,10:46:42.000,300,11066092,-795,0,1761562001,13323.57268787,418.68512021999777,54101.1212172 2025-10-27,10:46:43.000,300,11066105,-795,0,1761562002,13323.46490690999,418.63577631000226,54101.17711416 2025-10-27,10:46:44.000,300,11066104,-795,0,1761562003,13323.458170599995,418.67102195999905,54101.379740640004 2025-10-27,10:46:45.000,300,11066086,-795,0,1761562004,13323.619842039996,418.67102195999905,54101.53345728 2025-10-27,10:46:46.000,300,11066076,-795,0,1761562005,13323.50532476999,418.69921848000376,54101.31685656 2025-10-27,10:46:47.000,300,11066130,-795,0,1761562006,13323.619842039996,418.63577631000226,54101.39371488001 2025-10-27,10:46:48.000,300,11066144,-795,0,1761562007,13323.660259899996,418.62167805000354,54101.17012704 2025-10-27,10:46:49.000,300,11066126,-795,0,1761562008,13323.666996209991,418.55823588000203,54101.22602400001 2025-10-27,10:46:50.000,300,11066143,-795,0,1761562009,13323.693941450001,418.55823588000203,54101.15615280001 2025-10-27,10:46:51.000,300,11066066,-795,0,1761562010,13323.640050969996,418.5793832700001,54101.30986944 2025-10-27,10:46:52.000,300,11066097,-795,0,1761562011,13323.63331466,418.57233414000075,54101.379740640004 2025-10-27,10:46:53.000,300,11066091,-795,0,1761562012,13323.63331466,418.5652850100014,54101.547431520004 2025-10-27,10:46:54.000,300,11066135,-635,0,1761562013,13323.626578349991,418.57233414000075,54101.47756032 2025-10-27,10:46:55.000,300,11066101,-795,0,1761562014,13323.54574262999,418.55823588000203,54101.428650480004 2025-10-27,10:46:57.000,300,11066166,-795,0,1761562016,13323.50532476999,418.4947937100005,54101.14916568 2025-10-27,10:46:58.000,300,11066080,-795,0,1761562017,13323.599633109996,418.55118675000267,54101.260959600004 2025-10-27,10:46:59.000,300,11066154,-795,0,1761562018,13323.579424179996,418.5652850100014,54101.75704512001 2025-10-27,10:47:00.000,300,11066152,-795,0,1761562019,13323.518797389996,418.6005306599982,54101.54044440001 2025-10-27,10:47:01.000,300,11066090,-795,0,1761562020,13323.43122536,418.6075797900048,54101.45659896 2025-10-27,10:47:02.000,300,11066155,-795,0,1761562021,13323.42448904999,418.62167805000354,54101.47756032 2025-10-27,10:47:03.000,300,11066065,-795,0,1761562022,13323.36386225999,418.63577631000226,54101.15615280001 2025-10-27,10:47:04.000,300,11066101,-795,0,1761562023,13323.42448904999,418.65692370000033,54101.21903688 2025-10-27,10:47:05.000,300,11066123,-795,0,1761562024,13323.30323546999,418.69921848000376,54101.15615280001 2025-10-27,10:47:06.000,300,11066139,-795,0,1761562025,13323.3908075,418.72036587000184,54101.70114816 2025-10-27,10:47:07.000,300,11066097,-795,0,1761562026,13323.26955392,418.7485623899993,54101.49153456001 2025-10-27,10:47:08.000,300,11066119,-795,0,1761562027,13323.30323546999,418.8049554300014,54101.568392880006 2025-10-27,10:47:09.000,300,11066090,-795,0,1761562028,13323.316708089995,418.8049554300014,54101.55441864 2025-10-27,10:47:10.000,300,11066129,-795,0,1761562029,13323.26955392,418.8049554300014,54101.47057320001 2025-10-27,10:47:11.000,300,11066104,-795,0,1761562030,13323.24934499,418.776758910004,54101.27493384001 2025-10-27,10:47:12.000,300,11066107,-795,0,1761562031,13323.235872369994,418.8120045600008,54101.13519144001 2025-10-27,10:47:13.000,300,11066113,-795,0,1761562032,13323.20219081999,418.81905369000015,54101.281920960006 2025-10-27,10:47:14.000,300,11066074,-795,0,1761562033,13323.20892713,418.83315194999886,54101.69416104 2025-10-27,10:47:15.000,300,11066125,-795,0,1761562034,13323.256081299995,418.8402010799982,54101.69416104 2025-10-27,10:47:16.000,300,11066139,-795,0,1761562035,13323.20892713,418.86839760000294,54101.69416104 2025-10-27,10:47:17.000,300,11066024,-795,0,1761562036,13323.114618789994,418.8542993400042,54101.35179216001 2025-10-27,10:47:18.000,300,11066136,-795,0,1761562037,13323.1887182,418.8261028199995,54101.163139920005 2025-10-27,10:47:19.000,300,11066121,-795,0,1761562038,13323.18198188999,418.79790630000207,54101.17012704 2025-10-27,10:47:20.000,300,11066127,-795,0,1761562039,13323.22239974999,418.8049554300014,54101.233011120006 2025-10-27,10:47:21.000,300,11066117,-795,0,1761562040,13323.28302653999,418.79790630000207,54101.44262472001 2025-10-27,10:47:22.000,300,11066115,-795,0,1761562041,13323.22913606,418.8049554300014,54101.428650480004 2025-10-27,10:47:23.000,300,11066166,-795,0,1761562042,13323.235872369994,418.7415132599999,54101.38672776 2025-10-27,10:47:24.000,300,11066108,-795,0,1761562043,13323.32344439999,418.76970978000463,54101.52647016 2025-10-27,10:47:25.000,300,11066056,-795,0,1761562044,13323.28302653999,418.7274150000012,54101.14217856 2025-10-27,10:47:26.000,300,11066100,-795,0,1761562045,13323.316708089995,418.73446413000056,54101.17012704 2025-10-27,10:47:27.000,300,11066131,-795,0,1761562046,13323.26281760999,418.73446413000056,54100.96750056001 2025-10-27,10:47:28.000,300,11066152,-795,0,1761562047,13323.256081299995,418.7485623899993,54101.30288232001 2025-10-27,10:47:29.000,300,11066129,-795,0,1761562048,13323.26281760999,418.72036587000184,54101.38672776 2025-10-27,10:47:30.000,300,11066114,-795,0,1761562049,13323.397543809995,418.776758910004,54101.56140576001 2025-10-27,10:47:31.000,300,11066131,-795,0,1761562050,13323.437961669995,418.73446413000056,54101.617302720006 2025-10-27,10:47:32.000,300,11066104,-755,0,1761562051,13323.437961669995,418.73446413000056,54101.30288232001 2025-10-27,10:47:33.000,300,11066067,-795,0,1761562052,13323.35038964,418.7274150000012,54101.00243616 2025-10-27,10:47:34.000,300,11066093,-795,0,1761562053,13323.397543809995,418.72036587000184,54101.10025584 2025-10-27,10:47:35.000,300,11066152,-795,0,1761562054,13323.41101643,418.76970978000463,54101.39371488001 2025-10-27,10:47:36.000,300,11066121,-795,0,1761562055,13323.41101643,418.8049554300014,54101.51249592 2025-10-27,10:47:37.000,300,11066146,-795,0,1761562056,13323.35038964,418.7485623899993,54101.30288232001 2025-10-27,10:47:38.000,300,11066111,-795,0,1761562057,13323.47164322,418.79790630000207,54101.46358608 2025-10-27,10:47:39.000,300,11066108,-795,0,1761562058,13323.458170599995,418.8120045600008,54101.58236712 2025-10-27,10:47:40.000,300,11066159,-795,0,1761562059,13323.50532476999,418.7908571700027,54101.31685656 2025-10-27,10:47:41.000,300,11066100,-795,0,1761562060,13323.437961669995,418.7908571700027,54101.33781792 2025-10-27,10:47:42.000,300,11066091,-795,0,1761562061,13323.437961669995,418.7908571700027,54101.163139920005 2025-10-27,10:47:43.000,300,11066110,-795,0,1761562062,13323.458170599995,418.8542993400042,54101.54044440001 2025-10-27,10:47:44.000,300,11066053,-795,0,1761562063,13323.42448904999,418.79790630000207,54101.51948304001 2025-10-27,10:47:45.000,300,11066090,-795,0,1761562064,13323.336917019995,418.88249586000165,54101.379740640004 2025-10-27,10:47:46.000,300,11066091,-795,0,1761562065,13323.458170599995,418.8261028199995,54101.617302720006 2025-10-27,10:47:47.000,300,11066094,-795,0,1761562066,13323.40428011999,418.83315194999886,54100.9814748 2025-10-27,10:47:48.000,300,11066112,-795,0,1761562067,13323.458170599995,418.8402010799982,54101.20506264001 2025-10-27,10:47:49.000,300,11066124,-795,0,1761562068,13323.397543809995,418.8613484700036,54101.1212172 2025-10-27,10:47:50.000,300,11066054,-795,0,1761562069,13323.44469797999,418.86839760000294,54101.568392880006 2025-10-27,10:47:51.000,300,11066127,-795,0,1761562070,13323.417752739995,418.91774150999845,54101.547431520004 2025-10-27,10:47:52.000,300,11066108,-795,0,1761562071,13323.397543809995,418.9600362900019,54101.60332848 2025-10-27,10:47:53.000,300,11066138,-795,0,1761562072,13323.34365332999,418.9388889000038,54101.5055088 2025-10-27,10:47:54.000,300,11066165,-795,0,1761562073,13323.316708089995,418.9529871600025,54101.35877928 2025-10-27,10:47:55.000,300,11066144,-795,0,1761562074,13323.41101643,418.94593803000316,54101.28890808 2025-10-27,10:47:56.000,300,11066071,-795,0,1761562075,13323.43122536,418.9600362900019,54101.33781792 2025-10-27,10:47:57.000,300,11066139,-795,0,1761562076,13323.256081299995,418.9529871600025,54101.17012704 2025-10-27,10:47:58.000,300,11066122,-795,0,1761562077,13323.33018071,419.00233106999804,54101.52647016 2025-10-27,10:47:59.000,300,11066116,-795,0,1761562078,13323.36386225999,418.9600362900019,54101.51948304001 2025-10-27,10:48:00.000,300,11066152,-795,0,1761562079,13323.377334879995,418.98118367999996,54101.547431520004 2025-10-27,10:48:01.000,300,11066126,-795,0,1761562080,13323.3908075,419.00233106999804,54101.54044440001 2025-10-27,10:48:02.000,300,11066162,-795,0,1761562081,13323.357125949995,418.9529871600025,54101.1212172 2025-10-27,10:48:03.000,300,11066100,-795,0,1761562082,13323.336917019995,418.90364324999973,54101.1212172 2025-10-27,10:48:04.000,300,11066147,-795,0,1761562083,13323.38407118999,418.9106923799991,54101.233011120006 2025-10-27,10:48:05.000,300,11066094,-795,0,1761562084,13323.397543809995,418.8754467300023,54101.498521680005 2025-10-27,10:48:06.000,300,11066095,-795,0,1761562085,13323.38407118999,418.889544990001,54101.51948304001 2025-10-27,10:48:07.000,300,11066133,-795,0,1761562086,13323.33018071,418.8613484700036,54101.25397248001 2025-10-27,10:48:08.000,300,11066089,-795,0,1761562087,13323.357125949995,418.8542993400042,54101.37275352001 2025-10-27,10:48:09.000,300,11066140,-795,0,1761562088,13323.35038964,418.7908571700027,54101.044358880004 2025-10-27,10:48:10.000,300,11066144,-795,0,1761562089,13323.3908075,418.8402010799982,54101.13519144001 2025-10-27,10:48:11.000,300,11066109,-795,0,1761562090,13323.43122536,418.79790630000207,54101.24698536 2025-10-27,10:48:12.000,300,11066108,-795,0,1761562091,13323.437961669995,418.8402010799982,54101.53345728 2025-10-27,10:48:13.000,300,11066091,-795,0,1761562092,13323.38407118999,418.78380804000335,54101.449611840006 2025-10-27,10:48:14.000,300,11066078,-795,0,1761562093,13323.35038964,418.81905369000015,54101.48454744 2025-10-27,10:48:15.000,300,11066102,-795,0,1761562094,13323.36386225999,418.83315194999886,54101.53345728 2025-10-27,10:48:16.000,300,11066118,-795,0,1761562095,13323.32344439999,418.79790630000207,54101.33781792 2025-10-27,10:48:17.000,300,11066132,-795,0,1761562096,13323.235872369994,418.8261028199995,54101.03737176001 2025-10-27,10:48:18.000,300,11066093,-795,0,1761562097,13323.24260867999,418.79790630000207,54101.114230080006 2025-10-27,10:48:19.000,300,11066114,-795,0,1761562098,13323.28976285,418.8542993400042,54101.31685656 2025-10-27,10:48:20.000,300,11066106,-795,0,1761562099,13323.24934499,418.889544990001,54101.48454744 2025-10-27,10:48:21.000,300,11066061,-795,0,1761562100,13323.22239974999,418.84725021000486,54101.54044440001 2025-10-27,10:48:22.000,300,11066135,-795,0,1761562101,13323.168509269999,418.8402010799982,54101.52647016 2025-10-27,10:48:23.000,300,11066101,-795,0,1761562102,13323.114618789994,418.81905369000015,54101.39371488001 2025-10-27,10:48:24.000,300,11066094,-795,0,1761562103,13323.060728309989,418.83315194999886,54100.9814748 2025-10-27,10:48:25.000,300,11066130,-795,0,1761562104,13323.12135509999,418.8049554300014,54101.10025584 2025-10-27,10:48:26.000,300,11066110,-795,0,1761562105,13323.20892713,418.7485623899993,54101.26794672 2025-10-27,10:48:27.000,300,11066094,-795,0,1761562106,13323.074200929994,418.7485623899993,54101.24698536 2025-10-27,10:48:28.000,300,11066070,-795,0,1761562107,13323.175245579994,418.7133167400025,54101.44262472001 2025-10-27,10:48:29.000,300,11066004,-795,0,1761562108,13323.20892713,418.6780710899984,54101.51948304001 2025-10-27,10:48:30.000,300,11066087,-795,0,1761562109,13323.20892713,418.65692370000033,54101.47756032 2025-10-27,10:48:31.000,300,11066135,-795,0,1761562110,13323.215663439994,418.63577631000226,54101.14916568 2025-10-27,10:48:32.000,300,11066090,-795,0,1761562111,13323.14156402999,418.5793832700001,54100.97448768 2025-10-27,10:48:33.000,300,11066124,-795,0,1761562112,13323.148300339999,418.53708849000395,54101.00942328 2025-10-27,10:48:34.000,300,11066116,-795,0,1761562113,13323.256081299995,418.5300393600046,54101.53345728 2025-10-27,10:48:35.000,300,11066112,-795,0,1761562114,13323.28976285,418.4947937100005,54101.47756032 2025-10-27,10:48:36.000,300,11066101,-795,0,1761562115,13323.215663439994,418.5018428399999,54101.51948304001 2025-10-27,10:48:37.000,300,11066062,-795,0,1761562116,13323.134827719994,418.4384006699984,54101.14217856 2025-10-27,10:48:38.000,300,11066114,-795,0,1761562117,13323.16177295999,418.41020415000094,54101.05833312001 2025-10-27,10:48:39.000,300,11066067,-795,0,1761562118,13323.087673549999,418.41020415000094,54101.051346 2025-10-27,10:48:40.000,300,11066119,-795,0,1761562119,13323.14156402999,418.47364632000244,54101.14217856 2025-10-27,10:48:41.000,300,11066107,-795,0,1761562120,13322.973156279993,418.52299022999796,54101.00243616 2025-10-27,10:48:42.000,300,11066090,-795,0,1761562121,13323.087673549999,418.5441376200033,54101.3657664 2025-10-27,10:48:43.000,300,11066106,-795,0,1761562122,13323.128091409999,418.53708849000395,54101.45659896 2025-10-27,10:48:44.000,300,11066109,-795,0,1761562123,13323.107882479999,418.6075797900048,54101.45659896 2025-10-27,10:48:45.000,300,11066082,-795,0,1761562124,13323.027046759998,418.63577631000226,54101.260959600004 2025-10-27,10:48:46.000,300,11066076,-795,0,1761562125,13322.892320559993,418.6146289200042,54100.86269376 2025-10-27,10:48:47.000,300,11066068,-795,0,1761562126,13322.932738419993,418.69921848000376,54100.96750056001 2025-10-27,10:48:48.000,300,11066122,-795,0,1761562127,13322.986628899998,418.6780710899984,54100.90461648 2025-10-27,10:48:49.000,300,11066099,-795,0,1761562128,13322.926002109998,418.6921693500044,54101.25397248001 2025-10-27,10:48:50.000,300,11066059,-795,0,1761562129,13323.013574139994,418.78380804000335,54101.39371488001 2025-10-27,10:48:51.000,300,11066059,-795,0,1761562130,13323.006837829998,418.8049554300014,54101.4356376 2025-10-27,10:48:52.000,300,11066119,-795,0,1761562131,13323.000101519989,418.8049554300014,54101.41467624 2025-10-27,10:48:53.000,300,11066028,-795,0,1761562132,13322.952947349993,418.72036587000184,54100.81378392 2025-10-27,10:48:54.000,300,11066089,-795,0,1761562133,13322.993365209993,418.762660649998,54100.90461648 2025-10-27,10:48:55.000,300,11066089,-795,0,1761562134,13323.040519379989,418.7485623899993,54101.10025584 2025-10-27,10:48:56.000,300,11066111,-795,0,1761562135,13323.060728309989,418.7062676100031,54101.428650480004 2025-10-27,10:48:57.000,300,11066076,-795,0,1761562136,13322.926002109998,418.7133167400025,54101.14217856 2025-10-27,10:48:58.000,300,11066141,-795,0,1761562137,13323.000101519989,418.7133167400025,54101.25397248001 2025-10-27,10:48:59.000,300,11066147,-795,0,1761562138,13323.080937239989,418.6780710899984,54101.47057320001 2025-10-27,10:49:00.000,300,11066129,-795,0,1761562139,13323.094409859994,418.6639728299997,54101.21903688 2025-10-27,10:49:01.000,300,11066132,-795,0,1761562140,13323.040519379989,418.65692370000033,54101.1212172 2025-10-27,10:49:02.000,300,11066106,-795,0,1761562141,13323.006837829998,418.63577631000226,54100.96051344 2025-10-27,10:49:03.000,300,11066113,-795,0,1761562142,13323.074200929994,418.6287271800029,54101.20506264001 2025-10-27,10:49:04.000,300,11066083,-795,0,1761562143,13323.074200929994,418.67102195999905,54101.40768912 2025-10-27,10:49:05.000,300,11066106,-795,0,1761562144,13323.047255689999,418.6921693500044,54101.39371488001 2025-10-27,10:49:06.000,300,11066100,-795,0,1761562145,13323.033783069994,418.69921848000376,54101.3657664 2025-10-27,10:49:07.000,300,11066114,-795,0,1761562146,13322.959683659989,418.7485623899993,54101.212049760004 2025-10-27,10:49:08.000,300,11066096,-795,0,1761562147,13323.000101519989,418.73446413000056,54101.00243616 2025-10-27,10:49:09.000,300,11066121,-795,0,1761562148,13323.000101519989,418.75561151999864,54101.08628160001 2025-10-27,10:49:10.000,300,11066112,-795,0,1761562149,13323.060728309989,418.8120045600008,54101.093268720004 2025-10-27,10:49:11.000,300,11066090,-795,0,1761562150,13323.053991999994,418.83315194999886,54101.568392880006 2025-10-27,10:49:12.000,300,11066138,-795,0,1761562151,13323.027046759998,418.889544990001,54101.46358608 2025-10-27,10:49:13.000,300,11066114,-795,0,1761562152,13322.986628899998,418.9106923799991,54101.449611840006 2025-10-27,10:49:14.000,300,11066128,-795,0,1761562153,13323.094409859994,418.93183977000444,54101.617302720006 2025-10-27,10:49:15.000,300,11066099,-795,0,1761562154,13323.074200929994,418.9247906399978,54101.27493384001 2025-10-27,10:49:16.000,300,11066159,-795,0,1761562155,13323.033783069994,418.9247906399978,54101.163139920005 2025-10-27,10:49:17.000,300,11066066,-795,0,1761562156,13322.979892589989,418.93183977000444,54101.065320240006 2025-10-27,10:49:18.000,300,11066135,-795,0,1761562157,13323.074200929994,418.96708542000124,54101.379740640004 2025-10-27,10:49:19.000,300,11066076,-795,0,1761562158,13323.067464619999,419.01642933000403,54101.47756032 2025-10-27,10:49:20.000,300,11066126,-795,0,1761562159,13323.087673549999,419.01642933000403,54101.547431520004 2025-10-27,10:49:21.000,300,11066089,-795,0,1761562160,13323.128091409999,418.98118367999996,54101.58935424001 2025-10-27,10:49:22.000,300,11066183,-795,0,1761562161,13323.047255689999,418.9952819399987,54101.4356376 2025-10-27,10:49:23.000,300,11066152,-795,0,1761562162,13323.074200929994,418.91774150999845,54101.08628160001 2025-10-27,10:49:24.000,300,11066134,-795,0,1761562163,13323.114618789994,418.9388889000038,54101.21903688 2025-10-27,10:49:25.000,300,11066093,-795,0,1761562164,13323.12135509999,418.8965941200004,54101.212049760004 2025-10-27,10:49:26.000,300,11066165,-795,0,1761562165,13323.094409859994,418.9600362900019,54101.47057320001 2025-10-27,10:49:27.000,300,11066087,-795,0,1761562166,13322.993365209993,418.9529871600025,54101.28890808 2025-10-27,10:49:28.000,300,11066141,-795,0,1761562167,13323.020310449989,418.9952819399987,54101.330830800005 2025-10-27,10:49:29.000,300,11066141,-795,0,1761562168,13323.027046759998,419.01642933000403,54101.44262472001 2025-10-27,10:49:30.000,300,11066116,-795,0,1761562169,13322.966419969998,418.9882328099993,54101.13519144001 2025-10-27,10:49:31.000,300,11066141,-795,0,1761562170,13323.094409859994,419.0375767200021,54101.24698536 2025-10-27,10:49:32.000,300,11066075,-795,0,1761562171,13323.087673549999,419.04462585000147,54101.28890808 2025-10-27,10:49:33.000,300,11066044,-795,0,1761562172,13323.040519379989,419.06577323999954,54101.379740640004 2025-10-27,10:49:34.000,300,11066104,-795,0,1761562173,13323.087673549999,419.108068020003,54101.5055088 2025-10-27,10:49:35.000,300,11066132,-795,0,1761562174,13323.087673549999,419.1362645400004,54101.63826408001 2025-10-27,10:49:36.000,300,11066164,-795,0,1761562175,13323.080937239989,419.09396976000426,54101.69416104 2025-10-27,10:49:37.000,300,11066135,-795,0,1761562176,13323.020310449989,419.09396976000426,54101.12820432 2025-10-27,10:49:38.000,300,11066147,-795,0,1761562177,13323.060728309989,419.0869206300049,54101.30288232001 2025-10-27,10:49:39.000,300,11066105,-795,0,1761562178,13323.094409859994,419.1221662800017,54101.3657664 2025-10-27,10:49:40.000,300,11066111,-795,0,1761562179,13323.155036649994,419.17855932000384,54101.63826408001 2025-10-27,10:49:41.000,300,11066063,-795,0,1761562180,13323.053991999994,419.16446105999785,54101.51249592 2025-10-27,10:49:42.000,300,11066140,-795,0,1761562181,13323.094409859994,419.17855932000384,54101.51249592 2025-10-27,10:49:43.000,300,11066110,-795,0,1761562182,13323.094409859994,419.1997067100019,54101.63826408001 2025-10-27,10:49:44.000,300,11066104,-795,0,1761562183,13323.094409859994,419.21380497000064,54101.52647016 2025-10-27,10:49:45.000,300,11066141,-795,0,1761562184,13323.128091409999,419.1997067100019,54101.46358608 2025-10-27,10:49:46.000,300,11066101,-795,0,1761562185,13323.101146169989,419.15036279999913,54101.39371488001 2025-10-27,10:49:47.000,300,11066104,-795,0,1761562186,13322.966419969998,419.2420014899981,54101.03038464 2025-10-27,10:49:48.000,300,11066108,-795,0,1761562187,13323.134827719994,419.2349523599987,54101.6452512 2025-10-27,10:49:49.000,300,11066088,-795,0,1761562188,13323.16177295999,419.3054436599996,54101.82691632001 2025-10-27,10:49:50.000,300,11066085,-795,0,1761562189,13323.14156402999,419.27724714000215,54101.8199292 2025-10-27,10:49:51.000,300,11066140,-795,0,1761562190,13323.128091409999,419.32659104999766,54101.81294208 2025-10-27,10:49:52.000,300,11066135,-795,0,1761562191,13323.080937239989,419.2842962700015,54101.379740640004 2025-10-27,10:49:53.000,300,11066093,-795,0,1761562192,13323.067464619999,419.3054436599996,54101.38672776 2025-10-27,10:49:54.000,300,11066134,-795,0,1761562193,13323.18198188999,419.31249278999894,54101.51948304001 2025-10-27,10:49:55.000,300,11066101,-795,0,1761562194,13323.18198188999,419.347738440003,54101.8199292 2025-10-27,10:49:56.000,300,11066094,-795,0,1761562195,13323.20219081999,419.347738440003,54101.80595496001 2025-10-27,10:49:57.000,300,11066133,-795,0,1761562196,13323.087673549999,419.31249278999894,54101.47057320001 2025-10-27,10:49:58.000,300,11066078,-795,0,1761562197,13323.148300339999,419.347738440003,54101.63826408001 2025-10-27,10:49:59.000,300,11066077,-795,0,1761562198,13323.155036649994,419.34068931000365,54101.54044440001 2025-10-27,10:50:00.000,300,11066110,-795,0,1761562199,13323.20892713,419.3054436599996,54101.379740640004 2025-10-27,10:50:01.000,300,11066135,-795,0,1761562200,13323.24260867999,419.34068931000365,54101.47057320001 2025-10-27,10:50:02.000,300,11066142,-795,0,1761562201,13323.24260867999,419.3336401800043,54101.46358608 2025-10-27,10:50:03.000,300,11066119,-795,0,1761562202,13323.22239974999,419.3547875700024,54101.68717392001 2025-10-27,10:50:04.000,300,11066108,-795,0,1761562203,13323.24260867999,419.3829840899998,54101.70813528001 2025-10-27,10:50:05.000,300,11066077,-795,0,1761562204,13323.24934499,419.4041314799979,54101.70813528001 2025-10-27,10:50:06.000,300,11066130,-795,0,1761562205,13323.28302653999,419.36183670000173,54101.68717392001 2025-10-27,10:50:07.000,300,11066116,-795,0,1761562206,13323.128091409999,419.34068931000365,54101.17711416 2025-10-27,10:50:08.000,300,11066110,-795,0,1761562207,13323.094409859994,419.3054436599996,54101.00942328 2025-10-27,10:50:09.000,300,11066140,-795,0,1761562208,13323.168509269999,419.34068931000365,54101.28890808 2025-10-27,10:50:10.000,300,11066137,-795,0,1761562209,13323.28976285,419.3829840899998,54101.75704512001 2025-10-27,10:50:11.000,300,11066115,-795,0,1761562210,13323.256081299995,419.4111806100045,54101.77800648001 2025-10-27,10:50:12.000,300,11066106,-795,0,1761562211,13323.22239974999,419.4182297400039,54101.6452512 2025-10-27,10:50:13.000,300,11066116,-795,0,1761562212,13323.20892713,419.46052452000004,54101.72210952 2025-10-27,10:50:14.000,300,11066066,-795,0,1761562213,13323.215663439994,419.46052452000004,54101.53345728 2025-10-27,10:50:15.000,300,11066116,-795,0,1761562214,13323.22239974999,419.46052452000004,54101.40768912 2025-10-27,10:50:16.000,300,11066130,-795,0,1761562215,13323.22239974999,419.4464262600013,54101.39371488001 2025-10-27,10:50:17.000,300,11066116,-795,0,1761562216,13323.128091409999,419.5169175600022,54101.40768912 2025-10-27,10:50:18.000,300,11066137,-795,0,1761562217,13323.22913606,419.5169175600022,54101.666212560005 2025-10-27,10:50:19.000,300,11066162,-795,0,1761562218,13323.26281760999,419.52396669000154,54101.77101936 2025-10-27,10:50:20.000,300,11066090,-795,0,1761562219,13323.28302653999,419.4957701700041,54101.79198072 2025-10-27,10:50:21.000,300,11066040,-795,0,1761562220,13323.155036649994,419.53806495000026,54101.58935424001 2025-10-27,10:50:22.000,300,11066136,-795,0,1761562221,13323.24260867999,419.47462277999875,54101.400702000006 2025-10-27,10:50:23.000,300,11066085,-795,0,1761562222,13323.22239974999,419.47462277999875,54101.38672776 2025-10-27,10:50:24.000,300,11066121,-795,0,1761562223,13323.30997178,419.42527887000324,54101.547431520004 2025-10-27,10:50:25.000,300,11066114,-795,0,1761562224,13323.28302653999,419.48872104000475,54101.79198072 2025-10-27,10:50:26.000,300,11066093,-795,0,1761562225,13323.357125949995,419.4534753900007,54101.903774640006 2025-10-27,10:50:27.000,300,11066103,-795,0,1761562226,13323.296499159995,419.43937713000196,54101.63127696 2025-10-27,10:50:28.000,300,11066115,-795,0,1761562227,13323.357125949995,419.4111806100045,54101.6801868 2025-10-27,10:50:29.000,300,11066155,-795,0,1761562228,13323.336917019995,419.37593496000045,54101.51249592 2025-10-27,10:50:30.000,300,11066094,-795,0,1761562229,13323.336917019995,419.3336401800043,54101.35877928 2025-10-27,10:50:31.000,300,11066120,-795,0,1761562230,13323.417752739995,419.3336401800043,54101.498521680005 2025-10-27,10:50:32.000,300,11066152,-795,0,1761562231,13323.43122536,419.31249278999894,54101.784993600006 2025-10-27,10:50:33.000,300,11066104,-795,0,1761562232,13323.35038964,419.29134540000086,54101.74307088 2025-10-27,10:50:34.000,300,11066109,-795,0,1761562233,13323.41101643,419.34068931000365,54101.81294208 2025-10-27,10:50:35.000,300,11066161,-795,0,1761562234,13323.50532476999,419.2842962700015,54101.952684480006 2025-10-27,10:50:36.000,300,11066104,-795,0,1761562235,13323.47164322,419.25609975000407,54101.68717392001 2025-10-27,10:50:37.000,300,11066054,-795,0,1761562236,13323.417752739995,419.22790322999936,54101.28890808 2025-10-27,10:50:38.000,300,11066109,-795,0,1761562237,13323.46490690999,419.2067558400013,54101.46358608 2025-10-27,10:50:39.000,300,11066054,-795,0,1761562238,13323.46490690999,419.2208541,54101.52647016 2025-10-27,10:50:40.000,300,11066139,-795,0,1761562239,13323.57268787,419.2701980100028,54101.952684480006 2025-10-27,10:50:41.000,300,11066111,-795,0,1761562240,13323.51206108,419.22790322999936,54101.86883904 2025-10-27,10:50:42.000,300,11066177,-795,0,1761562241,13323.49185215,419.2420014899981,54101.84089056 2025-10-27,10:50:43.000,300,11066068,-795,0,1761562242,13323.498588459996,419.2490506200047,54101.833903440005 2025-10-27,10:50:44.000,300,11066111,-795,0,1761562243,13323.52553369999,419.25609975000407,54101.61031560001 2025-10-27,10:50:45.000,300,11066098,-795,0,1761562244,13323.44469797999,419.27724714000215,54101.568392880006 2025-10-27,10:50:46.000,300,11066100,-795,0,1761562245,13323.47164322,419.29134540000086,54101.4356376 2025-10-27,10:50:47.000,300,11066130,-795,0,1761562246,13323.336917019995,419.3336401800043,54101.596341360004 2025-10-27,10:50:48.000,300,11066088,-755,0,1761562247,13323.276290229995,419.36183670000173,54101.41467624 2025-10-27,10:50:49.000,300,11066122,-795,0,1761562248,13323.336917019995,419.39003321999917,54101.74307088 2025-10-27,10:50:50.000,300,11066114,-795,0,1761562249,13323.22239974999,419.42527887000324,54101.53345728 2025-10-27,10:50:51.000,300,11066111,-795,0,1761562250,13323.35038964,419.4111806100045,54101.617302720006 2025-10-27,10:50:52.000,300,11066113,-795,0,1761562251,13323.357125949995,419.42527887000324,54101.51249592 2025-10-27,10:50:53.000,300,11066083,-795,0,1761562252,13323.35038964,419.37593496000045,54101.53345728 2025-10-27,10:50:54.000,300,11066107,-795,0,1761562253,13323.26955392,419.4111806100045,54101.38672776 2025-10-27,10:50:55.000,300,11066094,-795,0,1761562254,13323.24260867999,419.4323280000026,54101.65922544001 2025-10-27,10:50:56.000,300,11066103,-795,0,1761562255,13323.28976285,419.37593496000045,54101.666212560005 2025-10-27,10:50:57.000,300,11066120,-795,0,1761562256,13323.20892713,419.3829840899998,54101.40768912 2025-10-27,10:50:58.000,300,11066138,-795,0,1761562257,13323.30997178,419.39003321999917,54101.67319968 2025-10-27,10:50:59.000,300,11066137,-795,0,1761562258,13323.30997178,419.347738440003,54101.53345728 2025-10-27,10:51:00.000,300,11066090,-795,0,1761562259,13323.316708089995,419.3336401800043,54101.47057320001 2025-10-27,10:51:01.000,300,11066076,-795,0,1761562260,13323.26955392,419.2983945300002,54101.449611840006 2025-10-27,10:51:02.000,300,11066099,-795,0,1761562261,13323.18198188999,419.3336401800043,54101.568392880006 2025-10-27,10:51:03.000,300,11066141,-795,0,1761562262,13323.195454509994,419.25609975000407,54101.6452512 2025-10-27,10:51:04.000,300,11066122,-795,0,1761562263,13323.256081299995,419.31249278999894,54101.57538 2025-10-27,10:51:05.000,300,11066112,-795,0,1761562264,13323.24934499,419.2701980100028,54101.67319968 2025-10-27,10:51:06.000,300,11066093,-795,0,1761562265,13323.276290229995,419.2631488800034,54101.498521680005 2025-10-27,10:51:07.000,300,11066104,-795,0,1761562266,13323.195454509994,419.1997067100019,54101.33781792 2025-10-27,10:51:08.000,300,11066081,-795,0,1761562267,13323.235872369994,419.1856084500032,54101.48454744 2025-10-27,10:51:09.000,300,11066091,-795,0,1761562268,13323.256081299995,419.2208541,54101.85486480001 2025-10-27,10:51:10.000,300,11066136,-795,0,1761562269,13323.26955392,419.2701980100028,54101.79198072 2025-10-27,10:51:11.000,300,11066126,-795,0,1761562270,13323.256081299995,419.2631488800034,54101.784993600006 2025-10-27,10:51:12.000,300,11066126,-795,0,1761562271,13323.215663439994,419.25609975000407,54101.62428984 2025-10-27,10:51:13.000,300,11066108,-795,0,1761562272,13323.128091409999,419.21380497000064,54101.49153456001 2025-10-27,10:51:14.000,300,11066113,-795,0,1761562273,13323.20892713,419.22790322999936,54101.45659896 2025-10-27,10:51:15.000,300,11066146,-795,0,1761562274,13323.22239974999,419.21380497000064,54101.498521680005 2025-10-27,10:51:16.000,300,11066086,-795,0,1761562275,13323.24260867999,419.2208541,54101.60332848 2025-10-27,10:51:17.000,300,11066123,-795,0,1761562276,13323.14156402999,419.2349523599987,54101.498521680005 2025-10-27,10:51:18.000,300,11066123,-795,0,1761562277,13323.18198188999,419.2067558400013,54101.56140576001 2025-10-27,10:51:19.000,300,11066063,-795,0,1761562278,13323.20219081999,419.1997067100019,54101.56140576001 2025-10-27,10:51:20.000,300,11066139,-795,0,1761562279,13323.24260867999,419.22790322999936,54101.70813528001 2025-10-27,10:51:21.000,300,11066086,-795,0,1761562280,13323.26281760999,419.17855932000384,54101.30986944 2025-10-27,10:51:22.000,300,11066094,-795,0,1761562281,13323.24934499,419.16446105999785,54101.39371488001 2025-10-27,10:51:23.000,300,11066152,-795,0,1761562282,13323.20219081999,419.16446105999785,54101.37275352001 2025-10-27,10:51:24.000,300,11066101,-795,0,1761562283,13323.30323546999,419.1856084500032,54101.74307088 2025-10-27,10:51:25.000,300,11066135,-795,0,1761562284,13323.28976285,419.1574119299985,54101.72909664001 2025-10-27,10:51:26.000,300,11066068,-795,0,1761562285,13323.22913606,419.1715101900045,54101.57538 2025-10-27,10:51:27.000,300,11066081,-795,0,1761562286,13323.114618789994,419.1574119299985,54101.428650480004 2025-10-27,10:51:28.000,300,11066180,-795,0,1761562287,13323.16177295999,419.1574119299985,54101.12820432 2025-10-27,10:51:29.000,300,11066078,-795,0,1761562288,13323.114618789994,419.14331366999977,54101.1212172 2025-10-27,10:51:30.000,300,11066125,-795,0,1761562289,13323.175245579994,419.1221662800017,54101.25397248001 2025-10-27,10:51:31.000,300,11066132,-795,0,1761562290,13323.18198188999,419.15036279999913,54101.62428984 2025-10-27,10:51:32.000,300,11066120,-795,0,1761562291,13323.195454509994,419.17855932000384,54101.58236712 2025-10-27,10:51:33.000,300,11066107,-795,0,1761562292,13323.101146169989,419.09396976000426,54101.47756032 2025-10-27,10:51:34.000,300,11066138,-795,0,1761562293,13323.101146169989,419.15036279999913,54101.449611840006 2025-10-27,10:51:35.000,300,11066122,-795,0,1761562294,13323.114618789994,419.1362645400004,54101.30288232001 2025-10-27,10:51:37.000,300,11066080,-795,0,1761562296,13322.905793179998,419.1010188900036,54100.95352632 2025-10-27,10:51:39.000,300,11066086,-795,0,1761562298,13323.101146169989,419.15036279999913,54101.53345728 2025-10-27,10:51:40.000,300,11066059,-795,0,1761562299,13323.080937239989,419.17855932000384,54101.51249592 2025-10-27,10:51:41.000,300,11066088,-795,0,1761562300,13323.040519379989,419.12921541000105,54101.47057320001 2025-10-27,10:51:42.000,300,11066078,-795,0,1761562301,13322.946211039998,419.14331366999977,54101.32384368001 2025-10-27,10:51:43.000,300,11066103,-795,0,1761562302,13322.979892589989,419.1362645400004,54101.051346 2025-10-27,10:51:44.000,300,11066086,-795,0,1761562303,13322.966419969998,419.15036279999913,54101.12820432 2025-10-27,10:51:45.000,300,11066120,-795,0,1761562304,13322.966419969998,419.1221662800017,54101.10724296001 2025-10-27,10:51:46.000,300,11066050,-795,0,1761562305,13322.878847939988,419.15036279999913,54101.38672776 2025-10-27,10:51:47.000,300,11066072,-795,0,1761562306,13322.892320559993,419.11511715000233,54101.30986944 2025-10-27,10:51:48.000,300,11066110,-795,0,1761562307,13322.899056869988,419.12921541000105,54101.34480504 2025-10-27,10:51:49.000,300,11066120,-795,0,1761562308,13322.710440189992,419.1362645400004,54101.00942328 2025-10-27,10:51:50.000,300,11066108,-795,0,1761562309,13322.824957459998,419.11511715000233,54100.91859072001 2025-10-27,10:51:51.000,300,11066057,-795,0,1761562310,13322.798012220002,419.0869206300049,54100.9116036 2025-10-27,10:51:52.000,300,11066096,-795,0,1761562311,13322.791275909993,419.09396976000426,54100.9814748 2025-10-27,10:51:53.000,300,11066111,-795,0,1761562312,13322.811484839993,419.1010188900036,54101.32384368001 2025-10-27,10:51:54.000,300,11066147,-795,0,1761562313,13322.750858049993,419.11511715000233,54101.212049760004 2025-10-27,10:51:55.000,300,11066149,-795,0,1761562314,13322.804748529998,419.07987149999826,54101.233011120006 2025-10-27,10:51:56.000,300,11066129,-795,0,1761562315,13322.831693769993,419.0869206300049,54101.42166336001 2025-10-27,10:51:57.000,300,11066157,-795,0,1761562316,13322.838430080003,419.06577323999954,54101.31685656 2025-10-27,10:51:58.000,300,11066142,-795,0,1761562317,13322.845166389998,418.9952819399987,54100.97448768 2025-10-27,10:51:59.000,300,11066166,-795,0,1761562318,13322.717176500002,418.98118367999996,54100.84871952001 2025-10-27,10:52:00.000,300,11066072,-795,0,1761562319,13322.777803290002,419.01642933000403,54100.8417324 2025-10-27,10:52:01.000,300,11066096,-795,0,1761562320,13322.804748529998,419.0516749800008,54101.212049760004 2025-10-27,10:52:02.000,300,11066090,-795,0,1761562321,13322.899056869988,418.9952819399987,54101.32384368001 2025-10-27,10:52:03.000,300,11066116,-795,0,1761562322,13322.899056869988,418.9741345500006,54101.34480504 2025-10-27,10:52:04.000,300,11066111,-795,0,1761562323,13322.932738419993,418.96708542000124,54101.3657664 2025-10-27,10:52:05.000,300,11066141,-795,0,1761562324,13322.892320559993,418.88249586000165,54100.757886960004 2025-10-27,10:52:06.000,300,11066132,-795,0,1761562325,13322.926002109998,418.8754467300023,54100.946539200006 2025-10-27,10:52:07.000,300,11066121,-795,0,1761562326,13322.939474729988,418.889544990001,54100.9116036 2025-10-27,10:52:08.000,300,11066111,-795,0,1761562327,13322.899056869988,418.90364324999973,54101.17012704 2025-10-27,10:52:09.000,300,11066114,-795,0,1761562328,13322.872111629993,418.889544990001,54100.93256496 2025-10-27,10:52:10.000,300,11066104,-795,0,1761562329,13322.905793179998,418.8965941200004,54101.13519144001 2025-10-27,10:52:11.000,300,11066121,-795,0,1761562330,13322.966419969998,418.86839760000294,54101.14916568 2025-10-27,10:52:12.000,300,11066062,-795,0,1761562331,13322.993365209993,418.8542993400042,54100.9116036 2025-10-27,10:52:13.000,300,11066097,-795,0,1761562332,13322.966419969998,418.8049554300014,54100.83474528 2025-10-27,10:52:14.000,300,11066151,-795,0,1761562333,13322.905793179998,418.81905369000015,54100.79282256 2025-10-27,10:52:15.000,300,11066084,-795,0,1761562334,13322.926002109998,418.8402010799982,54100.995449040005 2025-10-27,10:52:16.000,300,11066100,-795,0,1761562335,13322.905793179998,418.889544990001,54101.14916568 2025-10-27,10:52:17.000,300,11066111,-795,0,1761562336,13322.926002109998,418.91774150999845,54101.14217856 2025-10-27,10:52:18.000,300,11066085,-795,0,1761562337,13322.878847939988,418.9247906399978,54101.1212172 2025-10-27,10:52:19.000,300,11066096,-795,0,1761562338,13322.818221150003,418.94593803000316,54100.9116036 2025-10-27,10:52:20.000,300,11066115,-795,0,1761562339,13322.858639009988,418.9882328099993,54100.76487408 2025-10-27,10:52:21.000,300,11066066,-795,0,1761562340,13322.905793179998,418.9882328099993,54100.81378392 2025-10-27,10:52:22.000,300,11066142,-795,0,1761562341,13322.851902699993,419.01642933000403,54100.93256496 2025-10-27,10:52:23.000,300,11066123,-795,0,1761562342,13322.838430080003,419.06577323999954,54101.1910884 2025-10-27,10:52:24.000,300,11066042,-795,0,1761562343,13322.757594360002,419.1010188900036,54100.995449040005 2025-10-27,10:52:25.000,300,11066103,-795,0,1761562344,13322.717176500002,419.15036279999913,54101.1212172 2025-10-27,10:52:26.000,300,11066114,-795,0,1761562345,13322.676758640002,419.11511715000233,54101.10724296001 2025-10-27,10:52:27.000,300,11066121,-795,0,1761562346,13322.845166389998,419.1362645400004,54101.00942328 2025-10-27,10:52:28.000,300,11066097,-795,0,1761562347,13322.791275909993,419.12921541000105,54101.01641040001 2025-10-27,10:52:29.000,300,11066122,-795,0,1761562348,13322.616131850002,419.1362645400004,54100.6670544 2025-10-27,10:52:30.000,300,11066129,-715,0,1761562349,13322.663286019997,419.1856084500032,54101.05833312001 2025-10-27,10:52:31.000,300,11066067,-795,0,1761562350,13322.710440189992,419.19265758000256,54101.1212172 2025-10-27,10:52:32.000,300,11066103,-795,0,1761562351,13322.710440189992,419.1997067100019,54101.23999824 2025-10-27,10:52:33.000,300,11066101,-795,0,1761562352,13322.683494949997,419.17855932000384,54101.212049760004 2025-10-27,10:52:34.000,300,11066110,-795,0,1761562353,13322.676758640002,419.16446105999785,54100.85570664 2025-10-27,10:52:35.000,300,11066143,-795,0,1761562354,13322.744121739997,419.15036279999913,54100.86968088001 2025-10-27,10:52:36.000,300,11066113,-795,0,1761562355,13322.764330669997,419.11511715000233,54100.95352632 2025-10-27,10:52:37.000,300,11066140,-795,0,1761562356,13322.750858049993,419.1221662800017,54101.07929448 2025-10-27,10:52:38.000,300,11066158,-795,0,1761562357,13322.757594360002,419.06577323999954,54101.15615280001 2025-10-27,10:52:39.000,300,11066118,-795,0,1761562358,13322.703703879997,419.1010188900036,54100.93256496 2025-10-27,10:52:40.000,300,11066097,-795,0,1761562359,13322.730649119992,419.01642933000403,54100.946539200006 2025-10-27,10:52:41.000,300,11066126,-795,0,1761562360,13322.764330669997,419.01642933000403,54100.925577840004 2025-10-27,10:52:42.000,300,11066139,-795,0,1761562361,13322.858639009988,418.8965941200004,54100.91859072001 2025-10-27,10:52:43.000,300,11066128,-795,0,1761562362,13322.905793179998,418.889544990001,54100.897629360006 2025-10-27,10:52:44.000,300,11066147,-795,0,1761562363,13322.899056869988,418.84725021000486,54100.89064224001 2025-10-27,10:52:45.000,300,11066061,-795,0,1761562364,13322.926002109998,418.79790630000207,54100.95352632 2025-10-27,10:52:46.000,300,11066112,-795,0,1761562365,13322.932738419993,418.8049554300014,54101.065320240006 2025-10-27,10:52:47.000,300,11066038,-795,0,1761562366,13322.892320559993,418.78380804000335,54100.98846192001 2025-10-27,10:52:48.000,300,11066105,-795,0,1761562367,13322.952947349993,418.7062676100031,54101.02339752 2025-10-27,10:52:49.000,300,11066106,-795,0,1761562368,13322.798012220002,418.67102195999905,54100.541286240004 2025-10-27,10:52:50.000,300,11066141,-795,0,1761562369,13322.771066979993,418.6921693500044,54100.53429912001 2025-10-27,10:52:51.000,300,11066101,-795,0,1761562370,13322.926002109998,418.649874570001,54100.76487408 2025-10-27,10:52:52.000,300,11066129,-675,0,1761562371,13322.946211039998,418.7062676100031,54101.093268720004 2025-10-27,10:52:53.000,300,11066120,-795,0,1761562372,13322.912529489993,418.72036587000184,54101.03737176001 2025-10-27,10:52:54.000,300,11066103,-795,0,1761562373,13322.811484839993,418.72036587000184,54100.88365512 2025-10-27,10:52:55.000,300,11066157,-795,0,1761562374,13322.838430080003,418.6921693500044,54100.876668000004 2025-10-27,10:52:56.000,300,11066126,-795,0,1761562375,13322.838430080003,418.69921848000376,54100.60417032001 2025-10-27,10:52:57.000,300,11066085,-795,0,1761562376,13322.872111629993,418.65692370000033,54100.68801576 2025-10-27,10:52:58.000,300,11066138,-795,0,1761562377,13322.872111629993,418.69921848000376,54100.68801576 2025-10-27,10:52:59.000,300,11066084,-795,0,1761562378,13322.744121739997,418.68512021999777,54100.65308016001 2025-10-27,10:53:00.000,300,11066127,-795,0,1761562379,13322.804748529998,418.72036587000184,54100.84871952001 2025-10-27,10:53:01.000,300,11066055,-795,0,1761562380,13322.791275909993,418.7485623899993,54100.9814748 2025-10-27,10:53:02.000,300,11066095,-795,0,1761562381,13322.771066979993,418.7485623899993,54100.9814748 2025-10-27,10:53:03.000,300,11066138,-795,0,1761562382,13322.723912809997,418.76970978000463,54100.91859072001 2025-10-27,10:53:04.000,300,11066130,-795,0,1761562383,13322.717176500002,418.776758910004,54100.47141504 2025-10-27,10:53:05.000,300,11066090,-795,0,1761562384,13322.656549710002,418.73446413000056,54100.47141504 2025-10-27,10:53:06.000,300,11066084,-795,0,1761562385,13322.723912809997,418.76970978000463,54100.64609304 2025-10-27,10:53:07.000,300,11066115,-795,0,1761562386,13322.723912809997,418.762660649998,54100.98846192001 2025-10-27,10:53:08.000,300,11066119,-795,0,1761562387,13322.771066979993,418.8120045600008,54101.00942328 2025-10-27,10:53:09.000,300,11066107,-795,0,1761562388,13322.616131850002,418.762660649998,54100.68102864001 2025-10-27,10:53:10.000,300,11066099,-795,0,1761562389,13322.636340780002,418.81905369000015,54100.876668000004 2025-10-27,10:53:11.000,300,11066136,-795,0,1761562390,13322.582450299997,418.79790630000207,54100.394556720006 2025-10-27,10:53:12.000,300,11066108,-795,0,1761562391,13322.616131850002,418.75561151999864,54100.45045368 2025-10-27,10:53:13.000,300,11066069,-795,0,1761562392,13322.696967570002,418.76970978000463,54100.63910592 2025-10-27,10:53:14.000,300,11066137,-795,0,1761562393,13322.710440189992,418.8261028199995,54101.00942328 2025-10-27,10:53:15.000,300,11066135,-795,0,1761562394,13322.676758640002,418.7908571700027,54100.96051344 2025-10-27,10:53:16.000,300,11066123,-795,0,1761562395,13322.616131850002,418.78380804000335,54100.79282256 2025-10-27,10:53:17.000,300,11066135,-795,0,1761562396,13322.703703879997,418.7908571700027,54100.8417324 2025-10-27,10:53:18.000,300,11066159,-795,0,1761562397,13322.676758640002,418.7908571700027,54100.757886960004 2025-10-27,10:53:19.000,300,11066122,-795,0,1761562398,13322.629604469992,418.72036587000184,54100.352634 2025-10-27,10:53:20.000,300,11066116,-795,0,1761562399,13322.676758640002,418.76970978000463,54100.43647944001 2025-10-27,10:53:21.000,300,11066143,-795,0,1761562400,13322.696967570002,418.7908571700027,54100.47141504 2025-10-27,10:53:22.000,300,11066138,-795,0,1761562401,13322.764330669997,418.7908571700027,54100.95352632 2025-10-27,10:53:23.000,300,11066117,-795,0,1761562402,13322.784539599998,418.76970978000463,54100.93955208001 2025-10-27,10:53:24.000,300,11066128,-795,0,1761562403,13322.791275909993,418.78380804000335,54100.86968088001 2025-10-27,10:53:25.000,300,11066124,-795,0,1761562404,13322.737385430002,418.75561151999864,54100.70199000001 2025-10-27,10:53:26.000,300,11066114,-795,0,1761562405,13322.784539599998,418.7485623899993,54100.422505200004 2025-10-27,10:53:27.000,300,11066125,-795,0,1761562406,13322.791275909993,418.76970978000463,54100.54827336 2025-10-27,10:53:28.000,300,11066163,-795,0,1761562407,13322.798012220002,418.79790630000207,54100.54827336 2025-10-27,10:53:29.000,300,11066151,-795,0,1761562408,13322.710440189992,418.8261028199995,54100.56923472 2025-10-27,10:53:30.000,300,11066105,-795,0,1761562409,13322.771066979993,418.8402010799982,54100.71596424 2025-10-27,10:53:31.000,300,11066119,-795,0,1761562410,13322.824957459998,418.88249586000165,54100.76487408 2025-10-27,10:53:32.000,300,11066086,-795,0,1761562411,13322.831693769993,418.8613484700036,54100.76487408 2025-10-27,10:53:33.000,300,11066120,-795,0,1761562412,13322.831693769993,418.84725021000486,54100.492376400005 2025-10-27,10:53:34.000,300,11066156,-795,0,1761562413,13322.717176500002,418.8754467300023,54100.2128916 2025-10-27,10:53:35.000,300,11066134,-795,0,1761562414,13322.757594360002,418.8965941200004,54100.254814320004 2025-10-27,10:53:36.000,300,11066124,-795,0,1761562415,13322.764330669997,418.8754467300023,54100.62513168 2025-10-27,10:53:37.000,300,11066148,-795,0,1761562416,13322.737385430002,418.93183977000444,54100.75089984001 2025-10-27,10:53:38.000,300,11066101,-795,0,1761562417,13322.750858049993,418.9247906399978,54100.71596424 2025-10-27,10:53:39.000,300,11066074,-795,0,1761562418,13322.622868159997,418.9741345500006,54100.47141504 2025-10-27,10:53:40.000,300,11066140,-795,0,1761562419,13322.690231259992,418.96708542000124,54100.541286240004 2025-10-27,10:53:41.000,300,11065982,-795,0,1761562420,13322.723912809997,418.96708542000124,54100.42949232 2025-10-27,10:53:42.000,300,11066100,-795,0,1761562421,13322.750858049993,418.9741345500006,54100.46442792001 2025-10-27,10:53:43.000,300,11066079,-795,0,1761562422,13322.683494949997,418.9600362900019,54100.373595360004 2025-10-27,10:53:44.000,300,11066109,-795,0,1761562423,13322.649813399992,418.9952819399987,54100.62513168 2025-10-27,10:53:45.000,300,11066121,-795,0,1761562424,13322.535296130001,418.9741345500006,54100.56923472 2025-10-27,10:53:46.000,300,11066098,-795,0,1761562425,13322.616131850002,418.98118367999996,54100.729938480006 2025-10-27,10:53:47.000,300,11066156,-795,0,1761562426,13322.636340780002,418.9952819399987,54100.729938480006 2025-10-27,10:53:48.000,300,11066126,-795,0,1761562427,13322.643077089997,418.9600362900019,54100.394556720006 2025-10-27,10:53:49.000,300,11066099,-795,0,1761562428,13322.474669340001,418.9600362900019,54100.15000752001 2025-10-27,10:53:50.000,300,11066155,-795,0,1761562429,13322.602659229997,418.9247906399978,54100.26180144 2025-10-27,10:53:51.000,300,11066137,-795,0,1761562430,13322.454460410001,418.93183977000444,54100.35962112 2025-10-27,10:53:52.000,300,11066116,-795,0,1761562431,13322.488141959991,418.9529871600025,54100.57622184 2025-10-27,10:53:53.000,300,11066111,-795,0,1761562432,13322.568977679992,418.9529871600025,54100.77186120001 2025-10-27,10:53:54.000,300,11066121,-795,0,1761562433,13322.575713990002,418.9106923799991,54100.71596424 2025-10-27,10:53:55.000,300,11066124,-795,0,1761562434,13322.582450299997,418.8965941200004,54100.31769840001 2025-10-27,10:53:56.000,300,11066118,-795,0,1761562435,13322.629604469992,418.88249586000165,54100.42949232 2025-10-27,10:53:57.000,300,11066055,-795,0,1761562436,13322.535296130001,418.8542993400042,54100.205904480004 2025-10-27,10:53:58.000,300,11066064,-795,0,1761562437,13322.575713990002,418.79790630000207,54100.31769840001 2025-10-27,10:53:59.000,300,11066081,-795,0,1761562438,13322.589186609992,418.7908571700027,54100.49936352 2025-10-27,10:54:00.000,300,11066161,-795,0,1761562439,13322.562241369997,418.8120045600008,54100.57622184 2025-10-27,10:54:01.000,300,11066094,-795,0,1761562440,13322.535296130001,418.8402010799982,54100.62513168 2025-10-27,10:54:02.000,300,11066151,-795,0,1761562441,13322.670022329992,418.81905369000015,54100.75089984001 2025-10-27,10:54:03.000,300,11066160,-795,0,1761562442,13322.670022329992,418.81905369000015,54100.422505200004 2025-10-27,10:54:04.000,300,11066104,-795,0,1761562443,13322.643077089997,418.7485623899993,54100.394556720006 2025-10-27,10:54:05.000,300,11066052,-795,0,1761562444,13322.582450299997,418.8049554300014,54100.18494312 2025-10-27,10:54:06.000,300,11066094,-795,0,1761562445,13322.683494949997,418.8120045600008,54100.61814456 2025-10-27,10:54:07.000,300,11066018,-795,0,1761562446,13322.636340780002,418.90364324999973,54100.55526048001 2025-10-27,10:54:08.000,300,11066098,-795,0,1761562447,13322.683494949997,418.84725021000486,54100.64609304 2025-10-27,10:54:09.000,300,11066128,-795,0,1761562448,13322.589186609992,418.86839760000294,54100.43647944001 2025-10-27,10:54:10.000,300,11066096,-795,0,1761562449,13322.629604469992,418.8542993400042,54100.24782720001 2025-10-27,10:54:11.000,300,11066098,-795,0,1761562450,13322.656549710002,418.8965941200004,54100.28974992 2025-10-27,10:54:12.000,300,11066104,-795,0,1761562451,13322.636340780002,418.889544990001,54100.30372416 2025-10-27,10:54:13.000,300,11066142,-795,0,1761562452,13322.629604469992,418.9600362900019,54100.57622184 2025-10-27,10:54:14.000,300,11066106,-795,0,1761562453,13322.555505060001,418.9882328099993,54100.40154384 2025-10-27,10:54:15.000,300,11066051,-795,0,1761562454,13322.474669340001,419.0375767200021,54100.40154384 2025-10-27,10:54:16.000,300,11066084,-795,0,1761562455,13322.494878270001,419.00938020000467,54100.527312 2025-10-27,10:54:17.000,300,11066128,-795,0,1761562456,13322.454460410001,419.07987149999826,54100.24084008 2025-10-27,10:54:18.000,300,11066096,-795,0,1761562457,13322.407306239991,419.0587241100002,54100.11507192 2025-10-27,10:54:19.000,300,11066159,-795,0,1761562458,13322.35341576,419.09396976000426,54099.989303760005 2025-10-27,10:54:20.000,300,11066122,-795,0,1761562459,13322.37362469,419.1221662800017,54100.24084008 2025-10-27,10:54:21.000,300,11066041,-795,0,1761562460,13322.39383362,419.16446105999785,54100.50635064 2025-10-27,10:54:22.000,300,11066090,-795,0,1761562461,13322.39383362,419.1362645400004,54100.52032488 2025-10-27,10:54:23.000,300,11066097,-795,0,1761562462,13322.360152069996,419.14331366999977,54100.45045368 2025-10-27,10:54:24.000,300,11066118,-795,0,1761562463,13322.319734209996,419.12921541000105,54100.17795600001 2025-10-27,10:54:25.000,300,11066075,-795,0,1761562464,13322.319734209996,419.1010188900036,54099.98231664001 2025-10-27,10:54:26.000,300,11066135,-795,0,1761562465,13322.41404255,419.1010188900036,54100.31769840001 2025-10-27,10:54:27.000,300,11066125,-795,0,1761562466,13322.427515169991,419.11511715000233,54100.29673704001 2025-10-27,10:54:28.000,300,11066083,-795,0,1761562467,13322.420778859996,419.1221662800017,54100.48538928001 2025-10-27,10:54:29.000,300,11066114,-795,0,1761562468,13322.339943139996,419.108068020003,54100.26180144 2025-10-27,10:54:30.000,300,11066084,-795,0,1761562469,13322.380360999996,419.11511715000233,54100.33865976 2025-10-27,10:54:31.000,300,11066100,-795,0,1761562470,13322.420778859996,419.1574119299985,54100.352634 2025-10-27,10:54:32.000,300,11066134,-795,0,1761562471,13322.37362469,419.1010188900036,54099.98231664001 2025-10-27,10:54:33.000,300,11066159,-795,0,1761562472,13322.427515169991,419.1574119299985,54100.12205904 2025-10-27,10:54:34.000,300,11066154,-795,0,1761562473,13322.39383362,419.14331366999977,54100.02423936 2025-10-27,10:54:35.000,300,11066112,-795,0,1761562474,13322.41404255,419.22790322999936,54100.422505200004 2025-10-27,10:54:36.000,300,11066138,-795,0,1761562475,13322.407306239991,419.22790322999936,54100.394556720006 2025-10-27,10:54:37.000,300,11066028,-795,0,1761562476,13322.41404255,419.2631488800034,54100.46442792001 2025-10-27,10:54:38.000,300,11066169,-795,0,1761562477,13322.454460410001,419.25609975000407,54100.43647944001 2025-10-27,10:54:39.000,300,11066123,-795,0,1761562478,13322.39383362,419.2420014899981,54099.81462576001 2025-10-27,10:54:40.000,300,11066118,-795,0,1761562479,13322.434251480001,419.2349523599987,54100.08013632001 2025-10-27,10:54:41.000,300,11066105,-795,0,1761562480,13322.400569929996,419.2842962700015,54100.10109768001 2025-10-27,10:54:42.000,300,11066130,-795,0,1761562481,13322.481405649996,419.31249278999894,54100.56923472 2025-10-27,10:54:43.000,300,11066111,-795,0,1761562482,13322.488141959991,419.36183670000173,54100.55526048001 2025-10-27,10:54:44.000,300,11066127,-795,0,1761562483,13322.481405649996,419.32659104999766,54100.541286240004 2025-10-27,10:54:45.000,300,11066110,-795,0,1761562484,13322.39383362,419.31249278999894,54100.35962112 2025-10-27,10:54:46.000,300,11066083,-795,0,1761562485,13322.434251480001,419.27724714000215,54100.226865840006 2025-10-27,10:54:47.000,300,11066141,-795,0,1761562486,13322.467933029991,419.2349523599987,54100.2128916 2025-10-27,10:54:48.000,300,11066125,-795,0,1761562487,13322.528559819992,419.22790322999936,54100.17795600001 2025-10-27,10:54:49.000,300,11066133,-795,0,1761562488,13322.427515169991,419.19265758000256,54100.087123440004 2025-10-27,10:54:50.000,300,11066128,-675,0,1761562489,13322.420778859996,419.2349523599987,54100.38058248 2025-10-27,10:54:51.000,300,11066100,-795,0,1761562490,13322.488141959991,419.1856084500032,54100.47141504 2025-10-27,10:54:52.000,300,11066134,-795,0,1761562491,13322.434251480001,419.17855932000384,54100.05218784001 2025-10-27,10:54:53.000,300,11066098,-795,0,1761562492,13322.37362469,419.19265758000256,54100.30372416 2025-10-27,10:54:54.000,300,11066116,-795,0,1761562493,13322.400569929996,419.1715101900045,54099.87750984 2025-10-27,10:54:55.000,300,11066129,-795,0,1761562494,13322.35341576,419.12921541000105,54099.83558712 2025-10-27,10:54:56.000,300,11066104,-795,0,1761562495,13322.434251480001,419.1362645400004,54099.99629088 2025-10-27,10:54:57.000,300,11066147,-795,0,1761562496,13322.427515169991,419.1574119299985,54100.373595360004 2025-10-27,10:54:58.000,300,11066094,-795,0,1761562497,13322.380360999996,419.15036279999913,54100.23385296 2025-10-27,10:54:59.000,300,11066116,-795,0,1761562498,13322.30626158999,419.12921541000105,54100.156994640005 2025-10-27,10:55:00.000,300,11066104,-795,0,1761562499,13322.37362469,419.1715101900045,54100.26878856001 2025-10-27,10:55:01.000,300,11066096,-795,0,1761562500,13322.366888379991,419.1362645400004,54099.99629088 2025-10-27,10:55:02.000,300,11066119,-795,0,1761562501,13322.33320683,419.17855932000384,54100.01725224 2025-10-27,10:55:03.000,300,11066110,-795,0,1761562502,13322.3129979,419.16446105999785,54100.003278 2025-10-27,10:55:04.000,300,11066121,-795,0,1761562503,13322.279316349995,419.2208541,54100.17795600001 2025-10-27,10:55:05.000,300,11066140,-795,0,1761562504,13322.22542586999,419.1997067100019,54100.226865840006 2025-10-27,10:55:06.000,300,11066114,-795,0,1761562505,13322.279316349995,419.2067558400013,54100.373595360004 2025-10-27,10:55:07.000,300,11066110,-795,0,1761562506,13322.299525279996,419.2208541,54100.38756960001 2025-10-27,10:55:08.000,300,11066132,-795,0,1761562507,13322.30626158999,419.2067558400013,54100.01026512001 2025-10-27,10:55:09.000,300,11066045,-795,0,1761562508,13322.158062769995,419.1997067100019,54099.76571592001 2025-10-27,10:55:10.000,300,11066107,-795,0,1761562509,13322.178271699995,419.16446105999785,54099.86353560001 2025-10-27,10:55:11.000,300,11066119,-795,0,1761562510,13322.198480629995,419.17855932000384,54100.17096888 2025-10-27,10:55:12.000,300,11066155,-795,0,1761562511,13322.23216218,419.22790322999936,54100.36660824001 2025-10-27,10:55:13.000,300,11066144,-795,0,1761562512,13322.22542586999,419.2208541,54100.422505200004 2025-10-27,10:55:14.000,300,11066135,-795,0,1761562513,13322.33320683,419.2208541,54100.443466560006 2025-10-27,10:55:15.000,300,11066118,-795,0,1761562514,13322.30626158999,419.19265758000256,54100.31071128 2025-10-27,10:55:16.000,300,11066087,-795,0,1761562515,13322.25237111,419.1997067100019,54099.989303760005 2025-10-27,10:55:17.000,300,11066073,-795,0,1761562516,13322.27258004,419.1715101900045,54100.087123440004 2025-10-27,10:55:18.000,300,11066119,-795,0,1761562517,13322.30626158999,419.1997067100019,54100.08013632001 2025-10-27,10:55:19.000,300,11066165,-795,0,1761562518,13322.21195325,419.2631488800034,54100.23385296 2025-10-27,10:55:20.000,300,11066101,-795,0,1761562519,13322.21195325,419.2490506200047,54100.28974992 2025-10-27,10:55:21.000,300,11066136,-795,0,1761562520,13322.238898489995,419.2420014899981,54100.35962112 2025-10-27,10:55:22.000,300,11066158,-795,0,1761562521,13322.28605265999,419.2490506200047,54100.31769840001 2025-10-27,10:55:23.000,300,11066166,-795,0,1761562522,13322.23216218,419.22790322999936,54099.97532952 2025-10-27,10:55:24.000,300,11066147,-795,0,1761562523,13322.28605265999,419.25609975000407,54100.05218784001 2025-10-27,10:55:25.000,300,11066113,-795,0,1761562524,13322.218689559995,419.2490506200047,54099.99629088 2025-10-27,10:55:26.000,300,11066102,-795,0,1761562525,13322.23216218,419.25609975000407,54100.33865976 2025-10-27,10:55:27.000,300,11066164,-795,0,1761562526,13322.27258004,419.22790322999936,54100.35962112 2025-10-27,10:55:28.000,300,11066138,-795,0,1761562527,13322.238898489995,419.29134540000086,54100.31071128 2025-10-27,10:55:29.000,300,11066099,-795,0,1761562528,13322.178271699995,419.2420014899981,54100.19891736001 2025-10-27,10:55:30.000,300,11066123,-795,0,1761562529,13322.19174432,419.2067558400013,54100.02423936 2025-10-27,10:55:31.000,300,11066148,-795,0,1761562530,13322.3129979,419.2349523599987,54100.09411056 2025-10-27,10:55:32.000,300,11066107,-795,0,1761562531,13322.29278897,419.21380497000064,54100.08013632001 2025-10-27,10:55:33.000,300,11066078,-795,0,1761562532,13322.27258004,419.1856084500032,54100.21987872001 2025-10-27,10:55:34.000,300,11066142,-795,0,1761562533,13322.198480629995,419.2208541,54100.205904480004 2025-10-27,10:55:35.000,300,11066108,-795,0,1761562534,13322.22542586999,419.1715101900045,54100.13603328 2025-10-27,10:55:36.000,300,11066102,-795,0,1761562535,13322.238898489995,419.1715101900045,54100.226865840006 2025-10-27,10:55:37.000,300,11066089,-795,0,1761562536,13322.23216218,419.1574119299985,54100.156994640005 2025-10-27,10:55:38.000,300,11066148,-795,0,1761562537,13322.218689559995,419.16446105999785,54099.7587288 2025-10-27,10:55:39.000,300,11066100,-795,0,1761562538,13322.178271699995,419.15036279999913,54099.66789624 2025-10-27,10:55:40.000,300,11066119,-795,0,1761562539,13322.25237111,419.1574119299985,54099.84257424001 2025-10-27,10:55:41.000,300,11066087,-795,0,1761562540,13322.25237111,419.1715101900045,54100.15000752001 2025-10-27,10:55:42.000,300,11066105,-795,0,1761562541,13322.23216218,419.17855932000384,54100.205904480004 2025-10-27,10:55:43.000,300,11066151,-795,0,1761562542,13322.28605265999,419.2067558400013,54100.19193024 2025-10-27,10:55:44.000,300,11066122,-795,0,1761562543,13322.21195325,419.25609975000407,54100.09411056 2025-10-27,10:55:45.000,300,11066116,-795,0,1761562544,13322.238898489995,419.22790322999936,54099.772703040006 2025-10-27,10:55:46.000,300,11066116,-795,0,1761562545,13322.319734209996,419.25609975000407,54099.95436816 2025-10-27,10:55:47.000,300,11066114,-795,0,1761562546,13322.366888379991,419.2208541,54099.94738104 2025-10-27,10:55:48.000,300,11066159,-795,0,1761562547,13322.339943139996,419.27724714000215,54100.19193024 2025-10-27,10:55:49.000,300,11066079,-635,0,1761562548,13322.198480629995,419.27724714000215,54099.93340680001 2025-10-27,10:55:50.000,300,11066137,-795,0,1761562549,13322.279316349995,419.27724714000215,54100.108084800006 2025-10-27,10:55:51.000,300,11066138,-795,0,1761562550,13322.27258004,419.29134540000086,54100.038213600004 2025-10-27,10:55:52.000,300,11066139,-795,0,1761562551,13322.366888379991,419.2701980100028,54099.99629088 2025-10-27,10:55:53.000,300,11066093,-555,0,1761562552,13322.25237111,419.29134540000086,54099.95436816 2025-10-27,10:55:54.000,300,11066123,-795,0,1761562553,13322.259107419995,419.22790322999936,54099.80763864 2025-10-27,10:55:55.000,300,11066137,-795,0,1761562554,13322.366888379991,419.17855932000384,54100.03122648001 2025-10-27,10:55:56.000,300,11066133,-795,0,1761562555,13322.427515169991,419.1997067100019,54100.33865976 2025-10-27,10:55:57.000,300,11066090,-795,0,1761562556,13322.360152069996,419.17855932000384,54100.29673704001 2025-10-27,10:55:58.000,300,11066105,-795,0,1761562557,13322.346679449991,419.1362645400004,54100.21987872001 2025-10-27,10:55:59.000,300,11066172,-795,0,1761562558,13322.299525279996,419.12921541000105,54100.01725224 2025-10-27,10:56:00.000,300,11066111,-795,0,1761562559,13322.279316349995,419.108068020003,54099.73776744 2025-10-27,10:56:01.000,300,11066210,-795,0,1761562560,13322.299525279996,419.0869206300049,54099.73776744 2025-10-27,10:56:02.000,300,11066113,-795,0,1761562561,13322.380360999996,419.0728223699989,54099.940393920006 2025-10-27,10:56:03.000,300,11066167,-715,0,1761562562,13322.387097309991,419.07987149999826,54100.28974992 2025-10-27,10:56:04.000,300,11066112,-795,0,1761562563,13322.380360999996,419.09396976000426,54100.254814320004 2025-10-27,10:56:05.000,300,11066103,-795,0,1761562564,13322.28605265999,419.04462585000147,54099.99629088 2025-10-27,10:56:06.000,300,11066064,-795,0,1761562565,13322.3129979,419.0516749800008,54100.10109768001 2025-10-27,10:56:07.000,300,11066112,-795,0,1761562566,13322.238898489995,418.9882328099993,54099.79366440001 2025-10-27,10:56:08.000,300,11066177,-795,0,1761562567,13322.299525279996,418.9882328099993,54099.870522720004 2025-10-27,10:56:09.000,300,11066102,-795,0,1761562568,13322.137853839995,418.96708542000124,54099.5141796 2025-10-27,10:56:10.000,300,11066105,-795,0,1761562569,13322.23216218,418.9952819399987,54100.24084008 2025-10-27,10:56:11.000,300,11066141,-795,0,1761562570,13322.26584372999,418.9952819399987,54100.34564688001 2025-10-27,10:56:12.000,300,11066104,-795,0,1761562571,13322.27258004,419.03052759000275,54100.324685520005 2025-10-27,10:56:13.000,300,11066056,-795,0,1761562572,13322.178271699995,419.0375767200021,54100.19891736001 2025-10-27,10:56:14.000,300,11066101,-795,0,1761562573,13322.14459014999,419.00233106999804,54099.78667728 2025-10-27,10:56:15.000,300,11066086,-795,0,1761562574,13322.077227049995,419.0516749800008,54099.76571592001 2025-10-27,10:56:16.000,300,11066110,-795,0,1761562575,13322.12438121999,419.0516749800008,54099.80763864 2025-10-27,10:56:17.000,300,11066099,-795,0,1761562576,13322.09069967,419.09396976000426,54100.01725224 2025-10-27,10:56:18.000,300,11066079,-795,0,1761562577,13322.10417228999,419.0869206300049,54100.01725224 2025-10-27,10:56:19.000,300,11066083,-795,0,1761562578,13321.96270977999,419.1010188900036,54099.85654848 2025-10-27,10:56:20.000,300,11066056,-795,0,1761562579,13321.996391329994,419.12921541000105,54100.01026512001 2025-10-27,10:56:21.000,300,11066074,-795,0,1761562580,13321.996391329994,419.15036279999913,54100.12205904 2025-10-27,10:56:22.000,300,11066121,-795,0,1761562581,13321.98291870999,419.1221662800017,54099.76571592001 2025-10-27,10:56:23.000,300,11066141,-795,0,1761562582,13321.98965502,419.16446105999785,54099.78667728 2025-10-27,10:56:24.000,300,11066120,-795,0,1761562583,13321.90208298999,419.1574119299985,54099.6189864 2025-10-27,10:56:25.000,300,11066143,-795,0,1761562584,13321.888610369999,419.2067558400013,54099.95436816 2025-10-27,10:56:26.000,300,11066122,-795,0,1761562585,13321.96944609,419.2349523599987,54100.10109768001 2025-10-27,10:56:27.000,300,11066110,-795,0,1761562586,13322.02333656999,419.2420014899981,54100.16398176 2025-10-27,10:56:28.000,300,11066096,-795,0,1761562587,13322.016600259994,419.27724714000215,54100.12904616001 2025-10-27,10:56:29.000,300,11066104,-795,0,1761562588,13321.875137749994,419.21380497000064,54099.556102320006 2025-10-27,10:56:30.000,300,11066118,-795,0,1761562589,13321.929028229999,419.2420014899981,54099.59802504001 2025-10-27,10:56:31.000,300,11066094,-795,0,1761562590,13321.90208298999,419.25609975000407,54099.702831840004 2025-10-27,10:56:32.000,300,11066091,-795,0,1761562591,13321.96270977999,419.29134540000086,54100.08013632001 2025-10-27,10:56:33.000,300,11066103,-795,0,1761562592,13321.955973469994,419.3195419199983,54100.108084800006 2025-10-27,10:56:34.000,300,11066131,-795,0,1761562593,13321.955973469994,419.3054436599996,54100.16398176 2025-10-27,10:56:35.000,300,11066143,-795,0,1761562594,13322.016600259994,419.27724714000215,54100.1430204 2025-10-27,10:56:36.000,300,11066127,-795,0,1761562595,13322.09069967,419.2701980100028,54100.02423936 2025-10-27,10:56:37.000,300,11066116,-795,0,1761562596,13322.016600259994,419.2490506200047,54099.86353560001 2025-10-27,10:56:38.000,300,11066103,-795,0,1761562597,13322.117644909995,419.2631488800034,54099.85654848 2025-10-27,10:56:39.000,300,11066156,-795,0,1761562598,13321.929028229999,419.2490506200047,54099.69584472001 2025-10-27,10:56:40.000,300,11066146,-795,0,1761562599,13322.02333656999,419.2842962700015,54100.038213600004 2025-10-27,10:56:41.000,300,11066135,-795,0,1761562600,13322.04354549999,419.3195419199983,54100.205904480004 2025-10-27,10:56:42.000,300,11066104,-795,0,1761562601,13322.09069967,419.2983945300002,54100.23385296 2025-10-27,10:56:43.000,300,11066077,-795,0,1761562602,13322.08396335999,419.2490506200047,54100.18494312 2025-10-27,10:56:44.000,300,11066126,-795,0,1761562603,13322.05028181,419.2842962700015,54099.7587288 2025-10-27,10:56:45.000,300,11066092,-795,0,1761562604,13322.08396335999,419.2490506200047,54099.80065152 2025-10-27,10:56:46.000,300,11066144,-795,0,1761562605,13322.09069967,419.2701980100028,54099.78667728 2025-10-27,10:56:47.000,300,11066163,-795,0,1761562606,13322.10417228999,419.2701980100028,54100.11507192 2025-10-27,10:56:48.000,300,11066157,-795,0,1761562607,13322.036809189995,419.32659104999766,54099.98231664001 2025-10-27,10:56:50.000,300,11066133,-795,0,1761562609,13322.07049074,419.31249278999894,54100.09411056 2025-10-27,10:56:51.000,300,11066108,-795,0,1761562610,13322.117644909995,419.2208541,54099.80065152 2025-10-27,10:56:52.000,300,11066098,-795,0,1761562611,13322.09069967,419.1997067100019,54099.821612880005 2025-10-27,10:56:53.000,300,11066137,-795,0,1761562612,13322.03007288,419.21380497000064,54099.81462576001 2025-10-27,10:56:54.000,300,11066096,-795,0,1761562613,13321.976182399994,419.1856084500032,54099.71680608001 2025-10-27,10:56:55.000,300,11066090,-795,0,1761562614,13321.881874059989,419.22790322999936,54099.80763864 2025-10-27,10:56:56.000,300,11066123,-795,0,1761562615,13321.929028229999,419.22790322999936,54099.84257424001 2025-10-27,10:56:57.000,300,11066132,-795,0,1761562616,13321.98291870999,419.22790322999936,54099.99629088 2025-10-27,10:56:58.000,300,11066108,-795,0,1761562617,13321.96944609,419.1856084500032,54099.59802504001 2025-10-27,10:56:59.000,300,11066127,-795,0,1761562618,13321.976182399994,419.1856084500032,54099.57007656 2025-10-27,10:57:00.000,300,11066048,-795,0,1761562619,13321.868401439999,419.2349523599987,54099.416359920004 2025-10-27,10:57:01.000,300,11066132,-795,0,1761562620,13321.94250084999,419.19265758000256,54099.723793200006 2025-10-27,10:57:02.000,300,11066113,-795,0,1761562621,13321.949237159999,419.1715101900045,54099.87750984 2025-10-27,10:57:03.000,300,11066108,-795,0,1761562622,13321.98291870999,419.21380497000064,54099.8984712 2025-10-27,10:57:04.000,300,11066123,-795,0,1761562623,13321.96270977999,419.2067558400013,54099.8984712 2025-10-27,10:57:05.000,300,11066143,-795,0,1761562624,13321.848192509999,419.2067558400013,54099.71680608001 2025-10-27,10:57:06.000,300,11066126,-795,0,1761562625,13321.854928819994,419.19265758000256,54099.556102320006 2025-10-27,10:57:07.000,300,11066133,-795,0,1761562626,13321.915555609994,419.17855932000384,54099.63296064 2025-10-27,10:57:08.000,300,11066131,-795,0,1761562627,13321.92229191999,419.19265758000256,54099.66090912 2025-10-27,10:57:09.000,300,11066142,-795,0,1761562628,13321.92229191999,419.21380497000064,54099.919432560004 2025-10-27,10:57:10.000,300,11066106,-795,0,1761562629,13321.834719889994,419.17855932000384,54099.76571592001 2025-10-27,10:57:11.000,300,11066101,-795,0,1761562630,13321.868401439999,419.1997067100019,54099.772703040006 2025-10-27,10:57:12.000,300,11066090,-795,0,1761562631,13321.881874059989,419.2067558400013,54099.84257424001 2025-10-27,10:57:13.000,300,11066124,-795,0,1761562632,13321.888610369999,419.21380497000064,54099.63994776 2025-10-27,10:57:14.000,300,11066104,-795,0,1761562633,13321.949237159999,419.2067558400013,54099.74475456001 2025-10-27,10:57:15.000,300,11066136,-795,0,1761562634,13321.868401439999,419.1715101900045,54099.57706368001 2025-10-27,10:57:16.000,300,11066128,-795,0,1761562635,13321.848192509999,419.2420014899981,54099.751741680004 2025-10-27,10:57:17.000,300,11066086,-795,0,1761562636,13321.881874059989,419.2067558400013,54099.87750984 2025-10-27,10:57:18.000,300,11066014,-795,0,1761562637,13321.854928819994,419.1997067100019,54099.80065152 2025-10-27,10:57:19.000,300,11066095,-795,0,1761562638,13321.875137749994,419.2420014899981,54099.88449696001 2025-10-27,10:57:20.000,300,11066088,-795,0,1761562639,13321.733675239993,419.2067558400013,54099.34648872 2025-10-27,10:57:21.000,300,11066101,-795,0,1761562640,13321.801038339989,419.2490506200047,54099.486231120005 2025-10-27,10:57:22.000,300,11066130,-795,0,1761562641,13321.834719889994,419.2420014899981,54099.63994776 2025-10-27,10:57:23.000,300,11066094,-795,0,1761562642,13321.841456199989,419.3054436599996,54100.003278 2025-10-27,10:57:24.000,300,11066115,-795,0,1761562643,13321.875137749994,419.36183670000173,54100.06616208 2025-10-27,10:57:25.000,300,11066067,-795,0,1761562644,13321.848192509999,419.3688858300011,54100.059174960006 2025-10-27,10:57:26.000,300,11066123,-795,0,1761562645,13321.733675239993,419.4041314799979,54099.90545832 2025-10-27,10:57:27.000,300,11066106,-795,0,1761562646,13321.747147859998,419.4182297400039,54099.821612880005 2025-10-27,10:57:28.000,300,11066134,-795,0,1761562647,13321.747147859998,419.42527887000324,54099.68187048 2025-10-27,10:57:29.000,300,11066127,-795,0,1761562648,13321.646103209998,419.46052452000004,54099.702831840004 2025-10-27,10:57:30.000,300,11066129,-795,0,1761562649,13321.619157970003,419.47462277999875,54099.52815384001 2025-10-27,10:57:31.000,300,11066156,-795,0,1761562650,13321.652839519993,419.50281930000347,54100.01026512001 2025-10-27,10:57:32.000,300,11066128,-795,0,1761562651,13321.646103209998,419.5803597300037,54100.17096888 2025-10-27,10:57:33.000,300,11066157,-795,0,1761562652,13321.646103209998,419.552163209999,54100.04520072 2025-10-27,10:57:34.000,300,11066125,-795,0,1761562653,13321.646103209998,419.5803597300037,54100.003278 2025-10-27,10:57:35.000,300,11066103,-795,0,1761562654,13321.518113320002,419.5803597300037,54099.49321824 2025-10-27,10:57:36.000,300,11066121,-795,0,1761562655,13321.531585939993,419.5662614699977,54099.50719248001 2025-10-27,10:57:37.000,300,11066104,-795,0,1761562656,13321.524849629997,419.5803597300037,54099.5141796 2025-10-27,10:57:38.000,300,11066155,-795,0,1761562657,13321.605685349998,419.6156053800005,54100.003278 2025-10-27,10:57:39.000,300,11066125,-795,0,1761562658,13321.598949040002,419.6156053800005,54100.05218784001 2025-10-27,10:57:40.000,300,11066084,-795,0,1761562659,13321.450750219992,419.55921233999834,54099.50719248001 2025-10-27,10:57:41.000,300,11066116,-795,0,1761562660,13321.565267489997,419.5662614699977,54099.9683424 2025-10-27,10:57:42.000,300,11066127,-795,0,1761562661,13321.558531180002,419.58740886000305,54099.556102320006 2025-10-27,10:57:43.000,300,11066075,-795,0,1761562662,13321.511377009992,419.57331060000433,54099.59802504001 2025-10-27,10:57:44.000,300,11066104,-795,0,1761562663,13321.565267489997,419.5803597300037,54099.68187048 2025-10-27,10:57:45.000,300,11066126,-795,0,1761562664,13321.538322250002,419.62265450999985,54099.8984712 2025-10-27,10:57:46.000,300,11066113,-795,0,1761562665,13321.538322250002,419.62265450999985,54099.891484080006 2025-10-27,10:57:47.000,300,11066116,-795,0,1761562666,13321.531585939993,419.65085103000456,54099.891484080006 2025-10-27,10:57:48.000,300,11066097,-795,0,1761562667,13321.578740110002,419.6438018999979,54099.98231664001 2025-10-27,10:57:49.000,300,11066109,-795,0,1761562668,13321.524849629997,419.6438018999979,54099.751741680004 2025-10-27,10:57:50.000,300,11066130,-795,0,1761562669,13321.410332359992,419.6438018999979,54099.29059176001 2025-10-27,10:57:51.000,300,11066079,-795,0,1761562670,13321.457486530002,419.6579001600039,54099.42334704 2025-10-27,10:57:52.000,300,11066111,-795,0,1761562671,13321.497904390002,419.7001949400001,54099.63994776 2025-10-27,10:57:53.000,300,11066096,-795,0,1761562672,13321.369914499992,419.7565879800022,54099.73078032 2025-10-27,10:57:54.000,300,11066133,-795,0,1761562673,13321.592212729993,419.74953885000286,54100.003278 2025-10-27,10:57:55.000,300,11066109,-795,0,1761562674,13321.598949040002,419.7777353700003,54100.059174960006 2025-10-27,10:57:56.000,300,11066160,-795,0,1761562675,13321.551794869993,419.7142931999988,54099.84257424001 2025-10-27,10:57:57.000,300,11066070,-795,0,1761562676,13321.578740110002,419.70724406999943,54099.59103792 2025-10-27,10:57:58.000,300,11066055,-795,0,1761562677,13321.625894279998,419.67199842000264,54099.70981896 2025-10-27,10:57:59.000,300,11066081,-795,0,1761562678,13321.632630589993,419.7001949400001,54099.64693488001 2025-10-27,10:58:00.000,300,11066106,-795,0,1761562679,13321.572003799993,419.7424897200035,54099.77969016 2025-10-27,10:58:01.000,300,11066146,-795,0,1761562680,13321.619157970003,419.73544059000415,54100.08013632001 2025-10-27,10:58:02.000,300,11066164,-795,0,1761562681,13321.693257379993,419.72134232999815,54100.04520072 2025-10-27,10:58:03.000,300,11066120,-795,0,1761562682,13321.673048449993,419.7142931999988,54100.003278 2025-10-27,10:58:04.000,300,11066149,-795,0,1761562683,13321.747147859998,419.6649492900033,54099.83558712 2025-10-27,10:58:05.000,300,11066049,-795,0,1761562684,13321.699993689988,419.73544059000415,54099.821612880005 2025-10-27,10:58:06.000,300,11066138,-795,0,1761562685,13321.646103209998,419.6649492900033,54099.702831840004 2025-10-27,10:58:07.000,300,11066086,-795,0,1761562686,13321.673048449993,419.7001949400001,54099.94738104 2025-10-27,10:58:08.000,300,11066134,-795,0,1761562687,13321.706729999998,419.6156053800005,54100.13603328 2025-10-27,10:58:09.000,300,11066128,-795,0,1761562688,13321.686521069998,419.6649492900033,54100.08013632001 2025-10-27,10:58:10.000,300,11066143,-795,0,1761562689,13321.713466309993,419.65085103000456,54100.05218784001 2025-10-27,10:58:11.000,300,11066116,-795,0,1761562690,13321.673048449993,419.6579001600039,54099.87750984 2025-10-27,10:58:12.000,300,11066101,-795,0,1761562691,13321.767356789998,419.60855625000113,54099.79366440001 2025-10-27,10:58:13.000,300,11066150,-795,0,1761562692,13321.760620479989,419.6156053800005,54099.85654848 2025-10-27,10:58:14.000,300,11066107,-795,0,1761562693,13321.726938929998,419.6297036399992,54099.86353560001 2025-10-27,10:58:15.000,300,11066081,-795,0,1761562694,13321.713466309993,419.6579001600039,54100.11507192 2025-10-27,10:58:16.000,300,11066118,-795,0,1761562695,13321.652839519993,419.6297036399992,54099.919432560004 2025-10-27,10:58:17.000,300,11066101,-795,0,1761562696,13321.545058559997,419.6649492900033,54099.91244544001 2025-10-27,10:58:18.000,300,11066121,-795,0,1761562697,13321.767356789998,419.65085103000456,54100.12904616001 2025-10-27,10:58:19.000,300,11066140,-795,0,1761562698,13321.619157970003,419.6438018999979,54099.64693488001 2025-10-27,10:58:20.000,300,11066159,-795,0,1761562699,13321.592212729993,419.65085103000456,54099.54212808 2025-10-27,10:58:21.000,300,11066078,-755,0,1761562700,13321.632630589993,419.6649492900033,54099.71680608001 2025-10-27,10:58:22.000,300,11066058,-795,0,1761562701,13321.666312139998,419.6931458100007,54100.05218784001 2025-10-27,10:58:23.000,300,11066182,-795,0,1761562702,13321.679784759988,419.73544059000415,54100.0731492 2025-10-27,10:58:24.000,300,11066111,-795,0,1761562703,13321.686521069998,419.679047550002,54100.04520072 2025-10-27,10:58:25.000,300,11066163,-795,0,1761562704,13321.612421659993,419.7636371100016,54100.087123440004 2025-10-27,10:58:26.000,300,11066154,-795,0,1761562705,13321.686521069998,419.7142931999988,54099.772703040006 2025-10-27,10:58:27.000,300,11066117,-795,0,1761562706,13321.726938929998,419.72134232999815,54099.821612880005 2025-10-27,10:58:28.000,300,11066128,-795,0,1761562707,13321.774093099993,419.7424897200035,54099.96135528001 2025-10-27,10:58:30.000,300,11066135,-795,0,1761562709,13321.733675239993,419.77068624000094,54100.05218784001 2025-10-27,10:58:32.000,300,11066122,-795,0,1761562711,13321.706729999998,419.8411775400018,54100.087123440004 2025-10-27,10:58:33.000,300,11066097,-795,0,1761562712,13321.753884169993,419.83412841000245,54100.156994640005 2025-10-27,10:58:34.000,300,11066088,-795,0,1761562713,13321.814510959994,419.82003015000373,54099.940393920006 2025-10-27,10:58:35.000,300,11066101,-715,0,1761562714,13321.814510959994,419.8623249299999,54099.91244544001 2025-10-27,10:58:36.000,300,11066159,-795,0,1761562715,13321.881874059989,419.80593188999774,54099.96135528001 2025-10-27,10:58:37.000,300,11066042,-795,0,1761562716,13321.90208298999,419.84822667000117,54100.34564688001 2025-10-27,10:58:38.000,300,11066130,-795,0,1761562717,13321.92229191999,419.83412841000245,54100.31071128 2025-10-27,10:58:39.000,300,11066089,-795,0,1761562718,13321.807774649998,419.84822667000117,54100.08013632001 2025-10-27,10:58:40.000,300,11066133,-795,0,1761562719,13321.98291870999,419.83412841000245,54100.38756960001 2025-10-27,10:58:41.000,300,11066125,-795,0,1761562720,13321.929028229999,419.8270792800031,54099.95436816 2025-10-27,10:58:42.000,300,11066130,-795,0,1761562721,13321.888610369999,419.77068624000094,54099.7587288 2025-10-27,10:58:43.000,300,11066118,-795,0,1761562722,13322.016600259994,419.791833629999,54100.03122648001 2025-10-27,10:58:44.000,300,11066121,-795,0,1761562723,13322.097435979995,419.8129810200044,54100.443466560006 2025-10-27,10:58:45.000,300,11066077,-795,0,1761562724,13322.03007288,419.82003015000373,54100.443466560006 2025-10-27,10:58:46.000,300,11066141,-755,0,1761562725,13322.12438121999,419.791833629999,54100.35962112 2025-10-27,10:58:47.000,300,11066128,-715,0,1761562726,13321.98965502,419.78478449999966,54100.33865976 2025-10-27,10:58:48.000,300,11066112,-795,0,1761562727,13321.98965502,419.791833629999,54099.9683424 2025-10-27,10:58:49.000,300,11066089,-795,0,1761562728,13322.016600259994,419.82003015000373,54100.16398176 2025-10-27,10:58:50.000,300,11066129,-795,0,1761562729,13322.097435979995,419.77068624000094,54100.24084008 2025-10-27,10:58:51.000,300,11066155,-795,0,1761562730,13322.016600259994,419.7636371100016,54100.373595360004 2025-10-27,10:58:52.000,300,11066121,-795,0,1761562731,13321.915555609994,419.7636371100016,54100.21987872001 2025-10-27,10:58:53.000,300,11066097,-795,0,1761562732,13321.915555609994,419.77068624000094,54100.42949232 2025-10-27,10:58:54.000,300,11066134,-795,0,1761562733,13321.976182399994,419.7988827599984,54100.47141504 2025-10-27,10:58:55.000,300,11066155,-795,0,1761562734,13321.949237159999,419.7636371100016,54100.34564688001 2025-10-27,10:58:56.000,300,11066159,-795,0,1761562735,13322.03007288,419.78478449999966,54100.19891736001 2025-10-27,10:58:57.000,300,11066093,-755,0,1761562736,13321.807774649998,419.8270792800031,54099.84956136 2025-10-27,10:58:58.000,300,11066151,-795,0,1761562737,13321.888610369999,419.7988827599984,54100.1430204 2025-10-27,10:58:59.000,300,11066118,-795,0,1761562738,13321.935764539994,419.80593188999774,54100.562247600006 2025-10-27,10:59:00.000,300,11066133,-795,0,1761562739,13321.90208298999,419.80593188999774,54100.47840216 2025-10-27,10:59:01.000,300,11066057,-795,0,1761562740,13321.881874059989,419.80593188999774,54100.51333776001 2025-10-27,10:59:02.000,300,11066131,-755,0,1761562741,13321.814510959994,419.78478449999966,54100.226865840006 2025-10-27,10:59:03.000,300,11066127,-795,0,1761562742,13321.807774649998,419.82003015000373,54099.940393920006 2025-10-27,10:59:04.000,300,11066145,-795,0,1761562743,13321.848192509999,419.83412841000245,54100.03122648001 2025-10-27,10:59:05.000,300,11066101,-795,0,1761562744,13321.827983579999,419.8623249299999,54100.205904480004 2025-10-27,10:59:06.000,300,11066136,-795,0,1761562745,13321.949237159999,419.8552758000005,54100.5971832 2025-10-27,10:59:07.000,300,11066158,-795,0,1761562746,13321.854928819994,419.88347231999796,54100.527312 2025-10-27,10:59:08.000,300,11066141,-795,0,1761562747,13321.868401439999,419.8764231899986,54100.34564688001 2025-10-27,10:59:09.000,300,11066103,-795,0,1761562748,13321.801038339989,419.86937405999925,54100.36660824001 2025-10-27,10:59:10.000,300,11066070,-795,0,1761562749,13321.875137749994,419.86937405999925,54100.12904616001 2025-10-27,10:59:11.000,300,11066079,-795,0,1761562750,13321.801038339989,419.9116688400027,54100.17795600001 2025-10-27,10:59:12.000,300,11066139,-795,0,1761562751,13321.767356789998,419.8552758000005,54099.95436816 2025-10-27,10:59:13.000,300,11066140,-795,0,1761562752,13321.794302029994,419.9116688400027,54100.41551808001 2025-10-27,10:59:14.000,300,11066112,-795,0,1761562753,13321.827983579999,419.95396361999883,54100.541286240004 2025-10-27,10:59:15.000,300,11066109,-795,0,1761562754,13321.841456199989,419.9398653600001,54100.611157440006 2025-10-27,10:59:16.000,300,11066121,-795,0,1761562755,13321.834719889994,419.98216014000354,54100.5971832 2025-10-27,10:59:17.000,300,11066085,-795,0,1761562756,13321.760620479989,419.95396361999883,54100.33167264 2025-10-27,10:59:18.000,300,11066060,-795,0,1761562757,13321.794302029994,419.9398653600001,54100.254814320004 2025-10-27,10:59:19.000,300,11066159,-795,0,1761562758,13321.801038339989,419.95396361999883,54100.33167264 2025-10-27,10:59:20.000,300,11066155,-795,0,1761562759,13321.834719889994,419.9116688400027,54100.29673704001 2025-10-27,10:59:21.000,300,11066170,-795,0,1761562760,13321.726938929998,419.9257671000014,54100.48538928001 2025-10-27,10:59:22.000,300,11066130,-795,0,1761562761,13321.733675239993,419.9751110100042,54100.373595360004 2025-10-27,10:59:23.000,300,11066130,-795,0,1761562762,13321.774093099993,419.93281623000075,54100.51333776001 2025-10-27,10:59:24.000,300,11066128,-795,0,1761562763,13321.834719889994,419.9751110100042,54100.660067280005 2025-10-27,10:59:25.000,300,11066120,-795,0,1761562764,13321.807774649998,419.9610127499982,54100.29673704001 2025-10-27,10:59:26.000,300,11066159,-795,0,1761562765,13321.827983579999,419.9610127499982,54100.2827628 2025-10-27,10:59:27.000,300,11066111,-795,0,1761562766,13321.780829409989,419.95396361999883,54100.24084008 2025-10-27,10:59:28.000,300,11066150,-795,0,1761562767,13321.753884169993,419.99625840000226,54100.47840216 2025-10-27,10:59:29.000,300,11066115,-795,0,1761562768,13321.821247269989,419.9610127499982,54100.60417032001 2025-10-27,10:59:30.000,300,11066130,-795,0,1761562769,13321.90208298999,419.9680618800048,54100.757886960004 2025-10-27,10:59:31.000,300,11066155,-795,0,1761562770,13321.834719889994,419.9680618800048,54100.562247600006 2025-10-27,10:59:32.000,300,11066101,-795,0,1761562771,13321.747147859998,419.95396361999883,54100.15000752001 2025-10-27,10:59:33.000,300,11066081,-795,0,1761562772,13321.827983579999,419.98216014000354,54100.18494312 2025-10-27,10:59:34.000,300,11066122,-795,0,1761562773,13321.787565719998,419.9892092700029,54100.226865840006 2025-10-27,10:59:35.000,300,11066123,-795,0,1761562774,13321.807774649998,420.0244549199997,54100.4574408 2025-10-27,10:59:36.000,300,11066085,-715,0,1761562775,13321.848192509999,420.0456023099978,54100.68102864001 2025-10-27,10:59:37.000,300,11066130,-795,0,1761562776,13321.753884169993,420.010356660001,54100.55526048001 2025-10-27,10:59:38.000,300,11066109,-795,0,1761562777,13321.760620479989,420.0244549199997,54100.48538928001 2025-10-27,10:59:39.000,300,11066118,-795,0,1761562778,13321.807774649998,420.0244549199997,54100.562247600006 2025-10-27,10:59:40.000,300,11066052,-795,0,1761562779,13321.848192509999,420.0244549199997,54100.30372416 2025-10-27,10:59:41.000,300,11066118,-795,0,1761562780,13321.774093099993,419.99625840000226,54100.18494312 2025-10-27,10:59:42.000,300,11066156,-795,0,1761562781,13321.706729999998,419.9751110100042,54099.8286 2025-10-27,10:59:43.000,300,11066133,-795,0,1761562782,13321.753884169993,420.0385531799984,54100.33865976 2025-10-27,10:59:44.000,300,11066127,-795,0,1761562783,13321.740411549988,420.0385531799984,54100.29673704001 2025-10-27,10:59:45.000,300,11066127,-795,0,1761562784,13321.774093099993,420.0244549199997,54100.50635064 2025-10-27,10:59:46.000,300,11066112,-795,0,1761562785,13321.794302029994,420.0244549199997,54100.527312 2025-10-27,10:59:47.000,300,11066128,-795,0,1761562786,13321.726938929998,419.99625840000226,54100.205904480004 2025-10-27,10:59:48.000,300,11066132,-795,0,1761562787,13321.733675239993,419.99625840000226,54100.08013632001 2025-10-27,10:59:49.000,300,11066073,-795,0,1761562788,13321.706729999998,419.9610127499982,54100.09411056 2025-10-27,10:59:50.000,300,11066113,-795,0,1761562789,13321.733675239993,419.98216014000354,54100.42949232 2025-10-27,10:59:51.000,300,11066100,-795,0,1761562790,13321.706729999998,419.9469144899995,54100.49936352 2025-10-27,10:59:52.000,300,11066116,-795,0,1761562791,13321.679784759988,419.9751110100042,54100.254814320004 2025-10-27,10:59:53.000,300,11066104,-795,0,1761562792,13321.673048449993,419.9680618800048,54100.443466560006 2025-10-27,10:59:54.000,300,11066121,-795,0,1761562793,13321.753884169993,419.9257671000014,54100.28974992 2025-10-27,10:59:55.000,300,11066116,-795,0,1761562794,13321.774093099993,419.89757058000396,54100.205904480004 2025-10-27,10:59:56.000,300,11066143,-795,0,1761562795,13321.780829409989,419.91871797000204,54100.205904480004 2025-10-27,10:59:57.000,300,11066130,-795,0,1761562796,13321.686521069998,419.8905214500046,54100.18494312 2025-10-27,10:59:58.000,300,11066105,-795,0,1761562797,13321.565267489997,419.9398653600001,54100.2128916 2025-10-27,10:59:59.000,300,11066088,-795,0,1761562798,13321.625894279998,419.93281623000075,54100.42949232 2025-10-27,11:00:00.000,300,11066144,-795,0,1761562799,13321.639366900003,419.9469144899995,54100.46442792001 2025-10-27,11:00:01.000,300,11066090,-795,0,1761562800,13321.558531180002,419.8764231899986,54100.28974992 2025-10-27,11:00:02.000,300,11066128,-795,0,1761562801,13321.551794869993,419.93281623000075,54099.85654848 2025-10-27,11:00:03.000,300,11066113,-795,0,1761562802,13321.585476419998,419.88347231999796,54100.0731492 2025-10-27,11:00:04.000,300,11066129,-715,0,1761562803,13321.646103209998,419.89757058000396,54100.19891736001 2025-10-27,11:00:05.000,300,11066072,-795,0,1761562804,13321.598949040002,419.9046197100033,54100.46442792001 2025-10-27,11:00:06.000,300,11066122,-795,0,1761562805,13321.646103209998,419.89757058000396,54100.51333776001 2025-10-27,11:00:07.000,300,11066164,-795,0,1761562806,13321.619157970003,419.91871797000204,54100.50635064 2025-10-27,11:00:08.000,300,11066140,-795,0,1761562807,13321.565267489997,419.95396361999883,54100.38756960001 2025-10-27,11:00:09.000,300,11066135,-795,0,1761562808,13321.518113320002,419.95396361999883,54100.09411056 2025-10-27,11:00:10.000,300,11066126,-795,0,1761562809,13321.578740110002,419.9116688400027,54100.31769840001 2025-10-27,11:00:11.000,300,11066122,-795,0,1761562810,13321.612421659993,419.93281623000075,54100.34564688001 2025-10-27,11:00:12.000,300,11066078,-795,0,1761562811,13321.511377009992,419.9046197100033,54100.352634 2025-10-27,11:00:13.000,300,11066132,-795,0,1761562812,13321.598949040002,419.9398653600001,54100.63910592 2025-10-27,11:00:14.000,300,11066163,-795,0,1761562813,13321.524849629997,419.9398653600001,54100.660067280005 2025-10-27,11:00:15.000,300,11066115,-795,0,1761562814,13321.538322250002,419.95396361999883,54100.57622184 2025-10-27,11:00:16.000,300,11066136,-795,0,1761562815,13321.558531180002,419.88347231999796,54100.38058248 2025-10-27,11:00:17.000,300,11066122,-795,0,1761562816,13321.417068670002,419.8552758000005,54100.21987872001 2025-10-27,11:00:18.000,300,11066129,-795,0,1761562817,13321.497904390002,419.84822667000117,54100.31071128 2025-10-27,11:00:19.000,300,11066105,-795,0,1761562818,13321.524849629997,419.86937405999925,54100.64609304 2025-10-27,11:00:20.000,300,11066068,-795,0,1761562819,13321.484431769997,419.8552758000005,54100.64609304 2025-10-27,11:00:21.000,300,11066110,-795,0,1761562820,13321.444013909997,419.8411775400018,54100.63211880001 2025-10-27,11:00:22.000,300,11066125,-795,0,1761562821,13321.302551399996,419.83412841000245,54100.2128916 2025-10-27,11:00:23.000,300,11066132,-795,0,1761562822,13321.342969259997,419.7777353700003,54100.26878856001 2025-10-27,11:00:24.000,300,11066129,-795,0,1761562823,13321.336232950001,419.74953885000286,54100.11507192 2025-10-27,11:00:25.000,300,11066142,-795,0,1761562824,13321.390123429992,419.74953885000286,54100.1430204 2025-10-27,11:00:26.000,300,11066154,-795,0,1761562825,13321.396859740002,419.7777353700003,54100.31769840001 2025-10-27,11:00:27.000,300,11066118,-795,0,1761562826,13321.383387119997,419.7777353700003,54100.50635064 2025-10-27,11:00:28.000,300,11066116,-795,0,1761562827,13321.369914499992,419.74953885000286,54100.422505200004 2025-10-27,11:00:29.000,300,11066094,-795,0,1761562828,13321.369914499992,419.7636371100016,54100.422505200004 2025-10-27,11:00:30.000,300,11066102,-795,0,1761562829,13321.342969259997,419.7777353700003,54100.49936352 2025-10-27,11:00:31.000,300,11066115,-795,0,1761562830,13321.336232950001,419.73544059000415,54100.156994640005 2025-10-27,11:00:32.000,300,11066147,-795,0,1761562831,13321.19477044,419.7565879800022,54099.87750984 2025-10-27,11:00:33.000,300,11066118,-795,0,1761562832,13321.302551399996,419.7636371100016,54099.989303760005 2025-10-27,11:00:34.000,300,11066149,-795,0,1761562833,13321.275606160001,419.84822667000117,54100.443466560006 2025-10-27,11:00:35.000,300,11066121,-795,0,1761562834,13321.309287709992,419.82003015000373,54100.49936352 2025-10-27,11:00:36.000,300,11066114,-795,0,1761562835,13321.248660919991,419.8411775400018,54100.51333776001 2025-10-27,11:00:37.000,300,11066105,-795,0,1761562836,13321.181297819996,419.8270792800031,54100.17795600001 2025-10-27,11:00:38.000,300,11066083,-795,0,1761562837,13321.181297819996,419.82003015000373,54100.06616208 2025-10-27,11:00:39.000,300,11066154,-795,0,1761562838,13321.188034129991,419.86937405999925,54100.12904616001 2025-10-27,11:00:40.000,300,11066152,-755,0,1761562839,13321.19477044,419.8905214500046,54100.19193024 2025-10-27,11:00:41.000,300,11066149,-795,0,1761562840,13321.181297819996,419.9610127499982,54100.42949232 2025-10-27,11:00:42.000,300,11066149,-795,0,1761562841,13321.10719840999,420.03150404999906,54100.31769840001 2025-10-27,11:00:43.000,300,11066110,-795,0,1761562842,13321.12740733999,420.010356660001,54100.443466560006 2025-10-27,11:00:44.000,300,11066150,-795,0,1761562843,13321.208243059991,420.0456023099978,54100.61814456 2025-10-27,11:00:45.000,300,11066145,-795,0,1761562844,13321.208243059991,420.0033075300016,54100.29673704001 2025-10-27,11:00:46.000,300,11066115,-795,0,1761562845,13321.188034129991,420.03150404999906,54100.23385296 2025-10-27,11:00:47.000,300,11066102,-795,0,1761562846,13321.12740733999,420.05970057000377,54100.09411056 2025-10-27,11:00:48.000,300,11066128,-795,0,1761562847,13321.13414365,420.09494622000057,54100.31769840001 2025-10-27,11:00:49.000,300,11066102,-795,0,1761562848,13321.161088889996,420.1865849099995,54100.51333776001 2025-10-27,11:00:50.000,300,11066104,-795,0,1761562849,13321.214979370001,420.1583883900021,54100.60417032001 2025-10-27,11:00:51.000,300,11066125,-795,0,1761562850,13321.201506749996,420.137241000004,54100.56923472 2025-10-27,11:00:52.000,300,11066065,-795,0,1761562851,13321.04657161999,420.123142739998,54100.2128916 2025-10-27,11:00:53.000,300,11066116,-795,0,1761562852,13321.13414365,420.123142739998,54100.12904616001 2025-10-27,11:00:54.000,300,11066101,-795,0,1761562853,13321.161088889996,420.11609360999864,54100.205904480004 2025-10-27,11:00:55.000,300,11066116,-795,0,1761562854,13321.147616269991,420.13019187000464,54100.41551808001 2025-10-27,11:00:56.000,300,11066107,-795,0,1761562855,13321.161088889996,420.16543752000143,54100.61814456 2025-10-27,11:00:57.000,300,11066125,-795,0,1761562856,13321.080253169996,420.17953578000015,54100.49936352 2025-10-27,11:00:58.000,300,11066104,-795,0,1761562857,13321.12740733999,420.19363403999887,54100.60417032001 2025-10-27,11:00:59.000,300,11066144,-795,0,1761562858,13321.07351686,420.1865849099995,54100.60417032001 2025-10-27,11:01:00.000,300,11066117,-795,0,1761562859,13321.181297819996,420.1513392600027,54100.33167264 2025-10-27,11:01:01.000,300,11066132,-675,0,1761562860,13321.188034129991,420.137241000004,54100.26180144 2025-10-27,11:01:02.000,300,11066117,-795,0,1761562861,13321.07351686,420.123142739998,54099.98231664001 2025-10-27,11:01:03.000,300,11066110,-795,0,1761562862,13321.120671029996,420.1865849099995,54100.352634 2025-10-27,11:01:04.000,300,11066154,-795,0,1761562863,13321.15435258,420.20773230000486,54100.40853096 2025-10-27,11:01:05.000,300,11066140,-795,0,1761562864,13321.248660919991,420.1865849099995,54100.57622184 2025-10-27,11:01:06.000,300,11066130,-795,0,1761562865,13321.262133539996,420.20068316999823,54100.65308016001 2025-10-27,11:01:07.000,300,11066129,-795,0,1761562866,13321.255397230001,420.17953578000015,54100.394556720006 2025-10-27,11:01:08.000,300,11066158,-795,0,1761562867,13321.221715679996,420.1513392600027,54100.19891736001 2025-10-27,11:01:09.000,300,11066161,-795,0,1761562868,13321.235188300001,420.137241000004,54100.17795600001 2025-10-27,11:01:10.000,300,11066150,-795,0,1761562869,13321.309287709992,420.11609360999864,54100.36660824001 2025-10-27,11:01:11.000,300,11066114,-795,0,1761562870,13321.295815090001,420.11609360999864,54100.5971832 2025-10-27,11:01:12.000,300,11066149,-795,0,1761562871,13321.248660919991,420.137241000004,54100.40154384 2025-10-27,11:01:13.000,300,11066119,-795,0,1761562872,13321.302551399996,420.16543752000143,54100.590196080004 2025-10-27,11:01:14.000,300,11066107,-795,0,1761562873,13321.403596049997,420.17953578000015,54100.660067280005 2025-10-27,11:01:15.000,300,11066132,-795,0,1761562874,13321.417068670002,420.16543752000143,54100.394556720006 2025-10-27,11:01:16.000,300,11066095,-795,0,1761562875,13321.349705569992,420.20068316999823,54100.35962112 2025-10-27,11:01:17.000,300,11066118,-795,0,1761562876,13321.282342469996,420.17953578000015,54100.156994640005 2025-10-27,11:01:18.000,300,11066077,-795,0,1761562877,13321.302551399996,420.2711744699991,54100.46442792001 2025-10-27,11:01:19.000,300,11066106,-795,0,1761562878,13321.356441880002,420.24297795000166,54100.611157440006 2025-10-27,11:01:20.000,300,11066100,-795,0,1761562879,13321.322760329997,420.250027080001,54100.611157440006 2025-10-27,11:01:21.000,300,11066121,-795,0,1761562880,13321.208243059991,420.24297795000166,54100.492376400005 2025-10-27,11:01:22.000,300,11066180,-795,0,1761562881,13321.235188300001,420.2570762100004,54100.2827628 2025-10-27,11:01:23.000,300,11066136,-795,0,1761562882,13321.316024020001,420.27822359999846,54100.31769840001 2025-10-27,11:01:24.000,300,11066133,-795,0,1761562883,13321.295815090001,420.3205183800019,54100.40154384 2025-10-27,11:01:25.000,300,11066141,-795,0,1761562884,13321.309287709992,420.34166576999996,54100.40154384 2025-10-27,11:01:26.000,300,11066103,-795,0,1761562885,13321.289078779992,420.3980588100021,54100.64609304 2025-10-27,11:01:27.000,300,11066154,-795,0,1761562886,13321.262133539996,420.3980588100021,54100.57622184 2025-10-27,11:01:28.000,300,11066191,-795,0,1761562887,13321.241924609996,420.3839605500034,54100.63211880001 2025-10-27,11:01:29.000,300,11066137,-795,0,1761562888,13321.309287709992,420.42625532999955,54100.68102864001 2025-10-27,11:01:30.000,300,11066103,-795,0,1761562889,13321.329496639992,420.3839605500034,54100.47840216 2025-10-27,11:01:31.000,300,11066134,-795,0,1761562890,13321.282342469996,420.39100968000275,54100.40853096 2025-10-27,11:01:32.000,300,11066121,-795,0,1761562891,13321.208243059991,420.39100968000275,54100.19193024 2025-10-27,11:01:33.000,300,11066098,-795,0,1761562892,13321.282342469996,420.4192062000002,54100.611157440006 2025-10-27,11:01:34.000,300,11066100,-795,0,1761562893,13321.289078779992,420.468550110003,54100.7369256 2025-10-27,11:01:35.000,300,11066122,-795,0,1761562894,13321.369914499992,420.44035358999827,54100.67404152 2025-10-27,11:01:36.000,300,11066165,-795,0,1761562895,13321.329496639992,420.42625532999955,54100.778848320006 2025-10-27,11:01:37.000,300,11066153,-795,0,1761562896,13321.289078779992,420.45445185000426,54100.58320896001 2025-10-27,11:01:38.000,300,11066105,-795,0,1761562897,13321.228451989991,420.4192062000002,54100.394556720006 2025-10-27,11:01:39.000,300,11066114,-795,0,1761562898,13321.363178189997,420.40510794000147,54100.40154384 2025-10-27,11:01:40.000,300,11066110,-795,0,1761562899,13321.356441880002,420.41215707000083,54100.38756960001 2025-10-27,11:01:41.000,300,11066080,-795,0,1761562900,13321.356441880002,420.3980588100021,54100.61814456 2025-10-27,11:01:42.000,300,11066070,-795,0,1761562901,13321.235188300001,420.3839605500034,54100.373595360004 2025-10-27,11:01:43.000,300,11066144,-795,0,1761562902,13321.241924609996,420.3557640299987,54100.47141504 2025-10-27,11:01:44.000,300,11066091,-795,0,1761562903,13321.275606160001,420.34166576999996,54100.541286240004 2025-10-27,11:01:45.000,300,11066128,-795,0,1761562904,13321.316024020001,420.32756751000124,54100.35962112 2025-10-27,11:01:46.000,300,11066063,-795,0,1761562905,13321.336232950001,420.32756751000124,54100.373595360004 2025-10-27,11:01:47.000,300,11066086,-795,0,1761562906,13321.275606160001,420.29232186000445,54100.33865976 2025-10-27,11:01:48.000,300,11066082,-795,0,1761562907,13321.289078779992,420.250027080001,54100.45045368 2025-10-27,11:01:49.000,300,11066086,-795,0,1761562908,13321.302551399996,420.2570762100004,54100.55526048001 2025-10-27,11:01:50.000,300,11066102,-795,0,1761562909,13321.356441880002,420.2147814300042,54100.63910592 2025-10-27,11:01:51.000,300,11066155,-795,0,1761562910,13321.268869849991,420.22887969000294,54100.590196080004 2025-10-27,11:01:52.000,300,11066120,-795,0,1761562911,13321.188034129991,420.2218305600036,54100.43647944001 2025-10-27,11:01:53.000,300,11066153,-795,0,1761562912,13321.208243059991,420.1513392600027,54100.08013632001 2025-10-27,11:01:54.000,300,11066084,-795,0,1761562913,13321.336232950001,420.16543752000143,54100.33865976 2025-10-27,11:01:55.000,300,11066109,-795,0,1761562914,13321.282342469996,420.1513392600027,54100.33167264 2025-10-27,11:01:56.000,300,11066126,-795,0,1761562915,13321.282342469996,420.19363403999887,54100.660067280005 2025-10-27,11:01:57.000,300,11066041,-795,0,1761562916,13321.201506749996,420.16543752000143,54100.43647944001 2025-10-27,11:01:58.000,300,11066108,-795,0,1761562917,13321.214979370001,420.13019187000464,54100.42949232 2025-10-27,11:01:59.000,300,11066045,-795,0,1761562918,13321.268869849991,420.19363403999887,54100.50635064 2025-10-27,11:02:00.000,300,11066120,-795,0,1761562919,13321.120671029996,420.1724866500008,54100.26878856001 2025-10-27,11:02:01.000,300,11066110,-755,0,1761562920,13321.208243059991,420.1724866500008,54100.11507192 2025-10-27,11:02:02.000,300,11066166,-795,0,1761562921,13321.19477044,420.1724866500008,54100.156994640005 2025-10-27,11:02:03.000,300,11066162,-795,0,1761562922,13321.302551399996,420.1724866500008,54100.43647944001 2025-10-27,11:02:04.000,300,11066143,-795,0,1761562923,13321.309287709992,420.1865849099995,54100.68102864001 2025-10-27,11:02:05.000,300,11066064,-795,0,1761562924,13321.349705569992,420.2147814300042,54100.708977120004 2025-10-27,11:02:06.000,300,11066138,-795,0,1761562925,13321.376650810002,420.19363403999887,54100.708977120004 2025-10-27,11:02:07.000,300,11066144,-795,0,1761562926,13321.349705569992,420.2147814300042,54100.70199000001 2025-10-27,11:02:08.000,300,11066121,-795,0,1761562927,13321.302551399996,420.20068316999823,54100.205904480004 2025-10-27,11:02:09.000,300,11066129,-795,0,1761562928,13321.295815090001,420.22887969000294,54100.226865840006 2025-10-27,11:02:10.000,300,11066163,-795,0,1761562929,13321.396859740002,420.19363403999887,54100.50635064 2025-10-27,11:02:11.000,300,11066164,-795,0,1761562930,13321.417068670002,420.250027080001,54100.8067968 2025-10-27,11:02:12.000,300,11066130,-795,0,1761562931,13321.316024020001,420.2711744699991,54100.54827336 2025-10-27,11:02:13.000,300,11066127,-795,0,1761562932,13321.356441880002,420.2852727299978,54100.69500288 2025-10-27,11:02:14.000,300,11066102,-795,0,1761562933,13321.450750219992,420.3205183800019,54100.74391272 2025-10-27,11:02:15.000,300,11066109,-795,0,1761562934,13321.403596049997,420.3205183800019,54100.61814456 2025-10-27,11:02:16.000,300,11066119,-795,0,1761562935,13321.430541289992,420.24297795000166,54100.42949232 2025-10-27,11:02:17.000,300,11066134,-795,0,1761562936,13321.390123429992,420.3134692500025,54100.35962112 2025-10-27,11:02:18.000,300,11066163,-795,0,1761562937,13321.491168079992,420.26412533999974,54100.50635064 2025-10-27,11:02:19.000,300,11066165,-795,0,1761562938,13321.363178189997,420.34166576999996,54100.55526048001 2025-10-27,11:02:20.000,300,11066117,-755,0,1761562939,13321.470959149992,420.32756751000124,54100.86269376 2025-10-27,11:02:21.000,300,11066081,-795,0,1761562940,13321.497904390002,420.3487148999993,54100.78583544 2025-10-27,11:02:22.000,300,11066122,-795,0,1761562941,13321.356441880002,420.30642012000317,54100.47840216 2025-10-27,11:02:23.000,300,11066143,-795,0,1761562942,13321.383387119997,420.34166576999996,54100.2128916 2025-10-27,11:02:24.000,300,11066123,-795,0,1761562943,13321.423804979997,420.26412533999974,54100.254814320004 2025-10-27,11:02:25.000,300,11066098,-795,0,1761562944,13321.464222839997,420.30642012000317,54100.35962112 2025-10-27,11:02:26.000,300,11066150,-795,0,1761562945,13321.491168079992,420.29232186000445,54100.77186120001 2025-10-27,11:02:27.000,300,11066175,-795,0,1761562946,13321.524849629997,420.36281315999804,54100.70199000001 2025-10-27,11:02:28.000,300,11066120,-795,0,1761562947,13321.470959149992,420.36281315999804,54100.64609304 2025-10-27,11:02:29.000,300,11066073,-795,0,1761562948,13321.511377009992,420.36281315999804,54100.69500288 2025-10-27,11:02:30.000,300,11066153,-795,0,1761562949,13321.538322250002,420.3205183800019,54100.53429912001 2025-10-27,11:02:31.000,300,11066150,-795,0,1761562950,13321.551794869993,420.30642012000317,54100.373595360004 2025-10-27,11:02:32.000,300,11066120,-795,0,1761562951,13321.491168079992,420.3134692500025,54100.21987872001 2025-10-27,11:02:33.000,300,11066116,-795,0,1761562952,13321.464222839997,420.3205183800019,54100.43647944001 2025-10-27,11:02:34.000,300,11066177,-795,0,1761562953,13321.545058559997,420.36281315999804,54100.660067280005 2025-10-27,11:02:35.000,300,11066117,-795,0,1761562954,13321.612421659993,420.3487148999993,54100.81378392 2025-10-27,11:02:36.000,300,11066142,-795,0,1761562955,13321.605685349998,420.3698622900047,54100.8067968 2025-10-27,11:02:37.000,300,11066077,-795,0,1761562956,13321.504640699997,420.36281315999804,54100.7369256 2025-10-27,11:02:38.000,300,11066156,-795,0,1761562957,13321.457486530002,420.3487148999993,54100.254814320004 2025-10-27,11:02:39.000,300,11066116,-795,0,1761562958,13321.470959149992,420.3698622900047,54100.33865976 2025-10-27,11:02:40.000,300,11066168,-795,0,1761562959,13321.504640699997,420.3487148999993,54100.2827628 2025-10-27,11:02:41.000,300,11066184,-795,0,1761562960,13321.504640699997,420.4192062000002,54100.729938480006 2025-10-27,11:02:42.000,300,11066103,-795,0,1761562961,13321.396859740002,420.41215707000083,54100.54827336 2025-10-27,11:02:43.000,300,11066146,-795,0,1761562962,13321.444013909997,420.37691142000403,54100.58320896001 2025-10-27,11:02:44.000,300,11066095,-795,0,1761562963,13321.491168079992,420.40510794000147,54100.78583544 2025-10-27,11:02:45.000,300,11066058,-795,0,1761562964,13321.417068670002,420.4192062000002,54100.47141504 2025-10-27,11:02:46.000,300,11066103,-795,0,1761562965,13321.491168079992,420.37691142000403,54100.33865976 2025-10-27,11:02:47.000,300,11066158,-795,0,1761562966,13321.417068670002,420.4192062000002,54100.33167264 2025-10-27,11:02:48.000,300,11066143,-795,0,1761562967,13321.464222839997,420.41215707000083,54100.34564688001 2025-10-27,11:02:49.000,300,11066107,-795,0,1761562968,13321.497904390002,420.45445185000426,54100.729938480006 2025-10-27,11:02:50.000,300,11066109,-795,0,1761562969,13321.565267489997,420.47559924000234,54100.79282256 2025-10-27,11:02:51.000,300,11066135,-795,0,1761562970,13321.585476419998,420.47559924000234,54100.8417324 2025-10-27,11:02:52.000,300,11066105,-795,0,1761562971,13321.464222839997,420.48969750000106,54100.55526048001 2025-10-27,11:02:53.000,300,11066109,-795,0,1761562972,13321.572003799993,420.4192062000002,54100.324685520005 2025-10-27,11:02:54.000,300,11066128,-795,0,1761562973,13321.572003799993,420.40510794000147,54100.43647944001 2025-10-27,11:02:55.000,300,11066127,-795,0,1761562974,13321.646103209998,420.41215707000083,54100.49936352 2025-10-27,11:02:56.000,300,11066164,-795,0,1761562975,13321.673048449993,420.4333044599989,54100.77186120001 2025-10-27,11:02:57.000,300,11066198,-795,0,1761562976,13321.632630589993,420.4192062000002,54100.729938480006 2025-10-27,11:02:58.000,300,11066128,-795,0,1761562977,13321.699993689988,420.42625532999955,54100.778848320006 2025-10-27,11:02:59.000,300,11066123,-795,0,1761562978,13321.780829409989,420.4333044599989,54100.95352632 2025-10-27,11:03:00.000,300,11066170,-795,0,1761562979,13321.848192509999,420.41215707000083,54100.78583544 2025-10-27,11:03:01.000,300,11066133,-795,0,1761562980,13321.780829409989,420.3557640299987,54100.254814320004 2025-10-27,11:03:02.000,300,11066140,-795,0,1761562981,13321.774093099993,420.34166576999996,54100.40853096 2025-10-27,11:03:03.000,300,11066161,-795,0,1761562982,13321.794302029994,420.41215707000083,54100.53429912001 2025-10-27,11:03:04.000,300,11066110,-795,0,1761562983,13321.834719889994,420.44035358999827,54100.67404152 2025-10-27,11:03:05.000,300,11066114,-795,0,1761562984,13321.841456199989,420.4474027200049,54100.88365512 2025-10-27,11:03:06.000,300,11066102,-795,0,1761562985,13321.868401439999,420.45445185000426,54100.88365512 2025-10-27,11:03:07.000,300,11066132,-795,0,1761562986,13321.827983579999,420.4826483700017,54100.8417324 2025-10-27,11:03:08.000,300,11066097,-795,0,1761562987,13321.801038339989,420.44035358999827,54100.42949232 2025-10-27,11:03:09.000,300,11066128,-795,0,1761562988,13321.814510959994,420.47559924000234,54100.49936352 2025-10-27,11:03:10.000,300,11066113,-795,0,1761562989,13321.794302029994,420.468550110003,54100.53429912001 2025-10-27,11:03:11.000,300,11066118,-795,0,1761562990,13321.794302029994,420.5037957599998,54100.925577840004 2025-10-27,11:03:12.000,300,11066152,-795,0,1761562991,13321.706729999998,420.4967466300004,54100.60417032001 2025-10-27,11:03:13.000,300,11066137,-795,0,1761562992,13321.686521069998,420.52494314999785,54100.85570664 2025-10-27,11:03:14.000,300,11066102,-795,0,1761562993,13321.780829409989,420.53904141000385,54100.995449040005 2025-10-27,11:03:15.000,300,11066134,-795,0,1761562994,13321.760620479989,420.55313967000257,54100.83474528 2025-10-27,11:03:16.000,300,11066116,-795,0,1761562995,13321.760620479989,420.53904141000385,54100.68801576 2025-10-27,11:03:17.000,300,11066089,-795,0,1761562996,13321.686521069998,420.4967466300004,54100.38058248 2025-10-27,11:03:18.000,300,11066117,-795,0,1761562997,13321.693257379993,420.5672379300013,54100.69500288 2025-10-27,11:03:19.000,300,11066120,-795,0,1761562998,13321.713466309993,420.5601888000019,54100.98846192001 2025-10-27,11:03:20.000,300,11066124,-795,0,1761562999,13321.699993689988,420.58133619,54100.946539200006 2025-10-27,11:03:21.000,300,11066111,-795,0,1761563000,13321.605685349998,420.6306801000028,54100.90461648 2025-10-27,11:03:22.000,300,11066148,-795,0,1761563001,13321.578740110002,420.62363097000343,54100.708977120004 2025-10-27,11:03:23.000,300,11066170,-795,0,1761563002,13321.693257379993,420.58838531999936,54100.72295136001 2025-10-27,11:03:24.000,300,11066127,-795,0,1761563003,13321.686521069998,420.6095327100047,54100.67404152 2025-10-27,11:03:25.000,300,11066116,-795,0,1761563004,13321.747147859998,420.57428706000064,54100.827758160005 2025-10-27,11:03:26.000,300,11066107,-795,0,1761563005,13321.747147859998,420.6165818400041,54101.1212172 2025-10-27,11:03:27.000,300,11066169,-795,0,1761563006,13321.726938929998,420.62363097000343,54101.10724296001 2025-10-27,11:03:28.000,300,11066184,-795,0,1761563007,13321.686521069998,420.63772923000215,54101.03737176001 2025-10-27,11:03:29.000,300,11066120,-795,0,1761563008,13321.666312139998,420.6447783600015,54100.995449040005 2025-10-27,11:03:30.000,300,11066162,-795,0,1761563009,13321.767356789998,420.5954344499987,54100.995449040005 2025-10-27,11:03:31.000,300,11066144,-795,0,1761563010,13321.807774649998,420.57428706000064,54100.8417324 2025-10-27,11:03:32.000,300,11066071,-795,0,1761563011,13321.659575829988,420.5672379300013,54100.50635064 2025-10-27,11:03:33.000,300,11066156,-795,0,1761563012,13321.774093099993,420.52494314999785,54100.8417324 2025-10-27,11:03:34.000,300,11066096,-795,0,1761563013,13321.794302029994,420.52494314999785,54101.114230080006 2025-10-27,11:03:35.000,300,11066153,-795,0,1761563014,13321.827983579999,420.52494314999785,54101.065320240006 2025-10-27,11:03:36.000,300,11066126,-795,0,1761563015,13321.848192509999,420.5460905400032,54101.093268720004 2025-10-27,11:03:37.000,300,11066161,-795,0,1761563016,13321.787565719998,420.48969750000106,54100.995449040005 2025-10-27,11:03:38.000,300,11066146,-795,0,1761563017,13321.814510959994,420.45445185000426,54100.68102864001 2025-10-27,11:03:39.000,300,11066144,-795,0,1761563018,13321.929028229999,420.36281315999804,54100.897629360006 2025-10-27,11:03:40.000,300,11066169,-795,0,1761563019,13321.955973469994,420.3557640299987,54100.85570664 2025-10-27,11:03:41.000,300,11066113,-795,0,1761563020,13321.935764539994,420.34166576999996,54101.1212172 2025-10-27,11:03:42.000,300,11066128,-795,0,1761563021,13321.774093099993,420.2993709900038,54100.70199000001 2025-10-27,11:03:43.000,300,11066127,-795,0,1761563022,13321.90208298999,420.29232186000445,54101.02339752 2025-10-27,11:03:44.000,300,11066088,-795,0,1761563023,13321.875137749994,420.2218305600036,54100.98846192001 2025-10-27,11:03:45.000,300,11066126,-795,0,1761563024,13321.888610369999,420.19363403999887,54100.74391272 2025-10-27,11:03:46.000,300,11066118,-795,0,1761563025,13321.888610369999,420.1583883900021,54100.60417032001 2025-10-27,11:03:47.000,300,11066095,-795,0,1761563026,13321.92229191999,420.1019953499999,54100.56923472 2025-10-27,11:03:48.000,300,11066102,-795,0,1761563027,13321.929028229999,420.0878970900012,54100.8417324 2025-10-27,11:03:49.000,300,11066143,-795,0,1761563028,13321.895346679994,420.06674970000313,54100.90461648 2025-10-27,11:03:50.000,300,11066090,-795,0,1761563029,13321.895346679994,420.03150404999906,54100.925577840004 2025-10-27,11:03:51.000,300,11066112,-795,0,1761563030,13321.733675239993,419.99625840000226,54100.74391272 2025-10-27,11:03:52.000,300,11066137,-795,0,1761563031,13321.726938929998,420.010356660001,54100.5971832 2025-10-27,11:03:53.000,300,11066149,-795,0,1761563032,13321.794302029994,419.99625840000226,54100.56923472 2025-10-27,11:03:54.000,300,11066087,-795,0,1761563033,13321.868401439999,420.010356660001,54100.6670544 2025-10-27,11:03:55.000,300,11066112,-795,0,1761563034,13321.895346679994,420.0244549199997,54100.708977120004 2025-10-27,11:03:56.000,300,11066161,-795,0,1761563035,13321.888610369999,420.05970057000377,54100.995449040005 2025-10-27,11:03:57.000,300,11066109,-795,0,1761563036,13321.807774649998,420.0385531799984,54100.82077104001 2025-10-27,11:03:58.000,300,11066056,-795,0,1761563037,13321.774093099993,420.08084796000185,54100.86968088001 2025-10-27,11:03:59.000,300,11066144,-795,0,1761563038,13321.780829409989,420.1090444799993,54100.90461648 2025-10-27,11:04:00.000,300,11066123,-795,0,1761563039,13321.774093099993,420.13019187000464,54100.62513168 2025-10-27,11:04:01.000,300,11066117,-795,0,1761563040,13321.619157970003,420.13019187000464,54100.50635064 2025-10-27,11:04:02.000,300,11066120,-795,0,1761563041,13321.497904390002,420.2218305600036,54100.24782720001 2025-10-27,11:04:03.000,300,11066120,-795,0,1761563042,13321.565267489997,420.20068316999823,54100.541286240004 2025-10-27,11:04:04.000,300,11066117,-795,0,1761563043,13321.686521069998,420.2147814300042,54101.051346 2025-10-27,11:04:05.000,300,11066124,-795,0,1761563044,13321.625894279998,420.250027080001,54101.05833312001 2025-10-27,11:04:06.000,300,11066136,-795,0,1761563045,13321.585476419998,420.27822359999846,54101.051346 2025-10-27,11:04:07.000,300,11066166,-795,0,1761563046,13321.511377009992,420.2852727299978,54100.89064224001 2025-10-27,11:04:08.000,300,11066137,-795,0,1761563047,13321.470959149992,420.24297795000166,54100.541286240004 2025-10-27,11:04:09.000,300,11066122,-795,0,1761563048,13321.538322250002,420.24297795000166,54100.63910592 2025-10-27,11:04:10.000,300,11066135,-795,0,1761563049,13321.545058559997,420.22887969000294,54100.77186120001 2025-10-27,11:04:11.000,300,11066142,-795,0,1761563050,13321.491168079992,420.250027080001,54100.98846192001 2025-10-27,11:04:12.000,300,11066112,-795,0,1761563051,13321.396859740002,420.1724866500008,54100.70199000001 2025-10-27,11:04:13.000,300,11066091,-795,0,1761563052,13321.450750219992,420.19363403999887,54100.78583544 2025-10-27,11:04:14.000,300,11066056,-795,0,1761563053,13321.497904390002,420.13019187000464,54100.876668000004 2025-10-27,11:04:15.000,300,11066049,-795,0,1761563054,13321.444013909997,420.0737988300025,54100.58320896001 2025-10-27,11:04:16.000,300,11066142,-795,0,1761563055,13321.531585939993,420.0244549199997,54100.57622184 2025-10-27,11:04:17.000,300,11066161,-795,0,1761563056,13321.545058559997,419.9892092700029,54100.492376400005 2025-10-27,11:04:18.000,300,11066183,-795,0,1761563057,13321.565267489997,419.9610127499982,54100.6670544 2025-10-27,11:04:19.000,300,11066187,-795,0,1761563058,13321.646103209998,419.95396361999883,54100.95352632 2025-10-27,11:04:20.000,300,11066148,-795,0,1761563059,13321.693257379993,419.9469144899995,54100.96750056001 2025-10-27,11:04:21.000,300,11066087,-795,0,1761563060,13321.646103209998,419.8905214500046,54100.876668000004 2025-10-27,11:04:22.000,300,11066114,-795,0,1761563061,13321.524849629997,419.83412841000245,54100.62513168 2025-10-27,11:04:23.000,300,11066153,-795,0,1761563062,13321.578740110002,419.8552758000005,54100.43647944001 2025-10-27,11:04:24.000,300,11066176,-795,0,1761563063,13321.625894279998,419.77068624000094,54100.41551808001 2025-10-27,11:04:25.000,300,11066124,-795,0,1761563064,13321.659575829988,419.8270792800031,54100.46442792001 2025-10-27,11:04:26.000,300,11066162,-795,0,1761563065,13321.713466309993,419.8411775400018,54100.8417324 2025-10-27,11:04:27.000,300,11066099,-795,0,1761563066,13321.686521069998,419.8129810200044,54100.74391272 2025-10-27,11:04:28.000,300,11066150,-795,0,1761563067,13321.673048449993,419.77068624000094,54100.60417032001 2025-10-27,11:04:29.000,300,11066087,-795,0,1761563068,13321.706729999998,419.7636371100016,54100.729938480006 2025-10-27,11:04:30.000,300,11066119,-795,0,1761563069,13321.720202619988,419.73544059000415,54100.57622184 2025-10-27,11:04:31.000,300,11066098,-795,0,1761563070,13321.673048449993,419.7565879800022,54100.45045368 2025-10-27,11:04:32.000,300,11066122,-795,0,1761563071,13321.565267489997,419.6931458100007,54100.15000752001 2025-10-27,11:04:33.000,300,11066126,-795,0,1761563072,13321.578740110002,419.77068624000094,54100.45045368 2025-10-27,11:04:34.000,300,11066134,-795,0,1761563073,13321.619157970003,419.74953885000286,54100.77186120001 2025-10-27,11:04:35.000,300,11066131,-795,0,1761563074,13321.673048449993,419.7424897200035,54100.79282256 2025-10-27,11:04:36.000,300,11066141,-795,0,1761563075,13321.612421659993,419.7565879800022,54100.778848320006 2025-10-27,11:04:37.000,300,11066103,-795,0,1761563076,13321.545058559997,419.7565879800022,54100.541286240004 2025-10-27,11:04:38.000,300,11066102,-795,0,1761563077,13321.545058559997,419.70724406999943,54100.31769840001 2025-10-27,11:04:39.000,300,11066187,-795,0,1761563078,13321.551794869993,419.72134232999815,54100.35962112 2025-10-27,11:04:40.000,300,11066115,-795,0,1761563079,13321.470959149992,419.68609668000136,54100.34564688001 2025-10-27,11:04:41.000,300,11066131,-795,0,1761563080,13321.396859740002,419.7142931999988,54100.590196080004 2025-10-27,11:04:42.000,300,11066117,-795,0,1761563081,13321.363178189997,419.7777353700003,54100.50635064 2025-10-27,11:04:43.000,300,11066151,-795,0,1761563082,13321.403596049997,419.7565879800022,54100.51333776001 2025-10-27,11:04:44.000,300,11066086,-795,0,1761563083,13321.437277600002,419.791833629999,54100.62513168 2025-10-27,11:04:45.000,300,11066158,-795,0,1761563084,13321.484431769997,419.7777353700003,54100.492376400005 2025-10-27,11:04:46.000,300,11066155,-795,0,1761563085,13321.396859740002,419.77068624000094,54100.26878856001 2025-10-27,11:04:47.000,300,11066165,-795,0,1761563086,13321.376650810002,419.77068624000094,54100.28974992 2025-10-27,11:04:48.000,300,11066159,-795,0,1761563087,13321.410332359992,419.791833629999,54100.40154384 2025-10-27,11:04:49.000,300,11066134,-795,0,1761563088,13321.423804979997,419.84822667000117,54100.660067280005 2025-10-27,11:04:50.000,300,11066142,-795,0,1761563089,13321.390123429992,419.8552758000005,54100.69500288 2025-10-27,11:04:51.000,300,11066105,-795,0,1761563090,13321.403596049997,419.86937405999925,54100.68102864001 2025-10-27,11:04:52.000,300,11066134,-795,0,1761563091,13321.268869849991,419.88347231999796,54100.48538928001 2025-10-27,11:04:53.000,300,11066141,-795,0,1761563092,13321.356441880002,419.8552758000005,54100.29673704001 2025-10-27,11:04:54.000,300,11066046,-795,0,1761563093,13321.322760329997,419.89757058000396,54100.28974992 2025-10-27,11:04:55.000,300,11066098,-795,0,1761563094,13321.316024020001,419.9257671000014,54100.47141504 2025-10-27,11:04:56.000,300,11066180,-795,0,1761563095,13321.336232950001,419.9680618800048,54100.74391272 2025-10-27,11:04:57.000,300,11066116,-795,0,1761563096,13321.275606160001,419.95396361999883,54100.60417032001 2025-10-27,11:04:58.000,300,11066135,-795,0,1761563097,13321.275606160001,419.9469144899995,54100.65308016001 2025-10-27,11:04:59.000,300,11066123,-795,0,1761563098,13321.322760329997,419.91871797000204,54100.7369256 2025-10-27,11:05:00.000,300,11066160,-795,0,1761563099,13321.349705569992,419.8905214500046,54100.422505200004 2025-10-27,11:05:01.000,300,11066099,-795,0,1761563100,13321.309287709992,419.91871797000204,54100.38756960001 2025-10-27,11:05:02.000,300,11066135,-795,0,1761563101,13321.17456151,419.89757058000396,54100.12205904 2025-10-27,11:05:03.000,300,11066164,-795,0,1761563102,13321.140879959996,419.9257671000014,54100.46442792001 2025-10-27,11:05:04.000,300,11066140,-795,0,1761563103,13321.19477044,419.8905214500046,54100.46442792001 2025-10-27,11:05:05.000,300,11066127,-795,0,1761563104,13321.262133539996,419.8905214500046,54100.708977120004 2025-10-27,11:05:06.000,300,11066122,-795,0,1761563105,13321.309287709992,419.8552758000005,54100.70199000001 2025-10-27,11:05:07.000,300,11066147,-795,0,1761563106,13321.268869849991,419.8623249299999,54100.31769840001 2025-10-27,11:05:08.000,300,11066144,-795,0,1761563107,13321.228451989991,419.8411775400018,54100.12904616001 2025-10-27,11:05:09.000,300,11066136,-795,0,1761563108,13321.214979370001,419.78478449999966,54100.09411056 2025-10-27,11:05:10.000,300,11066066,-795,0,1761563109,13321.235188300001,419.8552758000005,54100.41551808001 2025-10-27,11:05:11.000,300,11066156,-795,0,1761563110,13321.268869849991,419.8623249299999,54100.492376400005 2025-10-27,11:05:12.000,300,11066110,-795,0,1761563111,13321.147616269991,419.88347231999796,54100.275775680006 2025-10-27,11:05:13.000,300,11066151,-795,0,1761563112,13321.235188300001,419.88347231999796,54100.394556720006 2025-10-27,11:05:14.000,300,11066121,-795,0,1761563113,13321.302551399996,419.88347231999796,54100.33167264 2025-10-27,11:05:15.000,300,11066128,-795,0,1761563114,13321.309287709992,419.84822667000117,54100.19891736001 2025-10-27,11:05:16.000,300,11066155,-795,0,1761563115,13321.295815090001,419.88347231999796,54100.17795600001 2025-10-27,11:05:17.000,300,11066115,-795,0,1761563116,13321.235188300001,419.8411775400018,54099.989303760005 2025-10-27,11:05:18.000,300,11066136,-795,0,1761563117,13321.228451989991,419.88347231999796,54100.275775680006 2025-10-27,11:05:19.000,300,11066142,-795,0,1761563118,13321.255397230001,419.83412841000245,54100.26180144 2025-10-27,11:05:20.000,300,11066165,-795,0,1761563119,13321.275606160001,419.8764231899986,54100.35962112 2025-10-27,11:05:22.000,300,11066165,-795,0,1761563121,13321.221715679996,419.82003015000373,54100.03122648001 2025-10-27,11:05:24.000,300,11066115,-795,0,1761563123,13321.295815090001,419.8411775400018,54100.156994640005 2025-10-27,11:05:25.000,300,11066093,-795,0,1761563124,13321.275606160001,419.8270792800031,54100.40154384 2025-10-27,11:05:26.000,300,11066126,-795,0,1761563125,13321.275606160001,419.8623249299999,54100.38756960001 2025-10-27,11:05:27.000,300,11066108,-795,0,1761563126,13321.228451989991,419.83412841000245,54100.26180144 2025-10-27,11:05:28.000,300,11066117,-795,0,1761563127,13321.221715679996,419.83412841000245,54100.2827628 2025-10-27,11:05:29.000,300,11066139,-795,0,1761563128,13321.208243059991,419.8552758000005,54100.059174960006 2025-10-27,11:05:30.000,300,11066106,-795,0,1761563129,13321.208243059991,419.82003015000373,54100.059174960006 2025-10-27,11:05:31.000,300,11066163,-795,0,1761563130,13321.289078779992,419.791833629999,54100.17096888 2025-10-27,11:05:32.000,300,11066124,-795,0,1761563131,13321.309287709992,419.8552758000005,54100.492376400005 2025-10-27,11:05:33.000,300,11066058,-795,0,1761563132,13321.235188300001,419.8623249299999,54100.29673704001 2025-10-27,11:05:34.000,300,11066176,-795,0,1761563133,13321.208243059991,419.8552758000005,54100.275775680006 2025-10-27,11:05:35.000,300,11066159,-795,0,1761563134,13321.255397230001,419.88347231999796,54100.422505200004 2025-10-27,11:05:36.000,300,11066109,-795,0,1761563135,13321.248660919991,419.86937405999925,54100.26180144 2025-10-27,11:05:37.000,300,11066172,-795,0,1761563136,13321.295815090001,419.9046197100033,54100.24084008 2025-10-27,11:05:38.000,300,11066178,-795,0,1761563137,13321.295815090001,419.88347231999796,54100.2827628 2025-10-27,11:05:39.000,300,11066113,-795,0,1761563138,13321.255397230001,419.9257671000014,54100.352634 2025-10-27,11:05:40.000,300,11066159,-795,0,1761563139,13321.235188300001,419.9469144899995,54100.422505200004 2025-10-27,11:05:41.000,300,11066114,-795,0,1761563140,13321.268869849991,419.95396361999883,54100.47141504 2025-10-27,11:05:42.000,300,11066130,-795,0,1761563141,13321.228451989991,419.9469144899995,54100.46442792001 2025-10-27,11:05:43.000,300,11066108,-795,0,1761563142,13321.214979370001,419.99625840000226,54100.527312 2025-10-27,11:05:44.000,300,11066166,-795,0,1761563143,13321.033099,419.93281623000075,54099.98231664001 2025-10-27,11:05:45.000,300,11066158,-795,0,1761563144,13321.06678054999,419.9680618800048,54100.04520072 2025-10-27,11:05:46.000,300,11066136,-795,0,1761563145,13321.100462099996,419.9046197100033,54100.35962112 2025-10-27,11:05:47.000,300,11066128,-795,0,1761563146,13321.13414365,419.9680618800048,54100.47840216 2025-10-27,11:05:48.000,300,11066142,-795,0,1761563147,13321.060044239995,419.9469144899995,54100.47141504 2025-10-27,11:05:49.000,300,11066033,-795,0,1761563148,13320.99268114,419.95396361999883,54100.33167264 2025-10-27,11:05:50.000,300,11066079,-795,0,1761563149,13320.94552696999,419.91871797000204,54100.19193024 2025-10-27,11:05:51.000,300,11066092,-795,0,1761563150,13320.999417449995,419.9398653600001,54100.087123440004 2025-10-27,11:05:52.000,300,11066124,-795,0,1761563151,13321.039835309995,419.86937405999925,54100.04520072 2025-10-27,11:05:53.000,300,11066076,-795,0,1761563152,13320.85121863,419.9116688400027,54099.78667728 2025-10-27,11:05:54.000,300,11066131,-795,0,1761563153,13320.918581729995,419.89757058000396,54100.06616208 2025-10-27,11:05:55.000,300,11066124,-795,0,1761563154,13321.02636268999,419.93281623000075,54100.33167264 2025-10-27,11:05:56.000,300,11066082,-795,0,1761563155,13321.039835309995,419.8764231899986,54100.443466560006 2025-10-27,11:05:57.000,300,11066095,-795,0,1761563156,13321.05330793,419.8905214500046,54100.2827628 2025-10-27,11:05:58.000,300,11066097,-795,0,1761563157,13321.04657161999,419.8623249299999,54100.17795600001 2025-10-27,11:05:59.000,300,11066089,-795,0,1761563158,13320.95226328,419.84822667000117,54099.76571592001 2025-10-27,11:06:00.000,300,11066158,-795,0,1761563159,13321.02636268999,419.8129810200044,54099.86353560001 2025-10-27,11:06:01.000,300,11066115,-795,0,1761563160,13321.100462099996,419.82003015000373,54100.02423936 2025-10-27,11:06:02.000,300,11066135,-795,0,1761563161,13321.140879959996,419.8552758000005,54100.373595360004 2025-10-27,11:06:03.000,300,11066107,-795,0,1761563162,13321.100462099996,419.8764231899986,54100.324685520005 2025-10-27,11:06:04.000,300,11066164,-795,0,1761563163,13320.97247221,419.83412841000245,54099.92641968 2025-10-27,11:06:05.000,300,11066082,-795,0,1761563164,13320.999417449995,419.8623249299999,54099.9683424 2025-10-27,11:06:06.000,300,11066125,-795,0,1761563165,13321.060044239995,419.84822667000117,54099.870522720004 2025-10-27,11:06:07.000,300,11066109,-795,0,1761563166,13321.09372579,419.89757058000396,54099.96135528001 2025-10-27,11:06:08.000,300,11066141,-795,0,1761563167,13321.181297819996,419.88347231999796,54100.10109768001 2025-10-27,11:06:09.000,300,11066125,-795,0,1761563168,13321.167825199991,419.89757058000396,54100.40853096 2025-10-27,11:06:10.000,300,11066158,-795,0,1761563169,13321.12740733999,419.84822667000117,54100.373595360004 2025-10-27,11:06:11.000,300,11066163,-795,0,1761563170,13321.13414365,419.83412841000245,54100.33167264 2025-10-27,11:06:12.000,300,11066140,-795,0,1761563171,13321.13414365,419.84822667000117,54100.45045368 2025-10-27,11:06:13.000,300,11066136,-795,0,1761563172,13321.120671029996,419.83412841000245,54100.17795600001 2025-10-27,11:06:14.000,300,11066151,-795,0,1761563173,13321.01289007,419.7565879800022,54099.80065152 2025-10-27,11:06:15.000,300,11066134,-795,0,1761563174,13321.02636268999,419.78478449999966,54099.96135528001 2025-10-27,11:06:16.000,300,11066152,-795,0,1761563175,13321.01289007,419.78478449999966,54100.13603328 2025-10-27,11:06:17.000,300,11066152,-795,0,1761563176,13321.05330793,419.78478449999966,54100.38058248 2025-10-27,11:06:18.000,300,11066151,-795,0,1761563177,13321.11393472,419.73544059000415,54100.443466560006 2025-10-27,11:06:19.000,300,11066104,-795,0,1761563178,13321.07351686,419.7777353700003,54100.38756960001 2025-10-27,11:06:20.000,300,11066150,-795,0,1761563179,13321.00615375999,419.7142931999988,54100.12205904 2025-10-27,11:06:21.000,300,11066108,-795,0,1761563180,13320.99268114,419.7424897200035,54100.01725224 2025-10-27,11:06:22.000,300,11066148,-795,0,1761563181,13321.019626379995,419.6931458100007,54100.01725224 2025-10-27,11:06:23.000,300,11066045,-795,0,1761563182,13320.98594482999,419.6931458100007,54100.038213600004 2025-10-27,11:06:24.000,300,11066129,-795,0,1761563183,13320.898372799995,419.679047550002,54100.05218784001 2025-10-27,11:06:25.000,300,11066121,-795,0,1761563184,13320.87142756,419.6579001600039,54100.226865840006 2025-10-27,11:06:26.000,300,11066181,-795,0,1761563185,13320.99268114,419.68609668000136,54100.38756960001 2025-10-27,11:06:27.000,300,11066081,-795,0,1761563186,13320.97247221,419.679047550002,54100.43647944001 2025-10-27,11:06:28.000,300,11066164,-795,0,1761563187,13320.938790659995,419.63675276999857,54099.91244544001 2025-10-27,11:06:29.000,300,11066093,-795,0,1761563188,13320.82427338999,419.6579001600039,54099.78667728 2025-10-27,11:06:30.000,300,11066102,-795,0,1761563189,13320.84448231999,419.6438018999979,54099.8286 2025-10-27,11:06:31.000,300,11066129,-795,0,1761563190,13320.797328149994,419.67199842000264,54100.205904480004 2025-10-27,11:06:32.000,300,11066149,-795,0,1761563191,13320.80406445999,419.62265450999985,54100.13603328 2025-10-27,11:06:33.000,300,11066179,-795,0,1761563192,13320.74343766999,419.67199842000264,54100.038213600004 2025-10-27,11:06:34.000,300,11066110,-795,0,1761563193,13320.68281087999,419.67199842000264,54099.8984712 2025-10-27,11:06:35.000,300,11066117,-795,0,1761563194,13320.756910289994,419.6297036399992,54099.751741680004 2025-10-27,11:06:36.000,300,11066164,-795,0,1761563195,13320.84448231999,419.6579001600039,54099.84956136 2025-10-27,11:06:37.000,300,11066045,-795,0,1761563196,13320.78385552999,419.7142931999988,54099.84956136 2025-10-27,11:06:38.000,300,11066060,-795,0,1761563197,13320.78385552999,419.6931458100007,54100.15000752001 2025-10-27,11:06:39.000,300,11066144,-795,0,1761563198,13320.716492429994,419.7142931999988,54100.04520072 2025-10-27,11:06:40.000,300,11066147,-795,0,1761563199,13320.72322873999,419.73544059000415,54099.9683424 2025-10-27,11:06:41.000,300,11066102,-795,0,1761563200,13320.729965049999,419.74953885000286,54100.13603328 2025-10-27,11:06:42.000,300,11066130,-795,0,1761563201,13320.8310097,419.7283914600048,54099.870522720004 2025-10-27,11:06:43.000,300,11066156,-795,0,1761563202,13320.77038291,419.7777353700003,54099.772703040006 2025-10-27,11:06:44.000,300,11066067,-795,0,1761563203,13320.689547189999,419.7565879800022,54099.584050800004 2025-10-27,11:06:45.000,300,11066123,-795,0,1761563204,13320.750173979999,419.78478449999966,54099.919432560004 2025-10-27,11:06:46.000,300,11066050,-795,0,1761563205,13320.79059184,419.791833629999,54100.09411056 2025-10-27,11:06:47.000,300,11066065,-795,0,1761563206,13320.82427338999,419.7988827599984,54100.17096888 2025-10-27,11:06:48.000,300,11066130,-795,0,1761563207,13320.85121863,419.77068624000094,54100.087123440004 2025-10-27,11:06:49.000,300,11066117,-795,0,1761563208,13320.817537079995,419.7636371100016,54099.93340680001 2025-10-27,11:06:50.000,300,11066141,-795,0,1761563209,13320.85121863,419.7777353700003,54099.8286 2025-10-27,11:06:51.000,300,11066111,-795,0,1761563210,13320.958999589995,419.74953885000286,54099.891484080006 2025-10-27,11:06:52.000,300,11066186,-795,0,1761563211,13320.91184542,419.7777353700003,54099.96135528001 2025-10-27,11:06:53.000,300,11066079,-795,0,1761563212,13320.90510910999,419.8129810200044,54100.2128916 2025-10-27,11:06:54.000,300,11066117,-795,0,1761563213,13320.79059184,419.7988827599984,54100.01725224 2025-10-27,11:06:55.000,300,11066152,-795,0,1761563214,13320.86469124999,419.791833629999,54100.087123440004 2025-10-27,11:06:56.000,300,11066136,-795,0,1761563215,13320.837746009995,419.7777353700003,54100.06616208 2025-10-27,11:06:57.000,300,11066108,-795,0,1761563216,13320.77038291,419.78478449999966,54099.751741680004 2025-10-27,11:06:58.000,300,11066132,-755,0,1761563217,13320.90510910999,419.8129810200044,54099.95436816 2025-10-27,11:06:59.000,300,11066168,-795,0,1761563218,13320.878163869995,419.8552758000005,54099.96135528001 2025-10-27,11:07:00.000,300,11066128,-795,0,1761563219,13320.81080077,419.8552758000005,54100.08013632001 2025-10-27,11:07:01.000,300,11066115,-795,0,1761563220,13320.8310097,419.86937405999925,54100.18494312 2025-10-27,11:07:02.000,300,11066139,-795,0,1761563221,13320.82427338999,419.86937405999925,54100.13603328 2025-10-27,11:07:03.000,300,11066145,-795,0,1761563222,13320.76364659999,419.9046197100033,54100.24084008 2025-10-27,11:07:04.000,300,11066131,-795,0,1761563223,13320.669338259999,419.88347231999796,54099.68187048 2025-10-27,11:07:05.000,300,11066133,-795,0,1761563224,13320.72322873999,419.9116688400027,54099.81462576001 2025-10-27,11:07:06.000,300,11066118,-795,0,1761563225,13320.68281087999,419.8905214500046,54099.73078032 2025-10-27,11:07:07.000,300,11066162,-795,0,1761563226,13320.81080077,419.91871797000204,54100.2128916 2025-10-27,11:07:08.000,300,11066140,-795,0,1761563227,13320.777119219994,419.9751110100042,54100.275775680006 2025-10-27,11:07:09.000,300,11066157,-795,0,1761563228,13320.68281087999,419.98216014000354,54099.989303760005 2025-10-27,11:07:10.000,300,11066124,-795,0,1761563229,13320.689547189999,419.9892092700029,54099.95436816 2025-10-27,11:07:11.000,300,11066146,-795,0,1761563230,13320.615447779994,419.9610127499982,54099.81462576001 2025-10-27,11:07:12.000,300,11066149,-795,0,1761563231,13320.649129329999,419.9610127499982,54099.702831840004 2025-10-27,11:07:13.000,300,11066080,-795,0,1761563232,13320.575029919994,419.93281623000075,54099.66090912 2025-10-27,11:07:14.000,300,11066131,-795,0,1761563233,13320.494194199993,419.9680618800048,54099.63296064 2025-10-27,11:07:15.000,300,11066127,-795,0,1761563234,13320.581766229989,419.98216014000354,54099.99629088 2025-10-27,11:07:16.000,300,11066102,-795,0,1761563235,13320.68281087999,419.9751110100042,54100.15000752001 2025-10-27,11:07:17.000,300,11066120,-795,0,1761563236,13320.628920399999,419.9398653600001,54100.0731492 2025-10-27,11:07:18.000,300,11066080,-795,0,1761563237,13320.601975159989,419.9398653600001,54099.88449696001 2025-10-27,11:07:19.000,300,11066159,-795,0,1761563238,13320.601975159989,419.95396361999883,54099.71680608001 2025-10-27,11:07:20.000,300,11066099,-795,0,1761563239,13320.521139439988,419.9680618800048,54099.62597352001 2025-10-27,11:07:21.000,300,11066140,-795,0,1761563240,13320.534612059993,419.95396361999883,54099.653922000005 2025-10-27,11:07:22.000,300,11066113,-795,0,1761563241,13320.500930509988,419.9610127499982,54099.989303760005 2025-10-27,11:07:23.000,300,11066147,-795,0,1761563242,13320.575029919994,419.93281623000075,54100.13603328 2025-10-27,11:07:24.000,300,11066062,-795,0,1761563243,13320.413358479993,419.9469144899995,54099.891484080006 2025-10-27,11:07:25.000,300,11066138,-795,0,1761563244,13320.521139439988,419.9257671000014,54099.96135528001 2025-10-27,11:07:26.000,300,11066122,-795,0,1761563245,13320.447040029998,419.95396361999883,54099.66789624 2025-10-27,11:07:27.000,300,11066142,-795,0,1761563246,13320.480721579988,419.95396361999883,54099.7587288 2025-10-27,11:07:28.000,300,11066086,-795,0,1761563247,13320.467248959998,419.98216014000354,54099.77969016 2025-10-27,11:07:29.000,300,11066105,-795,0,1761563248,13320.420094790003,419.9892092700029,54100.08013632001 2025-10-27,11:07:30.000,300,11066126,-795,0,1761563249,13320.399885860003,420.03150404999906,54100.13603328 2025-10-27,11:07:31.000,300,11066166,-795,0,1761563250,13320.480721579988,420.0526514400044,54100.17795600001 2025-10-27,11:07:32.000,300,11066138,-795,0,1761563251,13320.500930509988,420.0385531799984,54100.19193024 2025-10-27,11:07:33.000,300,11066181,-795,0,1761563252,13320.420094790003,420.010356660001,54099.83558712 2025-10-27,11:07:34.000,300,11066178,-795,0,1761563253,13320.305577519997,420.010356660001,54099.63296064 2025-10-27,11:07:35.000,300,11066132,-795,0,1761563254,13320.372940619993,420.03150404999906,54099.723793200006 2025-10-27,11:07:36.000,300,11066148,-795,0,1761563255,13320.339259070002,420.1090444799993,54100.01026512001 2025-10-27,11:07:37.000,300,11066164,-795,0,1761563256,13320.399885860003,420.0878970900012,54100.156994640005 2025-10-27,11:07:38.000,300,11066126,-795,0,1761563257,13320.292104899992,420.09494622000057,54100.09411056 2025-10-27,11:07:39.000,300,11066133,-795,0,1761563258,13320.393149549993,420.11609360999864,54100.19891736001 2025-10-27,11:07:40.000,300,11066144,-795,0,1761563259,13320.386413239998,420.09494622000057,54099.9683424 2025-10-27,11:07:41.000,300,11066126,-795,0,1761563260,13320.332522759993,420.11609360999864,54099.6888576 2025-10-27,11:07:42.000,300,11066123,-795,0,1761563261,13320.345995379997,420.13019187000464,54099.723793200006 2025-10-27,11:07:43.000,300,11066164,-795,0,1761563262,13320.366204309998,420.1724866500008,54099.9683424 2025-10-27,11:07:44.000,300,11066132,-795,0,1761563263,13320.224741799997,420.2359288200023,54099.81462576001 2025-10-27,11:07:45.000,300,11066138,-795,0,1761563264,13320.312313829992,420.2570762100004,54100.038213600004 2025-10-27,11:07:46.000,300,11066125,-795,0,1761563265,13320.393149549993,420.2711744699991,54100.275775680006 2025-10-27,11:07:47.000,300,11066148,-795,0,1761563266,13320.406622169998,420.26412533999974,54100.17795600001 2025-10-27,11:07:48.000,300,11066117,-795,0,1761563267,13320.393149549993,420.29232186000445,54099.94738104 2025-10-27,11:07:49.000,300,11066138,-795,0,1761563268,13320.352731689993,420.3134692500025,54099.702831840004 2025-10-27,11:07:50.000,300,11066112,-795,0,1761563269,13320.372940619993,420.3698622900047,54099.76571592001 2025-10-27,11:07:51.000,300,11066153,-795,0,1761563270,13320.386413239998,420.39100968000275,54100.10109768001 2025-10-27,11:07:52.000,300,11066156,-795,0,1761563271,13320.372940619993,420.4192062000002,54100.12205904 2025-10-27,11:07:53.000,300,11066090,-795,0,1761563272,13320.325786449997,420.44035358999827,54100.06616208 2025-10-27,11:07:54.000,300,11066149,-795,0,1761563273,13320.265159659997,420.5178940199985,54099.84257424001 2025-10-27,11:07:55.000,300,11066109,-795,0,1761563274,13320.359468000002,420.47559924000234,54099.73776744 2025-10-27,11:07:56.000,300,11066159,-795,0,1761563275,13320.440303719988,420.53904141000385,54099.88449696001 2025-10-27,11:07:57.000,300,11066102,-795,0,1761563276,13320.433567409993,420.52494314999785,54099.81462576001 2025-10-27,11:07:58.000,300,11066186,-795,0,1761563277,13320.447040029998,420.58838531999936,54100.17795600001 2025-10-27,11:07:59.000,300,11066121,-795,0,1761563278,13320.399885860003,420.6306801000028,54100.059174960006 2025-10-27,11:08:00.000,300,11066126,-795,0,1761563279,13320.379676930002,420.63772923000215,54100.0731492 2025-10-27,11:08:01.000,300,11066131,-795,0,1761563280,13320.494194199993,420.6941222700043,54100.254814320004 2025-10-27,11:08:02.000,300,11066141,-795,0,1761563281,13320.521139439988,420.6588766200002,54099.9683424 2025-10-27,11:08:03.000,300,11066126,-795,0,1761563282,13320.473985269993,420.6659257499996,54099.91244544001 2025-10-27,11:08:04.000,300,11066068,-795,0,1761563283,13320.379676930002,420.6941222700043,54099.69584472001 2025-10-27,11:08:05.000,300,11066147,-795,0,1761563284,13320.500930509988,420.72231879000174,54100.06616208 2025-10-27,11:08:06.000,300,11066110,-795,0,1761563285,13320.473985269993,420.72231879000174,54100.24084008 2025-10-27,11:08:07.000,300,11066118,-795,0,1761563286,13320.399885860003,420.7716627000045,54100.17096888 2025-10-27,11:08:08.000,300,11066160,-795,0,1761563287,13320.521139439988,420.73641705000045,54100.254814320004 2025-10-27,11:08:09.000,300,11066141,-795,0,1761563288,13320.379676930002,420.7434661799998,54100.038213600004 2025-10-27,11:08:10.000,300,11066141,-795,0,1761563289,13320.393149549993,420.708220530003,54099.891484080006 2025-10-27,11:08:11.000,300,11066171,-795,0,1761563290,13320.521139439988,420.7152696600024,54100.003278 2025-10-27,11:08:12.000,300,11066160,-795,0,1761563291,13320.507666819998,420.7434661799998,54100.05218784001 2025-10-27,11:08:13.000,300,11066098,-795,0,1761563292,13320.494194199993,420.7716627000045,54100.12904616001 2025-10-27,11:08:14.000,300,11066146,-795,0,1761563293,13320.366204309998,420.7716627000045,54100.0731492 2025-10-27,11:08:15.000,300,11066108,-795,0,1761563294,13320.500930509988,420.7646135699979,54100.19193024 2025-10-27,11:08:16.000,300,11066155,-795,0,1761563295,13320.514403129993,420.7434661799998,54100.205904480004 2025-10-27,11:08:17.000,300,11066140,-795,0,1761563296,13320.554820989993,420.75756443999853,54100.038213600004 2025-10-27,11:08:18.000,300,11066127,-795,0,1761563297,13320.622184089989,420.72231879000174,54100.1430204 2025-10-27,11:08:19.000,300,11066132,-795,0,1761563298,13320.628920399999,420.708220530003,54100.10109768001 2025-10-27,11:08:20.000,300,11066124,-795,0,1761563299,13320.622184089989,420.75756443999853,54100.31769840001 2025-10-27,11:08:21.000,300,11066086,-795,0,1761563300,13320.74343766999,420.73641705000045,54100.47840216 2025-10-27,11:08:22.000,300,11066099,-795,0,1761563301,13320.736701359994,420.70117140000366,54100.50635064 2025-10-27,11:08:23.000,300,11066138,-795,0,1761563302,13320.77038291,420.7293679200011,54100.50635064 2025-10-27,11:08:24.000,300,11066139,-795,0,1761563303,13320.649129329999,420.6800240099983,54099.98231664001 2025-10-27,11:08:25.000,300,11066100,-795,0,1761563304,13320.72322873999,420.7505153099992,54100.0731492 2025-10-27,11:08:26.000,300,11066117,-795,0,1761563305,13320.696283499994,420.7293679200011,54100.09411056 2025-10-27,11:08:27.000,300,11066112,-795,0,1761563306,13320.797328149994,420.73641705000045,54100.50635064 2025-10-27,11:08:28.000,300,11066099,-795,0,1761563307,13320.82427338999,420.7716627000045,54100.660067280005 2025-10-27,11:08:29.000,300,11066149,-795,0,1761563308,13320.84448231999,420.79985922000196,54100.63910592 2025-10-27,11:08:30.000,300,11066148,-795,0,1761563309,13320.76364659999,420.78576096000324,54100.53429912001 2025-10-27,11:08:31.000,300,11066039,-795,0,1761563310,13320.78385552999,420.7928100900026,54100.275775680006 2025-10-27,11:08:32.000,300,11066113,-795,0,1761563311,13320.80406445999,420.75756443999853,54100.26878856001 2025-10-27,11:08:33.000,300,11066162,-795,0,1761563312,13320.8310097,420.82100661000004,54100.24782720001 2025-10-27,11:08:34.000,300,11066133,-795,0,1761563313,13320.78385552999,420.8069083500013,54100.1430204 2025-10-27,11:08:35.000,300,11066149,-795,0,1761563314,13320.857954939995,420.86330139000347,54100.62513168 2025-10-27,11:08:36.000,300,11066120,-795,0,1761563315,13320.86469124999,420.87035052000283,54100.75089984001 2025-10-27,11:08:37.000,300,11066061,-795,0,1761563316,13320.857954939995,420.8914979100009,54100.69500288 2025-10-27,11:08:38.000,300,11066115,-795,0,1761563317,13320.837746009995,420.96903834000113,54100.64609304 2025-10-27,11:08:39.000,300,11066175,-795,0,1761563318,13320.78385552999,420.9055961699996,54100.31071128 2025-10-27,11:08:40.000,300,11066151,-795,0,1761563319,13320.77038291,420.9619892100018,54100.275775680006 2025-10-27,11:08:41.000,300,11066130,-795,0,1761563320,13320.817537079995,420.9901857299992,54100.394556720006 2025-10-27,11:08:42.000,300,11066154,-795,0,1761563321,13320.81080077,421.04657877000136,54100.79980968001 2025-10-27,11:08:43.000,300,11066123,-795,0,1761563322,13320.750173979999,421.04657877000136,54100.7369256 2025-10-27,11:08:44.000,300,11066081,-795,0,1761563323,13320.655865639994,421.0606770300001,54100.40853096 2025-10-27,11:08:45.000,300,11066112,-795,0,1761563324,13320.689547189999,421.09592268000415,54100.50635064 2025-10-27,11:08:46.000,300,11066080,-795,0,1761563325,13320.756910289994,421.0254313800033,54100.34564688001 2025-10-27,11:08:47.000,300,11066119,-795,0,1761563326,13320.70301980999,421.04657877000136,54100.45045368 2025-10-27,11:08:48.000,300,11066141,-795,0,1761563327,13320.716492429994,421.039529640002,54100.43647944001 2025-10-27,11:08:49.000,300,11066173,-795,0,1761563328,13320.649129329999,421.08182441999816,54100.68102864001 2025-10-27,11:08:50.000,300,11066149,-795,0,1761563329,13320.615447779994,421.0747752899988,54100.757886960004 2025-10-27,11:08:51.000,300,11066144,-795,0,1761563330,13320.736701359994,421.1241192000016,54100.89064224001 2025-10-27,11:08:52.000,300,11066108,-795,0,1761563331,13320.70301980999,421.0747752899988,54100.78583544 2025-10-27,11:08:53.000,300,11066099,-795,0,1761563332,13320.74343766999,421.08182441999816,54100.58320896001 2025-10-27,11:08:54.000,300,11066161,-795,0,1761563333,13320.541348369989,421.0888735500048,54100.17096888 2025-10-27,11:08:55.000,300,11066044,-795,0,1761563334,13320.689547189999,421.1029718100035,54100.46442792001 2025-10-27,11:08:56.000,300,11066129,-795,0,1761563335,13320.70301980999,421.08182441999816,54100.86269376 2025-10-27,11:08:57.000,300,11066129,-795,0,1761563336,13320.696283499994,421.1382174600003,54100.925577840004 2025-10-27,11:08:58.000,300,11066139,-795,0,1761563337,13320.736701359994,421.1382174600003,54100.897629360006 2025-10-27,11:08:59.000,300,11066187,-795,0,1761563338,13320.716492429994,421.13116833000095,54100.85570664 2025-10-27,11:09:00.000,300,11066157,-795,0,1761563339,13320.76364659999,421.152315719999,54100.84871952001 2025-10-27,11:09:01.000,300,11066061,-795,0,1761563340,13320.750173979999,421.152315719999,54100.6670544 2025-10-27,11:09:02.000,300,11066147,-795,0,1761563341,13320.756910289994,421.09592268000415,54100.660067280005 2025-10-27,11:09:03.000,300,11066158,-795,0,1761563342,13320.68281087999,421.152315719999,54100.61814456 2025-10-27,11:09:04.000,300,11066134,-795,0,1761563343,13320.649129329999,421.1593648499984,54100.8067968 2025-10-27,11:09:05.000,300,11066116,-795,0,1761563344,13320.716492429994,421.1875613700031,54100.88365512 2025-10-27,11:09:06.000,300,11066168,-795,0,1761563345,13320.797328149994,421.14526658999966,54101.07929448 2025-10-27,11:09:07.000,300,11066148,-795,0,1761563346,13320.77038291,421.1593648499984,54101.044358880004 2025-10-27,11:09:08.000,300,11066139,-795,0,1761563347,13320.70301980999,421.1241192000016,54100.4574408 2025-10-27,11:09:09.000,300,11066134,-795,0,1761563348,13320.74343766999,421.09592268000415,54100.53429912001 2025-10-27,11:09:10.000,300,11066094,-795,0,1761563349,13320.777119219994,421.0888735500048,54100.54827336 2025-10-27,11:09:11.000,300,11066165,-795,0,1761563350,13320.78385552999,421.1029718100035,54100.925577840004 2025-10-27,11:09:12.000,300,11066110,-795,0,1761563351,13320.750173979999,421.11002094000287,54100.89064224001 2025-10-27,11:09:13.000,300,11066118,-795,0,1761563352,13320.635656709994,421.1170700700022,54100.8067968 2025-10-27,11:09:14.000,300,11066120,-795,0,1761563353,13320.655865639994,421.0536279000007,54100.55526048001 2025-10-27,11:09:15.000,300,11066155,-795,0,1761563354,13320.689547189999,420.94789095000306,54100.541286240004 2025-10-27,11:09:16.000,300,11066141,-795,0,1761563355,13320.74343766999,421.0183822500039,54100.611157440006 2025-10-27,11:09:17.000,300,11066130,-795,0,1761563356,13320.689547189999,420.94789095000306,54100.60417032001 2025-10-27,11:09:18.000,300,11066113,-795,0,1761563357,13320.642393019989,420.9549400800024,54100.827758160005 2025-10-27,11:09:19.000,300,11066152,-795,0,1761563358,13320.588502539998,420.9760874700005,54100.69500288 2025-10-27,11:09:20.000,300,11066161,-795,0,1761563359,13320.534612059993,420.9619892100018,54100.76487408 2025-10-27,11:09:21.000,300,11066168,-795,0,1761563360,13320.554820989993,420.9760874700005,54100.86968088001 2025-10-27,11:09:22.000,300,11066146,-795,0,1761563361,13320.534612059993,420.9619892100018,54100.68102864001 2025-10-27,11:09:23.000,300,11066114,-795,0,1761563362,13320.507666819998,420.91969442999834,54100.590196080004 2025-10-27,11:09:24.000,300,11066095,-795,0,1761563363,13320.372940619993,420.9055961699996,54100.33865976 2025-10-27,11:09:25.000,300,11066116,-795,0,1761563364,13320.420094790003,420.91969442999834,54100.611157440006 2025-10-27,11:09:26.000,300,11066138,-795,0,1761563365,13320.399885860003,420.94789095000306,54100.79282256 2025-10-27,11:09:27.000,300,11066145,-795,0,1761563366,13320.359468000002,420.9760874700005,54100.876668000004 2025-10-27,11:09:28.000,300,11066134,-795,0,1761563367,13320.372940619993,421.00428398999793,54100.86269376 2025-10-27,11:09:29.000,300,11066203,-795,0,1761563368,13320.258423350002,420.9901857299992,54100.62513168 2025-10-27,11:09:30.000,300,11066101,-795,0,1761563369,13320.285368589997,420.9760874700005,54100.51333776001 2025-10-27,11:09:31.000,300,11066143,-795,0,1761563370,13320.359468000002,421.00428398999793,54100.590196080004 2025-10-27,11:09:32.000,300,11066167,-795,0,1761563371,13320.366204309998,421.039529640002,54100.67404152 2025-10-27,11:09:33.000,300,11066151,-795,0,1761563372,13320.332522759993,421.0254313800033,54100.93955208001 2025-10-27,11:09:34.000,300,11066113,-795,0,1761563373,13320.244950729997,421.03248051000264,54100.74391272 2025-10-27,11:09:35.000,300,11066112,-795,0,1761563374,13320.258423350002,421.03248051000264,54100.7369256 2025-10-27,11:09:36.000,300,11066171,-795,0,1761563375,13320.265159659997,421.039529640002,54100.78583544 2025-10-27,11:09:37.000,300,11066121,-795,0,1761563376,13320.332522759993,421.0183822500039,54100.62513168 2025-10-27,11:09:38.000,300,11066186,-795,0,1761563377,13320.372940619993,421.0254313800033,54100.64609304 2025-10-27,11:09:39.000,300,11066108,-795,0,1761563378,13320.305577519997,420.98313659999985,54100.660067280005 2025-10-27,11:09:40.000,300,11066159,-795,0,1761563379,13320.305577519997,421.00428398999793,54100.84871952001 2025-10-27,11:09:41.000,300,11066113,-795,0,1761563380,13320.332522759993,420.98313659999985,54100.9814748 2025-10-27,11:09:42.000,300,11066166,-795,0,1761563381,13320.312313829992,420.9901857299992,54100.93256496 2025-10-27,11:09:43.000,300,11066081,-795,0,1761563382,13320.332522759993,420.9549400800024,54100.81378392 2025-10-27,11:09:44.000,300,11066159,-795,0,1761563383,13320.258423350002,420.8914979100009,54100.31071128 2025-10-27,11:09:45.000,300,11066153,-795,0,1761563384,13320.312313829992,420.86330139000347,54100.49936352 2025-10-27,11:09:46.000,300,11066147,-795,0,1761563385,13320.386413239998,420.7928100900026,54100.660067280005 2025-10-27,11:09:47.000,300,11066125,-795,0,1761563386,13320.433567409993,420.8069083500013,54100.96051344 2025-10-27,11:09:48.000,300,11066146,-795,0,1761563387,13320.399885860003,420.7928100900026,54100.925577840004 2025-10-27,11:09:49.000,300,11066141,-795,0,1761563388,13320.386413239998,420.7434661799998,54100.729938480006 2025-10-27,11:09:50.000,300,11066102,-795,0,1761563389,13320.359468000002,420.7152696600024,54100.79980968001 2025-10-27,11:09:51.000,300,11066156,-795,0,1761563390,13320.386413239998,420.62363097000343,54100.63910592 2025-10-27,11:09:52.000,300,11066108,-795,0,1761563391,13320.393149549993,420.6306801000028,54100.527312 2025-10-27,11:09:53.000,300,11066091,-795,0,1761563392,13320.285368589997,420.6447783600015,54100.38756960001 2025-10-27,11:09:54.000,300,11066163,-795,0,1761563393,13320.184323939997,420.63772923000215,54100.40154384 2025-10-27,11:09:55.000,300,11066139,-795,0,1761563394,13320.244950729997,420.6588766200002,54100.68102864001 2025-10-27,11:09:56.000,300,11066171,-795,0,1761563395,13320.292104899992,420.67297487999895,54100.76487408 2025-10-27,11:09:57.000,300,11066087,-795,0,1761563396,13320.204532869997,420.7152696600024,54100.8067968 2025-10-27,11:09:58.000,300,11066125,-795,0,1761563397,13320.164115009997,420.70117140000366,54100.58320896001 2025-10-27,11:09:59.000,300,11066137,-795,0,1761563398,13320.036125120001,420.7505153099992,54100.254814320004 2025-10-27,11:10:00.000,300,11066153,-795,0,1761563399,13320.022652499996,420.7646135699979,54100.2827628 2025-10-27,11:10:01.000,300,11066101,-795,0,1761563400,13320.009179879991,420.83510486999876,54100.4574408 2025-10-27,11:10:02.000,300,11066085,-795,0,1761563401,13320.009179879991,420.86330139000347,54100.75089984001 2025-10-27,11:10:03.000,300,11066126,-795,0,1761563402,13319.91487154,420.912645299999,54100.72295136001 2025-10-27,11:10:04.000,300,11066129,-795,0,1761563403,13319.820563199995,420.9267435599977,54100.46442792001 2025-10-27,11:10:05.000,300,11066086,-795,0,1761563404,13319.820563199995,420.9760874700005,54100.58320896001 2025-10-27,11:10:06.000,300,11066086,-795,0,1761563405,13319.860981059996,420.9267435599977,54100.31769840001 2025-10-27,11:10:07.000,300,11066118,-795,0,1761563406,13319.780145339995,420.9760874700005,54100.26180144 2025-10-27,11:10:08.000,300,11066144,-795,0,1761563407,13319.800354269995,420.9619892100018,54100.352634 2025-10-27,11:10:09.000,300,11066244,-795,0,1761563408,13319.72625485999,421.00428398999793,54100.49936352 2025-10-27,11:10:10.000,300,11066186,-795,0,1761563409,13319.74646378999,421.03248051000264,54100.5971832 2025-10-27,11:10:11.000,300,11066143,-795,0,1761563410,13319.76667271999,421.039529640002,54100.54827336 2025-10-27,11:10:12.000,300,11066122,-795,0,1761563411,13319.840772129995,421.00428398999793,54100.72295136001 2025-10-27,11:10:13.000,300,11066127,-795,0,1761563412,13319.76667271999,420.9549400800024,54100.29673704001 2025-10-27,11:10:14.000,300,11066179,-795,0,1761563413,13319.70604592999,420.9408418200037,54100.16398176 2025-10-27,11:10:15.000,300,11066141,-795,0,1761563414,13319.78688164999,420.94789095000306,54100.28974992 2025-10-27,11:10:16.000,300,11066169,-795,0,1761563415,13319.7532001,420.9760874700005,54100.5971832 2025-10-27,11:10:17.000,300,11066128,-795,0,1761563416,13319.83403582,420.96903834000113,54100.67404152 2025-10-27,11:10:18.000,300,11066118,-795,0,1761563417,13319.79361796,420.9549400800024,54100.590196080004 2025-10-27,11:10:19.000,300,11066158,-795,0,1761563418,13319.81382689,420.9549400800024,54100.64609304 2025-10-27,11:10:20.000,300,11066138,-795,0,1761563419,13319.81382689,420.912645299999,54100.205904480004 2025-10-27,11:10:21.000,300,11066119,-795,0,1761563420,13319.83403582,420.9549400800024,54100.275775680006 2025-10-27,11:10:22.000,300,11066153,-795,0,1761563421,13319.84750843999,420.912645299999,54100.29673704001 2025-10-27,11:10:23.000,300,11066147,-795,0,1761563422,13319.78688164999,420.98313659999985,54100.527312 2025-10-27,11:10:24.000,300,11066167,-795,0,1761563423,13319.70604592999,420.9619892100018,54100.34564688001 2025-10-27,11:10:25.000,300,11066137,-795,0,1761563424,13319.739727479995,420.99723485999857,54100.57622184 2025-10-27,11:10:26.000,300,11066128,-795,0,1761563425,13319.81382689,421.01133312000456,54100.65308016001 2025-10-27,11:10:27.000,300,11066161,-795,0,1761563426,13319.840772129995,421.0183822500039,54100.55526048001 2025-10-27,11:10:28.000,300,11066157,-795,0,1761563427,13319.83403582,421.04657877000136,54100.31769840001 2025-10-27,11:10:29.000,300,11066144,-795,0,1761563428,13319.739727479995,421.06772615999944,54100.12205904 2025-10-27,11:10:30.000,300,11066142,-795,0,1761563429,13319.74646378999,421.06772615999944,54100.2827628 2025-10-27,11:10:31.000,300,11066143,-795,0,1761563430,13319.72625485999,421.152315719999,54100.63211880001 2025-10-27,11:10:32.000,300,11066125,-795,0,1761563431,13319.78688164999,421.1734631100044,54100.53429912001 2025-10-27,11:10:33.000,300,11066185,-795,0,1761563432,13319.64541913999,421.1734631100044,54100.443466560006 2025-10-27,11:10:34.000,300,11066162,-795,0,1761563433,13319.61173759,421.2228070199999,54100.275775680006 2025-10-27,11:10:35.000,300,11066155,-795,0,1761563434,13319.658891759995,421.1593648499984,54100.09411056 2025-10-27,11:10:36.000,300,11066129,-795,0,1761563435,13319.679100689995,421.21575789000053,54100.28974992 2025-10-27,11:10:37.000,300,11066134,-795,0,1761563436,13319.578056039994,421.2721509300027,54100.24084008 2025-10-27,11:10:38.000,300,11066126,-795,0,1761563437,13319.618473899995,421.29329832000076,54100.527312 2025-10-27,11:10:39.000,300,11066187,-795,0,1761563438,13319.517429249994,421.3073965799995,54100.42949232 2025-10-27,11:10:40.000,300,11066148,-795,0,1761563439,13319.477011389994,421.370838750001,54100.352634 2025-10-27,11:10:41.000,300,11066092,-795,0,1761563440,13319.497220319994,421.3990352699984,54100.47141504 2025-10-27,11:10:42.000,300,11066171,-635,0,1761563441,13319.557847109994,421.3990352699984,54100.30372416 2025-10-27,11:10:43.000,300,11066118,-795,0,1761563442,13319.57131973,421.4131335300044,54100.30372416 2025-10-27,11:10:44.000,300,11066136,-795,0,1761563443,13319.450066149999,421.39198613999906,54099.97532952 2025-10-27,11:10:45.000,300,11066172,-795,0,1761563444,13319.497220319994,421.4483791800012,54100.46442792001 2025-10-27,11:10:46.000,300,11066158,-795,0,1761563445,13319.46353876999,421.44133005000185,54100.42949232 2025-10-27,11:10:47.000,300,11066142,-795,0,1761563446,13319.443329839989,421.50477222000336,54100.46442792001 2025-10-27,11:10:48.000,300,11066095,-795,0,1761563447,13319.450066149999,421.45542831000057,54100.38756960001 2025-10-27,11:10:49.000,300,11066163,-795,0,1761563448,13319.530901869999,421.46247743999993,54100.492376400005 2025-10-27,11:10:50.000,300,11066151,-795,0,1761563449,13319.58479234999,421.4483791800012,54100.33865976 2025-10-27,11:10:51.000,300,11066152,-795,0,1761563450,13319.557847109994,421.46247743999993,54100.26878856001 2025-10-27,11:10:52.000,300,11066132,-795,0,1761563451,13319.59152866,421.42723179000313,54100.17096888 2025-10-27,11:10:53.000,300,11066115,-795,0,1761563452,13319.598264969994,421.42723179000313,54100.61814456 2025-10-27,11:10:54.000,300,11066138,-795,0,1761563453,13319.58479234999,421.3990352699984,54100.324685520005 2025-10-27,11:10:55.000,300,11066177,-795,0,1761563454,13319.719518549995,421.4060843999978,54100.492376400005 2025-10-27,11:10:56.000,300,11066127,-795,0,1761563455,13319.7532001,421.3496913600029,54100.422505200004 2025-10-27,11:10:57.000,300,11066096,-795,0,1761563456,13319.73299117,421.3355931000042,54100.35962112 2025-10-27,11:10:58.000,300,11066147,-795,0,1761563457,13319.81382689,421.35674049000227,54100.28974992 2025-10-27,11:10:59.000,300,11066134,-795,0,1761563458,13319.881189989996,421.3073965799995,54100.31769840001 2025-10-27,11:11:00.000,300,11066164,-755,0,1761563459,13319.83403582,421.35674049000227,54100.5971832 2025-10-27,11:11:01.000,300,11066092,-795,0,1761563460,13319.901398919996,421.3637896200016,54100.68102864001 2025-10-27,11:11:02.000,300,11066076,-795,0,1761563461,13319.901398919996,421.3849370099997,54100.58320896001 2025-10-27,11:11:03.000,300,11066132,-795,0,1761563462,13319.928344159991,421.37788788000034,54100.63910592 2025-10-27,11:11:04.000,300,11066148,-795,0,1761563463,13319.90813522999,421.3637896200016,54100.18494312 2025-10-27,11:11:05.000,300,11066152,-795,0,1761563464,13319.968762019991,421.39198613999906,54100.33167264 2025-10-27,11:11:06.000,300,11066126,-795,0,1761563465,13320.063070359996,421.39198613999906,54100.541286240004 2025-10-27,11:11:07.000,300,11066137,-795,0,1761563466,13320.083279289996,421.46247743999993,54100.86269376 2025-10-27,11:11:08.000,300,11066121,-795,0,1761563467,13320.049597739991,421.49067396000464,54100.8417324 2025-10-27,11:11:09.000,300,11066167,-795,0,1761563468,13320.022652499996,421.4483791800012,54100.62513168 2025-10-27,11:11:10.000,300,11066160,-795,0,1761563469,13319.921607849996,421.497723090004,54100.55526048001 2025-10-27,11:11:11.000,300,11066184,-795,0,1761563470,13320.002443569996,421.5188704800021,54100.70199000001 2025-10-27,11:11:12.000,300,11066149,-795,0,1761563471,13320.015916190001,421.5470669999995,54100.53429912001 2025-10-27,11:11:13.000,300,11066126,-795,0,1761563472,13319.89466261,421.5470669999995,54100.41551808001 2025-10-27,11:11:14.000,300,11066125,-795,0,1761563473,13319.91487154,421.58936178000295,54100.51333776001 2025-10-27,11:11:15.000,300,11066073,-795,0,1761563474,13319.90813522999,421.65280395000445,54100.79282256 2025-10-27,11:11:16.000,300,11066134,-795,0,1761563475,13319.9552894,421.6950987300006,54100.88365512 2025-10-27,11:11:17.000,300,11066130,-795,0,1761563476,13319.91487154,421.6950987300006,54100.84871952001 2025-10-27,11:11:18.000,300,11066145,-795,0,1761563477,13319.840772129995,421.6669022100032,54100.81378392 2025-10-27,11:11:19.000,300,11066154,-795,0,1761563478,13319.78688164999,421.7162461199987,54100.38058248 2025-10-27,11:11:20.000,300,11066129,-795,0,1761563479,13319.739727479995,421.75149177000276,54100.41551808001 2025-10-27,11:11:21.000,300,11066143,-795,0,1761563480,13319.79361796,421.7937865499989,54100.57622184 2025-10-27,11:11:22.000,300,11066119,-795,0,1761563481,13319.840772129995,421.829032200003,54100.9814748 2025-10-27,11:11:23.000,300,11066126,-795,0,1761563482,13319.7532001,421.83608133000234,54100.925577840004 2025-10-27,11:11:24.000,300,11066149,-795,0,1761563483,13319.66562806999,421.81493394000427,54100.68102864001 2025-10-27,11:11:25.000,300,11066132,-795,0,1761563484,13319.7532001,421.8642778499998,54100.88365512 2025-10-27,11:11:26.000,300,11066148,-795,0,1761563485,13319.74646378999,421.8642778499998,54100.61814456 2025-10-27,11:11:27.000,300,11066118,-795,0,1761563486,13319.800354269995,421.87132697999914,54100.708977120004 2025-10-27,11:11:28.000,300,11066165,-795,0,1761563487,13319.76667271999,421.8924743700045,54100.69500288 2025-10-27,11:11:29.000,300,11066131,-795,0,1761563488,13319.70604592999,421.93476915000065,54100.96750056001 2025-10-27,11:11:30.000,300,11066117,-795,0,1761563489,13319.79361796,421.93476915000065,54100.946539200006 2025-10-27,11:11:31.000,300,11066172,-795,0,1761563490,13319.84750843999,421.9559165399987,54101.08628160001 2025-10-27,11:11:32.000,300,11066131,-795,0,1761563491,13319.88792629999,421.9700148000047,54101.1212172 2025-10-27,11:11:33.000,300,11066104,-795,0,1761563492,13319.860981059996,421.94181828,54100.91859072001 2025-10-27,11:11:34.000,300,11066176,-795,0,1761563493,13319.74646378999,421.91362176000257,54100.527312 2025-10-27,11:11:35.000,300,11066166,-795,0,1761563494,13319.85424475,421.9277200200013,54100.72295136001 2025-10-27,11:11:36.000,300,11066130,-795,0,1761563495,13319.901398919996,422.0052604500015,54100.84871952001 2025-10-27,11:11:37.000,300,11066127,-795,0,1761563496,13319.928344159991,422.0052604500015,54101.10724296001 2025-10-27,11:11:38.000,300,11066174,-755,0,1761563497,13320.042861429996,422.04755522999767,54101.28890808 2025-10-27,11:11:39.000,300,11066156,-795,0,1761563498,13320.069806669992,422.0757517500024,54101.260959600004 2025-10-27,11:11:40.000,300,11066169,-795,0,1761563499,13320.069806669992,422.068702620003,54101.281920960006 2025-10-27,11:11:41.000,300,11066178,-795,0,1761563500,13320.002443569996,422.0405060999983,54100.69500288 2025-10-27,11:11:42.000,300,11066126,-795,0,1761563501,13320.049597739991,422.0898500100011,54100.90461648 2025-10-27,11:11:43.000,300,11066179,-795,0,1761563502,13320.056334050001,422.1109973999992,54101.00243616 2025-10-27,11:11:44.000,300,11066116,-795,0,1761563503,13320.022652499996,422.1744395700007,54101.18410128001 2025-10-27,11:11:45.000,300,11066147,-795,0,1761563504,13320.103488219997,422.2026360899981,54101.30288232001 2025-10-27,11:11:46.000,300,11066177,-795,0,1761563505,13320.083279289996,422.2167343500041,54101.28890808 2025-10-27,11:11:47.000,300,11066165,-795,0,1761563506,13320.191060249992,422.23083261000284,54101.44262472001 2025-10-27,11:11:48.000,300,11066139,-795,0,1761563507,13320.191060249992,422.2519800000009,54101.17012704 2025-10-27,11:11:49.000,300,11066139,-795,0,1761563508,13320.164115009997,422.2378817400022,54101.14217856 2025-10-27,11:11:50.000,300,11066134,-795,0,1761563509,13320.123697149997,422.3224713000018,54100.995449040005 2025-10-27,11:11:51.000,300,11066168,-795,0,1761563510,13320.164115009997,422.3577169499986,54101.35877928 2025-10-27,11:11:52.000,300,11066165,-795,0,1761563511,13320.197796560002,422.4211591200001,54101.46358608 2025-10-27,11:11:53.000,300,11066165,-795,0,1761563512,13320.258423350002,422.4141099900007,54101.48454744 2025-10-27,11:11:54.000,300,11066161,-795,0,1761563513,13320.143906079997,422.400011730002,54101.27493384001 2025-10-27,11:11:55.000,300,11066131,-795,0,1761563514,13320.285368589997,422.40706086000137,54101.1910884 2025-10-27,11:11:56.000,300,11066184,-795,0,1761563515,13320.312313829992,422.4493556400048,54101.20506264001 2025-10-27,11:11:57.000,300,11066148,-715,0,1761563516,13320.231478109992,422.4493556400048,54101.07230736 2025-10-27,11:11:58.000,300,11066044,-795,0,1761563517,13320.265159659997,422.51279780999903,54101.41467624 2025-10-27,11:11:59.000,300,11066170,-795,0,1761563518,13320.305577519997,422.5198469399984,54101.62428984 2025-10-27,11:12:00.000,300,11066142,-795,0,1761563519,13320.332522759993,422.52689606999775,54101.47756032 2025-10-27,11:12:01.000,300,11066180,-795,0,1761563520,13320.271895969992,422.51279780999903,54101.47756032 2025-10-27,11:12:02.000,300,11066101,-795,0,1761563521,13320.366204309998,422.49165042000095,54101.28890808 2025-10-27,11:12:03.000,300,11066164,-795,0,1761563522,13320.440303719988,422.49165042000095,54101.40768912 2025-10-27,11:12:04.000,300,11066127,-795,0,1761563523,13320.319050140002,422.4705030300029,54101.08628160001 2025-10-27,11:12:05.000,300,11066155,-795,0,1761563524,13320.413358479993,422.4846012900016,54101.34480504 2025-10-27,11:12:06.000,300,11066176,-795,0,1761563525,13320.426831099998,422.5480434600031,54101.57538 2025-10-27,11:12:07.000,300,11066134,-795,0,1761563526,13320.447040029998,422.51279780999903,54101.666212560005 2025-10-27,11:12:08.000,300,11066157,-795,0,1761563527,13320.460512649988,422.54099433000374,54101.65922544001 2025-10-27,11:12:09.000,300,11066170,-795,0,1761563528,13320.440303719988,422.54099433000374,54101.52647016 2025-10-27,11:12:10.000,300,11066116,-795,0,1761563529,13320.487457889998,422.49165042000095,54101.31685656 2025-10-27,11:12:11.000,300,11066157,-795,0,1761563530,13320.426831099998,422.51279780999903,54101.17012704 2025-10-27,11:12:12.000,300,11066139,-795,0,1761563531,13320.453776339993,422.49165042000095,54101.14916568 2025-10-27,11:12:14.000,300,11066160,-795,0,1761563533,13320.507666819998,422.4705030300029,54101.61031560001 2025-10-27,11:12:16.000,300,11066150,-795,0,1761563535,13320.561557299989,422.4352573799988,54101.617302720006 2025-10-27,11:12:17.000,300,11066195,-795,0,1761563536,13320.68281087999,422.40706086000137,54101.53345728 2025-10-27,11:12:18.000,300,11066110,-795,0,1761563537,13320.74343766999,422.3859134700033,54101.62428984 2025-10-27,11:12:19.000,300,11066171,-795,0,1761563538,13320.729965049999,422.32952043000114,54101.55441864 2025-10-27,11:12:20.000,300,11066106,-795,0,1761563539,13320.716492429994,422.3859134700033,54101.81294208 2025-10-27,11:12:21.000,300,11066108,-795,0,1761563540,13320.79059184,422.3365695600005,54101.89678752001 2025-10-27,11:12:22.000,300,11066121,-795,0,1761563541,13320.837746009995,422.3154221700024,54101.833903440005 2025-10-27,11:12:23.000,300,11066106,-795,0,1761563542,13320.797328149994,422.273127389999,54101.80595496001 2025-10-27,11:12:24.000,300,11066145,-795,0,1761563543,13320.79059184,422.2378817400022,54101.39371488001 2025-10-27,11:12:25.000,300,11066152,-795,0,1761563544,13320.80406445999,422.23083261000284,54101.449611840006 2025-10-27,11:12:26.000,300,11066162,-795,0,1761563545,13320.8310097,422.23083261000284,54101.3657664 2025-10-27,11:12:27.000,300,11066171,-795,0,1761563546,13320.898372799995,422.20968522000476,54101.79198072 2025-10-27,11:12:28.000,300,11066146,-795,0,1761563547,13320.99268114,422.2237834800035,54101.91774888 2025-10-27,11:12:29.000,300,11066106,-795,0,1761563548,13320.979208519995,422.1885378299994,54101.92473600001 2025-10-27,11:12:30.000,300,11066135,-795,0,1761563549,13321.00615375999,422.1885378299994,54101.882813280004 2025-10-27,11:12:31.000,300,11066171,-795,0,1761563550,13320.95226328,422.14624305000325,54101.65223832 2025-10-27,11:12:32.000,300,11066111,-795,0,1761563551,13320.96573589999,422.11804652999854,54101.48454744 2025-10-27,11:12:33.000,300,11066114,-795,0,1761563552,13320.98594482999,422.14624305000325,54101.58236712 2025-10-27,11:12:34.000,300,11066141,-795,0,1761563553,13321.04657161999,422.13214479000453,54101.764032240004 2025-10-27,11:12:35.000,300,11066189,-795,0,1761563554,13321.01289007,422.1885378299994,54101.94569736001 2025-10-27,11:12:36.000,300,11066112,-795,0,1761563555,13320.938790659995,422.1744395700007,54101.79896784 2025-10-27,11:12:37.000,300,11066122,-795,0,1761563556,13320.95226328,422.19558695999876,54101.784993600006 2025-10-27,11:12:38.000,300,11066105,-795,0,1761563557,13320.96573589999,422.16034131000197,54101.80595496001 2025-10-27,11:12:39.000,300,11066150,-795,0,1761563558,13320.91184542,422.1744395700007,54101.52647016 2025-10-27,11:12:40.000,300,11066152,-795,0,1761563559,13320.938790659995,422.16034131000197,54101.54044440001 2025-10-27,11:12:41.000,300,11066167,-795,0,1761563560,13320.918581729995,422.1744395700007,54101.428650480004 2025-10-27,11:12:42.000,300,11066138,-795,0,1761563561,13320.918581729995,422.2026360899981,54101.79896784 2025-10-27,11:12:43.000,300,11066101,-795,0,1761563562,13320.99268114,422.18148870000005,54101.91774888 2025-10-27,11:12:44.000,300,11066137,-795,0,1761563563,13320.99268114,422.1885378299994,54101.931723120004 2025-10-27,11:12:45.000,300,11066106,-795,0,1761563564,13320.878163869995,422.1673904400013,54101.75704512001 2025-10-27,11:12:46.000,300,11066105,-795,0,1761563565,13320.857954939995,422.1039482699998,54101.44262472001 2025-10-27,11:12:47.000,300,11066133,-795,0,1761563566,13320.89163649,422.0546043600043,54101.49153456001 2025-10-27,11:12:48.000,300,11066155,-675,0,1761563567,13320.878163869995,422.0546043600043,54101.44262472001 2025-10-27,11:12:49.000,300,11066130,-795,0,1761563568,13320.92531803999,422.0546043600043,54101.91774888 2025-10-27,11:12:50.000,300,11066109,-675,0,1761563569,13320.98594482999,422.04755522999767,54101.931723120004 2025-10-27,11:12:51.000,300,11066149,-795,0,1761563570,13320.93205435,422.0405060999983,54101.931723120004 2025-10-27,11:12:52.000,300,11066102,-795,0,1761563571,13320.938790659995,421.9911621900028,54101.82691632001 2025-10-27,11:12:53.000,300,11066096,-795,0,1761563572,13320.958999589995,421.9277200200013,54101.56140576001 2025-10-27,11:12:54.000,300,11066166,-795,0,1761563573,13321.02636268999,421.91362176000257,54101.57538 2025-10-27,11:12:55.000,300,11066164,-795,0,1761563574,13321.02636268999,421.8924743700045,54101.55441864 2025-10-27,11:12:56.000,300,11066135,-795,0,1761563575,13320.999417449995,421.91362176000257,54101.736083760006 2025-10-27,11:12:57.000,300,11066132,-795,0,1761563576,13321.04657161999,421.89952350000385,54101.86883904 2025-10-27,11:12:58.000,300,11066180,-795,0,1761563577,13321.147616269991,421.89952350000385,54102.050504160004 2025-10-27,11:12:59.000,300,11066131,-795,0,1761563578,13321.15435258,421.87132697999914,54102.05749128 2025-10-27,11:13:00.000,300,11066128,-795,0,1761563579,13321.208243059991,421.87132697999914,54101.77101936 2025-10-27,11:13:01.000,300,11066165,-795,0,1761563580,13321.13414365,421.85017959000106,54101.56140576001 2025-10-27,11:13:02.000,300,11066138,-795,0,1761563581,13321.208243059991,421.8219830700036,54101.63127696 2025-10-27,11:13:03.000,300,11066132,-795,0,1761563582,13321.208243059991,421.829032200003,54101.86883904 2025-10-27,11:13:04.000,300,11066125,-795,0,1761563583,13321.17456151,421.85017959000106,54101.84787768 2025-10-27,11:13:05.000,300,11066100,-795,0,1761563584,13321.17456151,421.8008356799983,54101.98762008 2025-10-27,11:13:06.000,300,11066160,-795,0,1761563585,13321.12740733999,421.7796882900002,54101.77101936 2025-10-27,11:13:07.000,300,11066185,-795,0,1761563586,13321.208243059991,421.7937865499989,54101.92473600001 2025-10-27,11:13:08.000,300,11066223,-795,0,1761563587,13321.255397230001,421.7796882900002,54101.75704512001 2025-10-27,11:13:09.000,300,11066117,-795,0,1761563588,13321.201506749996,421.7796882900002,54101.77101936 2025-10-27,11:13:10.000,300,11066115,-795,0,1761563589,13321.214979370001,421.78673741999955,54101.68717392001 2025-10-27,11:13:11.000,300,11066126,-795,0,1761563590,13321.09372579,421.7937865499989,54101.84787768 2025-10-27,11:13:12.000,300,11066126,-795,0,1761563591,13321.033099,421.8008356799983,54101.736083760006 2025-10-27,11:13:13.000,300,11066160,-795,0,1761563592,13321.06678054999,421.87132697999914,54101.82691632001 2025-10-27,11:13:14.000,300,11066131,-795,0,1761563593,13321.19477044,421.8642778499998,54102.11338824001 2025-10-27,11:13:15.000,300,11066156,-795,0,1761563594,13321.188034129991,421.88542523999786,54101.750058 2025-10-27,11:13:16.000,300,11066091,-795,0,1761563595,13321.06678054999,421.8924743700045,54101.51948304001 2025-10-27,11:13:17.000,300,11066119,-795,0,1761563596,13321.080253169996,421.93476915000065,54101.69416104 2025-10-27,11:13:18.000,300,11066041,-795,0,1761563597,13321.04657161999,421.9911621900028,54101.89678752001 2025-10-27,11:13:19.000,300,11066081,-795,0,1761563598,13321.04657161999,421.99821132000216,54101.94569736001 2025-10-27,11:13:20.000,300,11066159,-795,0,1761563599,13321.07351686,422.068702620003,54101.93871024 2025-10-27,11:13:21.000,300,11066152,-795,0,1761563600,13320.99268114,422.1109973999992,54101.85486480001 2025-10-27,11:13:22.000,300,11066159,-795,0,1761563601,13320.99268114,422.11804652999854,54101.58935424001 2025-10-27,11:13:23.000,300,11066128,-795,0,1761563602,13321.06678054999,422.1744395700007,54101.666212560005 2025-10-27,11:13:24.000,300,11066150,-795,0,1761563603,13321.06678054999,422.20968522000476,54101.63826408001 2025-10-27,11:13:25.000,300,11066139,-795,0,1761563604,13320.999417449995,422.3013239100037,54101.86185192 2025-10-27,11:13:26.000,300,11066122,-795,0,1761563605,13320.93205435,422.3506678199992,54101.6452512 2025-10-27,11:13:27.000,300,11066170,-795,0,1761563606,13320.97247221,422.39296260000265,54101.750058 2025-10-27,11:13:28.000,300,11066165,-795,0,1761563607,13320.93205435,422.4211591200001,54101.74307088 2025-10-27,11:13:29.000,300,11066136,-795,0,1761563608,13320.979208519995,422.4211591200001,54101.55441864 2025-10-27,11:13:30.000,300,11066117,-795,0,1761563609,13320.96573589999,422.4846012900016,54101.65922544001 2025-10-27,11:13:31.000,300,11066137,-795,0,1761563610,13320.958999589995,422.5339452000044,54101.51249592 2025-10-27,11:13:32.000,300,11066127,-795,0,1761563611,13320.92531803999,422.5832891099999,54101.55441864 2025-10-27,11:13:33.000,300,11066165,-795,0,1761563612,13320.938790659995,422.61853476000397,54101.8898004 2025-10-27,11:13:34.000,300,11066112,-795,0,1761563613,13320.918581729995,422.61853476000397,54101.85486480001 2025-10-27,11:13:35.000,300,11066170,-795,0,1761563614,13320.97247221,422.6608295400001,54101.784993600006 2025-10-27,11:13:36.000,300,11066161,-795,0,1761563615,13320.87142756,422.6467312800014,54101.53345728 2025-10-27,11:13:37.000,300,11066154,-795,0,1761563616,13320.89163649,422.68902606000484,54101.46358608 2025-10-27,11:13:38.000,300,11066162,-795,0,1761563617,13320.98594482999,422.6608295400001,54101.666212560005 2025-10-27,11:13:39.000,300,11066112,-795,0,1761563618,13320.96573589999,422.6467312800014,54101.56140576001 2025-10-27,11:13:40.000,300,11066116,-795,0,1761563619,13320.97247221,422.72427171000163,54101.86185192 2025-10-27,11:13:41.000,300,11066145,-795,0,1761563620,13320.918581729995,422.71722258000227,54101.70114816 2025-10-27,11:13:42.000,300,11066111,-795,0,1761563621,13320.92531803999,422.71722258000227,54101.764032240004 2025-10-27,11:13:43.000,300,11066158,-795,0,1761563622,13320.93205435,422.71722258000227,54101.84089056 2025-10-27,11:13:44.000,300,11066124,-795,0,1761563623,13320.958999589995,422.6960751900042,54101.47756032 2025-10-27,11:13:45.000,300,11066103,-795,0,1761563624,13320.90510910999,422.7101734500029,54101.35179216001 2025-10-27,11:13:46.000,300,11066156,-795,0,1761563625,13320.898372799995,422.78771388000314,54101.281920960006 2025-10-27,11:13:47.000,300,11066125,-795,0,1761563626,13320.99268114,422.7665664899978,54101.92473600001 2025-10-27,11:13:48.000,300,11066178,-795,0,1761563627,13321.02636268999,422.8159104000006,54101.9596716 2025-10-27,11:13:49.000,300,11066136,-795,0,1761563628,13321.06678054999,422.83705778999865,54102.04351704001 2025-10-27,11:13:50.000,300,11066165,-795,0,1761563629,13321.06678054999,422.8300086599993,54102.04351704001 2025-10-27,11:13:51.000,300,11066174,-795,0,1761563630,13321.05330793,422.8300086599993,54101.764032240004 2025-10-27,11:13:52.000,300,11066185,-795,0,1761563631,13320.98594482999,422.858205180004,54101.58236712 2025-10-27,11:13:53.000,300,11066166,-795,0,1761563632,13320.97247221,422.88640170000144,54101.56140576001 2025-10-27,11:13:54.000,300,11066139,-795,0,1761563633,13321.060044239995,422.9568930000023,54102.04351704001 2025-10-27,11:13:55.000,300,11066160,-795,0,1761563634,13321.039835309995,422.92164734999824,54102.050504160004 2025-10-27,11:13:56.000,300,11066113,-795,0,1761563635,13320.93205435,422.97099126000103,54101.80595496001 2025-10-27,11:13:57.000,300,11066101,-795,0,1761563636,13320.94552696999,422.97099126000103,54101.903774640006 2025-10-27,11:13:58.000,300,11066113,-795,0,1761563637,13321.00615375999,422.9145982199989,54101.69416104 2025-10-27,11:13:59.000,300,11066190,-795,0,1761563638,13320.96573589999,422.8934508300008,54101.568392880006 2025-10-27,11:14:00.000,300,11066144,-795,0,1761563639,13320.938790659995,422.858205180004,54101.58236712 2025-10-27,11:14:01.000,300,11066140,-795,0,1761563640,13320.84448231999,422.858205180004,54101.55441864 2025-10-27,11:14:02.000,300,11066156,-795,0,1761563641,13320.85121863,422.8723034400027,54101.903774640006 2025-10-27,11:14:03.000,300,11066164,-795,0,1761563642,13320.89163649,422.86525431000337,54101.931723120004 2025-10-27,11:14:04.000,300,11066129,-795,0,1761563643,13320.88490017999,422.8088612700012,54101.91774888 2025-10-27,11:14:05.000,300,11066063,-795,0,1761563644,13320.87142756,422.8159104000006,54101.84089056 2025-10-27,11:14:06.000,300,11066114,-795,0,1761563645,13320.716492429994,422.72427171000163,54101.37275352001 2025-10-27,11:14:07.000,300,11066129,-795,0,1761563646,13320.74343766999,422.72427171000163,54101.330830800005 2025-10-27,11:14:08.000,300,11066121,-795,0,1761563647,13320.729965049999,422.6960751900042,54101.47756032 2025-10-27,11:14:09.000,300,11066163,-795,0,1761563648,13320.797328149994,422.73836997000035,54101.903774640006 2025-10-27,11:14:10.000,300,11066115,-795,0,1761563649,13320.81080077,422.67492779999884,54101.8898004 2025-10-27,11:14:11.000,300,11066152,-795,0,1761563650,13320.709756119999,422.72427171000163,54101.77101936 2025-10-27,11:14:12.000,300,11066125,-795,0,1761563651,13320.756910289994,422.65378041000076,54101.8199292 2025-10-27,11:14:13.000,300,11066086,-795,0,1761563652,13320.628920399999,422.61853476000397,54101.400702000006 2025-10-27,11:14:14.000,300,11066121,-795,0,1761563653,13320.676074569994,422.6255838900033,54101.428650480004 2025-10-27,11:14:15.000,300,11066166,-795,0,1761563654,13320.77038291,422.6467312800014,54101.49153456001 2025-10-27,11:14:16.000,300,11066124,-795,0,1761563655,13320.628920399999,422.68902606000484,54101.65922544001 2025-10-27,11:14:17.000,300,11066179,-795,0,1761563656,13320.709756119999,422.6960751900042,54101.67319968 2025-10-27,11:14:18.000,300,11066157,-795,0,1761563657,13320.77038291,422.6678786699995,54101.8199292 2025-10-27,11:14:19.000,300,11066129,-795,0,1761563658,13320.82427338999,422.67492779999884,54101.87582616001 2025-10-27,11:14:20.000,300,11066233,-795,0,1761563659,13320.81080077,422.6255838900033,54101.6801868 2025-10-27,11:14:21.000,300,11066076,-795,0,1761563660,13320.736701359994,422.68902606000484,54101.42166336001 2025-10-27,11:14:22.000,300,11066134,-795,0,1761563661,13320.729965049999,422.6467312800014,54101.5055088 2025-10-27,11:14:23.000,300,11066168,-795,0,1761563662,13320.729965049999,422.6819769299982,54101.784993600006 2025-10-27,11:14:24.000,300,11066180,-795,0,1761563663,13320.655865639994,422.63968215000205,54101.736083760006 2025-10-27,11:14:25.000,300,11066138,-795,0,1761563664,13320.676074569994,422.65378041000076,54101.87582616001 2025-10-27,11:14:26.000,300,11066140,-795,0,1761563665,13320.568293609998,422.63968215000205,54101.666212560005 2025-10-27,11:14:27.000,300,11066118,-795,0,1761563666,13320.628920399999,422.6608295400001,54101.70114816 2025-10-27,11:14:28.000,300,11066153,-795,0,1761563667,13320.669338259999,422.5339452000044,54101.63826408001 2025-10-27,11:14:29.000,300,11066052,-795,0,1761563668,13320.642393019989,422.52689606999775,54101.5055088 2025-10-27,11:14:30.000,300,11066144,-795,0,1761563669,13320.595238849994,422.50574867999967,54101.58935424001 2025-10-27,11:14:31.000,300,11066142,-795,0,1761563670,13320.447040029998,422.49165042000095,54101.6452512 2025-10-27,11:14:32.000,300,11066121,-795,0,1761563671,13320.527875749998,422.4846012900016,54101.69416104 2025-10-27,11:14:33.000,300,11066164,-795,0,1761563672,13320.595238849994,422.44230650999816,54101.833903440005 2025-10-27,11:14:34.000,300,11066171,-795,0,1761563673,13320.628920399999,422.36476607999793,54101.86883904 2025-10-27,11:14:35.000,300,11066143,-795,0,1761563674,13320.568293609998,422.3506678199992,54101.547431520004 2025-10-27,11:14:36.000,300,11066152,-795,0,1761563675,13320.473985269993,422.2872256499977,54101.2958952 2025-10-27,11:14:37.000,300,11066102,-795,0,1761563676,13320.514403129993,422.273127389999,54101.33781792 2025-10-27,11:14:38.000,300,11066092,-795,0,1761563677,13320.527875749998,422.28017651999835,54101.736083760006 2025-10-27,11:14:39.000,300,11066100,-795,0,1761563678,13320.494194199993,422.2872256499977,54101.70114816 2025-10-27,11:14:40.000,300,11066140,-795,0,1761563679,13320.541348369989,422.24493087000155,54101.63127696 2025-10-27,11:14:41.000,300,11066148,-795,0,1761563680,13320.467248959998,422.24493087000155,54101.617302720006 2025-10-27,11:14:42.000,300,11066135,-795,0,1761563681,13320.480721579988,422.1673904400013,54101.19807552 2025-10-27,11:14:43.000,300,11066141,-795,0,1761563682,13320.426831099998,422.1391939200039,54101.10724296001 2025-10-27,11:14:44.000,300,11066166,-795,0,1761563683,13320.487457889998,422.13214479000453,54101.34480504 2025-10-27,11:14:45.000,300,11066118,-795,0,1761563684,13320.494194199993,422.1744395700007,54101.666212560005 2025-10-27,11:14:46.000,300,11066157,-795,0,1761563685,13320.345995379997,422.18148870000005,54101.428650480004 2025-10-27,11:14:47.000,300,11066177,-795,0,1761563686,13320.433567409993,422.20968522000476,54101.56140576001 2025-10-27,11:14:48.000,300,11066143,-795,0,1761563687,13320.420094790003,422.20968522000476,54101.57538 2025-10-27,11:14:49.000,300,11066123,-795,0,1761563688,13320.339259070002,422.2519800000009,54101.2958952 2025-10-27,11:14:50.000,300,11066152,-795,0,1761563689,13320.480721579988,422.23083261000284,54101.428650480004 2025-10-27,11:14:51.000,300,11066174,-795,0,1761563690,13320.447040029998,422.2590291300003,54101.45659896 2025-10-27,11:14:52.000,300,11066160,-795,0,1761563691,13320.440303719988,422.3013239100037,54101.62428984 2025-10-27,11:14:53.000,300,11066112,-795,0,1761563692,13320.352731689993,422.32952043000114,54101.51249592 2025-10-27,11:14:54.000,300,11066119,-795,0,1761563693,13320.399885860003,422.2872256499977,54101.6801868 2025-10-27,11:14:55.000,300,11066111,-795,0,1761563694,13320.413358479993,422.3577169499986,54101.75704512001 2025-10-27,11:14:56.000,300,11066133,-795,0,1761563695,13320.366204309998,422.37181521000457,54101.41467624 2025-10-27,11:14:57.000,300,11066146,-795,0,1761563696,13320.359468000002,422.3577169499986,54101.38672776 2025-10-27,11:14:58.000,300,11066184,-795,0,1761563697,13320.460512649988,422.37886434000393,54101.47057320001 2025-10-27,11:14:59.000,300,11066135,-795,0,1761563698,13320.494194199993,422.400011730002,54101.61031560001 2025-10-27,11:15:00.000,300,11066132,-795,0,1761563699,13320.500930509988,422.42820824999944,54101.91076176 2025-10-27,11:15:01.000,300,11066113,-795,0,1761563700,13320.507666819998,422.4705030300029,54101.89678752001 2025-10-27,11:15:02.000,300,11066163,-795,0,1761563701,13320.494194199993,422.4493556400048,54101.736083760006 2025-10-27,11:15:03.000,300,11066118,-795,0,1761563702,13320.426831099998,422.4634539000035,54101.80595496001 2025-10-27,11:15:04.000,300,11066137,-795,0,1761563703,13320.527875749998,422.4493556400048,54101.55441864 2025-10-27,11:15:05.000,300,11066182,-795,0,1761563704,13320.494194199993,422.51279780999903,54101.52647016 2025-10-27,11:15:06.000,300,11066148,-795,0,1761563705,13320.406622169998,422.4846012900016,54101.233011120006 2025-10-27,11:15:07.000,300,11066200,-795,0,1761563706,13320.500930509988,422.4986995500003,54101.79896784 2025-10-27,11:15:08.000,300,11066119,-795,0,1761563707,13320.554820989993,422.4986995500003,54101.882813280004 2025-10-27,11:15:09.000,300,11066116,-795,0,1761563708,13320.548084679998,422.4986995500003,54101.882813280004 2025-10-27,11:15:10.000,300,11066186,-795,0,1761563709,13320.581766229989,422.4634539000035,54101.833903440005 2025-10-27,11:15:11.000,300,11066169,-795,0,1761563710,13320.487457889998,422.4705030300029,54101.46358608 2025-10-27,11:15:12.000,300,11066141,-795,0,1761563711,13320.527875749998,422.45640477000416,54101.400702000006 2025-10-27,11:15:13.000,300,11066152,-795,0,1761563712,13320.588502539998,422.47755216000223,54101.596341360004 2025-10-27,11:15:14.000,300,11066132,-795,0,1761563713,13320.575029919994,422.52689606999775,54101.882813280004 2025-10-27,11:15:15.000,300,11066154,-795,0,1761563714,13320.507666819998,422.4846012900016,54101.70114816 2025-10-27,11:15:16.000,300,11066151,-795,0,1761563715,13320.548084679998,422.49165042000095,54101.74307088 2025-10-27,11:15:17.000,300,11066151,-795,0,1761563716,13320.635656709994,422.4493556400048,54101.74307088 2025-10-27,11:15:18.000,300,11066075,-795,0,1761563717,13320.642393019989,422.4634539000035,54101.65922544001 2025-10-27,11:15:19.000,300,11066121,-795,0,1761563718,13320.655865639994,422.4705030300029,54101.617302720006 2025-10-27,11:15:20.000,300,11066155,-795,0,1761563719,13320.676074569994,422.4705030300029,54101.63127696 2025-10-27,11:15:21.000,300,11066127,-795,0,1761563720,13320.588502539998,422.4846012900016,54101.58236712 2025-10-27,11:15:22.000,300,11066159,-795,0,1761563721,13320.68281087999,422.50574867999967,54101.84089056 2025-10-27,11:15:23.000,300,11066182,-795,0,1761563722,13320.797328149994,422.52689606999775,54101.98762008 2025-10-27,11:15:24.000,300,11066142,-795,0,1761563723,13320.81080077,422.5198469399984,54101.91076176 2025-10-27,11:15:25.000,300,11066091,-795,0,1761563724,13320.817537079995,422.52689606999775,54101.85486480001 2025-10-27,11:15:26.000,300,11066156,-795,0,1761563725,13320.77038291,422.4846012900016,54101.32384368001 2025-10-27,11:15:27.000,300,11066116,-795,0,1761563726,13320.87142756,422.50574867999967,54101.49153456001 2025-10-27,11:15:28.000,300,11066154,-795,0,1761563727,13320.97247221,422.52689606999775,54101.498521680005 2025-10-27,11:15:29.000,300,11066175,-795,0,1761563728,13320.99268114,422.6114856300046,54101.96665872 2025-10-27,11:15:30.000,300,11066083,-795,0,1761563729,13321.07351686,422.6326330200027,54102.05749128 2025-10-27,11:15:31.000,300,11066136,-795,0,1761563730,13321.080253169996,422.6114856300046,54102.050504160004 2025-10-27,11:15:32.000,300,11066123,-795,0,1761563731,13321.100462099996,422.65378041000076,54101.931723120004 2025-10-27,11:15:33.000,300,11066151,-795,0,1761563732,13321.15435258,422.6467312800014,54101.79198072 2025-10-27,11:15:34.000,300,11066131,-795,0,1761563733,13321.19477044,422.6467312800014,54101.750058 2025-10-27,11:15:35.000,300,11066174,-795,0,1761563734,13321.221715679996,422.6467312800014,54101.81294208 2025-10-27,11:15:36.000,300,11066145,-795,0,1761563735,13321.15435258,422.70312432000355,54102.001594320005 2025-10-27,11:15:37.000,300,11066112,-795,0,1761563736,13321.181297819996,422.71722258000227,54102.0295428 2025-10-27,11:15:38.000,300,11066159,-795,0,1761563737,13321.302551399996,422.73836997000035,54102.239156400006 2025-10-27,11:15:39.000,300,11066137,-795,0,1761563738,13321.356441880002,422.68902606000484,54102.288066240006 2025-10-27,11:15:40.000,300,11066140,-795,0,1761563739,13321.342969259997,422.6819769299982,54101.952684480006 2025-10-27,11:15:41.000,300,11066074,-795,0,1761563740,13321.376650810002,422.6467312800014,54101.882813280004 2025-10-27,11:15:42.000,300,11066095,-795,0,1761563741,13321.383387119997,422.6678786699995,54101.931723120004 2025-10-27,11:15:43.000,300,11066150,-795,0,1761563742,13321.336232950001,422.67492779999884,54102.24614352 2025-10-27,11:15:44.000,300,11066144,-675,0,1761563743,13321.410332359992,422.68902606000484,54102.32998896001 2025-10-27,11:15:45.000,300,11066169,-795,0,1761563744,13321.342969259997,422.6678786699995,54102.267104880004 2025-10-27,11:15:46.000,300,11066157,-795,0,1761563745,13321.295815090001,422.61853476000397,54102.12736248 2025-10-27,11:15:47.000,300,11066138,-795,0,1761563746,13321.356441880002,422.604436499998,54102.10640112 2025-10-27,11:15:48.000,300,11066164,-795,0,1761563747,13321.417068670002,422.59033823999926,54102.16229808001 2025-10-27,11:15:49.000,300,11066146,-795,0,1761563748,13321.383387119997,422.5621417200018,54102.12736248 2025-10-27,11:15:50.000,300,11066145,-795,0,1761563749,13321.363178189997,422.5691908500012,54102.25313064 2025-10-27,11:15:51.000,300,11066162,-795,0,1761563750,13321.369914499992,422.5691908500012,54102.32300184 2025-10-27,11:15:52.000,300,11066132,-795,0,1761563751,13321.302551399996,422.5339452000044,54102.29505336 2025-10-27,11:15:53.000,300,11066168,-795,0,1761563752,13321.369914499992,422.54099433000374,54102.47671848001 2025-10-27,11:15:54.000,300,11066123,-795,0,1761563753,13321.403596049997,422.55509259000246,54102.5186412 2025-10-27,11:15:55.000,300,11066134,-795,0,1761563754,13321.376650810002,422.5339452000044,54102.14133672001 2025-10-27,11:15:56.000,300,11066112,-795,0,1761563755,13321.275606160001,422.49165042000095,54101.84089056 2025-10-27,11:15:57.000,300,11066138,-795,0,1761563756,13321.396859740002,422.49165042000095,54102.02255568001 2025-10-27,11:15:58.000,300,11066071,-795,0,1761563757,13321.396859740002,422.52689606999775,54102.42082152 2025-10-27,11:15:59.000,300,11066141,-795,0,1761563758,13321.376650810002,422.51279780999903,54102.36492456 2025-10-27,11:16:00.000,300,11066190,-795,0,1761563759,13321.417068670002,422.54099433000374,54102.47671848001 2025-10-27,11:16:01.000,300,11066176,-795,0,1761563760,13321.403596049997,422.55509259000246,54102.35793744001 2025-10-27,11:16:02.000,300,11066179,-795,0,1761563761,13321.336232950001,422.5339452000044,54102.01556856 2025-10-27,11:16:03.000,300,11066161,-795,0,1761563762,13321.437277600002,422.55509259000246,54102.08543976 2025-10-27,11:16:04.000,300,11066139,-795,0,1761563763,13321.484431769997,422.5832891099999,54102.12736248 2025-10-27,11:16:05.000,300,11066099,-795,0,1761563764,13321.423804979997,422.604436499998,54102.3439632 2025-10-27,11:16:06.000,300,11066197,-715,0,1761563765,13321.363178189997,422.59033823999926,54102.03652992 2025-10-27,11:16:07.000,300,11066180,-795,0,1761563766,13321.444013909997,422.5832891099999,54102.2042208 2025-10-27,11:16:08.000,300,11066160,-795,0,1761563767,13321.457486530002,422.5973873699986,54102.288066240006 2025-10-27,11:16:09.000,300,11066164,-795,0,1761563768,13321.497904390002,422.57623998000054,54101.93871024 2025-10-27,11:16:10.000,300,11066141,-795,0,1761563769,13321.592212729993,422.54099433000374,54102.07845264 2025-10-27,11:16:11.000,300,11066149,-795,0,1761563770,13321.612421659993,422.51279780999903,54102.04351704001 2025-10-27,11:16:12.000,300,11066095,-795,0,1761563771,13321.612421659993,422.52689606999775,54102.17627232 2025-10-27,11:16:13.000,300,11066096,-795,0,1761563772,13321.666312139998,422.4352573799988,54102.35793744001 2025-10-27,11:16:14.000,300,11066136,-795,0,1761563773,13321.699993689988,422.4141099900007,54102.22518216 2025-10-27,11:16:15.000,300,11066169,-795,0,1761563774,13321.612421659993,422.37886434000393,54102.19024656001 2025-10-27,11:16:16.000,300,11066119,-795,0,1761563775,13321.511377009992,422.3154221700024,54101.882813280004 2025-10-27,11:16:17.000,300,11066141,-795,0,1761563776,13321.639366900003,422.3154221700024,54101.86185192 2025-10-27,11:16:18.000,300,11066134,-795,0,1761563777,13321.720202619988,422.2590291300003,54101.96665872 2025-10-27,11:16:19.000,300,11066103,-795,0,1761563778,13321.720202619988,422.18148870000005,54101.98762008 2025-10-27,11:16:20.000,300,11066132,-795,0,1761563779,13321.720202619988,422.1885378299994,54102.24614352 2025-10-27,11:16:21.000,300,11066159,-795,0,1761563780,13321.699993689988,422.11804652999854,54102.0295428 2025-10-27,11:16:22.000,300,11066143,-795,0,1761563781,13321.706729999998,422.068702620003,54102.1343496 2025-10-27,11:16:23.000,300,11066147,-795,0,1761563782,13321.767356789998,422.0264078399996,54102.19024656001 2025-10-27,11:16:24.000,300,11066122,-795,0,1761563783,13321.753884169993,422.0052604500015,54101.903774640006 2025-10-27,11:16:25.000,300,11066118,-795,0,1761563784,13321.659575829988,421.98411306000344,54101.75704512001 2025-10-27,11:16:26.000,300,11066131,-795,0,1761563785,13321.612421659993,421.9700148000047,54101.67319968 2025-10-27,11:16:27.000,300,11066134,-795,0,1761563786,13321.666312139998,421.9629656699981,54102.10640112 2025-10-27,11:16:28.000,300,11066113,-795,0,1761563787,13321.673048449993,421.9770639300041,54102.218195040005 2025-10-27,11:16:29.000,300,11066158,-795,0,1761563788,13321.659575829988,421.94886740999937,54102.169285200005 2025-10-27,11:16:30.000,300,11066142,-795,0,1761563789,13321.632630589993,421.9629656699981,54102.14133672001 2025-10-27,11:16:31.000,300,11066143,-795,0,1761563790,13321.578740110002,421.93476915000065,54101.63127696 2025-10-27,11:16:32.000,300,11066135,-795,0,1761563791,13321.491168079992,421.9770639300041,54101.617302720006 2025-10-27,11:16:33.000,300,11066138,-795,0,1761563792,13321.518113320002,421.94181828,54101.72909664001 2025-10-27,11:16:34.000,300,11066155,-795,0,1761563793,13321.511377009992,421.9770639300041,54102.10640112 2025-10-27,11:16:35.000,300,11066148,-795,0,1761563794,13321.497904390002,421.93476915000065,54102.14133672001 2025-10-27,11:16:36.000,300,11066076,-795,0,1761563795,13321.383387119997,421.94886740999937,54101.952684480006 2025-10-27,11:16:37.000,300,11066133,-795,0,1761563796,13321.423804979997,421.9911621900028,54101.98063296 2025-10-27,11:16:38.000,300,11066074,-795,0,1761563797,13321.417068670002,421.91362176000257,54101.86883904 2025-10-27,11:16:39.000,300,11066132,-795,0,1761563798,13321.369914499992,421.92067089000193,54101.79896784 2025-10-27,11:16:40.000,300,11066125,-795,0,1761563799,13321.329496639992,421.89952350000385,54101.77101936 2025-10-27,11:16:41.000,300,11066129,-795,0,1761563800,13321.235188300001,421.8924743700045,54101.784993600006 2025-10-27,11:16:42.000,300,11066183,-795,0,1761563801,13321.248660919991,421.8642778499998,54101.952684480006 2025-10-27,11:16:43.000,300,11066106,-795,0,1761563802,13321.302551399996,421.85017959000106,54102.02255568001 2025-10-27,11:16:44.000,300,11066180,-795,0,1761563803,13321.282342469996,421.8642778499998,54101.9596716 2025-10-27,11:16:45.000,300,11066154,-795,0,1761563804,13321.235188300001,421.85017959000106,54101.8199292 2025-10-27,11:16:46.000,300,11066143,-795,0,1761563805,13321.10719840999,421.78673741999955,54101.33781792 2025-10-27,11:16:47.000,300,11066168,-795,0,1761563806,13321.100462099996,421.75149177000276,54101.260959600004 2025-10-27,11:16:48.000,300,11066139,-795,0,1761563807,13321.181297819996,421.75149177000276,54101.41467624 2025-10-27,11:16:49.000,300,11066125,-795,0,1761563808,13321.161088889996,421.8078848100049,54101.6801868 2025-10-27,11:16:50.000,300,11066131,-795,0,1761563809,13321.248660919991,421.7655900300015,54101.84089056 2025-10-27,11:16:51.000,300,11066202,-795,0,1761563810,13321.19477044,421.77263916000084,54101.75704512001 2025-10-27,11:16:52.000,300,11066173,-795,0,1761563811,13321.19477044,421.7444426400034,54101.65223832 2025-10-27,11:16:53.000,300,11066121,-795,0,1761563812,13321.161088889996,421.6950987300006,54101.21903688 2025-10-27,11:16:54.000,300,11066107,-795,0,1761563813,13321.120671029996,421.7585409000021,54101.114230080006 2025-10-27,11:16:55.000,300,11066187,-795,0,1761563814,13321.19477044,421.7655900300015,54101.379740640004 2025-10-27,11:16:56.000,300,11066148,-795,0,1761563815,13321.140879959996,421.8008356799983,54101.51948304001 2025-10-27,11:16:57.000,300,11066140,-795,0,1761563816,13321.12740733999,421.8572287200004,54101.568392880006 2025-10-27,11:16:58.000,300,11066152,-795,0,1761563817,13321.221715679996,421.85017959000106,54101.75704512001 2025-10-27,11:16:59.000,300,11066148,-795,0,1761563818,13321.241924609996,421.8642778499998,54101.70114816 2025-10-27,11:17:00.000,300,11066141,-795,0,1761563819,13321.214979370001,421.87132697999914,54101.379740640004 2025-10-27,11:17:01.000,300,11066081,-795,0,1761563820,13321.161088889996,421.8783761099985,54101.260959600004 2025-10-27,11:17:02.000,300,11066093,-795,0,1761563821,13321.15435258,421.88542523999786,54101.30288232001 2025-10-27,11:17:03.000,300,11066150,-795,0,1761563822,13321.120671029996,421.94886740999937,54101.62428984 2025-10-27,11:17:04.000,300,11066173,-795,0,1761563823,13321.13414365,421.9770639300041,54101.68717392001 2025-10-27,11:17:05.000,300,11066170,-795,0,1761563824,13321.06678054999,421.9700148000047,54101.58935424001 2025-10-27,11:17:06.000,300,11066180,-795,0,1761563825,13320.999417449995,421.98411306000344,54101.45659896 2025-10-27,11:17:07.000,300,11066157,-795,0,1761563826,13321.033099,421.93476915000065,54101.47057320001 2025-10-27,11:17:08.000,300,11066153,-795,0,1761563827,13321.07351686,421.98411306000344,54101.41467624 2025-10-27,11:17:09.000,300,11066078,-795,0,1761563828,13321.080253169996,421.98411306000344,54101.40768912 2025-10-27,11:17:10.000,300,11066170,-795,0,1761563829,13321.033099,422.0123095800009,54101.47756032 2025-10-27,11:17:11.000,300,11066157,-795,0,1761563830,13320.979208519995,422.04755522999767,54101.49153456001 2025-10-27,11:17:12.000,300,11066149,-795,0,1761563831,13320.94552696999,422.0405060999983,54101.47756032 2025-10-27,11:17:13.000,300,11066196,-795,0,1761563832,13320.95226328,422.04755522999767,54101.63127696 2025-10-27,11:17:14.000,300,11066144,-795,0,1761563833,13320.918581729995,422.08280088000174,54101.62428984 2025-10-27,11:17:15.000,300,11066160,-795,0,1761563834,13320.938790659995,422.06165349000366,54101.33781792 2025-10-27,11:17:16.000,300,11066136,-795,0,1761563835,13320.82427338999,422.0546043600043,54101.05833312001 2025-10-27,11:17:17.000,300,11066156,-795,0,1761563836,13320.76364659999,422.1109973999992,54101.14217856 2025-10-27,11:17:18.000,300,11066074,-795,0,1761563837,13320.958999589995,422.13214479000453,54101.568392880006 2025-10-27,11:17:19.000,300,11066141,-795,0,1761563838,13320.94552696999,422.14624305000325,54101.63826408001 2025-10-27,11:17:20.000,300,11066147,-795,0,1761563839,13320.95226328,422.1532921800026,54101.61031560001 2025-10-27,11:17:21.000,300,11066158,-795,0,1761563840,13320.88490017999,422.11804652999854,54101.52647016 2025-10-27,11:17:22.000,300,11066122,-795,0,1761563841,13320.92531803999,422.068702620003,54101.28890808 2025-10-27,11:17:23.000,300,11066138,-795,0,1761563842,13321.033099,422.0898500100011,54101.39371488001 2025-10-27,11:17:24.000,300,11066163,-795,0,1761563843,13320.97247221,422.08280088000174,54101.28890808 2025-10-27,11:17:25.000,300,11066122,-795,0,1761563844,13321.00615375999,422.0757517500024,54101.58236712 2025-10-27,11:17:26.000,300,11066080,-795,0,1761563845,13320.87142756,422.0123095800009,54101.33781792 2025-10-27,11:17:27.000,300,11066161,-795,0,1761563846,13320.92531803999,422.03345696999895,54101.428650480004 2025-10-27,11:17:28.000,300,11066143,-795,0,1761563847,13320.90510910999,422.0264078399996,54101.47057320001 2025-10-27,11:17:29.000,300,11066123,-795,0,1761563848,13320.979208519995,422.0123095800009,54101.33781792 2025-10-27,11:17:30.000,300,11066135,-675,0,1761563849,13320.88490017999,421.9911621900028,54101.1212172 2025-10-27,11:17:31.000,300,11066129,-795,0,1761563850,13321.00615375999,421.93476915000065,54101.34480504 2025-10-27,11:17:32.000,300,11066149,-795,0,1761563851,13320.96573589999,421.9629656699981,54101.47057320001 2025-10-27,11:17:33.000,300,11066119,-795,0,1761563852,13320.90510910999,421.9770639300041,54101.49153456001 2025-10-27,11:17:34.000,300,11066050,-795,0,1761563853,13320.91184542,421.9559165399987,54101.51249592 2025-10-27,11:17:35.000,300,11066116,-795,0,1761563854,13320.93205435,421.9700148000047,54101.568392880006 2025-10-27,11:17:36.000,300,11066103,-795,0,1761563855,13320.80406445999,421.92067089000193,54101.28890808 2025-10-27,11:17:37.000,300,11066140,-795,0,1761563856,13320.88490017999,421.94181828,54101.18410128001 2025-10-27,11:17:38.000,300,11066136,-715,0,1761563857,13320.94552696999,421.94181828,54101.31685656 2025-10-27,11:17:39.000,300,11066154,-795,0,1761563858,13320.898372799995,421.94181828,54101.28890808 2025-10-27,11:17:40.000,300,11066124,-795,0,1761563859,13320.91184542,421.93476915000065,54101.69416104 2025-10-27,11:17:41.000,300,11066190,-795,0,1761563860,13320.86469124999,421.94181828,54101.41467624 2025-10-27,11:17:42.000,300,11066061,-795,0,1761563861,13320.85121863,421.9629656699981,54101.49153456001 2025-10-27,11:17:43.000,300,11066096,-795,0,1761563862,13320.89163649,422.0052604500015,54101.58236712 2025-10-27,11:17:44.000,300,11066102,-795,0,1761563863,13320.88490017999,421.9277200200013,54101.26794672 2025-10-27,11:17:45.000,300,11066112,-795,0,1761563864,13320.88490017999,421.94181828,54101.21903688 2025-10-27,11:17:46.000,300,11066134,-795,0,1761563865,13320.817537079995,421.9629656699981,54101.13519144001 2025-10-27,11:17:47.000,300,11066135,-795,0,1761563866,13320.87142756,421.99821132000216,54101.63127696 2025-10-27,11:17:48.000,300,11066110,-795,0,1761563867,13320.93205435,421.9770639300041,54101.568392880006 2025-10-27,11:17:49.000,300,11066076,-795,0,1761563868,13320.94552696999,422.01935871000023,54101.6801868 2025-10-27,11:17:50.000,300,11066169,-795,0,1761563869,13320.97247221,421.9911621900028,54101.6801868 2025-10-27,11:17:51.000,300,11066148,-795,0,1761563870,13320.938790659995,421.9911621900028,54101.3657664 2025-10-27,11:17:52.000,300,11066138,-795,0,1761563871,13320.82427338999,421.9559165399987,54101.31685656 2025-10-27,11:17:53.000,300,11066137,-795,0,1761563872,13320.84448231999,421.98411306000344,54101.330830800005 2025-10-27,11:17:54.000,300,11066146,-795,0,1761563873,13320.96573589999,421.99821132000216,54101.81294208 2025-10-27,11:17:55.000,300,11066152,-795,0,1761563874,13320.979208519995,422.0264078399996,54101.85486480001 2025-10-27,11:17:56.000,300,11066111,-795,0,1761563875,13320.86469124999,422.0123095800009,54101.58935424001 2025-10-27,11:17:57.000,300,11066121,-795,0,1761563876,13320.918581729995,422.06165349000366,54101.77101936 2025-10-27,11:17:58.000,300,11066138,-795,0,1761563877,13320.93205435,422.03345696999895,54101.6452512 2025-10-27,11:17:59.000,300,11066119,-795,0,1761563878,13320.958999589995,422.06165349000366,54101.48454744 2025-10-27,11:18:00.000,300,11066179,-795,0,1761563879,13320.95226328,422.01935871000023,54101.55441864 2025-10-27,11:18:01.000,300,11066139,-795,0,1761563880,13320.95226328,422.068702620003,54101.57538 2025-10-27,11:18:02.000,300,11066187,-795,0,1761563881,13320.999417449995,422.068702620003,54101.882813280004 2025-10-27,11:18:03.000,300,11066184,-795,0,1761563882,13320.938790659995,422.08280088000174,54101.750058 2025-10-27,11:18:04.000,300,11066169,-795,0,1761563883,13321.039835309995,422.1039482699998,54101.8199292 2025-10-27,11:18:05.000,300,11066089,-795,0,1761563884,13321.05330793,422.11804652999854,54101.92473600001 2025-10-27,11:18:06.000,300,11066183,-795,0,1761563885,13320.96573589999,422.0546043600043,54101.31685656 2025-10-27,11:18:07.000,300,11066159,-795,0,1761563886,13321.02636268999,422.09689914000046,54101.51249592 2025-10-27,11:18:08.000,300,11066122,-795,0,1761563887,13321.02636268999,422.09689914000046,54101.5055088 2025-10-27,11:18:09.000,300,11066166,-795,0,1761563888,13321.060044239995,422.1532921800026,54101.93871024 2025-10-27,11:18:10.000,300,11066138,-795,0,1761563889,13321.120671029996,422.1250956599979,54101.98063296 2025-10-27,11:18:11.000,300,11066122,-795,0,1761563890,13321.09372579,422.13214479000453,54101.931723120004 2025-10-27,11:18:12.000,300,11066156,-795,0,1761563891,13321.120671029996,422.1250956599979,54101.784993600006 2025-10-27,11:18:13.000,300,11066156,-795,0,1761563892,13321.11393472,422.1039482699998,54101.65922544001 2025-10-27,11:18:14.000,300,11066128,-795,0,1761563893,13321.120671029996,422.0757517500024,54101.568392880006 2025-10-27,11:18:15.000,300,11066135,-795,0,1761563894,13321.12740733999,422.11804652999854,54101.53345728 2025-10-27,11:18:16.000,300,11066159,-795,0,1761563895,13321.060044239995,422.1391939200039,54101.68717392001 2025-10-27,11:18:17.000,300,11066160,-795,0,1761563896,13321.10719840999,422.1673904400013,54101.93871024 2025-10-27,11:18:18.000,300,11066171,-795,0,1761563897,13321.04657161999,422.14624305000325,54101.70114816 2025-10-27,11:18:19.000,300,11066119,-795,0,1761563898,13321.100462099996,422.2026360899981,54101.94569736001 2025-10-27,11:18:20.000,300,11066135,-795,0,1761563899,13321.161088889996,422.16034131000197,54101.833903440005 2025-10-27,11:18:21.000,300,11066111,-795,0,1761563900,13321.080253169996,422.19558695999876,54101.57538 2025-10-27,11:18:22.000,300,11066091,-795,0,1761563901,13321.07351686,422.19558695999876,54101.617302720006 2025-10-27,11:18:23.000,300,11066165,-795,0,1761563902,13321.080253169996,422.273127389999,54101.77800648001 2025-10-27,11:18:24.000,300,11066149,-795,0,1761563903,13321.06678054999,422.2378817400022,54101.91076176 2025-10-27,11:18:25.000,300,11066176,-795,0,1761563904,13321.161088889996,422.29427478000434,54102.071465520006 2025-10-27,11:18:26.000,300,11066110,-795,0,1761563905,13321.04657161999,422.2519800000009,54101.91076176 2025-10-27,11:18:27.000,300,11066134,-795,0,1761563906,13321.181297819996,422.273127389999,54102.03652992 2025-10-27,11:18:28.000,300,11066159,-795,0,1761563907,13321.268869849991,422.23083261000284,54101.882813280004 2025-10-27,11:18:29.000,300,11066151,-795,0,1761563908,13321.235188300001,422.2519800000009,54101.79896784 2025-10-27,11:18:30.000,300,11066169,-795,0,1761563909,13321.302551399996,422.2167343500041,54101.8199292 2025-10-27,11:18:31.000,300,11066092,-795,0,1761563910,13321.19477044,422.20968522000476,54101.764032240004 2025-10-27,11:18:32.000,300,11066170,-795,0,1761563911,13321.329496639992,422.2237834800035,54102.0295428 2025-10-27,11:18:33.000,300,11066175,-795,0,1761563912,13321.444013909997,422.2026360899981,54102.18325944 2025-10-27,11:18:34.000,300,11066154,-795,0,1761563913,13321.511377009992,422.1391939200039,54102.26011776001 2025-10-27,11:18:35.000,300,11066172,-795,0,1761563914,13321.518113320002,422.13214479000453,54101.96665872 2025-10-27,11:18:36.000,300,11066123,-795,0,1761563915,13321.349705569992,422.1109973999992,54101.428650480004 2025-10-27,11:18:37.000,300,11066120,-795,0,1761563916,13321.619157970003,422.1039482699998,54101.931723120004 2025-10-27,11:18:38.000,300,11066160,-795,0,1761563917,13321.673048449993,422.09689914000046,54102.274092 2025-10-27,11:18:39.000,300,11066151,-795,0,1761563918,13321.612421659993,422.13214479000453,54102.14133672001 2025-10-27,11:18:40.000,300,11066155,-795,0,1761563919,13321.733675239993,422.1039482699998,54102.288066240006 2025-10-27,11:18:41.000,300,11066166,-795,0,1761563920,13321.679784759988,422.1109973999992,54102.16229808001 2025-10-27,11:18:42.000,300,11066140,-795,0,1761563921,13321.740411549988,422.0546043600043,54101.94569736001 2025-10-27,11:18:43.000,300,11066117,-795,0,1761563922,13321.794302029994,422.06165349000366,54101.99460720001 2025-10-27,11:18:44.000,300,11066156,-795,0,1761563923,13321.814510959994,422.0898500100011,54102.06447840001 2025-10-27,11:18:45.000,300,11066139,-795,0,1761563924,13321.747147859998,422.09689914000046,54102.050504160004 2025-10-27,11:18:46.000,300,11066121,-795,0,1761563925,13321.686521069998,422.068702620003,54101.931723120004 2025-10-27,11:18:47.000,300,11066171,-795,0,1761563926,13321.767356789998,422.1391939200039,54102.12736248 2025-10-27,11:18:48.000,300,11066134,-795,0,1761563927,13321.747147859998,422.1109973999992,54102.099414000004 2025-10-27,11:18:49.000,300,11066132,-795,0,1761563928,13321.787565719998,422.1391939200039,54102.07845264 2025-10-27,11:18:50.000,300,11066150,-795,0,1761563929,13321.848192509999,422.16034131000197,54102.02255568001 2025-10-27,11:18:51.000,300,11066146,-795,0,1761563930,13321.827983579999,422.1885378299994,54102.001594320005 2025-10-27,11:18:52.000,300,11066150,-795,0,1761563931,13321.827983579999,422.18148870000005,54101.952684480006 2025-10-27,11:18:53.000,300,11066144,-795,0,1761563932,13321.888610369999,422.2237834800035,54102.39986016001 2025-10-27,11:18:54.000,300,11066181,-795,0,1761563933,13321.94250084999,422.23083261000284,54102.32998896001 2025-10-27,11:18:55.000,300,11066186,-795,0,1761563934,13321.90208298999,422.2872256499977,54102.406847280006 2025-10-27,11:18:56.000,300,11066145,-795,0,1761563935,13321.801038339989,422.2519800000009,54102.120375360006 2025-10-27,11:18:57.000,300,11066145,-795,0,1761563936,13321.861665129989,422.2026360899981,54101.99460720001 2025-10-27,11:18:58.000,300,11066184,-795,0,1761563937,13322.02333656999,422.2167343500041,54102.14832384 2025-10-27,11:18:59.000,300,11066151,-795,0,1761563938,13322.04354549999,422.2590291300003,54102.19723368 2025-10-27,11:19:00.000,300,11066155,-795,0,1761563939,13322.09069967,422.2237834800035,54102.504666960005 2025-10-27,11:19:01.000,300,11066118,-795,0,1761563940,13322.016600259994,422.23083261000284,54102.274092 2025-10-27,11:19:02.000,300,11066095,-795,0,1761563941,13322.13111753,422.1744395700007,54102.39986016001 2025-10-27,11:19:03.000,300,11066088,-795,0,1761563942,13322.097435979995,422.20968522000476,54102.36492456 2025-10-27,11:19:04.000,300,11066155,-795,0,1761563943,13322.238898489995,422.1532921800026,54102.19723368 2025-10-27,11:19:06.000,300,11066142,-795,0,1761563945,13322.238898489995,422.2026360899981,54102.14133672001 2025-10-27,11:19:08.000,300,11066161,-795,0,1761563947,13322.447724099991,422.1391939200039,54102.65139648 2025-10-27,11:19:09.000,300,11066133,-795,0,1761563948,13322.420778859996,422.1250956599979,54102.59549952001 2025-10-27,11:19:10.000,300,11066140,-795,0,1761563949,13322.494878270001,422.1039482699998,54102.574538160006 2025-10-27,11:19:11.000,300,11066137,-795,0,1761563950,13322.427515169991,422.068702620003,54102.17627232 2025-10-27,11:19:12.000,300,11066132,-755,0,1761563951,13322.494878270001,422.04755522999767,54102.17627232 2025-10-27,11:19:13.000,300,11066123,-795,0,1761563952,13322.501614579996,422.03345696999895,54102.218195040005 2025-10-27,11:19:14.000,300,11066174,-795,0,1761563953,13322.636340780002,422.06165349000366,54102.5885124 2025-10-27,11:19:15.000,300,11066162,-795,0,1761563954,13322.649813399992,422.0405060999983,54102.6583836 2025-10-27,11:19:16.000,300,11066156,-795,0,1761563955,13322.629604469992,422.03345696999895,54102.69331920001 2025-10-27,11:19:17.000,300,11066054,-795,0,1761563956,13322.595922920002,422.0123095800009,54102.49767984001 2025-10-27,11:19:18.000,300,11066163,-715,0,1761563957,13322.555505060001,422.0264078399996,54102.44178288 2025-10-27,11:19:19.000,300,11066241,-795,0,1761563958,13322.542032439997,421.99821132000216,54102.274092 2025-10-27,11:19:20.000,300,11066167,-795,0,1761563959,13322.663286019997,421.9559165399987,54102.37191168 2025-10-27,11:19:21.000,300,11066133,-795,0,1761563960,13322.717176500002,421.91362176000257,54102.49767984001 2025-10-27,11:19:22.000,300,11066192,-795,0,1761563961,13322.744121739997,421.93476915000065,54102.88197144001 2025-10-27,11:19:23.000,300,11066136,-795,0,1761563962,13322.723912809997,421.9277200200013,54102.85402296 2025-10-27,11:19:24.000,300,11066172,-795,0,1761563963,13322.683494949997,421.9065726300032,54102.798126 2025-10-27,11:19:25.000,300,11066131,-795,0,1761563964,13322.683494949997,421.87132697999914,54102.80511312 2025-10-27,11:19:26.000,300,11066133,-795,0,1761563965,13322.670022329992,421.8219830700036,54102.504666960005 2025-10-27,11:19:27.000,300,11066141,-595,0,1761563966,13322.616131850002,421.81493394000427,54102.51165408 2025-10-27,11:19:28.000,300,11066137,-795,0,1761563967,13322.467933029991,421.78673741999955,54102.239156400006 2025-10-27,11:19:29.000,300,11066139,-795,0,1761563968,13322.434251480001,421.7444426400034,54102.68633208 2025-10-27,11:19:30.000,300,11066169,-795,0,1761563969,13322.535296130001,421.7796882900002,54102.80511312 2025-10-27,11:19:31.000,300,11066151,-795,0,1761563970,13322.521823509996,421.7162461199987,54102.83306160001 2025-10-27,11:19:32.000,300,11066150,-795,0,1761563971,13322.454460410001,421.7444426400034,54102.81908736 2025-10-27,11:19:33.000,300,11066114,-795,0,1761563972,13322.360152069996,421.6810004700019,54102.28107912001 2025-10-27,11:19:34.000,300,11066143,-795,0,1761563973,13322.32647051999,421.6598530800038,54102.3439632 2025-10-27,11:19:35.000,300,11066135,-795,0,1761563974,13322.3129979,421.72329524999805,54102.44178288 2025-10-27,11:19:36.000,300,11066148,-795,0,1761563975,13322.35341576,421.6950987300006,54102.65139648 2025-10-27,11:19:37.000,300,11066153,-795,0,1761563976,13322.218689559995,421.6810004700019,54102.6583836 2025-10-27,11:19:38.000,300,11066136,-795,0,1761563977,13322.15132646,421.67395134000253,54102.574538160006 2025-10-27,11:19:39.000,300,11066167,-795,0,1761563978,13322.25237111,421.6598530800038,54102.67934496 2025-10-27,11:19:40.000,300,11066150,-795,0,1761563979,13322.28605265999,421.6316565599991,54102.70729344 2025-10-27,11:19:41.000,300,11066156,-795,0,1761563980,13322.25237111,421.5964109100023,54102.47671848001 2025-10-27,11:19:42.000,300,11066163,-795,0,1761563981,13322.238898489995,421.6175583000004,54102.4138344 2025-10-27,11:19:43.000,300,11066115,-795,0,1761563982,13322.158062769995,421.6457548199978,54102.23216928001 2025-10-27,11:19:44.000,300,11066153,-795,0,1761563983,13322.17153539,421.6457548199978,54102.63742224 2025-10-27,11:19:45.000,300,11066143,-795,0,1761563984,13322.22542586999,421.65280395000445,54102.7282548 2025-10-27,11:19:46.000,300,11066121,-795,0,1761563985,13322.30626158999,421.70214785999997,54102.90293280001 2025-10-27,11:19:47.000,300,11066123,-795,0,1761563986,13322.346679449991,421.67395134000253,54102.96581688 2025-10-27,11:19:48.000,300,11066163,-795,0,1761563987,13322.19174432,421.62460742999974,54102.37191168 2025-10-27,11:19:49.000,300,11066145,-795,0,1761563988,13322.25237111,421.610509170001,54102.59549952001 2025-10-27,11:19:50.000,300,11066156,-795,0,1761563989,13322.299525279996,421.6457548199978,54102.574538160006 2025-10-27,11:19:51.000,300,11066151,-795,0,1761563990,13322.24563479999,421.67395134000253,54102.721267680005 2025-10-27,11:19:52.000,300,11066135,-795,0,1761563991,13322.29278897,421.70214785999997,54102.91690704 2025-10-27,11:19:53.000,300,11066123,-795,0,1761563992,13322.3129979,421.7091969899993,54102.91690704 2025-10-27,11:19:54.000,300,11066190,-795,0,1761563993,13322.279316349995,421.7444426400034,54102.86101008001 2025-10-27,11:19:55.000,300,11066197,-715,0,1761563994,13322.22542586999,421.7091969899993,54102.51165408 2025-10-27,11:19:56.000,300,11066161,-795,0,1761563995,13322.24563479999,421.77263916000084,54102.6583836 2025-10-27,11:19:57.000,300,11066144,-795,0,1761563996,13322.259107419995,421.7444426400034,54102.602486640004 2025-10-27,11:19:58.000,300,11066154,-795,0,1761563997,13322.057018119995,421.7655900300015,54102.42082152 2025-10-27,11:19:59.000,300,11066143,-795,0,1761563998,13322.16479907999,421.87132697999914,54102.81210024001 2025-10-27,11:20:00.000,300,11066139,-795,0,1761563999,13322.16479907999,421.8924743700045,54102.93088128001 2025-10-27,11:20:01.000,300,11066155,-795,0,1761564000,13322.15132646,421.9065726300032,54102.91690704 2025-10-27,11:20:02.000,300,11066164,-795,0,1761564001,13322.1109086,421.93476915000065,54102.67934496 2025-10-27,11:20:03.000,300,11066182,-795,0,1761564002,13322.07049074,421.93476915000065,54102.54658968001 2025-10-27,11:20:04.000,300,11066147,-795,0,1761564003,13322.14459014999,421.9559165399987,54102.66537072001 2025-10-27,11:20:05.000,300,11066163,-795,0,1761564004,13322.06375442999,421.99821132000216,54102.73524192001 2025-10-27,11:20:06.000,300,11066140,-795,0,1761564005,13322.00986395,422.0052604500015,54102.75620328 2025-10-27,11:20:07.000,300,11066165,-795,0,1761564006,13322.05028181,422.03345696999895,54102.87498432 2025-10-27,11:20:08.000,300,11066143,-795,0,1761564007,13321.881874059989,422.03345696999895,54102.65139648 2025-10-27,11:20:09.000,300,11066150,-795,0,1761564008,13321.92229191999,422.0052604500015,54102.66537072001 2025-10-27,11:20:10.000,300,11066145,-795,0,1761564009,13321.996391329994,421.98411306000344,54102.553576800005 2025-10-27,11:20:11.000,300,11066117,-795,0,1761564010,13322.04354549999,421.9700148000047,54102.52562832001 2025-10-27,11:20:12.000,300,11066152,-795,0,1761564011,13322.06375442999,421.9700148000047,54102.5186412 2025-10-27,11:20:13.000,300,11066060,-795,0,1761564012,13321.96944609,421.9559165399987,54102.60947376 2025-10-27,11:20:14.000,300,11066171,-795,0,1761564013,13321.996391329994,421.9700148000047,54102.70030632 2025-10-27,11:20:15.000,300,11066131,-795,0,1761564014,13322.00312763999,421.93476915000065,54102.78415176001 2025-10-27,11:20:16.000,300,11066123,-795,0,1761564015,13322.04354549999,421.9277200200013,54102.81908736 2025-10-27,11:20:17.000,300,11066208,-795,0,1761564016,13321.976182399994,421.85017959000106,54102.406847280006 2025-10-27,11:20:18.000,300,11066157,-795,0,1761564017,13321.94250084999,421.829032200003,54102.274092 2025-10-27,11:20:19.000,300,11066144,-795,0,1761564018,13322.00986395,421.7796882900002,54102.47671848001 2025-10-27,11:20:20.000,300,11066086,-635,0,1761564019,13321.96270977999,421.8431304600017,54102.672357840005 2025-10-27,11:20:21.000,300,11066114,-795,0,1761564020,13322.08396335999,421.73739351000404,54102.77716464 2025-10-27,11:20:22.000,300,11066145,-795,0,1761564021,13322.12438121999,421.7091969899993,54102.87498432 2025-10-27,11:20:23.000,300,11066171,-795,0,1761564022,13322.15132646,421.6598530800038,54102.672357840005 2025-10-27,11:20:24.000,300,11066129,-795,0,1761564023,13322.14459014999,421.5823126500036,54102.44178288 2025-10-27,11:20:25.000,300,11066153,-795,0,1761564024,13322.218689559995,421.5823126500036,54102.49767984001 2025-10-27,11:20:26.000,300,11066143,-795,0,1761564025,13322.22542586999,421.5118213500027,54102.574538160006 2025-10-27,11:20:27.000,300,11066146,-795,0,1761564026,13322.24563479999,421.49067396000464,54102.798126 2025-10-27,11:20:28.000,300,11066144,-795,0,1761564027,13322.19174432,421.44133005000185,54102.602486640004 2025-10-27,11:20:29.000,300,11066173,-795,0,1761564028,13322.25237111,421.3849370099997,54102.68633208 2025-10-27,11:20:30.000,300,11066141,-795,0,1761564029,13322.27258004,421.3496913600029,54102.78415176001 2025-10-27,11:20:31.000,300,11066119,-795,0,1761564030,13322.319734209996,421.3073965799995,54102.74921616 2025-10-27,11:20:32.000,300,11066163,-795,0,1761564031,13322.3129979,421.24395440999797,54102.623448000006 2025-10-27,11:20:33.000,300,11066120,-795,0,1761564032,13322.259107419995,421.1875613700031,54102.46973136 2025-10-27,11:20:34.000,300,11066135,-795,0,1761564033,13322.26584372999,421.2016596300018,54102.71428056001 2025-10-27,11:20:35.000,300,11066158,-795,0,1761564034,13322.319734209996,421.18051224000374,54103.0426752 2025-10-27,11:20:36.000,300,11066150,-795,0,1761564035,13322.299525279996,421.1382174600003,54102.95184264001 2025-10-27,11:20:37.000,300,11066095,-795,0,1761564036,13322.279316349995,421.14526658999966,54102.92389416 2025-10-27,11:20:38.000,300,11066093,-795,0,1761564037,13322.137853839995,421.16641397999774,54102.504666960005 2025-10-27,11:20:39.000,300,11066149,-795,0,1761564038,13322.198480629995,421.1029718100035,54102.44178288 2025-10-27,11:20:40.000,300,11066156,-795,0,1761564039,13322.17153539,421.11002094000287,54102.44178288 2025-10-27,11:20:41.000,300,11066132,-795,0,1761564040,13322.238898489995,421.11002094000287,54102.5885124 2025-10-27,11:20:42.000,300,11066132,-795,0,1761564041,13322.18500800999,421.1382174600003,54102.94485552 2025-10-27,11:20:43.000,300,11066184,-795,0,1761564042,13322.178271699995,421.16641397999774,54102.86101008001 2025-10-27,11:20:44.000,300,11066176,-795,0,1761564043,13322.14459014999,421.1382174600003,54102.742229040006 2025-10-27,11:20:45.000,300,11066099,-795,0,1761564044,13322.15132646,421.1382174600003,54102.86101008001 2025-10-27,11:20:46.000,300,11066154,-795,0,1761564045,13322.13111753,421.1382174600003,54102.58152528 2025-10-27,11:20:47.000,300,11066154,-795,0,1761564046,13322.09069967,421.18051224000374,54102.434795760004 2025-10-27,11:20:48.000,300,11066186,-795,0,1761564047,13322.04354549999,421.1593648499984,54102.25313064 2025-10-27,11:20:49.000,300,11066153,-795,0,1761564048,13322.05028181,421.1734631100044,54102.7282548 2025-10-27,11:20:50.000,300,11066137,-795,0,1761564049,13322.10417228999,421.19461050000245,54102.87498432 2025-10-27,11:20:51.000,300,11066141,-795,0,1761564050,13322.09069967,421.16641397999774,54102.82607448 2025-10-27,11:20:52.000,300,11066158,-795,0,1761564051,13322.057018119995,421.1875613700031,54102.84703584 2025-10-27,11:20:53.000,300,11066172,-795,0,1761564052,13322.03007288,421.14526658999966,54102.31601472 2025-10-27,11:20:54.000,300,11066130,-795,0,1761564053,13322.07049074,421.1734631100044,54102.099414000004 2025-10-27,11:20:55.000,300,11066157,-795,0,1761564054,13322.036809189995,421.13116833000095,54102.37889880001 2025-10-27,11:20:56.000,300,11066191,-715,0,1761564055,13322.036809189995,421.19461050000245,54102.5885124 2025-10-27,11:20:57.000,300,11066137,-795,0,1761564056,13321.96944609,421.1593648499984,54102.56755104001 2025-10-27,11:20:58.000,300,11066146,-795,0,1761564057,13321.96944609,421.152315719999,54102.51165408 2025-10-27,11:20:59.000,300,11066144,-795,0,1761564058,13322.117644909995,421.1593648499984,54102.77716464 2025-10-27,11:21:00.000,300,11066182,-795,0,1761564059,13322.15132646,421.1382174600003,54102.6583836 2025-10-27,11:21:01.000,300,11066155,-795,0,1761564060,13322.13111753,421.08182441999816,54102.44877000001 2025-10-27,11:21:02.000,300,11066171,-795,0,1761564061,13322.117644909995,421.09592268000415,54102.37191168 2025-10-27,11:21:03.000,300,11066134,-795,0,1761564062,13322.12438121999,421.06772615999944,54102.455757120006 2025-10-27,11:21:04.000,300,11066169,-795,0,1761564063,13322.137853839995,421.0606770300001,54102.574538160006 2025-10-27,11:21:05.000,300,11066131,-795,0,1761564064,13322.178271699995,421.04657877000136,54102.77716464 2025-10-27,11:21:06.000,300,11066161,-795,0,1761564065,13322.20521693999,421.0254313800033,54102.8679972 2025-10-27,11:21:07.000,300,11066118,-795,0,1761564066,13322.218689559995,421.00428398999793,54102.798126 2025-10-27,11:21:08.000,300,11066130,-795,0,1761564067,13322.17153539,420.9055961699996,54102.24614352 2025-10-27,11:21:09.000,300,11066083,-795,0,1761564068,13322.32647051999,420.89854704000027,54102.4837056 2025-10-27,11:21:10.000,300,11066065,-795,0,1761564069,13322.366888379991,420.88444878000155,54102.44178288 2025-10-27,11:21:11.000,300,11066156,-795,0,1761564070,13322.366888379991,420.84920313000475,54102.85402296 2025-10-27,11:21:12.000,300,11066157,-795,0,1761564071,13322.434251480001,420.8069083500013,54102.90293280001 2025-10-27,11:21:13.000,300,11066156,-795,0,1761564072,13322.33320683,420.73641705000045,54102.81210024001 2025-10-27,11:21:14.000,300,11066153,-795,0,1761564073,13322.400569929996,420.70117140000366,54102.83306160001 2025-10-27,11:21:15.000,300,11066138,-795,0,1761564074,13322.467933029991,420.6447783600015,54102.75620328 2025-10-27,11:21:16.000,300,11066165,-795,0,1761564075,13322.501614579996,420.6165818400041,54102.63742224 2025-10-27,11:21:17.000,300,11066076,-795,0,1761564076,13322.508350889992,420.5672379300013,54102.56755104001 2025-10-27,11:21:18.000,300,11066150,-795,0,1761564077,13322.407306239991,420.51084488999913,54102.39986016001 2025-10-27,11:21:19.000,300,11066133,-795,0,1761564078,13322.454460410001,420.5319922800045,54102.70030632 2025-10-27,11:21:20.000,300,11066118,-795,0,1761564079,13322.474669340001,420.52494314999785,54102.770177520004 2025-10-27,11:21:21.000,300,11066158,-795,0,1761564080,13322.447724099991,420.47559924000234,54102.798126 2025-10-27,11:21:22.000,300,11066172,-795,0,1761564081,13322.461196719996,420.4615009800036,54102.82607448 2025-10-27,11:21:23.000,300,11066126,-795,0,1761564082,13322.521823509996,420.40510794000147,54102.5885124 2025-10-27,11:21:24.000,300,11066140,-795,0,1761564083,13322.447724099991,420.37691142000403,54102.44178288 2025-10-27,11:21:25.000,300,11066069,-795,0,1761564084,13322.508350889992,420.37691142000403,54102.59549952001 2025-10-27,11:21:26.000,300,11066164,-795,0,1761564085,13322.474669340001,420.36281315999804,54102.94485552 2025-10-27,11:21:27.000,300,11066121,-795,0,1761564086,13322.454460410001,420.36281315999804,54102.909919920006 2025-10-27,11:21:28.000,300,11066184,-795,0,1761564087,13322.26584372999,420.3557640299987,54102.75620328 2025-10-27,11:21:29.000,300,11066176,-795,0,1761564088,13322.35341576,420.36281315999804,54102.798126 2025-10-27,11:21:30.000,300,11066194,-795,0,1761564089,13322.366888379991,420.29232186000445,54102.65139648 2025-10-27,11:21:31.000,300,11066219,-795,0,1761564090,13322.32647051999,420.30642012000317,54102.4837056 2025-10-27,11:21:32.000,300,11066139,-755,0,1761564091,13322.3129979,420.3698622900047,54102.406847280006 2025-10-27,11:21:33.000,300,11066161,-795,0,1761564092,13322.25237111,420.29232186000445,54102.5885124 2025-10-27,11:21:34.000,300,11066124,-795,0,1761564093,13322.24563479999,420.3205183800019,54102.67934496 2025-10-27,11:21:35.000,300,11066169,-795,0,1761564094,13322.23216218,420.30642012000317,54102.74921616 2025-10-27,11:21:36.000,300,11066121,-795,0,1761564095,13322.22542586999,420.2993709900038,54102.82607448 2025-10-27,11:21:37.000,300,11066122,-795,0,1761564096,13322.17153539,420.26412533999974,54102.47671848001 2025-10-27,11:21:38.000,300,11066138,-795,0,1761564097,13322.08396335999,420.250027080001,54102.22518216 2025-10-27,11:21:39.000,300,11066141,-795,0,1761564098,13322.137853839995,420.2711744699991,54102.288066240006 2025-10-27,11:21:40.000,300,11066130,-795,0,1761564099,13322.29278897,420.27822359999846,54102.5885124 2025-10-27,11:21:41.000,300,11066173,-795,0,1761564100,13322.27258004,420.24297795000166,54102.7282548 2025-10-27,11:21:42.000,300,11066154,-795,0,1761564101,13322.25237111,420.2711744699991,54102.69331920001 2025-10-27,11:21:43.000,300,11066141,-795,0,1761564102,13322.25237111,420.2570762100004,54102.65139648 2025-10-27,11:21:44.000,300,11066136,-795,0,1761564103,13322.24563479999,420.2147814300042,54102.65139648 2025-10-27,11:21:45.000,300,11066148,-795,0,1761564104,13322.279316349995,420.16543752000143,54102.44178288 2025-10-27,11:21:46.000,300,11066063,-795,0,1761564105,13322.3129979,420.1513392600027,54102.504666960005 2025-10-27,11:21:47.000,300,11066112,-795,0,1761564106,13322.339943139996,420.123142739998,54102.46274424 2025-10-27,11:21:48.000,300,11066114,-795,0,1761564107,13322.24563479999,420.11609360999864,54102.60947376 2025-10-27,11:21:49.000,300,11066140,-795,0,1761564108,13322.32647051999,420.1019953499999,54102.623448000006 2025-10-27,11:21:50.000,300,11066119,-795,0,1761564109,13322.360152069996,420.1090444799993,54102.721267680005 2025-10-27,11:21:51.000,300,11066134,-795,0,1761564110,13322.30626158999,420.1019953499999,54102.68633208 2025-10-27,11:21:52.000,300,11066163,-795,0,1761564111,13322.360152069996,420.08084796000185,54102.44877000001 2025-10-27,11:21:53.000,300,11066139,-795,0,1761564112,13322.380360999996,420.09494622000057,54102.46274424 2025-10-27,11:21:54.000,300,11066154,-795,0,1761564113,13322.360152069996,420.1019953499999,54102.42082152 2025-10-27,11:21:55.000,300,11066147,-795,0,1761564114,13322.360152069996,420.16543752000143,54102.5885124 2025-10-27,11:21:56.000,300,11066184,-795,0,1761564115,13322.407306239991,420.14429013000336,54102.86101008001 2025-10-27,11:21:57.000,300,11066136,-795,0,1761564116,13322.400569929996,420.14429013000336,54102.770177520004 2025-10-27,11:21:58.000,300,11066160,-795,0,1761564117,13322.299525279996,420.14429013000336,54102.47671848001 2025-10-27,11:21:59.000,300,11066122,-795,0,1761564118,13322.420778859996,420.16543752000143,54102.4138344 2025-10-27,11:22:00.000,300,11066176,-795,0,1761564119,13322.360152069996,420.1865849099995,54102.336976080005 2025-10-27,11:22:01.000,300,11066180,-795,0,1761564120,13322.39383362,420.2147814300042,54102.455757120006 2025-10-27,11:22:02.000,300,11066041,-795,0,1761564121,13322.420778859996,420.24297795000166,54102.63742224 2025-10-27,11:22:03.000,300,11066150,-795,0,1761564122,13322.400569929996,420.26412533999974,54102.77716464 2025-10-27,11:22:04.000,300,11066154,-795,0,1761564123,13322.440987789996,420.2993709900038,54102.74921616 2025-10-27,11:22:05.000,300,11066075,-795,0,1761564124,13322.420778859996,420.2711744699991,54102.86101008001 2025-10-27,11:22:06.000,300,11066169,-795,0,1761564125,13322.427515169991,420.2993709900038,54102.798126 2025-10-27,11:22:07.000,300,11066183,-795,0,1761564126,13322.41404255,420.2993709900038,54102.51165408 2025-10-27,11:22:08.000,300,11066177,-795,0,1761564127,13322.27258004,420.26412533999974,54102.19024656001 2025-10-27,11:22:09.000,300,11066142,-795,0,1761564128,13322.339943139996,420.30642012000317,54102.42780864001 2025-10-27,11:22:10.000,300,11066149,-675,0,1761564129,13322.387097309991,420.30642012000317,54102.93088128001 2025-10-27,11:22:11.000,300,11066159,-795,0,1761564130,13322.387097309991,420.32756751000124,54102.85402296 2025-10-27,11:22:12.000,300,11066145,-795,0,1761564131,13322.346679449991,420.32756751000124,54102.83306160001 2025-10-27,11:22:13.000,300,11066089,-795,0,1761564132,13322.259107419995,420.3698622900047,54102.56056392 2025-10-27,11:22:14.000,300,11066166,-795,0,1761564133,13322.26584372999,420.3205183800019,54102.30204048 2025-10-27,11:22:15.000,300,11066098,-795,0,1761564134,13322.22542586999,420.3557640299987,54102.28107912001 2025-10-27,11:22:16.000,300,11066110,-795,0,1761564135,13322.24563479999,420.3205183800019,54102.406847280006 2025-10-27,11:22:17.000,300,11066154,-795,0,1761564136,13322.23216218,420.42625532999955,54102.67934496 2025-10-27,11:22:18.000,300,11066156,-795,0,1761564137,13322.137853839995,420.40510794000147,54102.54658968001 2025-10-27,11:22:19.000,300,11066130,-795,0,1761564138,13322.17153539,420.4192062000002,54102.6583836 2025-10-27,11:22:20.000,300,11066140,-795,0,1761564139,13322.178271699995,420.40510794000147,54102.721267680005 2025-10-27,11:22:21.000,300,11066075,-795,0,1761564140,13322.117644909995,420.44035358999827,54102.406847280006 2025-10-27,11:22:22.000,300,11066173,-795,0,1761564141,13322.00986395,420.3839605500034,54102.14133672001 2025-10-27,11:22:23.000,300,11066136,-795,0,1761564142,13321.96270977999,420.48969750000106,54102.2042208 2025-10-27,11:22:24.000,300,11066150,-795,0,1761564143,13321.996391329994,420.4474027200049,54102.49069272 2025-10-27,11:22:25.000,300,11066164,-795,0,1761564144,13321.96270977999,420.52494314999785,54102.53261544 2025-10-27,11:22:26.000,300,11066139,-795,0,1761564145,13322.03007288,420.468550110003,54102.77716464 2025-10-27,11:22:27.000,300,11066168,-795,0,1761564146,13322.02333656999,420.4826483700017,54102.78415176001 2025-10-27,11:22:28.000,300,11066108,-795,0,1761564147,13321.868401439999,420.48969750000106,54102.434795760004 2025-10-27,11:22:29.000,300,11066069,-795,0,1761564148,13322.00312763999,420.468550110003,54102.21120792001 2025-10-27,11:22:30.000,300,11066118,-795,0,1761564149,13321.955973469994,420.44035358999827,54102.30902760001 2025-10-27,11:22:31.000,300,11066209,-795,0,1761564150,13321.98291870999,420.40510794000147,54102.26011776001 2025-10-27,11:22:32.000,300,11066159,-795,0,1761564151,13322.03007288,420.39100968000275,54102.71428056001 2025-10-27,11:22:33.000,300,11066151,-795,0,1761564152,13321.98291870999,420.37691142000403,54102.56056392 2025-10-27,11:22:34.000,300,11066180,-795,0,1761564153,13322.00312763999,420.32756751000124,54102.5885124 2025-10-27,11:22:35.000,300,11066165,-795,0,1761564154,13322.08396335999,420.3134692500025,54102.742229040006 2025-10-27,11:22:36.000,300,11066192,-795,0,1761564155,13322.1109086,420.20773230000486,54102.44877000001 2025-10-27,11:22:37.000,300,11066078,-795,0,1761564156,13322.057018119995,420.1865849099995,54102.36492456 2025-10-27,11:22:38.000,300,11066154,-795,0,1761564157,13321.96270977999,420.1090444799993,54102.099414000004 2025-10-27,11:22:39.000,300,11066171,-795,0,1761564158,13322.016600259994,420.13019187000464,54102.47671848001 2025-10-27,11:22:40.000,300,11066126,-795,0,1761564159,13322.016600259994,420.08084796000185,54102.51165408 2025-10-27,11:22:41.000,300,11066170,-795,0,1761564160,13322.057018119995,420.1090444799993,54102.60947376 2025-10-27,11:22:42.000,300,11066103,-795,0,1761564161,13322.077227049995,420.0737988300025,54102.67934496 2025-10-27,11:22:43.000,300,11066166,-795,0,1761564162,13322.05028181,420.05970057000377,54102.3439632 2025-10-27,11:22:44.000,300,11066139,-795,0,1761564163,13322.016600259994,420.01740579000034,54102.09242688001 2025-10-27,11:22:45.000,300,11066074,-795,0,1761564164,13322.016600259994,420.0385531799984,54102.25313064 2025-10-27,11:22:46.000,300,11066141,-795,0,1761564165,13322.00986395,420.0737988300025,54102.39986016001 2025-10-27,11:22:47.000,300,11066216,-795,0,1761564166,13321.96944609,420.11609360999864,54102.52562832001 2025-10-27,11:22:48.000,300,11066185,-795,0,1761564167,13321.814510959994,420.1583883900021,54102.239156400006 2025-10-27,11:22:49.000,300,11066098,-795,0,1761564168,13321.888610369999,420.1583883900021,54102.49069272 2025-10-27,11:22:50.000,300,11066164,-795,0,1761564169,13321.949237159999,420.1724866500008,54102.53960256 2025-10-27,11:22:51.000,300,11066146,-795,0,1761564170,13321.908819299999,420.16543752000143,54102.3439632 2025-10-27,11:22:52.000,300,11066129,-795,0,1761564171,13321.881874059989,420.19363403999887,54102.267104880004 2025-10-27,11:22:53.000,300,11066047,-755,0,1761564172,13321.747147859998,420.250027080001,54102.00858144 2025-10-27,11:22:54.000,300,11066085,-795,0,1761564173,13321.767356789998,420.2218305600036,54102.434795760004 2025-10-27,11:22:55.000,300,11066128,-795,0,1761564174,13321.673048449993,420.2993709900038,54102.36492456 2025-10-27,11:22:56.000,300,11066172,-795,0,1761564175,13321.740411549988,420.29232186000445,54102.4138344 2025-10-27,11:22:57.000,300,11066149,-795,0,1761564176,13321.659575829988,420.3346166400006,54102.39287304 2025-10-27,11:22:58.000,300,11066165,-795,0,1761564177,13321.585476419998,420.2711744699991,54101.84787768 2025-10-27,11:22:59.000,300,11066150,-795,0,1761564178,13321.612421659993,420.30642012000317,54102.05749128 2025-10-27,11:23:00.000,300,11066160,-795,0,1761564179,13321.693257379993,420.32756751000124,54102.14832384 2025-10-27,11:23:01.000,300,11066082,-795,0,1761564180,13321.625894279998,420.3487148999993,54102.42082152 2025-10-27,11:23:02.000,300,11066120,-795,0,1761564181,13321.632630589993,420.3346166400006,54102.37191168 2025-10-27,11:23:03.000,300,11066119,-795,0,1761564182,13321.491168079992,420.3557640299987,54102.30902760001 2025-10-27,11:23:04.000,300,11066181,-795,0,1761564183,13321.545058559997,420.3134692500025,54102.22518216 2025-10-27,11:23:05.000,300,11066171,-795,0,1761564184,13321.598949040002,420.34166576999996,54102.0295428 2025-10-27,11:23:06.000,300,11066164,-795,0,1761564185,13321.632630589993,420.3487148999993,54102.02255568001 2025-10-27,11:23:07.000,300,11066140,-795,0,1761564186,13321.551794869993,420.3557640299987,54102.00858144 2025-10-27,11:23:08.000,300,11066103,-795,0,1761564187,13321.504640699997,420.37691142000403,54102.0295428 2025-10-27,11:23:09.000,300,11066114,-795,0,1761564188,13321.551794869993,420.3487148999993,54102.10640112 2025-10-27,11:23:10.000,300,11066136,-795,0,1761564189,13321.598949040002,420.32756751000124,54102.1343496 2025-10-27,11:23:11.000,300,11066164,-795,0,1761564190,13321.619157970003,420.3698622900047,54102.267104880004 2025-10-27,11:23:12.000,300,11066148,-795,0,1761564191,13321.720202619988,420.32756751000124,54102.05749128 2025-10-27,11:23:13.000,300,11066141,-795,0,1761564192,13321.598949040002,420.3487148999993,54101.8199292 2025-10-27,11:23:14.000,300,11066154,-795,0,1761564193,13321.605685349998,420.3557640299987,54101.79896784 2025-10-27,11:23:15.000,300,11066167,-795,0,1761564194,13321.747147859998,420.36281315999804,54102.071465520006 2025-10-27,11:23:16.000,300,11066155,-795,0,1761564195,13321.720202619988,420.40510794000147,54102.07845264 2025-10-27,11:23:17.000,300,11066116,-795,0,1761564196,13321.753884169993,420.40510794000147,54102.24614352 2025-10-27,11:23:18.000,300,11066146,-795,0,1761564197,13321.659575829988,420.4192062000002,54102.02255568001 2025-10-27,11:23:19.000,300,11066173,-795,0,1761564198,13321.753884169993,420.3980588100021,54102.02255568001 2025-10-27,11:23:20.000,300,11066187,-795,0,1761564199,13321.787565719998,420.4333044599989,54101.74307088 2025-10-27,11:23:21.000,300,11066153,-795,0,1761564200,13321.767356789998,420.42625532999955,54101.784993600006 2025-10-27,11:23:22.000,300,11066175,-795,0,1761564201,13321.94250084999,420.4615009800036,54101.8898004 2025-10-27,11:23:23.000,300,11066146,-795,0,1761564202,13321.908819299999,420.52494314999785,54102.336976080005 2025-10-27,11:23:24.000,300,11066110,-795,0,1761564203,13321.935764539994,420.52494314999785,54102.239156400006 2025-10-27,11:23:25.000,300,11066080,-795,0,1761564204,13321.94250084999,420.51084488999913,54102.19024656001 2025-10-27,11:23:26.000,300,11066134,-795,0,1761564205,13321.98291870999,420.51084488999913,54102.17627232 2025-10-27,11:23:27.000,300,11066151,-795,0,1761564206,13322.07049074,420.47559924000234,54102.04351704001 2025-10-27,11:23:28.000,300,11066118,-795,0,1761564207,13322.016600259994,420.48969750000106,54101.80595496001 2025-10-27,11:23:29.000,300,11066166,-795,0,1761564208,13322.057018119995,420.468550110003,54101.9596716 2025-10-27,11:23:30.000,300,11066173,-795,0,1761564209,13322.15132646,420.5037957599998,54102.35793744001 2025-10-27,11:23:31.000,300,11066149,-795,0,1761564210,13322.22542586999,420.42625532999955,54102.44178288 2025-10-27,11:23:32.000,300,11066155,-795,0,1761564211,13322.28605265999,420.4615009800036,54102.39986016001 2025-10-27,11:23:33.000,300,11066123,-795,0,1761564212,13322.18500800999,420.4192062000002,54102.120375360006 2025-10-27,11:23:34.000,300,11066120,-795,0,1761564213,13322.218689559995,420.30642012000317,54101.8898004 2025-10-27,11:23:35.000,300,11066159,-795,0,1761564214,13322.25237111,420.2852727299978,54101.97364584001 2025-10-27,11:23:36.000,300,11066152,-795,0,1761564215,13322.29278897,420.27822359999846,54101.92473600001 2025-10-27,11:23:37.000,300,11066137,-795,0,1761564216,13322.24563479999,420.2359288200023,54102.12736248 2025-10-27,11:23:38.000,300,11066129,-795,0,1761564217,13322.20521693999,420.22887969000294,54102.14832384 2025-10-27,11:23:39.000,300,11066151,-795,0,1761564218,13322.24563479999,420.14429013000336,54102.22518216 2025-10-27,11:23:40.000,300,11066168,-795,0,1761564219,13322.37362469,420.1513392600027,54102.37191168 2025-10-27,11:23:41.000,300,11066123,-795,0,1761564220,13322.400569929996,420.08084796000185,54102.30204048 2025-10-27,11:23:42.000,300,11066125,-795,0,1761564221,13322.41404255,420.06674970000313,54102.001594320005 2025-10-27,11:23:43.000,300,11066163,-795,0,1761564222,13322.39383362,420.03150404999906,54101.92473600001 2025-10-27,11:23:44.000,300,11066139,-795,0,1761564223,13322.360152069996,420.0526514400044,54101.85486480001 2025-10-27,11:23:45.000,300,11066193,-795,0,1761564224,13322.400569929996,420.03150404999906,54102.239156400006 2025-10-27,11:23:46.000,300,11066188,-795,0,1761564225,13322.501614579996,420.0385531799984,54102.4837056 2025-10-27,11:23:47.000,300,11066115,-795,0,1761564226,13322.521823509996,420.03150404999906,54102.46274424 2025-10-27,11:23:48.000,300,11066110,-755,0,1761564227,13322.32647051999,420.0033075300016,54102.09242688001 2025-10-27,11:23:49.000,300,11066190,-795,0,1761564228,13322.521823509996,419.9892092700029,54102.1343496 2025-10-27,11:23:50.000,300,11066133,-795,0,1761564229,13322.488141959991,420.0385531799984,54102.12736248 2025-10-27,11:23:51.000,300,11066147,-795,0,1761564230,13322.508350889992,420.0033075300016,54102.11338824001 2025-10-27,11:23:52.000,300,11066180,-795,0,1761564231,13322.467933029991,420.1019953499999,54102.385885920005 2025-10-27,11:23:53.000,300,11066170,-795,0,1761564232,13322.535296130001,420.0878970900012,54102.52562832001 2025-10-27,11:23:54.000,300,11066144,-795,0,1761564233,13322.616131850002,420.09494622000057,54102.672357840005 2025-10-27,11:23:55.000,300,11066146,-795,0,1761564234,13322.690231259992,420.08084796000185,54102.69331920001 2025-10-27,11:23:56.000,300,11066149,-795,0,1761564235,13322.609395539992,420.08084796000185,54102.37889880001 2025-10-27,11:23:57.000,300,11066197,-795,0,1761564236,13322.643077089997,420.05970057000377,54102.17627232 2025-10-27,11:23:58.000,300,11066166,-795,0,1761564237,13322.528559819992,420.1090444799993,54102.14832384 2025-10-27,11:23:59.000,300,11066108,-795,0,1761564238,13322.622868159997,420.11609360999864,54102.434795760004 2025-10-27,11:24:00.000,300,11066161,-795,0,1761564239,13322.649813399992,420.14429013000336,54102.54658968001 2025-10-27,11:24:01.000,300,11066136,-755,0,1761564240,13322.670022329992,420.1019953499999,54102.68633208 2025-10-27,11:24:02.000,300,11066168,-795,0,1761564241,13322.703703879997,420.14429013000336,54102.82607448 2025-10-27,11:24:03.000,300,11066171,-795,0,1761564242,13322.670022329992,420.13019187000464,54102.70030632 2025-10-27,11:24:04.000,300,11066151,-795,0,1761564243,13322.649813399992,420.11609360999864,54102.406847280006 2025-10-27,11:24:05.000,300,11066114,-795,0,1761564244,13322.696967570002,420.11609360999864,54102.49069272 2025-10-27,11:24:06.000,300,11066168,-795,0,1761564245,13322.696967570002,420.16543752000143,54102.52562832001 2025-10-27,11:24:07.000,300,11066171,-795,0,1761564246,13322.676758640002,420.19363403999887,54102.85402296 2025-10-27,11:24:08.000,300,11066150,-795,0,1761564247,13322.575713990002,420.20773230000486,54102.56755104001 2025-10-27,11:24:09.000,300,11066132,-795,0,1761564248,13322.609395539992,420.2218305600036,54102.742229040006 2025-10-27,11:24:10.000,300,11066151,-795,0,1761564249,13322.696967570002,420.2218305600036,54102.94485552 2025-10-27,11:24:11.000,300,11066165,-795,0,1761564250,13322.629604469992,420.22887969000294,54102.61646088001 2025-10-27,11:24:12.000,300,11066153,-795,0,1761564251,13322.629604469992,420.2570762100004,54102.64440936001 2025-10-27,11:24:13.000,300,11066168,-795,0,1761564252,13322.548768749992,420.29232186000445,54102.36492456 2025-10-27,11:24:14.000,300,11066161,-795,0,1761564253,13322.508350889992,420.3839605500034,54102.574538160006 2025-10-27,11:24:15.000,300,11066167,-795,0,1761564254,13322.548768749992,420.3487148999993,54102.81908736 2025-10-27,11:24:16.000,300,11066166,-795,0,1761564255,13322.575713990002,420.37691142000403,54102.80511312 2025-10-27,11:24:17.000,300,11066120,-795,0,1761564256,13322.488141959991,420.41215707000083,54102.721267680005 2025-10-27,11:24:18.000,300,11066113,-795,0,1761564257,13322.467933029991,420.3980588100021,54102.25313064 2025-10-27,11:24:19.000,300,11066196,-795,0,1761564258,13322.548768749992,420.4333044599989,54102.37191168 2025-10-27,11:24:20.000,300,11066170,-795,0,1761564259,13322.602659229997,420.47559924000234,54102.60947376 2025-10-27,11:24:21.000,300,11066114,-795,0,1761564260,13322.609395539992,420.5037957599998,54102.888958560005 2025-10-27,11:24:22.000,300,11066144,-795,0,1761564261,13322.562241369997,420.53904141000385,54102.87498432 2025-10-27,11:24:23.000,300,11066119,-795,0,1761564262,13322.562241369997,420.5601888000019,54102.82607448 2025-10-27,11:24:24.000,300,11066152,-795,0,1761564263,13322.508350889992,420.6165818400041,54102.82607448 2025-10-27,11:24:25.000,300,11066106,-795,0,1761564264,13322.481405649996,420.6447783600015,54102.70030632 2025-10-27,11:24:26.000,300,11066153,-795,0,1761564265,13322.494878270001,420.65182749000087,54102.46274424 2025-10-27,11:24:27.000,300,11066170,-795,0,1761564266,13322.582450299997,420.6447783600015,54102.574538160006 2025-10-27,11:24:28.000,300,11066104,-795,0,1761564267,13322.535296130001,420.70117140000366,54102.385885920005 2025-10-27,11:24:29.000,300,11066109,-795,0,1761564268,13322.609395539992,420.7293679200011,54102.77716464 2025-10-27,11:24:30.000,300,11066115,-795,0,1761564269,13322.622868159997,420.75756443999853,54102.909919920006 2025-10-27,11:24:31.000,300,11066137,-635,0,1761564270,13322.663286019997,420.8139574800007,54102.96581688 2025-10-27,11:24:32.000,300,11066188,-795,0,1761564271,13322.643077089997,420.83510486999876,54102.972804 2025-10-27,11:24:33.000,300,11066184,-795,0,1761564272,13322.508350889992,420.8914979100009,54102.46274424 2025-10-27,11:24:34.000,300,11066106,-795,0,1761564273,13322.616131850002,420.9055961699996,54102.672357840005 2025-10-27,11:24:35.000,300,11066120,-795,0,1761564274,13322.744121739997,420.93379269000434,54102.77716464 2025-10-27,11:24:36.000,300,11066133,-795,0,1761564275,13322.744121739997,421.03248051000264,54103.126520640006 2025-10-27,11:24:37.000,300,11066133,-795,0,1761564276,13322.771066979993,421.0536279000007,54103.04966232001 2025-10-27,11:24:38.000,300,11066160,-795,0,1761564277,13322.575713990002,421.11002094000287,54102.77716464 2025-10-27,11:24:39.000,300,11066126,-795,0,1761564278,13322.649813399992,421.16641397999774,54102.88197144001 2025-10-27,11:24:40.000,300,11066137,-795,0,1761564279,13322.643077089997,421.1382174600003,54102.623448000006 2025-10-27,11:24:41.000,300,11066118,-795,0,1761564280,13322.730649119992,421.16641397999774,54102.64440936001 2025-10-27,11:24:42.000,300,11066150,-795,0,1761564281,13322.878847939988,421.2510035400046,54102.909919920006 2025-10-27,11:24:43.000,300,11066143,-795,0,1761564282,13322.865375319998,421.3003474500001,54103.24530168001 2025-10-27,11:24:44.000,300,11066163,-795,0,1761564283,13322.892320559993,421.31444570999884,54103.294211520006 2025-10-27,11:24:45.000,300,11066076,-795,0,1761564284,13322.858639009988,421.3849370099997,54103.16844336001 2025-10-27,11:24:46.000,300,11066086,-795,0,1761564285,13322.899056869988,421.3990352699984,54103.14049488 2025-10-27,11:24:47.000,300,11066118,-795,0,1761564286,13322.926002109998,421.4483791800012,54103.175430480005 2025-10-27,11:24:48.000,300,11066202,-795,0,1761564287,13322.899056869988,421.4695265699993,54102.81210024001 2025-10-27,11:24:49.000,300,11066197,-795,0,1761564288,13322.973156279993,421.5188704800021,54102.97979112001 2025-10-27,11:24:50.000,300,11066145,-795,0,1761564289,13323.074200929994,421.5541161299989,54103.126520640006 2025-10-27,11:24:51.000,300,11066162,-795,0,1761564290,13323.114618789994,421.5752635200042,54103.36408272001 2025-10-27,11:24:52.000,300,11066163,-795,0,1761564291,13323.134827719994,421.5964109100023,54103.45491528001 2025-10-27,11:24:53.000,300,11066049,-795,0,1761564292,13323.080937239989,421.610509170001,54103.23831456001 2025-10-27,11:24:54.000,300,11066086,-795,0,1761564293,13323.114618789994,421.5752635200042,54103.30818576 2025-10-27,11:24:55.000,300,11066122,-795,0,1761564294,13323.168509269999,421.56821439000487,54103.06363656 2025-10-27,11:24:56.000,300,11066130,-795,0,1761564295,13323.175245579994,421.58936178000295,54103.00075248001 2025-10-27,11:24:57.000,300,11066134,-795,0,1761564296,13323.114618789994,421.56116525999823,54102.96581688 2025-10-27,11:24:58.000,300,11066178,-795,0,1761564297,13323.14156402999,421.67395134000253,54103.11953352001 2025-10-27,11:24:59.000,300,11066158,-795,0,1761564298,13323.256081299995,421.58936178000295,54103.32914712 2025-10-27,11:25:00.000,300,11066122,-795,0,1761564299,13323.33018071,421.6457548199978,54103.41997968 2025-10-27,11:25:01.000,300,11066174,-795,0,1761564300,13323.35038964,421.5823126500036,54103.41299256001 2025-10-27,11:25:02.000,300,11066096,-795,0,1761564301,13323.33018071,421.56821439000487,54103.14049488 2025-10-27,11:25:03.000,300,11066114,-795,0,1761564302,13323.28302653999,421.5964109100023,54102.99376536 2025-10-27,11:25:04.000,300,11066129,-795,0,1761564303,13323.316708089995,421.5752635200042,54102.97979112001 2025-10-27,11:25:05.000,300,11066129,-795,0,1761564304,13323.38407118999,421.5823126500036,54103.26626304001 2025-10-27,11:25:06.000,300,11066151,-795,0,1761564305,13323.3908075,421.5964109100023,54103.496838 2025-10-27,11:25:07.000,300,11066144,-795,0,1761564306,13323.42448904999,421.5752635200042,54103.43395392001 2025-10-27,11:25:08.000,300,11066124,-795,0,1761564307,13323.316708089995,421.60346004000166,54103.23831456001 2025-10-27,11:25:09.000,300,11066130,-795,0,1761564308,13323.42448904999,421.5752635200042,54103.28023728 2025-10-27,11:25:10.000,300,11066110,-795,0,1761564309,13323.43122536,421.5541161299989,54103.0426752 2025-10-27,11:25:11.000,300,11066150,-795,0,1761564310,13323.49185215,421.52591961000144,54103.105559280004 2025-10-27,11:25:12.000,300,11066146,-795,0,1761564311,13323.47164322,421.49067396000464,54103.1125464 2025-10-27,11:25:13.000,300,11066132,-795,0,1761564312,13323.38407118999,421.54001787000016,54103.37106984 2025-10-27,11:25:14.000,300,11066163,-795,0,1761564313,13323.47164322,421.54001787000016,54103.461902400006 2025-10-27,11:25:15.000,300,11066196,-795,0,1761564314,13323.55247894,421.5188704800021,54103.68549024 2025-10-27,11:25:16.000,300,11066168,-795,0,1761564315,13323.565951559991,421.5188704800021,54103.60164480001 2025-10-27,11:25:17.000,300,11066165,-795,0,1761564316,13323.539006319996,421.4342809200025,54103.24530168001 2025-10-27,11:25:18.000,300,11066158,-795,0,1761564317,13323.397543809995,421.44133005000185,54103.07761080001 2025-10-27,11:25:19.000,300,11066170,-795,0,1761564318,13323.53227001,421.4131335300044,54103.105559280004 2025-10-27,11:25:20.000,300,11066142,-795,0,1761564319,13323.539006319996,421.42723179000313,54103.48286376001 2025-10-27,11:25:21.000,300,11066161,-795,0,1761564320,13323.586160489991,421.4342809200025,54103.55273496001 2025-10-27,11:25:22.000,300,11066161,-795,0,1761564321,13323.619842039996,421.3990352699984,54103.64356752 2025-10-27,11:25:23.000,300,11066136,-795,0,1761564322,13323.539006319996,421.32854397000483,54103.51779936 2025-10-27,11:25:24.000,300,11066165,-795,0,1761564323,13323.53227001,421.3003474500001,54103.224340320005 2025-10-27,11:25:25.000,300,11066086,-795,0,1761564324,13323.498588459996,421.31444570999884,54103.224340320005 2025-10-27,11:25:26.000,300,11066159,-795,0,1761564325,13323.44469797999,421.29329832000076,54103.14049488 2025-10-27,11:25:27.000,300,11066211,-795,0,1761564326,13323.565951559991,421.27920006000204,54103.43395392001 2025-10-27,11:25:28.000,300,11066166,-795,0,1761564327,13323.48511583999,421.2862491900014,54103.37106984 2025-10-27,11:25:29.000,300,11066138,-795,0,1761564328,13323.518797389996,421.2721509300027,54103.392031200005 2025-10-27,11:25:30.000,300,11066192,-795,0,1761564329,13323.606369419991,421.2651018000033,54103.65754176 2025-10-27,11:25:31.000,300,11066165,-795,0,1761564330,13323.599633109996,421.2369052799986,54103.559722080005 2025-10-27,11:25:32.000,300,11066189,-795,0,1761564331,13323.559215249996,421.1875613700031,54103.224340320005 2025-10-27,11:25:33.000,300,11066145,-795,0,1761564332,13323.599633109996,421.152315719999,54103.33613424001 2025-10-27,11:25:34.000,300,11066153,-795,0,1761564333,13323.50532476999,421.1593648499984,54103.2522888 2025-10-27,11:25:35.000,300,11066171,-795,0,1761564334,13323.52553369999,421.1875613700031,54103.47587664 2025-10-27,11:25:36.000,300,11066142,-795,0,1761564335,13323.518797389996,421.2087087600012,54103.45491528001 2025-10-27,11:25:37.000,300,11066172,-795,0,1761564336,13323.49185215,421.2510035400046,54103.45491528001 2025-10-27,11:25:38.000,300,11066119,-795,0,1761564337,13323.41101643,421.1241192000016,54103.15446912 2025-10-27,11:25:39.000,300,11066131,-795,0,1761564338,13323.498588459996,421.1593648499984,54103.14049488 2025-10-27,11:25:40.000,300,11066107,-795,0,1761564339,13323.48511583999,421.152315719999,54103.21735320001 2025-10-27,11:25:41.000,300,11066163,-795,0,1761564340,13323.458170599995,421.152315719999,54103.16844336001 2025-10-27,11:25:42.000,300,11066204,-795,0,1761564341,13323.498588459996,421.18051224000374,54103.45491528001 2025-10-27,11:25:43.000,300,11066157,-795,0,1761564342,13323.38407118999,421.16641397999774,54103.3570956 2025-10-27,11:25:44.000,300,11066153,-795,0,1761564343,13323.377334879995,421.2016596300018,54103.26626304001 2025-10-27,11:25:45.000,300,11066170,-795,0,1761564344,13323.46490690999,421.1593648499984,54103.496838 2025-10-27,11:25:46.000,300,11066153,-795,0,1761564345,13323.458170599995,421.06772615999944,54103.24530168001 2025-10-27,11:25:47.000,300,11066145,-795,0,1761564346,13323.44469797999,421.06772615999944,54103.21735320001 2025-10-27,11:25:48.000,300,11066160,-795,0,1761564347,13323.336917019995,421.01133312000456,54102.85402296 2025-10-27,11:25:49.000,300,11066118,-795,0,1761564348,13323.37059857,421.04657877000136,54103.30119864 2025-10-27,11:25:50.000,300,11066137,-795,0,1761564349,13323.35038964,421.03248051000264,54103.33613424001 2025-10-27,11:25:51.000,300,11066081,-795,0,1761564350,13323.336917019995,421.0183822500039,54103.39901832 2025-10-27,11:25:52.000,300,11066150,-795,0,1761564351,13323.357125949995,421.00428398999793,54103.38504408001 2025-10-27,11:25:53.000,300,11066161,-795,0,1761564352,13323.24260867999,420.9619892100018,54103.14748200001 2025-10-27,11:25:54.000,300,11066131,-795,0,1761564353,13323.24934499,420.9055961699996,54102.88197144001 2025-10-27,11:25:55.000,300,11066158,-795,0,1761564354,13323.437961669995,420.8914979100009,54103.19639184001 2025-10-27,11:25:56.000,300,11066146,-795,0,1761564355,13323.46490690999,420.91969442999834,54103.343121360005 2025-10-27,11:25:58.000,300,11066124,-795,0,1761564357,13323.3908075,420.83510486999876,54103.343121360005 2025-10-27,11:26:00.000,300,11066154,-795,0,1761564359,13323.46490690999,420.8069083500013,54103.273250160004 2025-10-27,11:26:01.000,300,11066164,-795,0,1761564360,13323.52553369999,420.7505153099992,54103.14049488 2025-10-27,11:26:02.000,300,11066162,-795,0,1761564361,13323.559215249996,420.7505153099992,54103.21036608 2025-10-27,11:26:03.000,300,11066196,-795,0,1761564362,13323.55247894,420.73641705000045,54103.14748200001 2025-10-27,11:26:04.000,300,11066178,-795,0,1761564363,13323.50532476999,420.7293679200011,54103.32914712 2025-10-27,11:26:05.000,300,11066091,-795,0,1761564364,13323.559215249996,420.7293679200011,54103.51779936 2025-10-27,11:26:06.000,300,11066187,-795,0,1761564365,13323.559215249996,420.708220530003,54103.41997968 2025-10-27,11:26:07.000,300,11066123,-795,0,1761564366,13323.586160489991,420.6941222700043,54103.4269668 2025-10-27,11:26:08.000,300,11066174,-795,0,1761564367,13323.55247894,420.6941222700043,54102.99376536 2025-10-27,11:26:09.000,300,11066134,-795,0,1761564368,13323.559215249996,420.6659257499996,54102.97979112001 2025-10-27,11:26:10.000,300,11066154,-795,0,1761564369,13323.52553369999,420.6165818400041,54102.909919920006 2025-10-27,11:26:11.000,300,11066161,-795,0,1761564370,13323.626578349991,420.63772923000215,54103.39901832 2025-10-27,11:26:12.000,300,11066162,-795,0,1761564371,13323.640050969996,420.6659257499996,54103.47587664 2025-10-27,11:26:13.000,300,11066104,-795,0,1761564372,13323.579424179996,420.6659257499996,54103.30119864 2025-10-27,11:26:14.000,300,11066170,-795,0,1761564373,13323.63331466,420.67297487999895,54103.4269668 2025-10-27,11:26:15.000,300,11066157,-795,0,1761564374,13323.626578349991,420.6165818400041,54103.15446912 2025-10-27,11:26:16.000,300,11066170,-795,0,1761564375,13323.619842039996,420.6024835799981,54103.056649440005 2025-10-27,11:26:17.000,300,11066154,-795,0,1761564376,13323.565951559991,420.6447783600015,54102.972804 2025-10-27,11:26:18.000,300,11066150,-795,0,1761564377,13323.599633109996,420.6306801000028,54103.08459792 2025-10-27,11:26:19.000,300,11066166,-795,0,1761564378,13323.606369419991,420.6659257499996,54103.28023728 2025-10-27,11:26:20.000,300,11066062,-795,0,1761564379,13323.539006319996,420.63772923000215,54103.056649440005 2025-10-27,11:26:21.000,300,11066085,-795,0,1761564380,13323.653523590001,420.6659257499996,54103.26626304001 2025-10-27,11:26:22.000,300,11066101,-795,0,1761564381,13323.680468829996,420.65182749000087,54103.21036608 2025-10-27,11:26:23.000,300,11066180,-795,0,1761564382,13323.660259899996,420.6659257499996,54102.99376536 2025-10-27,11:26:24.000,300,11066166,-795,0,1761564383,13323.646787279991,420.6306801000028,54102.87498432 2025-10-27,11:26:25.000,300,11066148,-795,0,1761564384,13323.5928968,420.63772923000215,54102.90293280001 2025-10-27,11:26:26.000,300,11066178,-795,0,1761564385,13323.646787279991,420.6588766200002,54103.31517288001 2025-10-27,11:26:27.000,300,11066160,-795,0,1761564386,13323.61310573,420.65182749000087,54103.273250160004 2025-10-27,11:26:28.000,300,11066151,-795,0,1761564387,13323.741095619996,420.6306801000028,54103.37106984 2025-10-27,11:26:29.000,300,11066098,-795,0,1761564388,13323.680468829996,420.62363097000343,54103.30119864 2025-10-27,11:26:30.000,300,11066108,-795,0,1761564389,13323.579424179996,420.5954344499987,54102.7282548 2025-10-27,11:26:31.000,300,11066122,-795,0,1761564390,13323.599633109996,420.6165818400041,54102.8679972 2025-10-27,11:26:32.000,300,11066169,-795,0,1761564391,13323.640050969996,420.51084488999913,54102.93088128001 2025-10-27,11:26:33.000,300,11066164,-795,0,1761564392,13323.653523590001,420.62363097000343,54103.37805696 2025-10-27,11:26:34.000,300,11066219,-795,0,1761564393,13323.700677759996,420.5601888000019,54103.36408272001 2025-10-27,11:26:35.000,300,11066144,-795,0,1761564394,13323.673732520001,420.6095327100047,54103.33613424001 2025-10-27,11:26:36.000,300,11066131,-795,0,1761564395,13323.727622999992,420.5672379300013,54103.1824176 2025-10-27,11:26:37.000,300,11066129,-795,0,1761564396,13323.687205139991,420.5954344499987,54103.03568808 2025-10-27,11:26:38.000,300,11066157,-795,0,1761564397,13323.720886689996,420.5672379300013,54103.15446912 2025-10-27,11:26:39.000,300,11066171,-795,0,1761564398,13323.714150380001,420.6024835799981,54103.13350776 2025-10-27,11:26:40.000,300,11066156,-795,0,1761564399,13323.680468829996,420.6447783600015,54103.273250160004 2025-10-27,11:26:41.000,300,11066207,-795,0,1761564400,13323.666996209991,420.67297487999895,54103.343121360005 2025-10-27,11:26:42.000,300,11066173,-795,0,1761564401,13323.801722409997,420.6588766200002,54103.5667092 2025-10-27,11:26:43.000,300,11066178,-795,0,1761564402,13323.815195030002,420.6800240099983,54103.62260616001 2025-10-27,11:26:44.000,300,11066155,-795,0,1761564403,13323.815195030002,420.65182749000087,54103.41997968 2025-10-27,11:26:45.000,300,11066080,-795,0,1761564404,13323.741095619996,420.6800240099983,54103.105559280004 2025-10-27,11:26:46.000,300,11066112,-795,0,1761564405,13323.794986100002,420.6659257499996,54103.14748200001 2025-10-27,11:26:47.000,300,11066189,-795,0,1761564406,13323.727622999992,420.72231879000174,54103.056649440005 2025-10-27,11:26:48.000,300,11066137,-795,0,1761564407,13323.875821820002,420.7646135699979,54103.5667092 2025-10-27,11:26:49.000,300,11066154,-795,0,1761564408,13323.821931339997,420.82100661000004,54103.55273496001 2025-10-27,11:27:00.000,300,11066129,-795,0,1761564419,13323.714150380001,421.1170700700022,54103.08459792 2025-10-27,11:27:01.000,300,11066124,-795,0,1761564420,13323.714150380001,421.1241192000016,54103.2522888 2025-10-27,11:27:02.000,300,11066170,-795,0,1761564421,13323.741095619996,421.11002094000287,54103.20337896 2025-10-27,11:27:03.000,300,11066176,-795,0,1761564422,13323.680468829996,421.16641397999774,54103.496838 2025-10-27,11:27:04.000,300,11066182,-795,0,1761564423,13323.646787279991,421.1382174600003,54103.37805696 2025-10-27,11:27:05.000,300,11066155,-795,0,1761564424,13323.63331466,421.152315719999,54103.44792816 2025-10-27,11:27:06.000,300,11066146,-795,0,1761564425,13323.761304549997,421.152315719999,54103.60164480001 2025-10-27,11:27:07.000,300,11066161,-795,0,1761564426,13323.815195030002,421.13116833000095,54103.30818576 2025-10-27,11:27:08.000,300,11066106,-795,0,1761564427,13323.828667649992,421.09592268000415,54103.32216 2025-10-27,11:27:09.000,300,11066172,-795,0,1761564428,13323.754568240001,421.04657877000136,54103.0426752 2025-10-27,11:27:10.000,300,11066154,-795,0,1761564429,13323.741095619996,421.0747752899988,54103.31517288001 2025-10-27,11:27:11.000,300,11066171,-795,0,1761564430,13323.835403960002,421.0536279000007,54103.496838 2025-10-27,11:27:12.000,300,11066188,-795,0,1761564431,13323.848876579992,421.0536279000007,54103.440941040004 2025-10-27,11:27:13.000,300,11066115,-795,0,1761564432,13323.794986100002,421.06772615999944,54103.461902400006 2025-10-27,11:27:14.000,300,11066134,-795,0,1761564433,13324.010548019993,421.04657877000136,54103.629593280006 2025-10-27,11:27:15.000,300,11066105,-795,0,1761564434,13324.017284330002,421.0254313800033,54103.28023728 2025-10-27,11:27:16.000,300,11066181,-795,0,1761564435,13324.017284330002,421.0183822500039,54103.14049488 2025-10-27,11:27:17.000,300,11066153,-795,0,1761564436,13324.037493260003,421.0183822500039,54103.23132744 2025-10-27,11:27:18.000,300,11066147,-795,0,1761564437,13324.077911119988,421.0183822500039,54103.60164480001 2025-10-27,11:27:19.000,300,11066122,-795,0,1761564438,13324.044229569998,421.039529640002,54103.61561904 2025-10-27,11:27:20.000,300,11066128,-795,0,1761564439,13323.949921229992,421.03248051000264,54103.224340320005 2025-10-27,11:27:21.000,300,11066146,-795,0,1761564440,13323.963393849997,421.04657877000136,54103.36408272001 2025-10-27,11:27:22.000,300,11066173,-795,0,1761564441,13324.098120049988,421.04657877000136,54103.25927592 2025-10-27,11:27:23.000,300,11066154,-795,0,1761564442,13324.091383739993,421.04657877000136,54103.24530168001 2025-10-27,11:27:24.000,300,11066141,-795,0,1761564443,13324.131801599993,421.039529640002,54103.23132744 2025-10-27,11:27:25.000,300,11066143,-795,0,1761564444,13324.091383739993,421.0606770300001,54103.47587664 2025-10-27,11:27:26.000,300,11066119,-795,0,1761564445,13324.091383739993,421.08182441999816,54103.45491528001 2025-10-27,11:27:27.000,300,11066120,-795,0,1761564446,13324.050965879993,421.06772615999944,54103.35010848 2025-10-27,11:27:28.000,300,11066163,-795,0,1761564447,13323.936448610002,421.039529640002,54103.273250160004 2025-10-27,11:27:29.000,300,11066151,-795,0,1761564448,13324.104856359998,421.04657877000136,54103.46888952 2025-10-27,11:27:30.000,300,11066143,-795,0,1761564449,13323.970130159993,421.04657877000136,54103.056649440005 2025-10-27,11:27:31.000,300,11066181,-795,0,1761564450,13324.125065289998,420.98313659999985,54103.14748200001 2025-10-27,11:27:32.000,300,11066153,-795,0,1761564451,13324.205901009998,421.0183822500039,54103.273250160004 2025-10-27,11:27:33.000,300,11066195,-795,0,1761564452,13324.199164699989,421.04657877000136,54103.559722080005 2025-10-27,11:27:34.000,300,11066149,-795,0,1761564453,13324.280000419989,421.0606770300001,54103.59465768 2025-10-27,11:27:35.000,300,11066174,-795,0,1761564454,13324.199164699989,421.01133312000456,54103.496838 2025-10-27,11:27:36.000,300,11066155,-795,0,1761564455,13324.219373629989,420.99723485999857,54103.47587664 2025-10-27,11:27:37.000,300,11066177,-795,0,1761564456,13324.327154589999,420.9760874700005,54103.23831456001 2025-10-27,11:27:38.000,300,11066120,-795,0,1761564457,13324.354099829994,420.94789095000306,54103.35010848 2025-10-27,11:27:39.000,300,11066141,-795,0,1761564458,13324.300209349989,420.94789095000306,54103.19639184001 2025-10-27,11:27:40.000,300,11066117,-795,0,1761564459,13324.226109939998,420.9549400800024,54103.126520640006 2025-10-27,11:27:41.000,300,11066172,-795,0,1761564460,13324.313681969994,420.912645299999,54103.35010848 2025-10-27,11:27:42.000,300,11066114,-795,0,1761564461,13324.313681969994,420.9055961699996,54103.3570956 2025-10-27,11:27:43.000,300,11066115,-795,0,1761564462,13324.367572449999,420.89854704000027,54103.46888952 2025-10-27,11:27:44.000,300,11066159,-795,0,1761564463,13324.38104506999,420.9055961699996,54103.45491528001 2025-10-27,11:27:45.000,300,11066119,-795,0,1761564464,13324.333890899994,420.8773996500022,54103.007739600005 2025-10-27,11:27:46.000,300,11066173,-795,0,1761564465,13324.32041827999,420.86330139000347,54103.04966232001 2025-10-27,11:27:47.000,300,11066156,-795,0,1761564466,13324.42146292999,420.88444878000155,54103.19639184001 2025-10-27,11:27:48.000,300,11066124,-795,0,1761564467,13324.42819924,420.9549400800024,54103.48985088 2025-10-27,11:27:49.000,300,11066180,-795,0,1761564468,13324.367572449999,420.912645299999,54103.294211520006 2025-10-27,11:27:50.000,300,11066164,-795,0,1761564469,13324.293473039994,420.9267435599977,54103.28023728 2025-10-27,11:27:51.000,300,11066127,-795,0,1761564470,13324.387781379999,420.93379269000434,54103.294211520006 2025-10-27,11:27:52.000,300,11066144,-795,0,1761564471,13324.36083613999,420.91969442999834,54103.07761080001 2025-10-27,11:27:53.000,300,11066087,-795,0,1761564472,13324.44167185999,420.9055961699996,54103.11953352001 2025-10-27,11:27:54.000,300,11066174,-795,0,1761564473,13324.455144479994,420.94789095000306,54103.16844336001 2025-10-27,11:27:55.000,300,11066131,-795,0,1761564474,13324.455144479994,420.94789095000306,54103.30818576 2025-10-27,11:27:56.000,300,11066161,-795,0,1761564475,13324.394517689994,421.00428398999793,54103.273250160004 2025-10-27,11:27:57.000,300,11066090,-795,0,1761564476,13324.414726619994,421.01133312000456,54103.392031200005 2025-10-27,11:27:58.000,300,11066134,-795,0,1761564477,13324.40125399999,421.0183822500039,54103.392031200005 2025-10-27,11:27:59.000,300,11066198,-795,0,1761564478,13324.42819924,421.0888735500048,54103.53177360001 2025-10-27,11:28:00.000,300,11066210,-795,0,1761564479,13324.286736729999,421.0606770300001,54102.96581688 2025-10-27,11:28:01.000,300,11066171,-795,0,1761564480,13324.313681969994,421.1170700700022,54103.08459792 2025-10-27,11:28:02.000,300,11066182,-795,0,1761564481,13324.394517689994,421.13116833000095,54103.21036608 2025-10-27,11:28:03.000,300,11066159,-795,0,1761564482,13324.38104506999,421.1382174600003,54103.59465768 2025-10-27,11:28:04.000,300,11066136,-795,0,1761564483,13324.32041827999,421.152315719999,54103.559722080005 2025-10-27,11:28:05.000,300,11066175,-795,0,1761564484,13324.306945659999,421.1382174600003,54103.30119864 2025-10-27,11:28:06.000,300,11066169,-795,0,1761564485,13324.273264109994,421.1593648499984,54103.40600544001 2025-10-27,11:28:07.000,300,11066204,-795,0,1761564486,13324.280000419989,421.2016596300018,54103.31517288001 2025-10-27,11:28:08.000,300,11066169,-795,0,1761564487,13324.172219459993,421.21575789000053,54103.01472672 2025-10-27,11:28:09.000,300,11066174,-795,0,1761564488,13324.145274219998,421.2087087600012,54103.105559280004 2025-10-27,11:28:10.000,300,11066150,-795,0,1761564489,13324.091383739993,421.24395440999797,54103.105559280004 2025-10-27,11:28:11.000,300,11066126,-795,0,1761564490,13324.165483149998,421.2016596300018,54103.40600544001 2025-10-27,11:28:12.000,300,11066147,-795,0,1761564491,13324.239582559989,421.2228070199999,54103.52478648 2025-10-27,11:28:13.000,300,11066141,-795,0,1761564492,13324.239582559989,421.152315719999,54103.39901832 2025-10-27,11:28:14.000,300,11066147,-795,0,1761564493,13324.232846249994,421.1734631100044,54103.48985088 2025-10-27,11:28:15.000,300,11066195,-795,0,1761564494,13324.205901009998,421.1875613700031,54103.02870096001 2025-10-27,11:28:16.000,300,11066170,-715,0,1761564495,13324.152010529993,421.1382174600003,54103.04966232001 2025-10-27,11:28:17.000,300,11066200,-795,0,1761564496,13324.259791489989,421.1382174600003,54103.224340320005 2025-10-27,11:28:18.000,300,11066102,-795,0,1761564497,13324.259791489989,421.152315719999,54103.53177360001 2025-10-27,11:28:19.000,300,11066129,-795,0,1761564498,13324.286736729999,421.1734631100044,54103.559722080005 2025-10-27,11:28:20.000,300,11066136,-755,0,1761564499,13324.178955769989,421.14526658999966,54103.13350776 2025-10-27,11:28:21.000,300,11066133,-795,0,1761564500,13324.192428389993,421.14526658999966,54103.1824176 2025-10-27,11:28:22.000,300,11066086,-795,0,1761564501,13324.239582559989,421.13116833000095,54103.20337896 2025-10-27,11:28:23.000,300,11066182,-795,0,1761564502,13324.286736729999,421.11002094000287,54103.056649440005 2025-10-27,11:28:24.000,300,11066184,-795,0,1761564503,13324.313681969994,421.1170700700022,54103.105559280004 2025-10-27,11:28:25.000,300,11066158,-795,0,1761564504,13324.239582559989,421.09592268000415,54102.972804 2025-10-27,11:28:26.000,300,11066154,-795,0,1761564505,13324.300209349989,421.1593648499984,54103.343121360005 2025-10-27,11:28:27.000,300,11066174,-795,0,1761564506,13324.394517689994,421.1734631100044,54103.46888952 2025-10-27,11:28:28.000,300,11066172,-795,0,1761564507,13324.414726619994,421.21575789000053,54103.52478648 2025-10-27,11:28:29.000,300,11066123,-675,0,1761564508,13324.273264109994,421.2721509300027,54103.343121360005 2025-10-27,11:28:30.000,300,11066147,-795,0,1761564509,13324.306945659999,421.2369052799986,54102.94485552 2025-10-27,11:28:31.000,300,11066171,-795,0,1761564510,13324.34062720999,421.2510035400046,54102.97979112001 2025-10-27,11:28:32.000,300,11066180,-795,0,1761564511,13324.347363519999,421.2862491900014,54102.972804 2025-10-27,11:28:33.000,300,11066089,-795,0,1761564512,13324.40799031,421.3496913600029,54103.41997968 2025-10-27,11:28:34.000,300,11066112,-795,0,1761564513,13324.40799031,421.37788788000034,54103.53177360001 2025-10-27,11:28:35.000,300,11066162,-795,0,1761564514,13324.394517689994,421.42723179000313,54103.50382512001 2025-10-27,11:28:36.000,300,11066139,-795,0,1761564515,13324.367572449999,421.4695265699993,54103.37805696 2025-10-27,11:28:37.000,300,11066131,-795,0,1761564516,13324.333890899994,421.483624829998,54103.30119864 2025-10-27,11:28:38.000,300,11066089,-795,0,1761564517,13324.414726619994,421.49067396000464,54103.175430480005 2025-10-27,11:28:39.000,300,11066152,-795,0,1761564518,13324.367572449999,421.56116525999823,54103.21735320001 2025-10-27,11:28:40.000,300,11066143,-795,0,1761564519,13324.253055179994,421.56116525999823,54103.09857216001 2025-10-27,11:28:41.000,300,11066167,-795,0,1761564520,13324.34062720999,421.68804960000125,54103.58767056 2025-10-27,11:28:42.000,300,11066164,-795,0,1761564521,13324.414726619994,421.72329524999805,54103.79029704001 2025-10-27,11:28:43.000,300,11066157,-795,0,1761564522,13324.40125399999,421.75149177000276,54103.74138720001 2025-10-27,11:28:44.000,300,11066152,-795,0,1761564523,13324.40125399999,421.85017959000106,54103.7064516 2025-10-27,11:28:45.000,300,11066113,-795,0,1761564524,13324.34062720999,421.85017959000106,54103.23132744 2025-10-27,11:28:46.000,300,11066072,-795,0,1761564525,13324.374308759994,421.8642778499998,54103.26626304001 2025-10-27,11:28:47.000,300,11066209,-675,0,1761564526,13324.36083613999,421.89952350000385,54103.37805696 2025-10-27,11:28:48.000,300,11066155,-795,0,1761564527,13324.354099829994,421.9277200200013,54103.629593280006 2025-10-27,11:28:49.000,300,11066181,-795,0,1761564528,13324.300209349989,421.9700148000047,54103.65055464001 2025-10-27,11:28:50.000,300,11066181,-795,0,1761564529,13324.266527799999,422.0405060999983,54103.62260616001 2025-10-27,11:28:51.000,300,11066150,-795,0,1761564530,13324.38104506999,422.0546043600043,54103.74138720001 2025-10-27,11:28:52.000,300,11066173,-795,0,1761564531,13324.414726619994,422.0123095800009,54103.85318112 2025-10-27,11:28:53.000,300,11066130,-795,0,1761564532,13324.434935549994,421.98411306000344,54103.54574784 2025-10-27,11:28:54.000,300,11066116,-795,0,1761564533,13324.44840817,421.9559165399987,54103.55273496001 2025-10-27,11:28:55.000,300,11066144,-795,0,1761564534,13324.46188078999,421.9770639300041,54103.4269668 2025-10-27,11:28:56.000,300,11066174,-795,0,1761564535,13324.40799031,421.98411306000344,54103.74837432001 2025-10-27,11:28:57.000,300,11066177,-795,0,1761564536,13324.495562339995,421.99821132000216,54103.895103840005 2025-10-27,11:28:58.000,300,11066173,-795,0,1761564537,13324.495562339995,421.9700148000047,54103.944013680004 2025-10-27,11:28:59.000,300,11066183,-795,0,1761564538,13324.556189129995,421.98411306000344,54103.90209096 2025-10-27,11:29:00.000,300,11066186,-795,0,1761564539,13324.4686171,421.9065726300032,54103.39901832 2025-10-27,11:29:01.000,300,11066136,-795,0,1761564540,13324.535980199995,421.9629656699981,54103.41299256001 2025-10-27,11:29:02.000,300,11066109,-795,0,1761564541,13324.556189129995,421.9629656699981,54103.40600544001 2025-10-27,11:29:03.000,300,11066132,-795,0,1761564542,13324.576398059995,422.0052604500015,54103.74138720001 2025-10-27,11:29:04.000,300,11066179,-795,0,1761564543,13324.616815919995,422.0264078399996,54103.92305232 2025-10-27,11:29:05.000,300,11066161,-795,0,1761564544,13324.56292543999,422.0405060999983,54103.8112584 2025-10-27,11:29:06.000,300,11066152,-795,0,1761564545,13324.61007961,422.04755522999767,54103.895103840005 2025-10-27,11:29:07.000,300,11066146,-795,0,1761564546,13324.74480580999,422.06165349000366,54103.964975040006 2025-10-27,11:29:08.000,300,11066208,-795,0,1761564547,13324.738069499996,422.0264078399996,54103.65055464001 2025-10-27,11:29:09.000,300,11066114,-795,0,1761564548,13324.73133319,422.04755522999767,54103.61561904 2025-10-27,11:29:10.000,300,11066154,-795,0,1761564549,13324.60334329999,422.01935871000023,54103.294211520006 2025-10-27,11:29:11.000,300,11066156,-795,0,1761564550,13324.697651639995,422.068702620003,54103.76234856 2025-10-27,11:29:12.000,300,11066177,-795,0,1761564551,13324.74480580999,422.0757517500024,54103.86016824 2025-10-27,11:29:13.000,300,11066181,-795,0,1761564552,13324.70438794999,422.0757517500024,54103.83221976 2025-10-27,11:29:14.000,300,11066175,-795,0,1761564553,13324.81216891,422.08280088000174,54104.03484624001 2025-10-27,11:29:15.000,300,11066179,-795,0,1761564554,13324.893004630001,422.03345696999895,54103.87414248 2025-10-27,11:29:16.000,300,11066167,-795,0,1761564555,13324.859323079996,422.01935871000023,54103.68549024 2025-10-27,11:29:17.000,300,11066130,-795,0,1761564556,13324.785223669991,422.03345696999895,54103.52478648 2025-10-27,11:29:18.000,300,11066109,-795,0,1761564557,13324.798696289996,421.9629656699981,54103.7064516 2025-10-27,11:29:19.000,300,11066191,-795,0,1761564558,13324.852586770001,421.94181828,54104.02785912 2025-10-27,11:29:20.000,300,11066160,-795,0,1761564559,13324.69091533,421.94886740999937,54103.65754176 2025-10-27,11:29:21.000,300,11066241,-795,0,1761564560,13324.825641529991,421.9277200200013,54103.97196216 2025-10-27,11:29:22.000,300,11066187,-795,0,1761564561,13324.899740939996,421.8642778499998,54104.18856288 2025-10-27,11:29:23.000,300,11066171,-795,0,1761564562,13324.879532009996,421.7937865499989,54103.80427128 2025-10-27,11:29:24.000,300,11066188,-795,0,1761564563,13324.906477249991,421.81493394000427,54103.82523264 2025-10-27,11:29:25.000,300,11066123,-795,0,1761564564,13324.852586770001,421.8008356799983,54103.55273496001 2025-10-27,11:29:26.000,300,11066137,-795,0,1761564565,13324.83237784,421.7937865499989,54103.97894928 2025-10-27,11:29:27.000,300,11066145,-795,0,1761564566,13324.839114149996,421.78673741999955,54104.04183336 2025-10-27,11:29:28.000,300,11066150,-795,0,1761564567,13324.866059389991,421.75149177000276,54104.04183336 2025-10-27,11:29:29.000,300,11066153,-795,0,1761564568,13324.73133319,421.75149177000276,54103.8811296 2025-10-27,11:29:30.000,300,11066194,-795,0,1761564569,13324.62355222999,421.73739351000404,54103.61561904 2025-10-27,11:29:31.000,300,11066136,-795,0,1761564570,13324.778487359996,421.7091969899993,54103.678503120005 2025-10-27,11:29:32.000,300,11066147,-795,0,1761564571,13324.879532009996,421.70214785999997,54103.87414248 2025-10-27,11:29:33.000,300,11066132,-795,0,1761564572,13324.852586770001,421.65280395000445,54103.80427128 2025-10-27,11:29:34.000,300,11066137,-795,0,1761564573,13324.805432599991,421.68804960000125,54104.062794720005 2025-10-27,11:29:35.000,300,11066169,-795,0,1761564574,13324.785223669991,421.68804960000125,54103.90209096 2025-10-27,11:29:36.000,300,11066165,-795,0,1761564575,13324.805432599991,421.7162461199987,54104.020872 2025-10-27,11:29:37.000,300,11066176,-795,0,1761564576,13324.839114149996,421.7162461199987,54104.04183336 2025-10-27,11:29:38.000,300,11066161,-795,0,1761564577,13324.83237784,421.70214785999997,54103.80427128 2025-10-27,11:29:39.000,300,11066163,-795,0,1761564578,13324.758278429996,421.7091969899993,54103.7064516 2025-10-27,11:29:40.000,300,11066115,-795,0,1761564579,13324.71112426,421.68804960000125,54103.53177360001 2025-10-27,11:29:41.000,300,11066162,-795,0,1761564580,13324.825641529991,421.68804960000125,54103.90907808001 2025-10-27,11:29:42.000,300,11066126,-795,0,1761564581,13324.798696289996,421.6810004700019,54103.95798792001 2025-10-27,11:29:43.000,300,11066150,-795,0,1761564582,13324.818905219996,421.6669022100032,54103.97894928 2025-10-27,11:29:44.000,300,11066192,-795,0,1761564583,13324.778487359996,421.6457548199978,54103.93702656001 2025-10-27,11:29:45.000,300,11066185,-795,0,1761564584,13324.758278429996,421.62460742999974,54103.8112584 2025-10-27,11:29:46.000,300,11066189,-795,0,1761564585,13324.76501473999,421.60346004000166,54103.55273496001 2025-10-27,11:29:47.000,300,11066171,-795,0,1761564586,13324.866059389991,421.58936178000295,54103.66452888 2025-10-27,11:29:48.000,300,11066144,-795,0,1761564587,13324.83237784,421.58936178000295,54103.67151600001 2025-10-27,11:29:49.000,300,11066137,-795,0,1761564588,13324.859323079996,421.56821439000487,54103.92305232 2025-10-27,11:29:50.000,300,11066151,-795,0,1761564589,13324.778487359996,421.60346004000166,54103.62260616001 2025-10-27,11:29:51.000,300,11066172,-795,0,1761564590,13324.81216891,421.56116525999823,54103.69247736 2025-10-27,11:29:52.000,300,11066187,-795,0,1761564591,13324.798696289996,421.5541161299989,54103.73440008 2025-10-27,11:29:53.000,300,11066155,-795,0,1761564592,13324.852586770001,421.5118213500027,54103.64356752 2025-10-27,11:29:54.000,300,11066183,-795,0,1761564593,13324.940158799996,421.50477222000336,54103.65055464001 2025-10-27,11:29:55.000,300,11066148,-795,0,1761564594,13324.872795700001,421.50477222000336,54103.54574784 2025-10-27,11:29:56.000,300,11066158,-795,0,1761564595,13324.886268319991,421.46247743999993,54103.6365804 2025-10-27,11:29:57.000,300,11066104,-795,0,1761564596,13324.913213560001,421.50477222000336,54103.86016824 2025-10-27,11:29:58.000,300,11066099,-795,0,1761564597,13324.926686179992,421.483624829998,54103.83920688001 2025-10-27,11:29:59.000,300,11066181,-795,0,1761564598,13324.940158799996,421.52591961000144,54103.82523264 2025-10-27,11:30:00.000,300,11066182,-795,0,1761564599,13324.852586770001,421.54001787000016,54103.58068344001 2025-10-27,11:30:01.000,300,11066157,-795,0,1761564600,13324.879532009996,421.5188704800021,54103.45491528001 2025-10-27,11:30:02.000,300,11066166,-795,0,1761564601,13324.973840350001,421.49067396000464,54103.54574784 2025-10-27,11:30:03.000,300,11066171,-795,0,1761564602,13324.980576659997,421.47657569999865,54103.5667092 2025-10-27,11:30:04.000,300,11066109,-755,0,1761564603,13325.014258210002,421.5541161299989,54103.86016824 2025-10-27,11:30:05.000,300,11066141,-795,0,1761564604,13324.994049280001,421.5329687400008,54103.61561904 2025-10-27,11:30:06.000,300,11066174,-795,0,1761564605,13324.980576659997,421.56116525999823,54103.6365804 2025-10-27,11:30:07.000,300,11066143,-795,0,1761564606,13324.940158799996,421.5470669999995,54103.64356752 2025-10-27,11:30:08.000,300,11066136,-795,0,1761564607,13325.014258210002,421.5823126500036,54103.47587664 2025-10-27,11:30:09.000,300,11066135,-795,0,1761564608,13324.967104039992,421.5823126500036,54103.38504408001 2025-10-27,11:30:10.000,300,11066142,-675,0,1761564609,13324.919949869996,421.60346004000166,54103.26626304001 2025-10-27,11:30:11.000,300,11066171,-795,0,1761564610,13325.034467140002,421.6669022100032,54103.64356752 2025-10-27,11:30:12.000,300,11066143,-795,0,1761564611,13325.020994519997,421.68804960000125,54103.65754176 2025-10-27,11:30:13.000,300,11066160,-795,0,1761564612,13325.135511790002,421.7162461199987,54103.83920688001 2025-10-27,11:30:14.000,300,11066160,-795,0,1761564613,13325.074885000002,421.73739351000404,54103.75536144 2025-10-27,11:30:15.000,300,11066178,-795,0,1761564614,13325.068148689992,421.7444426400034,54103.559722080005 2025-10-27,11:30:16.000,300,11066148,-795,0,1761564615,13325.020994519997,421.7303443800047,54103.392031200005 2025-10-27,11:30:17.000,300,11066206,-795,0,1761564616,13325.108566549992,421.7937865499989,54103.5667092 2025-10-27,11:30:18.000,300,11066206,-795,0,1761564617,13325.189402269993,421.78673741999955,54103.629593280006 2025-10-27,11:30:19.000,300,11066163,-795,0,1761564618,13325.122039169997,421.8572287200004,54103.93003944 2025-10-27,11:30:20.000,300,11066159,-795,0,1761564619,13325.041203449997,421.83608133000234,54103.72042584001 2025-10-27,11:30:21.000,300,11066036,-755,0,1761564620,13325.142248099997,421.8783761099985,54103.74837432001 2025-10-27,11:30:22.000,300,11066116,-795,0,1761564621,13325.142248099997,421.83608133000234,54103.90907808001 2025-10-27,11:30:23.000,300,11066173,-795,0,1761564622,13325.115302860002,421.8572287200004,54103.53876072 2025-10-27,11:30:24.000,300,11066170,-795,0,1761564623,13325.148984409992,421.8219830700036,54103.510812240005 2025-10-27,11:30:25.000,300,11066132,-795,0,1761564624,13325.081621309997,421.8219830700036,54103.392031200005 2025-10-27,11:30:26.000,300,11066197,-795,0,1761564625,13325.108566549992,421.88542523999786,54103.78330992 2025-10-27,11:30:27.000,300,11066141,-795,0,1761564626,13325.148984409992,421.91362176000257,54103.86715536001 2025-10-27,11:30:28.000,300,11066112,-795,0,1761564627,13325.182665959997,421.94181828,54103.83221976 2025-10-27,11:30:29.000,300,11066123,-795,0,1761564628,13325.189402269993,421.9277200200013,54103.79029704001 2025-10-27,11:30:30.000,300,11066154,-795,0,1761564629,13325.101830239997,421.87132697999914,54103.2522888 2025-10-27,11:30:31.000,300,11066139,-795,0,1761564630,13325.027730829992,421.8431304600017,54103.16145624 2025-10-27,11:30:32.000,300,11066140,-795,0,1761564631,13325.081621309997,421.8431304600017,54103.273250160004 2025-10-27,11:30:33.000,300,11066159,-795,0,1761564632,13325.182665959997,421.94886740999937,54103.797284160006 2025-10-27,11:30:34.000,300,11066128,-795,0,1761564633,13325.216347510002,421.9629656699981,54103.91606520001 2025-10-27,11:30:35.000,300,11066133,-795,0,1761564634,13325.175929650002,421.9629656699981,54103.85318112 2025-10-27,11:30:36.000,300,11066149,-795,0,1761564635,13325.216347510002,421.94886740999937,54103.727412960005 2025-10-27,11:30:37.000,300,11066154,-795,0,1761564636,13325.229820129993,421.98411306000344,54103.776322800004 2025-10-27,11:30:38.000,300,11066138,-795,0,1761564637,13325.243292749998,421.94886740999937,54103.50382512001 2025-10-27,11:30:39.000,300,11066199,-795,0,1761564638,13325.216347510002,422.04755522999767,54103.58068344001 2025-10-27,11:30:40.000,300,11066173,-795,0,1761564639,13325.108566549992,422.0123095800009,54103.4269668 2025-10-27,11:30:41.000,300,11066145,-795,0,1761564640,13325.175929650002,422.1109973999992,54103.78330992 2025-10-27,11:30:42.000,300,11066149,-795,0,1761564641,13325.270237989993,422.11804652999854,54103.97196216 2025-10-27,11:30:43.000,300,11066206,-795,0,1761564642,13325.297183229988,422.1532921800026,54104.07676896001 2025-10-27,11:30:44.000,300,11066145,-795,0,1761564643,13325.202874889997,422.14624305000325,54103.797284160006 2025-10-27,11:30:45.000,300,11066152,-795,0,1761564644,13325.196138580002,422.1744395700007,54103.559722080005 2025-10-27,11:30:46.000,300,11066193,-795,0,1761564645,13325.256765370003,422.1744395700007,54103.57369632001 2025-10-27,11:30:47.000,300,11066075,-795,0,1761564646,13325.229820129993,422.2590291300003,54103.61561904 2025-10-27,11:30:48.000,300,11066153,-795,0,1761564647,13325.303919539998,422.26607825999963,54103.97894928 2025-10-27,11:30:49.000,300,11066129,-795,0,1761564648,13325.276974300003,422.36476607999793,54103.97196216 2025-10-27,11:30:50.000,300,11066180,-795,0,1761564649,13325.270237989993,422.3224713000018,54103.81824552001 2025-10-27,11:30:51.000,300,11066203,-795,0,1761564650,13325.310655849993,422.3506678199992,54103.99292352 2025-10-27,11:30:52.000,300,11066187,-795,0,1761564651,13325.465590979999,422.3577169499986,54103.83221976 2025-10-27,11:30:53.000,300,11066145,-795,0,1761564652,13325.452118359994,422.39296260000265,54103.81824552001 2025-10-27,11:30:54.000,300,11066153,-795,0,1761564653,13325.492536219994,422.36476607999793,54103.82523264 2025-10-27,11:30:55.000,300,11066178,-795,0,1761564654,13325.438645739989,422.4493556400048,54103.93702656001 2025-10-27,11:30:56.000,300,11066190,-795,0,1761564655,13325.526217769999,422.4846012900016,54103.98593640001 2025-10-27,11:30:57.000,300,11066145,-795,0,1761564656,13325.53969038999,422.4705030300029,54104.04882048 2025-10-27,11:30:58.000,300,11066150,-795,0,1761564657,13325.66094396999,422.47755216000223,54104.24445984001 2025-10-27,11:30:59.000,300,11066172,-795,0,1761564658,13325.593580869994,422.4986995500003,54103.846194000005 2025-10-27,11:31:00.000,300,11066090,-795,0,1761564659,13325.566635629999,422.47755216000223,54103.66452888 2025-10-27,11:31:01.000,300,11066097,-795,0,1761564660,13325.613789799994,422.4986995500003,54103.797284160006 2025-10-27,11:31:02.000,300,11066137,-795,0,1761564661,13325.674416589995,422.4634539000035,54104.062794720005 2025-10-27,11:31:03.000,300,11066170,-795,0,1761564662,13325.654207659994,422.5198469399984,54104.111704560004 2025-10-27,11:31:04.000,300,11066176,-795,0,1761564663,13325.735043379995,422.49165042000095,54104.16760152 2025-10-27,11:31:05.000,300,11066139,-795,0,1761564664,13325.64073503999,422.5198469399984,54104.09773032 2025-10-27,11:31:06.000,300,11066161,-795,0,1761564665,13325.654207659994,422.4986995500003,54103.944013680004 2025-10-27,11:31:07.000,300,11066171,-795,0,1761564666,13325.72830707,422.50574867999967,54103.93702656001 2025-10-27,11:31:08.000,300,11066174,-795,0,1761564667,13325.714834449995,422.50574867999967,54103.90209096 2025-10-27,11:31:09.000,300,11066110,-795,0,1761564668,13325.66768028,422.51279780999903,54103.92305232 2025-10-27,11:31:10.000,300,11066159,-795,0,1761564669,13325.586844559999,422.4986995500003,54103.88811672001 2025-10-27,11:31:11.000,300,11066167,-795,0,1761564670,13325.519481459989,422.54099433000374,54103.797284160006 2025-10-27,11:31:12.000,300,11066137,-795,0,1761564671,13325.62726242,422.50574867999967,54104.02785912 2025-10-27,11:31:13.000,300,11066167,-795,0,1761564672,13325.532954079994,422.55509259000246,54104.013884880005 2025-10-27,11:31:14.000,300,11066118,-795,0,1761564673,13325.70136182999,422.52689606999775,54103.91606520001 2025-10-27,11:31:15.000,300,11066139,-755,0,1761564674,13325.633998729994,422.5198469399984,54103.90209096 2025-10-27,11:31:16.000,300,11066165,-795,0,1761564675,13325.66094396999,422.4986995500003,54103.93702656001 2025-10-27,11:31:17.000,300,11066140,-795,0,1761564676,13325.58010824999,422.5339452000044,54104.08375608001 2025-10-27,11:31:18.000,300,11066094,-795,0,1761564677,13325.62052610999,422.54099433000374,54104.18856288 2025-10-27,11:31:19.000,300,11066150,-795,0,1761564678,13325.62052610999,422.59033823999926,54104.230485600005 2025-10-27,11:31:20.000,300,11066182,-795,0,1761564679,13325.506008839999,422.57623998000054,54104.07676896001 2025-10-27,11:31:21.000,300,11066145,-795,0,1761564680,13325.586844559999,422.5480434600031,54103.86715536001 2025-10-27,11:31:22.000,300,11066165,-795,0,1761564681,13325.62052610999,422.5480434600031,54103.99292352 2025-10-27,11:31:23.000,300,11066139,-795,0,1761564682,13325.586844559999,422.5480434600031,54103.99292352 2025-10-27,11:31:24.000,300,11066178,-795,0,1761564683,13325.68115289999,422.604436499998,54104.36324088 2025-10-27,11:31:25.000,300,11066124,-795,0,1761564684,13325.62052610999,422.6326330200027,54104.19555 2025-10-27,11:31:26.000,300,11066147,-795,0,1761564685,13325.64747135,422.5832891099999,54104.3352924 2025-10-27,11:31:27.000,300,11066185,-795,0,1761564686,13325.64073503999,422.604436499998,54104.41913784001 2025-10-27,11:31:28.000,300,11066153,-795,0,1761564687,13325.694625519995,422.63968215000205,54104.28638256 2025-10-27,11:31:29.000,300,11066149,-795,0,1761564688,13325.64073503999,422.6114856300046,54103.98593640001 2025-10-27,11:31:30.000,300,11066180,-795,0,1761564689,13325.573371939994,422.6255838900033,54103.88811672001 2025-10-27,11:31:31.000,300,11066140,-795,0,1761564690,13325.66094396999,422.63968215000205,54104.09773032 2025-10-27,11:31:32.000,300,11066088,-795,0,1761564691,13325.674416589995,422.70312432000355,54104.19555 2025-10-27,11:31:33.000,300,11066170,-795,0,1761564692,13325.70136182999,422.7101734500029,54104.35625376 2025-10-27,11:31:34.000,300,11066186,-795,0,1761564693,13325.80240647999,422.6819769299982,54104.447086320004 2025-10-27,11:31:35.000,300,11066151,-795,0,1761564694,13325.80240647999,422.6960751900042,54104.349266640005 2025-10-27,11:31:36.000,300,11066237,-795,0,1761564695,13325.84282433999,422.6326330200027,54104.020872 2025-10-27,11:31:37.000,300,11066138,-795,0,1761564696,13325.90345112999,422.63968215000205,54104.132665920006 2025-10-27,11:31:38.000,300,11066151,-795,0,1761564697,13325.99102316,422.6819769299982,54104.22349848001 2025-10-27,11:31:39.000,300,11066121,-795,0,1761564698,13325.97081423,422.71722258000227,54104.55888024001 2025-10-27,11:31:40.000,300,11066091,-795,0,1761564699,13325.90345112999,422.71722258000227,54104.27240832001 2025-10-27,11:31:41.000,300,11066150,-795,0,1761564700,13326.01123209,422.71722258000227,54104.43311208 2025-10-27,11:31:42.000,300,11066183,-795,0,1761564701,13326.03144102,422.68902606000484,54104.50298328 2025-10-27,11:31:43.000,300,11066142,-795,0,1761564702,13326.01123209,422.6960751900042,54104.08375608001 2025-10-27,11:31:44.000,300,11066198,-795,0,1761564703,13326.071858880001,422.6608295400001,54104.30734392 2025-10-27,11:31:45.000,300,11066156,-795,0,1761564704,13325.997759469996,422.6608295400001,54104.07676896001 2025-10-27,11:31:46.000,300,11066176,-795,0,1761564705,13325.96407791999,422.7101734500029,54104.398176480005 2025-10-27,11:31:47.000,300,11066147,-795,0,1761564706,13326.017968399996,422.71722258000227,54104.57285448 2025-10-27,11:31:48.000,300,11066126,-795,0,1761564707,13326.071858880001,422.71722258000227,54104.58682872001 2025-10-27,11:31:49.000,300,11066109,-795,0,1761564708,13326.078595189996,422.731320840001,54104.516957520005 2025-10-27,11:31:50.000,300,11066162,-795,0,1761564709,13325.957341609996,422.6608295400001,54104.17458864001 2025-10-27,11:31:51.000,300,11066154,-795,0,1761564710,13325.99102316,422.67492779999884,54104.04882048 2025-10-27,11:31:52.000,300,11066161,-795,0,1761564711,13326.004495779991,422.6960751900042,54104.05580760001 2025-10-27,11:31:53.000,300,11066124,-795,0,1761564712,13326.098804119996,422.731320840001,54104.2654212 2025-10-27,11:31:54.000,300,11066184,-795,0,1761564713,13326.152694600001,422.7665664899978,54104.614777200004 2025-10-27,11:31:55.000,300,11066106,-795,0,1761564714,13326.092067810001,422.71722258000227,54104.55888024001 2025-10-27,11:31:56.000,300,11066160,-795,0,1761564715,13326.071858880001,422.731320840001,54104.468047680006 2025-10-27,11:31:57.000,300,11066175,-795,0,1761564716,13326.085331499991,422.73836997000035,54104.39118936001 2025-10-27,11:31:58.000,300,11066089,-795,0,1761564717,13326.125749359991,422.6608295400001,54104.19555 2025-10-27,11:31:59.000,300,11066183,-795,0,1761564718,13326.186376149992,422.6678786699995,54104.24445984001 2025-10-27,11:32:00.000,300,11066150,-795,0,1761564719,13326.098804119996,422.6819769299982,54103.944013680004 2025-10-27,11:32:01.000,300,11066153,-795,0,1761564720,13326.159430909996,422.70312432000355,54104.55189312 2025-10-27,11:32:02.000,300,11066195,-795,0,1761564721,13326.139221979996,422.731320840001,54104.37721512 2025-10-27,11:32:03.000,300,11066135,-795,0,1761564722,13326.280684489997,422.6960751900042,54104.70560976001 2025-10-27,11:32:04.000,300,11066193,-795,0,1761564723,13326.327838659992,422.7101734500029,54104.69862264 2025-10-27,11:32:05.000,300,11066106,-795,0,1761564724,13326.374992830002,422.6678786699995,54104.34227952001 2025-10-27,11:32:06.000,300,11066173,-795,0,1761564725,13326.361520209997,422.67492779999884,54104.32830528 2025-10-27,11:32:07.000,300,11066109,-795,0,1761564726,13326.428883309993,422.65378041000076,54104.30734392 2025-10-27,11:32:08.000,300,11066182,-795,0,1761564727,13326.462564859998,422.72427171000163,54104.70560976001 2025-10-27,11:32:09.000,300,11066128,-795,0,1761564728,13326.489510099993,422.6608295400001,54104.83137792 2025-10-27,11:32:10.000,300,11066182,-795,0,1761564729,13326.442355929998,422.61853476000397,54104.544906 2025-10-27,11:32:11.000,300,11066149,-795,0,1761564730,13326.556873199988,422.6467312800014,54104.75451960001 2025-10-27,11:32:12.000,300,11066191,-795,0,1761564731,13326.610763679993,422.59033823999926,54104.782468080004 2025-10-27,11:32:13.000,300,11066144,-795,0,1761564732,13326.637708919989,422.5198469399984,54104.4750348 2025-10-27,11:32:14.000,300,11066167,-795,0,1761564733,13326.705072019999,422.5198469399984,54104.49599616 2025-10-27,11:32:15.000,300,11066152,-795,0,1761564734,13326.684863089999,422.4352573799988,54104.55189312 2025-10-27,11:32:16.000,300,11066134,-795,0,1761564735,13326.610763679993,422.4352573799988,54104.635738560006 2025-10-27,11:32:17.000,300,11066132,-795,0,1761564736,13326.678126779989,422.4352573799988,54104.75451960001 2025-10-27,11:32:18.000,300,11066152,-795,0,1761564737,13326.765698809999,422.4141099900007,54104.83836504 2025-10-27,11:32:19.000,300,11066160,-795,0,1761564738,13326.8263256,422.34361868999986,54104.90823624 2025-10-27,11:32:20.000,300,11066124,-795,0,1761564739,13326.698335709989,422.2519800000009,54104.35625376 2025-10-27,11:32:21.000,300,11066075,-795,0,1761564740,13326.79938035999,422.2237834800035,54104.41913784001 2025-10-27,11:32:22.000,300,11066091,-795,0,1761564741,13326.853270839994,422.1532921800026,54104.516957520005 2025-10-27,11:32:23.000,300,11066203,-795,0,1761564742,13326.88695239,422.16034131000197,54104.7894552 2025-10-27,11:32:24.000,300,11066171,-795,0,1761564743,13326.86000714999,422.068702620003,54104.81740368 2025-10-27,11:32:25.000,300,11066186,-795,0,1761564744,13326.785907739999,422.0405060999983,54104.74753248001 2025-10-27,11:32:26.000,300,11066169,-795,0,1761564745,13326.79938035999,422.0123095800009,54104.67067416 2025-10-27,11:32:27.000,300,11066136,-795,0,1761564746,13326.833061909994,421.94181828,54104.37721512 2025-10-27,11:32:28.000,300,11066122,-795,0,1761564747,13326.88695239,421.9629656699981,54104.41913784001 2025-10-27,11:32:29.000,300,11066099,-795,0,1761564748,13326.806116669999,421.93476915000065,54104.42612496 2025-10-27,11:32:30.000,300,11066182,-795,0,1761564749,13326.705072019999,421.9629656699981,54104.4750348 2025-10-27,11:32:31.000,300,11066203,-795,0,1761564750,13326.75896249999,421.9277200200013,54104.635738560006 2025-10-27,11:32:32.000,300,11066169,-795,0,1761564751,13326.725280949999,421.9065726300032,54104.62176432 2025-10-27,11:32:33.000,300,11066138,-595,0,1761564752,13326.711808329994,421.8924743700045,54104.46106056001 2025-10-27,11:32:34.000,300,11066132,-795,0,1761564753,13326.705072019999,421.8924743700045,54104.516957520005 2025-10-27,11:32:35.000,300,11066161,-795,0,1761564754,13326.765698809999,421.87132697999914,54104.41913784001 2025-10-27,11:32:36.000,300,11066166,-795,0,1761564755,13326.77917142999,421.8642778499998,54104.30734392 2025-10-27,11:32:37.000,300,11066182,-795,0,1761564756,13326.745489879999,421.8431304600017,54104.4750348 2025-10-27,11:32:38.000,300,11066142,-795,0,1761564757,13326.79938035999,421.85017959000106,54104.72657112001 2025-10-27,11:32:39.000,300,11066178,-795,0,1761564758,13326.725280949999,421.83608133000234,54104.74054536 2025-10-27,11:32:40.000,300,11066182,-795,0,1761564759,13326.651181539994,421.78673741999955,54104.52394464 2025-10-27,11:32:41.000,300,11066175,-795,0,1761564760,13326.664654159998,421.78673741999955,54104.67766128001 2025-10-27,11:32:42.000,300,11066166,-795,0,1761564761,13326.772435119994,421.7444426400034,54104.49599616 2025-10-27,11:32:43.000,300,11066157,-795,0,1761564762,13326.725280949999,421.7303443800047,54104.50997040001 2025-10-27,11:32:44.000,300,11066116,-795,0,1761564763,13326.725280949999,421.6810004700019,54104.44009920001 2025-10-27,11:32:45.000,300,11066082,-795,0,1761564764,13326.671390469994,421.68804960000125,54104.614777200004 2025-10-27,11:32:46.000,300,11066138,-795,0,1761564765,13326.725280949999,421.6669022100032,54104.83836504 2025-10-27,11:32:47.000,300,11066147,-795,0,1761564766,13326.738753569989,421.5823126500036,54104.84535216001 2025-10-27,11:32:48.000,300,11066113,-795,0,1761564767,13326.745489879999,421.5964109100023,54104.89426200001 2025-10-27,11:32:50.000,300,11066156,-795,0,1761564769,13326.738753569989,421.497723090004,54104.49599616 2025-10-27,11:32:52.000,300,11066143,-795,0,1761564771,13326.806116669999,421.4483791800012,54104.84535216001 2025-10-27,11:32:53.000,300,11066122,-795,0,1761564772,13326.772435119994,421.3990352699984,54104.86631352 2025-10-27,11:32:54.000,300,11066150,-795,0,1761564773,13326.738753569989,421.37788788000034,54104.74753248001 2025-10-27,11:32:55.000,300,11066153,-795,0,1761564774,13326.75896249999,421.3637896200016,54104.81740368 2025-10-27,11:32:56.000,300,11066177,-795,0,1761564775,13326.738753569989,421.34264223000355,54104.565867360005 2025-10-27,11:32:57.000,300,11066169,-795,0,1761564776,13326.725280949999,421.3214948399982,54104.36324088 2025-10-27,11:32:58.000,300,11066155,-795,0,1761564777,13326.81958928999,421.2862491900014,54104.53791888001 2025-10-27,11:32:59.000,300,11066141,-795,0,1761564778,13326.806116669999,421.27920006000204,54104.58682872001 2025-10-27,11:33:00.000,300,11066197,-795,0,1761564779,13326.792644049994,421.3214948399982,54104.81740368 2025-10-27,11:33:01.000,300,11066159,-795,0,1761564780,13326.812852979994,421.2862491900014,54104.82439080001 2025-10-27,11:33:02.000,300,11066146,-795,0,1761564781,13326.671390469994,421.25805267000396,54104.59381584 2025-10-27,11:33:03.000,300,11066185,-795,0,1761564782,13326.725280949999,421.2862491900014,54104.635738560006 2025-10-27,11:33:04.000,300,11066179,-795,0,1761564783,13326.711808329994,421.27920006000204,54104.32131816001 2025-10-27,11:33:05.000,300,11066184,-795,0,1761564784,13326.711808329994,421.27920006000204,54104.45407344 2025-10-27,11:33:06.000,300,11066182,-795,0,1761564785,13326.738753569989,421.3003474500001,54104.565867360005 2025-10-27,11:33:07.000,300,11066193,-795,0,1761564786,13326.671390469994,421.3496913600029,54104.803429440006 2025-10-27,11:33:08.000,300,11066175,-795,0,1761564787,13326.637708919989,421.35674049000227,54104.60779008001 2025-10-27,11:33:09.000,300,11066126,-795,0,1761564788,13326.678126779989,421.32854397000483,54104.719584 2025-10-27,11:33:10.000,300,11066138,-795,0,1761564789,13326.630972609993,421.3637896200016,54104.67766128001 2025-10-27,11:33:11.000,300,11066174,-795,0,1761564790,13326.583818439998,421.35674049000227,54104.349266640005 2025-10-27,11:33:12.000,300,11066195,-795,0,1761564791,13326.476037480003,421.37788788000034,54104.20253712001 2025-10-27,11:33:13.000,300,11066136,-795,0,1761564792,13326.516455339988,421.39198613999906,54104.25843408 2025-10-27,11:33:14.000,300,11066155,-795,0,1761564793,13326.624236299998,421.4060843999978,54104.71259688 2025-10-27,11:33:15.000,300,11066094,-795,0,1761564794,13326.610763679993,421.42723179000313,54104.83137792 2025-10-27,11:33:16.000,300,11066152,-795,0,1761564795,13326.590554749993,421.44133005000185,54104.75451960001 2025-10-27,11:33:17.000,300,11066154,-795,0,1761564796,13326.550136889993,421.4131335300044,54104.53791888001 2025-10-27,11:33:18.000,300,11066162,-795,0,1761564797,13326.570345819993,421.4131335300044,54104.50997040001 2025-10-27,11:33:19.000,300,11066179,-795,0,1761564798,13326.610763679993,421.3849370099997,54104.39118936001 2025-10-27,11:33:20.000,300,11066178,-795,0,1761564799,13326.610763679993,421.3990352699984,54104.349266640005 2025-10-27,11:33:21.000,300,11066166,-795,0,1761564800,13326.523191649998,421.3637896200016,54104.32830528 2025-10-27,11:33:22.000,300,11066180,-795,0,1761564801,13326.428883309993,421.4342809200025,54104.48202192 2025-10-27,11:33:23.000,300,11066204,-795,0,1761564802,13326.583818439998,421.42723179000313,54104.67766128001 2025-10-27,11:33:24.000,300,11066181,-795,0,1761564803,13326.610763679993,421.4483791800012,54104.70560976001 2025-10-27,11:33:25.000,300,11066136,-795,0,1761564804,13326.617499989989,421.45542831000057,54104.70560976001 2025-10-27,11:33:26.000,300,11066178,-795,0,1761564805,13326.583818439998,421.47657569999865,54104.3352924 2025-10-27,11:33:27.000,300,11066159,-795,0,1761564806,13326.563609509998,421.44133005000185,54104.22349848001 2025-10-27,11:33:28.000,300,11066164,-795,0,1761564807,13326.556873199988,421.483624829998,54104.21651136 2025-10-27,11:33:29.000,300,11066162,-795,0,1761564808,13326.604027369998,421.54001787000016,54104.71259688 2025-10-27,11:33:30.000,300,11066164,-795,0,1761564809,13326.617499989989,421.54001787000016,54104.7894552 2025-10-27,11:33:31.000,300,11066143,-795,0,1761564810,13326.583818439998,421.56821439000487,54104.69862264 2025-10-27,11:33:32.000,300,11066083,-795,0,1761564811,13326.455828550002,421.5470669999995,54104.45407344 2025-10-27,11:33:33.000,300,11066092,-795,0,1761564812,13326.523191649998,421.52591961000144,54104.20253712001 2025-10-27,11:33:34.000,300,11066146,-795,0,1761564813,13326.408674379993,421.5118213500027,54104.22349848001 2025-10-27,11:33:35.000,300,11066117,-795,0,1761564814,13326.415410690002,421.5823126500036,54104.22349848001 2025-10-27,11:33:36.000,300,11066174,-795,0,1761564815,13326.543400579998,421.5541161299989,54104.67067416 2025-10-27,11:33:37.000,300,11066156,-795,0,1761564816,13326.556873199988,421.56116525999823,54104.7894552 2025-10-27,11:33:38.000,300,11066120,-795,0,1761564817,13326.570345819993,421.5470669999995,54104.75451960001 2025-10-27,11:33:39.000,300,11066123,-795,0,1761564818,13326.550136889993,421.5118213500027,54104.70560976001 2025-10-27,11:33:40.000,300,11066170,-795,0,1761564819,13326.604027369998,421.4695265699993,54104.614777200004 2025-10-27,11:33:41.000,300,11066107,-795,0,1761564820,13326.570345819993,421.483624829998,54104.48900904001 2025-10-27,11:33:42.000,300,11066159,-795,0,1761564821,13326.516455339988,421.4483791800012,54104.18856288 2025-10-27,11:33:43.000,300,11066182,-795,0,1761564822,13326.570345819993,421.44133005000185,54104.50298328 2025-10-27,11:33:44.000,300,11066179,-795,0,1761564823,13326.597291059988,421.3990352699984,54104.72657112001 2025-10-27,11:33:45.000,300,11066187,-795,0,1761564824,13326.651181539994,421.3849370099997,54104.81041656 2025-10-27,11:33:46.000,300,11066168,-795,0,1761564825,13326.725280949999,421.4131335300044,54104.90823624 2025-10-27,11:33:47.000,300,11066140,-795,0,1761564826,13326.630972609993,421.39198613999906,54104.81740368 2025-10-27,11:33:48.000,300,11066154,-795,0,1761564827,13326.590554749993,421.3355931000042,54104.32131816001 2025-10-27,11:33:49.000,300,11066119,-795,0,1761564828,13326.630972609993,421.3003474500001,54104.39118936001 2025-10-27,11:33:50.000,300,11066180,-795,0,1761564829,13326.583818439998,421.3003474500001,54104.447086320004 2025-10-27,11:33:51.000,300,11066147,-795,0,1761564830,13326.577082129988,421.3496913600029,54104.684648400005 2025-10-27,11:33:52.000,300,11066175,-795,0,1761564831,13326.502982719998,421.31444570999884,54104.53791888001 2025-10-27,11:33:53.000,300,11066175,-795,0,1761564832,13326.536664269988,421.3355931000042,54104.565867360005 2025-10-27,11:33:54.000,300,11066194,-795,0,1761564833,13326.624236299998,421.3496913600029,54104.782468080004 2025-10-27,11:33:55.000,300,11066166,-795,0,1761564834,13326.597291059988,421.2862491900014,54104.45407344 2025-10-27,11:33:56.000,300,11066209,-795,0,1761564835,13326.590554749993,421.27920006000204,54104.468047680006 2025-10-27,11:33:57.000,300,11066134,-795,0,1761564836,13326.482773789998,421.3355931000042,54104.24445984001 2025-10-27,11:33:58.000,300,11066150,-795,0,1761564837,13326.469301169993,421.3355931000042,54104.55189312 2025-10-27,11:33:59.000,300,11066121,-795,0,1761564838,13326.455828550002,421.3637896200016,54104.55888024001 2025-10-27,11:34:00.000,300,11066168,-795,0,1761564839,13326.529927959993,421.3003474500001,54104.67766128001 2025-10-27,11:34:01.000,300,11066202,-795,0,1761564840,13326.455828550002,421.3496913600029,54104.59381584 2025-10-27,11:34:02.000,300,11066108,-795,0,1761564841,13326.388465449993,421.27920006000204,54104.19555 2025-10-27,11:34:03.000,300,11066117,-795,0,1761564842,13326.476037480003,421.2651018000033,54104.279395440004 2025-10-27,11:34:04.000,300,11066158,-795,0,1761564843,13326.529927959993,421.24395440999797,54104.37022800001 2025-10-27,11:34:05.000,300,11066103,-795,0,1761564844,13326.509719029993,421.2721509300027,54104.62176432 2025-10-27,11:34:06.000,300,11066161,-795,0,1761564845,13326.523191649998,421.27920006000204,54104.65669992001 2025-10-27,11:34:07.000,300,11066123,-755,0,1761564846,13326.435619620002,421.2510035400046,54104.62176432 2025-10-27,11:34:08.000,300,11066181,-795,0,1761564847,13326.516455339988,421.2087087600012,54104.62176432 2025-10-27,11:34:09.000,300,11066126,-795,0,1761564848,13326.523191649998,421.2087087600012,54104.66368704 2025-10-27,11:34:10.000,300,11066190,-795,0,1761564849,13326.610763679993,421.16641397999774,54104.57285448 2025-10-27,11:34:11.000,300,11066159,-795,0,1761564850,13326.583818439998,421.1382174600003,54104.49599616 2025-10-27,11:34:12.000,300,11066168,-795,0,1761564851,13326.462564859998,421.1241192000016,54104.25144696001 2025-10-27,11:34:13.000,300,11066172,-795,0,1761564852,13326.523191649998,421.1382174600003,54104.69862264 2025-10-27,11:34:14.000,300,11066127,-795,0,1761564853,13326.516455339988,421.11002094000287,54104.67766128001 2025-10-27,11:34:15.000,300,11066153,-795,0,1761564854,13326.529927959993,421.08182441999816,54104.74054536 2025-10-27,11:34:16.000,300,11066200,-795,0,1761564855,13326.597291059988,421.0536279000007,54104.71259688 2025-10-27,11:34:17.000,300,11066123,-795,0,1761564856,13326.509719029993,421.01133312000456,54104.31433104 2025-10-27,11:34:18.000,300,11066196,-795,0,1761564857,13326.509719029993,420.99723485999857,54104.30734392 2025-10-27,11:34:19.000,300,11066158,-795,0,1761564858,13326.610763679993,420.9619892100018,54104.44009920001 2025-10-27,11:34:20.000,300,11066162,-795,0,1761564859,13326.617499989989,420.99723485999857,54104.83836504 2025-10-27,11:34:21.000,300,11066136,-795,0,1761564860,13326.482773789998,420.98313659999985,54104.65669992001 2025-10-27,11:34:22.000,300,11066197,-795,0,1761564861,13326.408674379993,420.94789095000306,54104.42612496 2025-10-27,11:34:23.000,300,11066115,-795,0,1761564862,13326.482773789998,420.93379269000434,54104.544906 2025-10-27,11:34:24.000,300,11066153,-795,0,1761564863,13326.496246410003,420.87035052000283,54104.2654212 2025-10-27,11:34:25.000,300,11066154,-795,0,1761564864,13326.543400579998,420.8562522600041,54104.41215072001 2025-10-27,11:34:26.000,300,11066157,-795,0,1761564865,13326.597291059988,420.8069083500013,54104.41215072001 2025-10-27,11:34:27.000,300,11066179,-795,0,1761564866,13326.550136889993,420.8562522600041,54104.75451960001 2025-10-27,11:34:28.000,300,11066130,-795,0,1761564867,13326.570345819993,420.82100661000004,54104.544906 2025-10-27,11:34:29.000,300,11066106,-795,0,1761564868,13326.543400579998,420.8421539999981,54104.62176432 2025-10-27,11:34:30.000,300,11066163,-795,0,1761564869,13326.597291059988,420.7787118300039,54104.544906 2025-10-27,11:34:31.000,300,11066158,-795,0,1761564870,13326.509719029993,420.7716627000045,54104.3352924 2025-10-27,11:34:33.000,300,11066111,-795,0,1761564872,13326.482773789998,420.65182749000087,54104.17458864001 2025-10-27,11:34:34.000,300,11066156,-795,0,1761564873,13326.617499989989,420.6588766200002,54104.43311208 2025-10-27,11:34:35.000,300,11066152,-795,0,1761564874,13326.509719029993,420.6588766200002,54104.52394464 2025-10-27,11:34:36.000,300,11066174,-795,0,1761564875,13326.482773789998,420.6447783600015,54104.39118936001 2025-10-27,11:34:37.000,300,11066081,-795,0,1761564876,13326.509719029993,420.6024835799981,54104.39118936001 2025-10-27,11:34:38.000,300,11066135,-795,0,1761564877,13326.489510099993,420.55313967000257,54104.349266640005 2025-10-27,11:34:39.000,300,11066091,-795,0,1761564878,13326.462564859998,420.5460905400032,54104.0907432 2025-10-27,11:34:40.000,300,11066136,-795,0,1761564879,13326.489510099993,420.48969750000106,54104.19555 2025-10-27,11:34:41.000,300,11066144,-795,0,1761564880,13326.462564859998,420.5178940199985,54104.21651136 2025-10-27,11:34:42.000,300,11066160,-795,0,1761564881,13326.469301169993,420.4967466300004,54104.41215072001 2025-10-27,11:34:43.000,300,11066149,-795,0,1761564882,13326.341311279997,420.47559924000234,54104.300356800006 2025-10-27,11:34:44.000,300,11066144,-795,0,1761564883,13326.408674379993,420.45445185000426,54104.32131816001 2025-10-27,11:34:45.000,300,11066146,-795,0,1761564884,13326.395201760002,420.4615009800036,54104.48900904001 2025-10-27,11:34:46.000,300,11066194,-795,0,1761564885,13326.388465449993,420.3698622900047,54104.13965304 2025-10-27,11:34:47.000,300,11066195,-795,0,1761564886,13326.348047589992,420.3557640299987,54104.1606144 2025-10-27,11:34:48.000,300,11066146,-795,0,1761564887,13326.307629729992,420.30642012000317,54104.08375608001 2025-10-27,11:34:49.000,300,11066172,-795,0,1761564888,13326.253739250002,420.3346166400006,54104.4750348 2025-10-27,11:34:50.000,300,11066158,-795,0,1761564889,13326.388465449993,420.2993709900038,54104.66368704 2025-10-27,11:34:51.000,300,11066172,-795,0,1761564890,13326.321102349997,420.3205183800019,54104.62875144001 2025-10-27,11:34:52.000,300,11066181,-795,0,1761564891,13326.327838659992,420.29232186000445,54104.59381584 2025-10-27,11:34:53.000,300,11066133,-795,0,1761564892,13326.152694600001,420.24297795000166,54103.93003944 2025-10-27,11:34:54.000,300,11066115,-795,0,1761564893,13326.179639839997,420.22887969000294,54104.04183336 2025-10-27,11:34:55.000,300,11066130,-795,0,1761564894,13326.145958289992,420.2570762100004,54104.11869168 2025-10-27,11:34:56.000,300,11066115,-795,0,1761564895,13326.206585079992,420.2359288200023,54104.41913784001 2025-10-27,11:34:57.000,300,11066116,-795,0,1761564896,13326.186376149992,420.22887969000294,54104.53093176 2025-10-27,11:34:58.000,300,11066126,-795,0,1761564897,13326.172903530001,420.19363403999887,54104.42612496 2025-10-27,11:34:59.000,300,11066158,-795,0,1761564898,13326.145958289992,420.17953578000015,54104.38420224 2025-10-27,11:35:00.000,300,11066163,-795,0,1761564899,13326.159430909996,420.137241000004,54104.44009920001 2025-10-27,11:35:01.000,300,11066097,-795,0,1761564900,13326.152694600001,420.137241000004,54104.20253712001 2025-10-27,11:35:02.000,300,11066207,-795,0,1761564901,13326.172903530001,420.0878970900012,54104.19555 2025-10-27,11:35:03.000,300,11066134,-795,0,1761564902,13326.038177329996,420.1090444799993,54104.09773032 2025-10-27,11:35:04.000,300,11066190,-795,0,1761564903,13326.078595189996,420.123142739998,54104.279395440004 2025-10-27,11:35:05.000,300,11066141,-795,0,1761564904,13326.085331499991,420.1019953499999,54104.30734392 2025-10-27,11:35:06.000,300,11066149,-795,0,1761564905,13326.172903530001,420.11609360999864,54104.447086320004 2025-10-27,11:35:07.000,300,11066141,-795,0,1761564906,13326.179639839997,420.0737988300025,54104.45407344 2025-10-27,11:35:08.000,300,11066148,-795,0,1761564907,13326.172903530001,420.0385531799984,54104.13965304 2025-10-27,11:35:09.000,300,11066108,-795,0,1761564908,13326.105540429991,420.0526514400044,54103.99292352 2025-10-27,11:35:10.000,300,11066199,-795,0,1761564909,13326.105540429991,420.0244549199997,54104.04183336 2025-10-27,11:35:11.000,300,11066159,-795,0,1761564910,13326.098804119996,420.06674970000313,54104.32830528 2025-10-27,11:35:12.000,300,11066156,-795,0,1761564911,13326.112276740001,420.06674970000313,54104.31433104 2025-10-27,11:35:13.000,300,11066137,-795,0,1761564912,13325.90345112999,420.03150404999906,54104.05580760001 2025-10-27,11:35:14.000,300,11066122,-795,0,1761564913,13326.024704709991,420.0385531799984,54104.20253712001 2025-10-27,11:35:15.000,300,11066149,-795,0,1761564914,13326.105540429991,420.0244549199997,54104.04882048 2025-10-27,11:35:16.000,300,11066154,-795,0,1761564915,13326.166167219992,420.01740579000034,54104.020872 2025-10-27,11:35:17.000,300,11066118,-795,0,1761564916,13326.112276740001,420.0385531799984,54104.04882048 2025-10-27,11:35:18.000,300,11066104,-795,0,1761564917,13326.078595189996,420.0244549199997,54104.11869168 2025-10-27,11:35:19.000,300,11066136,-795,0,1761564918,13326.132485670001,420.0456023099978,54104.2654212 2025-10-27,11:35:20.000,300,11066130,-795,0,1761564919,13326.179639839997,420.01740579000034,54104.35625376 2025-10-27,11:35:21.000,300,11066167,-795,0,1761564920,13326.05164995,420.0385531799984,54104.18856288 2025-10-27,11:35:22.000,300,11066164,-795,0,1761564921,13326.179639839997,420.0244549199997,54104.24445984001 2025-10-27,11:35:23.000,300,11066199,-795,0,1761564922,13326.105540429991,420.01740579000034,54103.80427128 2025-10-27,11:35:24.000,300,11066164,-795,0,1761564923,13326.145958289992,419.9892092700029,54103.93003944 2025-10-27,11:35:25.000,300,11066111,-795,0,1761564924,13326.145958289992,419.9751110100042,54104.10471744001 2025-10-27,11:35:26.000,300,11066148,-795,0,1761564925,13326.159430909996,419.9892092700029,54104.279395440004 2025-10-27,11:35:27.000,300,11066157,-795,0,1761564926,13326.193112460001,419.9257671000014,54104.32830528 2025-10-27,11:35:28.000,300,11066181,-795,0,1761564927,13326.125749359991,419.9046197100033,54104.13965304 2025-10-27,11:35:29.000,300,11066163,-795,0,1761564928,13326.172903530001,419.89757058000396,54104.32830528 2025-10-27,11:35:30.000,300,11066171,-795,0,1761564929,13326.260475559997,419.80593188999774,54104.19555 2025-10-27,11:35:31.000,300,11066158,-795,0,1761564930,13326.220057699997,419.77068624000094,54104.111704560004 2025-10-27,11:35:32.000,300,11066181,-795,0,1761564931,13326.233530320002,419.7636371100016,54104.09773032 2025-10-27,11:35:33.000,300,11066138,-795,0,1761564932,13326.132485670001,419.7424897200035,54104.11869168 2025-10-27,11:35:34.000,300,11066134,-795,0,1761564933,13326.172903530001,419.7142931999988,54104.28638256 2025-10-27,11:35:35.000,300,11066057,-795,0,1761564934,13326.179639839997,419.7001949400001,54104.25843408 2025-10-27,11:35:36.000,300,11066136,-795,0,1761564935,13326.206585079992,419.67199842000264,54104.29336968001 2025-10-27,11:35:37.000,300,11066155,-795,0,1761564936,13326.132485670001,419.58740886000305,54103.76933568001 2025-10-27,11:35:38.000,300,11066217,-795,0,1761564937,13326.213321390002,419.6438018999979,54104.08375608001 2025-10-27,11:35:39.000,300,11066170,-795,0,1761564938,13326.240266629997,419.5803597300037,54104.07676896001 2025-10-27,11:35:40.000,300,11066211,-795,0,1761564939,13326.260475559997,419.62265450999985,54104.41913784001 2025-10-27,11:35:41.000,300,11066162,-795,0,1761564940,13326.226794009992,419.5803597300037,54104.44009920001 2025-10-27,11:35:42.000,300,11066157,-795,0,1761564941,13326.260475559997,419.60150712000177,54104.398176480005 2025-10-27,11:35:43.000,300,11066179,-795,0,1761564942,13326.038177329996,419.60150712000177,54104.062794720005 2025-10-27,11:35:44.000,300,11066149,-795,0,1761564943,13326.199848769997,419.6156053800005,54104.300356800006 2025-10-27,11:35:45.000,300,11066089,-795,0,1761564944,13326.193112460001,419.5803597300037,54104.11869168 2025-10-27,11:35:46.000,300,11066182,-795,0,1761564945,13326.206585079992,419.55921233999834,54104.0907432 2025-10-27,11:35:47.000,300,11066157,-795,0,1761564946,13326.145958289992,419.57331060000433,54104.06978184 2025-10-27,11:35:48.000,300,11066132,-795,0,1761564947,13326.193112460001,419.58740886000305,54104.4051636 2025-10-27,11:35:49.000,300,11066156,-795,0,1761564948,13326.159430909996,419.552163209999,54104.41913784001 2025-10-27,11:35:50.000,300,11066139,-795,0,1761564949,13326.199848769997,419.5662614699977,54104.39118936001 2025-10-27,11:35:51.000,300,11066153,-795,0,1761564950,13326.112276740001,419.5803597300037,54104.37022800001 2025-10-27,11:35:52.000,300,11066167,-795,0,1761564951,13326.044913639991,419.55921233999834,54103.895103840005 2025-10-27,11:35:53.000,300,11066166,-795,0,1761564952,13326.01123209,419.48872104000475,54103.85318112 2025-10-27,11:35:54.000,300,11066212,-795,0,1761564953,13326.03144102,419.52396669000154,54103.97196216 2025-10-27,11:35:55.000,300,11066142,-795,0,1761564954,13326.065122569991,419.5310158200009,54104.42612496 2025-10-27,11:35:56.000,300,11066210,-795,0,1761564955,13326.05164995,419.53806495000026,54104.38420224 2025-10-27,11:35:57.000,300,11066155,-795,0,1761564956,13326.017968399996,419.4957701700041,54104.349266640005 2025-10-27,11:35:58.000,300,11066173,-795,0,1761564957,13325.957341609996,419.4957701700041,54104.20253712001 2025-10-27,11:35:59.000,300,11066127,-795,0,1761564958,13325.9506053,419.47462277999875,54103.964975040006 2025-10-27,11:36:00.000,300,11066130,-795,0,1761564959,13325.96407791999,419.5098684300028,54103.97196216 2025-10-27,11:36:01.000,300,11066164,-795,0,1761564960,13325.937132679996,419.47462277999875,54104.02785912 2025-10-27,11:36:02.000,300,11066188,-795,0,1761564961,13325.94386898999,419.50281930000347,54104.29336968001 2025-10-27,11:36:03.000,300,11066155,-795,0,1761564962,13325.84282433999,419.47462277999875,54104.11869168 2025-10-27,11:36:04.000,300,11066178,-795,0,1761564963,13325.88324219999,419.5098684300028,54104.2654212 2025-10-27,11:36:05.000,300,11066133,-795,0,1761564964,13325.86976958,419.50281930000347,54104.30734392 2025-10-27,11:36:06.000,300,11066179,-795,0,1761564965,13325.84282433999,419.5098684300028,54104.23747272 2025-10-27,11:36:07.000,300,11066145,-795,0,1761564966,13325.84956065,419.43937713000196,54103.99292352 2025-10-27,11:36:08.000,300,11066168,-795,0,1761564967,13325.795670169995,419.47462277999875,54103.82523264 2025-10-27,11:36:09.000,300,11066190,-795,0,1761564968,13325.72157075999,419.4957701700041,54103.86715536001 2025-10-27,11:36:10.000,300,11066117,-795,0,1761564969,13325.62052610999,419.4534753900007,54104.08375608001 2025-10-27,11:36:11.000,300,11066183,-795,0,1761564970,13325.755252309995,419.4816719099981,54104.349266640005 2025-10-27,11:36:12.000,300,11066132,-795,0,1761564971,13325.748516,419.52396669000154,54104.279395440004 2025-10-27,11:36:13.000,300,11066094,-795,0,1761564972,13325.55989931999,419.52396669000154,54103.99292352 2025-10-27,11:36:14.000,300,11066144,-795,0,1761564973,13325.593580869994,419.52396669000154,54103.797284160006 2025-10-27,11:36:15.000,300,11066121,-795,0,1761564974,13325.58010824999,419.4957701700041,54103.85318112 2025-10-27,11:36:16.000,300,11066143,-795,0,1761564975,13325.586844559999,419.552163209999,54103.93702656001 2025-10-27,11:36:17.000,300,11066179,-795,0,1761564976,13325.593580869994,419.62265450999985,54104.25843408 2025-10-27,11:36:18.000,300,11066133,-795,0,1761564977,13325.519481459989,419.6297036399992,54104.19555 2025-10-27,11:36:19.000,300,11066185,-795,0,1761564978,13325.499272529989,419.65085103000456,54104.181575760005 2025-10-27,11:36:20.000,300,11066199,-795,0,1761564979,13325.60031717999,419.6579001600039,54104.36324088 2025-10-27,11:36:21.000,300,11066115,-795,0,1761564980,13325.546426699999,419.6579001600039,54104.111704560004 2025-10-27,11:36:22.000,300,11066187,-795,0,1761564981,13325.519481459989,419.679047550002,54104.02785912 2025-10-27,11:36:23.000,300,11066177,-795,0,1761564982,13325.418436809989,419.68609668000136,54103.87414248 2025-10-27,11:36:24.000,300,11066194,-795,0,1761564983,13325.418436809989,419.7565879800022,54104.04183336 2025-10-27,11:36:25.000,300,11066192,-795,0,1761564984,13325.485799909999,419.791833629999,54104.22349848001 2025-10-27,11:36:26.000,300,11066152,-795,0,1761564985,13325.526217769999,419.7988827599984,54104.4051636 2025-10-27,11:36:27.000,300,11066153,-795,0,1761564986,13325.532954079994,419.7565879800022,54104.41913784001 2025-10-27,11:36:28.000,300,11066110,-795,0,1761564987,13325.553163009994,419.791833629999,54104.398176480005 2025-10-27,11:36:29.000,300,11066152,-795,0,1761564988,13325.506008839999,419.74953885000286,54103.8112584 2025-10-27,11:36:30.000,300,11066160,-795,0,1761564989,13325.546426699999,419.78478449999966,54103.90907808001 2025-10-27,11:36:31.000,300,11066170,-795,0,1761564990,13325.566635629999,419.78478449999966,54103.99991064 2025-10-27,11:36:32.000,300,11066185,-795,0,1761564991,13325.485799909999,419.7777353700003,54104.16760152 2025-10-27,11:36:33.000,300,11066197,-795,0,1761564992,13325.458854669989,419.78478449999966,54104.08375608001 2025-10-27,11:36:34.000,300,11066136,-795,0,1761564993,13325.566635629999,419.82003015000373,54104.22349848001 2025-10-27,11:36:35.000,300,11066186,-795,0,1761564994,13325.654207659994,419.7565879800022,54104.28638256 2025-10-27,11:36:36.000,300,11066125,-795,0,1761564995,13325.714834449995,419.73544059000415,54103.99292352 2025-10-27,11:36:37.000,300,11066145,-795,0,1761564996,13325.654207659994,419.7424897200035,54103.98593640001 2025-10-27,11:36:38.000,300,11066161,-795,0,1761564997,13325.58010824999,419.74953885000286,54103.61561904 2025-10-27,11:36:39.000,300,11066188,-795,0,1761564998,13325.674416589995,419.77068624000094,54104.1606144 2025-10-27,11:36:40.000,300,11066183,-795,0,1761564999,13325.714834449995,419.791833629999,54104.279395440004 2025-10-27,11:36:41.000,300,11066180,-795,0,1761565000,13325.70809814,419.84822667000117,54104.28638256 2025-10-27,11:36:42.000,300,11066198,-795,0,1761565001,13325.714834449995,419.86937405999925,54104.230485600005 2025-10-27,11:36:43.000,300,11066141,-795,0,1761565002,13325.70136182999,419.86937405999925,54103.93702656001 2025-10-27,11:36:44.000,300,11066173,-795,0,1761565003,13325.72157075999,419.86937405999925,54103.86715536001 2025-10-27,11:36:45.000,300,11066137,-795,0,1761565004,13325.755252309995,419.8764231899986,54104.03484624001 2025-10-27,11:36:46.000,300,11066167,-795,0,1761565005,13325.70136182999,419.88347231999796,54104.0907432 2025-10-27,11:36:47.000,300,11066187,-795,0,1761565006,13325.735043379995,419.93281623000075,54104.32830528 2025-10-27,11:36:48.000,300,11066112,-795,0,1761565007,13325.76198861999,419.9116688400027,54104.230485600005 2025-10-27,11:36:49.000,300,11066134,-795,0,1761565008,13325.70809814,419.9257671000014,54104.20952424 2025-10-27,11:36:50.000,300,11066189,-795,0,1761565009,13325.755252309995,419.91871797000204,54104.38420224 2025-10-27,11:36:51.000,300,11066193,-795,0,1761565010,13325.795670169995,419.8623249299999,54104.11869168 2025-10-27,11:36:52.000,300,11066147,-795,0,1761565011,13325.836088029995,419.8552758000005,54104.22349848001 2025-10-27,11:36:53.000,300,11066100,-795,0,1761565012,13325.70136182999,419.83412841000245,54103.90907808001 2025-10-27,11:36:54.000,300,11066174,-795,0,1761565013,13325.775461239995,419.88347231999796,54104.398176480005 2025-10-27,11:36:55.000,300,11066163,-795,0,1761565014,13325.80914279,419.8411775400018,54104.37022800001 2025-10-27,11:36:56.000,300,11066145,-795,0,1761565015,13325.896714819995,419.8623249299999,54104.49599616 2025-10-27,11:36:57.000,300,11066179,-795,0,1761565016,13325.775461239995,419.84822667000117,54104.25144696001 2025-10-27,11:36:58.000,300,11066178,-795,0,1761565017,13325.9506053,419.7988827599984,54104.37022800001 2025-10-27,11:36:59.000,300,11066178,-795,0,1761565018,13325.91018744,419.80593188999774,54104.2654212 2025-10-27,11:37:00.000,300,11066197,-795,0,1761565019,13325.93039637,419.7777353700003,54104.31433104 2025-10-27,11:37:01.000,300,11066147,-795,0,1761565020,13325.94386898999,419.72134232999815,54104.27240832001 2025-10-27,11:37:02.000,300,11066137,-795,0,1761565021,13325.9506053,419.6931458100007,54104.41913784001 2025-10-27,11:37:03.000,300,11066191,-795,0,1761565022,13325.896714819995,419.679047550002,54104.39118936001 2025-10-27,11:37:04.000,300,11066154,-795,0,1761565023,13325.93039637,419.6438018999979,54104.46106056001 2025-10-27,11:37:05.000,300,11066161,-795,0,1761565024,13325.977550539996,419.63675276999857,54104.43311208 2025-10-27,11:37:06.000,300,11066177,-795,0,1761565025,13326.017968399996,419.52396669000154,54104.181575760005 2025-10-27,11:37:07.000,300,11066165,-795,0,1761565026,13326.078595189996,419.4957701700041,54104.24445984001 2025-10-27,11:37:08.000,300,11066136,-795,0,1761565027,13326.105540429991,419.4464262600013,54104.25843408 2025-10-27,11:37:09.000,300,11066171,-795,0,1761565028,13326.139221979996,419.42527887000324,54104.53093176 2025-10-27,11:37:10.000,300,11066155,-795,0,1761565029,13326.03144102,419.3829840899998,54104.08375608001 2025-10-27,11:37:11.000,300,11066184,-795,0,1761565030,13326.098804119996,419.3688858300011,54104.398176480005 2025-10-27,11:37:12.000,300,11066171,-795,0,1761565031,13326.159430909996,419.29134540000086,54104.48900904001 2025-10-27,11:37:13.000,300,11066147,-795,0,1761565032,13326.085331499991,419.2842962700015,54104.17458864001 2025-10-27,11:37:14.000,300,11066188,-795,0,1761565033,13326.125749359991,419.2420014899981,54104.03484624001 2025-10-27,11:37:15.000,300,11066140,-795,0,1761565034,13326.186376149992,419.1997067100019,54104.09773032 2025-10-27,11:37:16.000,300,11066154,-795,0,1761565035,13326.159430909996,419.21380497000064,54104.11869168 2025-10-27,11:37:17.000,300,11066176,-795,0,1761565036,13326.179639839997,419.2067558400013,54104.38420224 2025-10-27,11:37:18.000,300,11066208,-795,0,1761565037,13326.044913639991,419.1715101900045,54104.1606144 2025-10-27,11:37:19.000,300,11066109,-795,0,1761565038,13326.078595189996,419.1221662800017,54104.230485600005 2025-10-27,11:37:20.000,300,11066159,-795,0,1761565039,13326.105540429991,419.12921541000105,54104.279395440004 2025-10-27,11:37:21.000,300,11066178,-795,0,1761565040,13326.085331499991,419.1010188900036,54103.97894928 2025-10-27,11:37:22.000,300,11066136,-795,0,1761565041,13326.044913639991,419.09396976000426,54103.95798792001 2025-10-27,11:37:23.000,300,11066174,-795,0,1761565042,13325.957341609996,419.07987149999826,54103.86715536001 2025-10-27,11:37:24.000,300,11066162,-795,0,1761565043,13325.99102316,419.12921541000105,54104.21651136 2025-10-27,11:37:25.000,300,11066123,-795,0,1761565044,13326.044913639991,419.0587241100002,54104.300356800006 2025-10-27,11:37:26.000,300,11066162,-795,0,1761565045,13326.01123209,419.0234784600034,54104.300356800006 2025-10-27,11:37:27.000,300,11066163,-795,0,1761565046,13325.997759469996,418.96708542000124,54104.23747272 2025-10-27,11:37:28.000,300,11066136,-795,0,1761565047,13326.024704709991,418.94593803000316,54104.25144696001 2025-10-27,11:37:29.000,300,11066153,-795,0,1761565048,13326.01123209,418.8542993400042,54103.99991064 2025-10-27,11:37:30.000,300,11066160,-795,0,1761565049,13325.9506053,418.83315194999886,54103.93003944 2025-10-27,11:37:31.000,300,11066176,-795,0,1761565050,13326.085331499991,418.79790630000207,54104.062794720005 2025-10-27,11:37:32.000,300,11066154,-795,0,1761565051,13326.092067810001,418.8049554300014,54104.38420224 2025-10-27,11:37:33.000,300,11066158,-795,0,1761565052,13325.937132679996,418.7485623899993,54104.12567880001 2025-10-27,11:37:34.000,300,11066177,-795,0,1761565053,13326.058386259996,418.68512021999777,54104.32131816001 2025-10-27,11:37:35.000,300,11066118,-795,0,1761565054,13326.085331499991,418.6005306599982,54104.25843408 2025-10-27,11:37:36.000,300,11066162,-795,0,1761565055,13326.112276740001,418.57233414000075,54104.09773032 2025-10-27,11:37:37.000,300,11066183,-795,0,1761565056,13326.119013049996,418.57233414000075,54104.11869168 2025-10-27,11:37:38.000,300,11066187,-795,0,1761565057,13326.05164995,418.5300393600046,54104.013884880005 2025-10-27,11:37:39.000,300,11066148,-795,0,1761565058,13325.91018744,418.55118675000267,54104.20952424 2025-10-27,11:37:40.000,300,11066195,-795,0,1761565059,13326.044913639991,418.55118675000267,54104.43311208 2025-10-27,11:37:41.000,300,11066106,-795,0,1761565060,13326.044913639991,418.5159410999986,54104.398176480005 2025-10-27,11:37:42.000,300,11066141,-795,0,1761565061,13326.05164995,418.5159410999986,54104.37721512 2025-10-27,11:37:43.000,300,11066183,-795,0,1761565062,13325.94386898999,418.48774458000116,54104.1606144 2025-10-27,11:37:44.000,300,11066198,-795,0,1761565063,13325.937132679996,418.5300393600046,54103.846194000005 2025-10-27,11:37:45.000,300,11066177,-795,0,1761565064,13325.9506053,418.48774458000116,54103.91606520001 2025-10-27,11:37:46.000,300,11066185,-795,0,1761565065,13326.004495779991,418.4806954500018,54104.111704560004 2025-10-27,11:37:47.000,300,11066167,-795,0,1761565066,13325.99102316,418.55118675000267,54104.46106056001 2025-10-27,11:37:48.000,300,11066155,-795,0,1761565067,13325.99102316,418.53708849000395,54104.39118936001 2025-10-27,11:37:49.000,300,11066120,-795,0,1761565068,13325.937132679996,418.5793832700001,54104.16760152 2025-10-27,11:37:50.000,300,11066056,-795,0,1761565069,13325.957341609996,418.5934815299988,54104.25843408 2025-10-27,11:37:51.000,300,11066196,-795,0,1761565070,13325.90345112999,418.6005306599982,54104.05580760001 2025-10-27,11:37:52.000,300,11066117,-795,0,1761565071,13325.937132679996,418.6146289200042,54103.99292352 2025-10-27,11:37:53.000,300,11066147,-795,0,1761565072,13325.80914279,418.62167805000354,54103.8112584 2025-10-27,11:37:54.000,300,11066196,-795,0,1761565073,13325.86976958,418.67102195999905,54104.20952424 2025-10-27,11:37:55.000,300,11066176,-795,0,1761565074,13325.90345112999,418.6780710899984,54104.27240832001 2025-10-27,11:37:56.000,300,11066165,-795,0,1761565075,13325.82935172,418.6921693500044,54104.03484624001 2025-10-27,11:37:57.000,300,11066156,-795,0,1761565076,13325.88324219999,418.73446413000056,54104.30734392 2025-10-27,11:37:58.000,300,11066168,-795,0,1761565077,13325.876505889995,418.7062676100031,54104.23747272 2025-10-27,11:37:59.000,300,11066161,-795,0,1761565078,13325.82935172,418.68512021999777,54103.83221976 2025-10-27,11:38:00.000,300,11066148,-795,0,1761565079,13325.84282433999,418.68512021999777,54103.73440008 2025-10-27,11:38:01.000,300,11066119,-795,0,1761565080,13325.86303326999,418.6780710899984,54103.78330992 2025-10-27,11:38:02.000,300,11066162,-795,0,1761565081,13325.9506053,418.7415132599999,54104.32830528 2025-10-27,11:38:03.000,300,11066164,-795,0,1761565082,13325.795670169995,418.7062676100031,54103.8811296 2025-10-27,11:38:04.000,300,11066122,-795,0,1761565083,13325.916923749995,418.7415132599999,54104.23747272 2025-10-27,11:38:05.000,300,11066169,-795,0,1761565084,13326.017968399996,418.7062676100031,54104.30734392 2025-10-27,11:38:06.000,300,11066186,-795,0,1761565085,13326.004495779991,418.7415132599999,54103.964975040006 2025-10-27,11:38:07.000,300,11066134,-635,0,1761565086,13325.99102316,418.7415132599999,54103.964975040006 2025-10-27,11:38:08.000,300,11066161,-795,0,1761565087,13326.065122569991,418.76970978000463,54103.81824552001 2025-10-27,11:38:09.000,300,11066124,-795,0,1761565088,13325.997759469996,418.8120045600008,54103.964975040006 2025-10-27,11:38:10.000,300,11066155,-795,0,1761565089,13326.125749359991,418.8120045600008,54104.3352924 2025-10-27,11:38:11.000,300,11066138,-795,0,1761565090,13326.152694600001,418.8120045600008,54104.3352924 2025-10-27,11:38:12.000,300,11066111,-795,0,1761565091,13326.186376149992,418.86839760000294,54104.3352924 2025-10-27,11:38:13.000,300,11066154,-795,0,1761565092,13326.038177329996,418.8613484700036,54104.04882048 2025-10-27,11:38:14.000,300,11066116,-795,0,1761565093,13326.152694600001,418.88249586000165,54103.97894928 2025-10-27,11:38:15.000,300,11066115,-795,0,1761565094,13326.119013049996,418.9106923799991,54103.97894928 2025-10-27,11:38:16.000,300,11066200,-795,0,1761565095,13326.240266629997,418.9600362900019,54104.11869168 2025-10-27,11:38:17.000,300,11066159,-795,0,1761565096,13326.193112460001,418.9952819399987,54104.41913784001 2025-10-27,11:38:18.000,300,11066158,-795,0,1761565097,13326.179639839997,419.04462585000147,54104.39118936001 2025-10-27,11:38:19.000,300,11066166,-795,0,1761565098,13326.145958289992,419.0587241100002,54104.3352924 2025-10-27,11:38:20.000,300,11066167,-795,0,1761565099,13326.220057699997,419.14331366999977,54104.3352924 2025-10-27,11:38:21.000,300,11066143,-795,0,1761565100,13326.159430909996,419.15036279999913,54104.05580760001 2025-10-27,11:38:22.000,300,11066156,-795,0,1761565101,13326.139221979996,419.15036279999913,54103.99991064 2025-10-27,11:38:23.000,300,11066165,-795,0,1761565102,13326.044913639991,419.2631488800034,54103.846194000005 2025-10-27,11:38:24.000,300,11066147,-795,0,1761565103,13326.044913639991,419.2842962700015,54103.87414248 2025-10-27,11:38:25.000,300,11066135,-795,0,1761565104,13326.058386259996,419.32659104999766,54104.132665920006 2025-10-27,11:38:26.000,300,11066146,-795,0,1761565105,13326.172903530001,419.3336401800043,54104.32131816001 2025-10-27,11:38:27.000,300,11066133,-795,0,1761565106,13326.125749359991,419.36183670000173,54104.32131816001 2025-10-27,11:38:28.000,300,11066135,-795,0,1761565107,13326.159430909996,419.37593496000045,54104.38420224 2025-10-27,11:38:29.000,300,11066116,-795,0,1761565108,13326.085331499991,419.3336401800043,54103.846194000005 2025-10-27,11:38:30.000,300,11066092,-795,0,1761565109,13326.105540429991,419.32659104999766,54103.98593640001 2025-10-27,11:38:31.000,300,11066180,-795,0,1761565110,13326.119013049996,419.347738440003,54103.99292352 2025-10-27,11:38:32.000,300,11066174,-795,0,1761565111,13326.199848769997,419.34068931000365,54104.21651136 2025-10-27,11:38:33.000,300,11066149,-795,0,1761565112,13326.145958289992,419.347738440003,54104.08375608001 2025-10-27,11:38:34.000,300,11066211,-795,0,1761565113,13326.152694600001,419.347738440003,54104.24445984001 2025-10-27,11:38:35.000,300,11066176,-795,0,1761565114,13326.179639839997,419.3195419199983,54104.11869168 2025-10-27,11:38:36.000,300,11066207,-795,0,1761565115,13326.253739250002,419.31249278999894,54104.1606144 2025-10-27,11:38:37.000,300,11066079,-795,0,1761565116,13326.220057699997,419.29134540000086,54103.86715536001 2025-10-27,11:38:38.000,300,11066174,-795,0,1761565117,13326.240266629997,419.2983945300002,54103.93003944 2025-10-27,11:38:39.000,300,11066111,-795,0,1761565118,13326.213321390002,419.2842962700015,54103.71343872 2025-10-27,11:38:40.000,300,11066171,-795,0,1761565119,13326.206585079992,419.27724714000215,54103.895103840005 2025-10-27,11:38:41.000,300,11066168,-795,0,1761565120,13326.253739250002,419.31249278999894,54104.06978184 2025-10-27,11:38:42.000,300,11066159,-795,0,1761565121,13326.361520209997,419.29134540000086,54104.3352924 2025-10-27,11:38:43.000,300,11066175,-795,0,1761565122,13326.233530320002,419.27724714000215,54104.020872 2025-10-27,11:38:44.000,300,11066150,-795,0,1761565123,13326.341311279997,419.22790322999936,54103.895103840005 2025-10-27,11:38:45.000,300,11066114,-795,0,1761565124,13326.361520209997,419.2842962700015,54103.846194000005 2025-10-27,11:38:46.000,300,11066164,-795,0,1761565125,13326.381729139997,419.2631488800034,54103.944013680004 2025-10-27,11:38:47.000,300,11066161,-795,0,1761565126,13326.361520209997,419.3547875700024,54104.10471744001 2025-10-27,11:38:48.000,300,11066155,-795,0,1761565127,13326.334574970002,419.3829840899998,54104.111704560004 2025-10-27,11:38:49.000,300,11066170,-795,0,1761565128,13326.341311279997,419.3054436599996,54104.2654212 2025-10-27,11:38:50.000,300,11066173,-795,0,1761565129,13326.435619620002,419.3336401800043,54104.38420224 2025-10-27,11:38:51.000,300,11066179,-795,0,1761565130,13326.422146999997,419.36183670000173,54104.20253712001 2025-10-27,11:38:52.000,300,11066169,-795,0,1761565131,13326.422146999997,419.34068931000365,54104.020872 2025-10-27,11:38:53.000,300,11066125,-795,0,1761565132,13326.327838659992,419.2631488800034,54103.608631920004 2025-10-27,11:38:54.000,300,11066184,-795,0,1761565133,13326.374992830002,419.2842962700015,54103.88811672001 2025-10-27,11:38:55.000,300,11066144,-795,0,1761565134,13326.354783900002,419.347738440003,54104.17458864001 2025-10-27,11:38:56.000,300,11066124,-795,0,1761565135,13326.415410690002,419.3054436599996,54104.14664016 2025-10-27,11:38:57.000,300,11066152,-795,0,1761565136,13326.307629729992,419.29134540000086,54104.14664016 2025-10-27,11:38:58.000,300,11066142,-795,0,1761565137,13326.361520209997,419.2701980100028,54104.11869168 2025-10-27,11:38:59.000,300,11066167,-795,0,1761565138,13326.368256519992,419.2420014899981,54103.72042584001 2025-10-27,11:39:00.000,300,11066166,-795,0,1761565139,13326.273948180002,419.2208541,54103.57369632001 2025-10-27,11:39:01.000,300,11066160,-795,0,1761565140,13326.314366040002,419.1856084500032,54103.83221976 2025-10-27,11:39:02.000,300,11066181,-795,0,1761565141,13326.273948180002,419.1574119299985,54103.97894928 2025-10-27,11:39:03.000,300,11066160,-795,0,1761565142,13326.199848769997,419.1856084500032,54103.91606520001 2025-10-27,11:39:04.000,300,11066146,-795,0,1761565143,13326.273948180002,419.21380497000064,54104.181575760005 2025-10-27,11:39:05.000,300,11066189,-795,0,1761565144,13326.267211869992,419.21380497000064,54104.20253712001 2025-10-27,11:39:06.000,300,11066135,-795,0,1761565145,13326.294157110002,419.15036279999913,54104.14664016 2025-10-27,11:39:07.000,300,11066197,-795,0,1761565146,13326.307629729992,419.07987149999826,54104.0907432 2025-10-27,11:39:08.000,300,11066168,-795,0,1761565147,13326.354783900002,419.06577323999954,54104.05580760001 2025-10-27,11:39:09.000,300,11066123,-795,0,1761565148,13326.314366040002,419.0587241100002,54104.02785912 2025-10-27,11:39:10.000,300,11066138,-795,0,1761565149,13326.348047589992,419.06577323999954,54104.2654212 2025-10-27,11:39:11.000,300,11066144,-795,0,1761565150,13326.307629729992,419.0375767200021,54104.22349848001 2025-10-27,11:39:12.000,300,11066159,-795,0,1761565151,13326.348047589992,418.9741345500006,54104.3352924 2025-10-27,11:39:13.000,300,11066204,-795,0,1761565152,13326.273948180002,418.9388889000038,54104.05580760001 2025-10-27,11:39:14.000,300,11066174,-795,0,1761565153,13326.307629729992,418.9106923799991,54103.91606520001 2025-10-27,11:39:15.000,300,11066157,-795,0,1761565154,13326.361520209997,418.8754467300023,54104.04882048 2025-10-27,11:39:16.000,300,11066179,-795,0,1761565155,13326.368256519992,418.86839760000294,54104.013884880005 2025-10-27,11:39:17.000,300,11066137,-795,0,1761565156,13326.307629729992,418.84725021000486,54104.25144696001 2025-10-27,11:39:18.000,300,11066151,-795,0,1761565157,13326.273948180002,418.83315194999886,54104.04183336 2025-10-27,11:39:19.000,300,11066118,-795,0,1761565158,13326.273948180002,418.8049554300014,54104.12567880001 2025-10-27,11:39:20.000,300,11066144,-795,0,1761565159,13326.327838659992,418.7908571700027,54104.17458864001 2025-10-27,11:39:21.000,300,11066212,-795,0,1761565160,13326.314366040002,418.7908571700027,54103.99991064 2025-10-27,11:39:22.000,300,11066176,-795,0,1761565161,13326.327838659992,418.73446413000056,54103.90907808001 2025-10-27,11:39:23.000,300,11066077,-795,0,1761565162,13326.240266629997,418.7415132599999,54103.776322800004 2025-10-27,11:39:24.000,300,11066182,-795,0,1761565163,13326.307629729992,418.7415132599999,54104.111704560004 2025-10-27,11:39:25.000,300,11066122,-795,0,1761565164,13326.348047589992,418.72036587000184,54104.20253712001 2025-10-27,11:39:26.000,300,11066152,-795,0,1761565165,13326.415410690002,418.7274150000012,54104.14664016 2025-10-27,11:39:27.000,300,11066145,-795,0,1761565166,13326.348047589992,418.69921848000376,54104.23747272 2025-10-27,11:39:28.000,300,11066167,-795,0,1761565167,13326.267211869992,418.6639728299997,54103.79029704001 2025-10-27,11:39:29.000,300,11066142,-795,0,1761565168,13326.233530320002,418.6075797900048,54103.797284160006 2025-10-27,11:39:30.000,300,11066156,-795,0,1761565169,13326.354783900002,418.6146289200042,54103.86715536001 2025-10-27,11:39:31.000,300,11066136,-795,0,1761565170,13326.348047589992,418.63577631000226,54104.19555 2025-10-27,11:39:32.000,300,11066185,-795,0,1761565171,13326.348047589992,418.62167805000354,54104.230485600005 2025-10-27,11:39:33.000,300,11066162,-795,0,1761565172,13326.139221979996,418.5793832700001,54104.02785912 2025-10-27,11:39:34.000,300,11066170,-795,0,1761565173,13326.220057699997,418.57233414000075,54104.04882048 2025-10-27,11:39:35.000,300,11066152,-795,0,1761565174,13326.206585079992,418.55118675000267,54104.11869168 2025-10-27,11:39:36.000,300,11066121,-795,0,1761565175,13326.267211869992,418.57233414000075,54103.895103840005 2025-10-27,11:39:37.000,300,11066226,-795,0,1761565176,13326.273948180002,418.5300393600046,54104.111704560004 2025-10-27,11:39:38.000,300,11066159,-795,0,1761565177,13326.247002939992,418.5441376200033,54103.944013680004 2025-10-27,11:39:39.000,300,11066181,-795,0,1761565178,13326.233530320002,418.55823588000203,54104.32131816001 2025-10-27,11:39:40.000,300,11066162,-795,0,1761565179,13326.220057699997,418.5159410999986,54104.48900904001 2025-10-27,11:39:41.000,300,11066173,-795,0,1761565180,13326.119013049996,418.53708849000395,54104.43311208 2025-10-27,11:39:43.000,300,11066133,-795,0,1761565182,13326.186376149992,418.47364632000244,54104.00689776001 2025-10-27,11:39:45.000,300,11066165,-795,0,1761565184,13326.166167219992,418.4665971900031,54104.02785912 2025-10-27,11:39:46.000,300,11066184,-675,0,1761565185,13326.314366040002,418.5018428399999,54104.44009920001 2025-10-27,11:39:47.000,300,11066150,-795,0,1761565186,13326.334574970002,418.48774458000116,54104.3352924 2025-10-27,11:39:48.000,300,11066148,-795,0,1761565187,13326.374992830002,418.4947937100005,54104.35625376 2025-10-27,11:39:49.000,300,11066167,-795,0,1761565188,13326.348047589992,418.44544979999773,54104.20253712001 2025-10-27,11:39:50.000,300,11066157,-795,0,1761565189,13326.408674379993,418.4172532800003,54104.20253712001 2025-10-27,11:39:51.000,300,11066189,-795,0,1761565190,13326.435619620002,418.4031550200016,54104.0907432 2025-10-27,11:39:52.000,300,11066153,-795,0,1761565191,13326.455828550002,418.4031550200016,54104.09773032 2025-10-27,11:39:53.000,300,11066168,-795,0,1761565192,13326.368256519992,418.3820076300035,54104.05580760001 2025-10-27,11:39:54.000,300,11066180,-795,0,1761565193,13326.442355929998,418.4031550200016,54104.25144696001 2025-10-27,11:39:55.000,300,11066163,-795,0,1761565194,13326.449092239993,418.3820076300035,54104.1606144 2025-10-27,11:39:56.000,300,11066179,-795,0,1761565195,13326.590554749993,418.36086023999815,54104.36324088 2025-10-27,11:39:57.000,300,11066173,-795,0,1761565196,13326.604027369998,418.36086023999815,54104.181575760005 2025-10-27,11:39:58.000,300,11066135,-795,0,1761565197,13326.583818439998,418.33971285000007,54103.9510008 2025-10-27,11:39:59.000,300,11066156,-795,0,1761565198,13326.630972609993,418.2974180700039,54104.0907432 2025-10-27,11:40:00.000,300,11066179,-795,0,1761565199,13326.489510099993,418.3326637200007,54103.71343872 2025-10-27,11:40:01.000,300,11066143,-795,0,1761565200,13326.630972609993,418.37495850000414,54104.19555 2025-10-27,11:40:02.000,300,11066174,-795,0,1761565201,13326.711808329994,418.4172532800003,54104.38420224 2025-10-27,11:40:03.000,300,11066156,-795,0,1761565202,13326.732017259994,418.37495850000414,54104.447086320004 2025-10-27,11:40:04.000,300,11066124,-795,0,1761565203,13326.77917142999,418.41020415000094,54104.34227952001 2025-10-27,11:40:05.000,300,11066131,-795,0,1761565204,13326.711808329994,418.33971285000007,54103.82523264 2025-10-27,11:40:06.000,300,11066144,-795,0,1761565205,13326.718544639989,418.3820076300035,54104.03484624001 2025-10-27,11:40:07.000,300,11066155,-795,0,1761565206,13326.765698809999,418.3820076300035,54103.846194000005 2025-10-27,11:40:08.000,300,11066184,-795,0,1761565207,13326.792644049994,418.4806954500018,54104.230485600005 2025-10-27,11:40:09.000,300,11066171,-795,0,1761565208,13326.664654159998,418.4665971900031,54104.10471744001 2025-10-27,11:40:10.000,300,11066190,-795,0,1761565209,13326.88695239,418.47364632000244,54104.468047680006 2025-10-27,11:40:11.000,300,11066224,-795,0,1761565210,13326.934106559995,418.48774458000116,54104.468047680006 2025-10-27,11:40:12.000,300,11066120,-795,0,1761565211,13326.96105179999,418.50889196999924,54104.27240832001 2025-10-27,11:40:13.000,300,11066089,-795,0,1761565212,13326.92737025,418.4947937100005,54103.9510008 2025-10-27,11:40:14.000,300,11066121,-795,0,1761565213,13326.934106559995,418.5159410999986,54103.87414248 2025-10-27,11:40:15.000,300,11066121,-795,0,1761565214,13326.90716132,418.53708849000395,54104.12567880001 2025-10-27,11:40:16.000,300,11066147,-795,0,1761565215,13327.00820597,418.5793832700001,54104.30734392 2025-10-27,11:40:17.000,300,11066171,-795,0,1761565216,13327.00820597,418.5652850100014,54104.31433104 2025-10-27,11:40:18.000,300,11066169,-795,0,1761565217,13327.00820597,418.6146289200042,54104.29336968001 2025-10-27,11:40:19.000,300,11066178,-795,0,1761565218,13327.10251430999,418.6287271800029,54104.544906 2025-10-27,11:40:20.000,300,11066215,-795,0,1761565219,13327.075569069995,418.6287271800029,54104.31433104 2025-10-27,11:40:21.000,300,11066162,-795,0,1761565220,13327.014942279995,418.58643239999947,54104.06978184 2025-10-27,11:40:22.000,300,11066138,-795,0,1761565221,13327.04188751999,418.62167805000354,54104.013884880005 2025-10-27,11:40:23.000,300,11066137,-795,0,1761565222,13326.994733349995,418.65692370000033,54104.398176480005 2025-10-27,11:40:24.000,300,11066171,-795,0,1761565223,13327.00146965999,418.7133167400025,54104.48202192 2025-10-27,11:40:25.000,300,11066161,-795,0,1761565224,13326.934106559995,418.6639728299997,54104.31433104 2025-10-27,11:40:26.000,300,11066120,-795,0,1761565225,13326.92063393999,418.6780710899984,54104.53093176 2025-10-27,11:40:27.000,300,11066169,-795,0,1761565226,13327.014942279995,418.72036587000184,54104.10471744001 2025-10-27,11:40:28.000,300,11066117,-795,0,1761565227,13326.98126072999,418.7062676100031,54104.25144696001 2025-10-27,11:40:29.000,300,11066112,-795,0,1761565228,13327.014942279995,418.7274150000012,54104.19555 2025-10-27,11:40:30.000,300,11066183,-795,0,1761565229,13326.96105179999,418.7415132599999,54104.37721512 2025-10-27,11:40:31.000,300,11066176,-795,0,1761565230,13326.98126072999,418.72036587000184,54104.447086320004 2025-10-27,11:40:32.000,300,11066184,-795,0,1761565231,13327.014942279995,418.69921848000376,54104.41215072001 2025-10-27,11:40:33.000,300,11066218,-795,0,1761565232,13327.06209644999,418.7274150000012,54104.53791888001 2025-10-27,11:40:34.000,300,11066110,-795,0,1761565233,13327.075569069995,418.67102195999905,54104.32131816001 2025-10-27,11:40:35.000,300,11066162,-795,0,1761565234,13326.98799704,418.6780710899984,54104.111704560004 2025-10-27,11:40:36.000,300,11066183,-795,0,1761565235,13327.10925062,418.649874570001,54104.21651136 2025-10-27,11:40:37.000,300,11066131,-795,0,1761565236,13327.16314109999,418.65692370000033,54104.43311208 2025-10-27,11:40:38.000,300,11066180,-795,0,1761565237,13327.16314109999,418.6428254400016,54104.52394464 2025-10-27,11:40:39.000,300,11066173,-795,0,1761565238,13327.14293216999,418.6146289200042,54104.49599616 2025-10-27,11:40:40.000,300,11066164,-795,0,1761565239,13327.115986929995,418.62167805000354,54104.42612496 2025-10-27,11:40:41.000,300,11066123,-795,0,1761565240,13327.12945955,418.58643239999947,54104.398176480005 2025-10-27,11:40:42.000,300,11066134,-795,0,1761565241,13327.21029527,418.55118675000267,54104.07676896001 2025-10-27,11:40:43.000,300,11066198,-795,0,1761565242,13327.196822649996,418.53708849000395,54104.16760152 2025-10-27,11:40:44.000,300,11066114,-795,0,1761565243,13327.318076229996,418.53708849000395,54104.27240832001 2025-10-27,11:40:45.000,300,11066056,-795,0,1761565244,13327.18335002999,418.5652850100014,54104.31433104 2025-10-27,11:40:46.000,300,11066120,-795,0,1761565245,13327.304603609991,418.55823588000203,54104.4750348 2025-10-27,11:40:47.000,300,11066152,-795,0,1761565246,13327.284394679991,418.5652850100014,54104.468047680006 2025-10-27,11:40:48.000,300,11066207,-795,0,1761565247,13327.338285159996,418.5652850100014,54104.614777200004 2025-10-27,11:40:49.000,300,11066205,-795,0,1761565248,13327.318076229996,418.5652850100014,54104.25144696001 2025-10-27,11:40:50.000,300,11066183,-795,0,1761565249,13327.365230399992,418.5793832700001,54104.21651136 2025-10-27,11:40:51.000,300,11066147,-795,0,1761565250,13327.358494089996,418.57233414000075,54104.22349848001 2025-10-27,11:40:52.000,300,11066165,-795,0,1761565251,13327.459538739997,418.5934815299988,54104.635738560006 2025-10-27,11:40:53.000,300,11066164,-795,0,1761565252,13327.378703019996,418.6075797900048,54104.59381584 2025-10-27,11:40:54.000,300,11066167,-795,0,1761565253,13327.419120879997,418.6075797900048,54104.57984160001 2025-10-27,11:40:55.000,300,11066169,-795,0,1761565254,13327.331548850001,418.6075797900048,54104.39118936001 2025-10-27,11:40:56.000,300,11066157,-795,0,1761565255,13327.358494089996,418.57233414000075,54104.25843408 2025-10-27,11:40:57.000,300,11066178,-795,0,1761565256,13327.345021469991,418.55118675000267,54104.12567880001 2025-10-27,11:40:58.000,300,11066172,-795,0,1761565257,13327.439329809997,418.55118675000267,54104.32830528 2025-10-27,11:40:59.000,300,11066214,-795,0,1761565258,13327.466275049992,418.53708849000395,54104.53093176 2025-10-27,11:41:00.000,300,11066162,-795,0,1761565259,13327.486483979992,418.53708849000395,54104.719584 2025-10-27,11:41:01.000,300,11066169,-795,0,1761565260,13327.385439329992,418.53708849000395,54104.55189312 2025-10-27,11:41:02.000,300,11066137,-795,0,1761565261,13327.398911949997,418.50889196999924,54104.635738560006 2025-10-27,11:41:03.000,300,11066191,-795,0,1761565262,13327.392175640001,418.55823588000203,54104.60779008001 2025-10-27,11:41:04.000,300,11066188,-795,0,1761565263,13327.378703019996,418.47364632000244,54104.349266640005 2025-10-27,11:41:05.000,300,11066186,-795,0,1761565264,13327.291130990001,418.4806954500018,54104.13965304 2025-10-27,11:41:06.000,300,11066184,-795,0,1761565265,13327.297867299996,418.52299022999796,54104.41215072001 2025-10-27,11:41:07.000,300,11066213,-795,0,1761565266,13327.291130990001,418.58643239999947,54104.7894552 2025-10-27,11:41:08.000,300,11066195,-795,0,1761565267,13327.243976819991,418.62167805000354,54104.782468080004 2025-10-27,11:41:09.000,300,11066110,-795,0,1761565268,13327.16987741,418.649874570001,54104.72657112001 2025-10-27,11:41:10.000,300,11066198,-795,0,1761565269,13327.10251430999,418.69921848000376,54104.55189312 2025-10-27,11:41:11.000,300,11066176,-795,0,1761565270,13327.055360139995,418.7133167400025,54104.29336968001 2025-10-27,11:41:12.000,300,11066131,-795,0,1761565271,13327.06209644999,418.6921693500044,54104.37721512 2025-10-27,11:41:13.000,300,11066147,-795,0,1761565272,13327.0284149,418.7415132599999,54104.38420224 2025-10-27,11:41:14.000,300,11066162,-795,0,1761565273,13327.02167858999,418.79790630000207,54104.635738560006 2025-10-27,11:41:15.000,300,11066169,-795,0,1761565274,13326.934106559995,418.7908571700027,54104.60779008001 2025-10-27,11:41:16.000,300,11066208,-795,0,1761565275,13326.994733349995,418.8613484700036,54104.6497128 2025-10-27,11:41:17.000,300,11066105,-795,0,1761565276,13326.96778811,418.84725021000486,54104.69862264 2025-10-27,11:41:18.000,300,11066173,-795,0,1761565277,13326.94757918,418.8261028199995,54104.41913784001 2025-10-27,11:41:19.000,300,11066161,-795,0,1761565278,13326.94084286999,418.81905369000015,54104.25144696001 2025-10-27,11:41:20.000,300,11066175,-795,0,1761565279,13326.86674346,418.8402010799982,54104.13965304 2025-10-27,11:41:21.000,300,11066081,-795,0,1761565280,13326.853270839994,418.8120045600008,54104.279395440004 2025-10-27,11:41:22.000,300,11066145,-795,0,1761565281,13326.974524419995,418.8049554300014,54104.65669992001 2025-10-27,11:41:23.000,300,11066105,-795,0,1761565282,13326.934106559995,418.78380804000335,54104.62176432 2025-10-27,11:41:24.000,300,11066140,-795,0,1761565283,13326.96778811,418.762660649998,54104.59381584 2025-10-27,11:41:25.000,300,11066137,-795,0,1761565284,13326.873479769994,418.7133167400025,54104.25144696001 2025-10-27,11:41:26.000,300,11066158,-795,0,1761565285,13326.94757918,418.65692370000033,54103.99991064 2025-10-27,11:41:27.000,300,11066143,-795,0,1761565286,13326.94757918,418.6639728299997,54104.10471744001 2025-10-27,11:41:28.000,300,11066164,-795,0,1761565287,13327.04188751999,418.6146289200042,54104.21651136 2025-10-27,11:41:29.000,300,11066148,-795,0,1761565288,13327.08230537999,418.6428254400016,54104.55888024001 2025-10-27,11:41:30.000,300,11066140,-795,0,1761565289,13327.035151209995,418.6005306599982,54104.50298328 2025-10-27,11:41:31.000,300,11066132,-795,0,1761565290,13326.98799704,418.55118675000267,54104.45407344 2025-10-27,11:41:32.000,300,11066062,-795,0,1761565291,13327.035151209995,418.55118675000267,54104.53791888001 2025-10-27,11:41:33.000,300,11066140,-795,0,1761565292,13327.0284149,418.5018428399999,54104.16760152 2025-10-27,11:41:34.000,300,11066076,-795,0,1761565293,13327.00820597,418.44544979999773,54104.10471744001 2025-10-27,11:41:35.000,300,11066189,-795,0,1761565294,13326.96778811,418.42430240999965,54103.90209096 2025-10-27,11:41:36.000,300,11066172,-795,0,1761565295,13326.974524419995,418.42430240999965,54104.22349848001 2025-10-27,11:41:37.000,300,11066177,-795,0,1761565296,13326.96105179999,418.4172532800003,54104.3352924 2025-10-27,11:41:38.000,300,11066157,-795,0,1761565297,13327.08230537999,418.4031550200016,54104.468047680006 2025-10-27,11:41:39.000,300,11066159,-795,0,1761565298,13327.12945955,418.38905676000286,54104.49599616 2025-10-27,11:41:40.000,300,11066144,-795,0,1761565299,13327.16314109999,418.42430240999965,54104.29336968001 2025-10-27,11:41:41.000,300,11066106,-795,0,1761565300,13327.095777999995,418.42430240999965,54103.97894928 2025-10-27,11:41:42.000,300,11066167,-795,0,1761565301,13327.10251430999,418.4806954500018,54104.111704560004 2025-10-27,11:41:43.000,300,11066174,-795,0,1761565302,13327.00146965999,418.5441376200033,54104.300356800006 2025-10-27,11:41:44.000,300,11066166,-795,0,1761565303,13327.04862383,418.55118675000267,54104.41215072001 2025-10-27,11:41:45.000,300,11066208,-795,0,1761565304,13327.0284149,418.52299022999796,54104.44009920001 2025-10-27,11:41:46.000,300,11066160,-795,0,1761565305,13327.095777999995,418.50889196999924,54104.50997040001 2025-10-27,11:41:47.000,300,11066183,-795,0,1761565306,13327.10251430999,418.5018428399999,54104.67766128001 2025-10-27,11:41:48.000,300,11066157,-795,0,1761565307,13327.14293216999,418.44544979999773,54104.32830528 2025-10-27,11:41:49.000,300,11066106,-795,0,1761565308,13327.176613719996,418.42430240999965,54104.39118936001 2025-10-27,11:41:50.000,300,11066143,-795,0,1761565309,13327.136195859995,418.3961058900022,54104.230485600005 2025-10-27,11:41:51.000,300,11066211,-795,0,1761565310,13327.196822649996,418.38905676000286,54104.62176432 2025-10-27,11:41:52.000,300,11066155,-795,0,1761565311,13327.277658369996,418.3467619799994,54104.66368704 2025-10-27,11:41:53.000,300,11066118,-795,0,1761565312,13327.243976819991,418.3538111099988,54104.66368704 2025-10-27,11:41:54.000,300,11066186,-795,0,1761565313,13327.237240509996,418.33971285000007,54104.635738560006 2025-10-27,11:41:55.000,300,11066152,-795,0,1761565314,13327.19008634,418.2974180700039,54104.22349848001 2025-10-27,11:41:56.000,300,11066178,-795,0,1761565315,13327.311339920001,418.2974180700039,54104.27240832001 2025-10-27,11:41:57.000,300,11066110,-795,0,1761565316,13327.291130990001,418.2833198099979,54104.43311208 2025-10-27,11:41:58.000,300,11066208,-795,0,1761565317,13327.324812539991,418.2551232900005,54104.64272568 2025-10-27,11:41:59.000,300,11066162,-795,0,1761565318,13327.358494089996,418.2339759000024,54104.76849384 2025-10-27,11:42:00.000,300,11066185,-795,0,1761565319,13327.291130990001,418.2339759000024,54104.62875144001 2025-10-27,11:42:01.000,300,11066133,-795,0,1761565320,13327.27092206,418.2057793799977,54104.614777200004 2025-10-27,11:42:02.000,300,11066190,-795,0,1761565321,13327.264185749991,418.1846319899996,54104.55189312 2025-10-27,11:42:03.000,300,11066174,-795,0,1761565322,13327.331548850001,418.191681119999,54104.52394464 2025-10-27,11:42:04.000,300,11066168,-795,0,1761565323,13327.331548850001,418.191681119999,54104.53791888001 2025-10-27,11:42:05.000,300,11066127,-795,0,1761565324,13327.223767889991,418.2198776400037,54104.36324088 2025-10-27,11:42:06.000,300,11066120,-795,0,1761565325,13327.257449439996,418.29036894000456,54104.67067416 2025-10-27,11:42:07.000,300,11066137,-795,0,1761565326,13327.223767889991,418.2692215499992,54104.70560976001 2025-10-27,11:42:08.000,300,11066176,-755,0,1761565327,13327.243976819991,418.31151633000263,54104.77548096001 2025-10-27,11:42:09.000,300,11066155,-795,0,1761565328,13327.16987741,418.3326637200007,54104.70560976001 2025-10-27,11:42:10.000,300,11066181,-795,0,1761565329,13327.223767889991,418.32561459000135,54104.52394464 2025-10-27,11:42:11.000,300,11066187,-795,0,1761565330,13327.196822649996,418.31151633000263,54104.4750348 2025-10-27,11:42:12.000,300,11066178,-795,0,1761565331,13327.16987741,418.3467619799994,54104.41913784001 2025-10-27,11:42:13.000,300,11066172,-795,0,1761565332,13327.16314109999,418.3679093700048,54104.83137792 2025-10-27,11:42:14.000,300,11066151,-795,0,1761565333,13327.16314109999,418.38905676000286,54104.733558240005 2025-10-27,11:42:15.000,300,11066180,-795,0,1761565334,13327.095777999995,418.32561459000135,54104.565867360005 2025-10-27,11:42:16.000,300,11066172,-795,0,1761565335,13327.136195859995,418.3467619799994,54104.65669992001 2025-10-27,11:42:17.000,300,11066184,-795,0,1761565336,13327.115986929995,418.3326637200007,54104.4750348 2025-10-27,11:42:18.000,300,11066128,-795,0,1761565337,13327.10925062,418.32561459000135,54104.31433104 2025-10-27,11:42:19.000,300,11066201,-795,0,1761565338,13327.277658369996,418.31151633000263,54104.60080296 2025-10-27,11:42:20.000,300,11066137,-795,0,1761565339,13327.243976819991,418.3044672000033,54104.70560976001 2025-10-27,11:42:21.000,300,11066187,-795,0,1761565340,13327.297867299996,418.2833198099979,54104.95714608 2025-10-27,11:42:22.000,300,11066163,-795,0,1761565341,13327.25071313,418.26217241999984,54104.84535216001 2025-10-27,11:42:23.000,300,11066153,-795,0,1761565342,13327.264185749991,418.26217241999984,54104.75451960001 2025-10-27,11:42:24.000,300,11066175,-795,0,1761565343,13327.324812539991,418.2339759000024,54104.803429440006 2025-10-27,11:42:25.000,300,11066150,-795,0,1761565344,13327.304603609991,418.19873024999833,54104.44009920001 2025-10-27,11:42:26.000,300,11066223,-795,0,1761565345,13327.425857189992,418.2198776400037,54104.69163552 2025-10-27,11:42:27.000,300,11066210,-795,0,1761565346,13327.466275049992,418.2480741600011,54104.65669992001 2025-10-27,11:42:28.000,300,11066175,-795,0,1761565347,13327.499956599997,418.27627067999856,54105.0340044 2025-10-27,11:42:29.000,300,11066169,-795,0,1761565348,13327.459538739997,418.2974180700039,54104.87330064001 2025-10-27,11:42:30.000,300,11066145,-795,0,1761565349,13327.446066119992,418.2833198099979,54104.8593264 2025-10-27,11:42:31.000,300,11066097,-795,0,1761565350,13327.499956599997,418.2833198099979,54104.90823624 2025-10-27,11:42:32.000,300,11066150,-795,0,1761565351,13327.479747669997,418.24102503000177,54104.53791888001 2025-10-27,11:42:33.000,300,11066149,-795,0,1761565352,13327.574056010002,418.2551232900005,54104.76849384 2025-10-27,11:42:34.000,300,11066173,-795,0,1761565353,13327.587528629992,418.24102503000177,54104.67766128001 2025-10-27,11:42:35.000,300,11066141,-795,0,1761565354,13327.580792319997,418.22692677000305,54104.8593264 2025-10-27,11:42:36.000,300,11066148,-795,0,1761565355,13327.654891730002,418.2057793799977,54104.8593264 2025-10-27,11:42:37.000,300,11066113,-795,0,1761565356,13327.722254829998,418.21282851000433,54105.04099152001 2025-10-27,11:42:38.000,300,11066155,-795,0,1761565357,13327.742463759998,418.17758286000026,54105.04099152001 2025-10-27,11:42:39.000,300,11066163,-795,0,1761565358,13327.708782209993,418.1493863400028,54104.74054536 2025-10-27,11:42:40.000,300,11066147,-795,0,1761565359,13327.728991139993,418.0859441700013,54104.62875144001 2025-10-27,11:42:41.000,300,11066173,-795,0,1761565360,13327.688573279993,418.1211898199981,54104.55189312 2025-10-27,11:42:42.000,300,11066189,-795,0,1761565361,13327.803090549998,418.11414068999875,54104.7894552 2025-10-27,11:42:43.000,300,11066146,-795,0,1761565362,13327.816563169989,418.11414068999875,54105.01304304001 2025-10-27,11:42:44.000,300,11066144,-795,0,1761565363,13327.809826859993,418.07889504000195,54104.96413320001 2025-10-27,11:42:45.000,300,11066184,-795,0,1761565364,13327.661628039998,418.09299330000067,54104.62875144001 2025-10-27,11:42:46.000,300,11066157,-795,0,1761565365,13327.742463759998,418.0718459100026,54104.79644232001 2025-10-27,11:42:47.000,300,11066079,-795,0,1761565366,13327.762672689998,418.0718459100026,54104.53093176 2025-10-27,11:42:48.000,300,11066149,-795,0,1761565367,13327.870453649994,418.0436493899979,54104.635738560006 2025-10-27,11:42:49.000,300,11066161,-795,0,1761565368,13327.823299479998,418.0577476500039,54104.62176432 2025-10-27,11:42:50.000,300,11066169,-795,0,1761565369,13327.789617929993,418.10004243000003,54104.91522336001 2025-10-27,11:42:51.000,300,11066170,-795,0,1761565370,13327.789617929993,418.11414068999875,54104.87330064001 2025-10-27,11:42:52.000,300,11066184,-795,0,1761565371,13327.883926269998,418.1211898199981,54105.14579832 2025-10-27,11:42:53.000,300,11066148,-795,0,1761565372,13327.789617929993,418.14233721000346,54105.12483696 2025-10-27,11:42:54.000,300,11066101,-795,0,1761565373,13327.830035789993,418.0577476500039,54104.72657112001 2025-10-27,11:42:55.000,300,11066192,-795,0,1761565374,13327.762672689998,418.09299330000067,54104.52394464 2025-10-27,11:42:56.000,300,11066183,-795,0,1761565375,13327.796354239988,418.1493863400028,54104.62176432 2025-10-27,11:42:57.000,300,11066171,-795,0,1761565376,13327.776145309988,418.1564354700022,54104.90823624 2025-10-27,11:42:58.000,300,11066177,-795,0,1761565377,13327.883926269998,418.14233721000346,54105.138811200006 2025-10-27,11:42:59.000,300,11066188,-795,0,1761565378,13327.897398889989,418.1705337300009,54105.09688848 2025-10-27,11:43:00.000,300,11066149,-795,0,1761565379,13327.944553059999,418.191681119999,54105.08990136001 2025-10-27,11:43:01.000,300,11066091,-795,0,1761565380,13327.904135199999,418.21282851000433,54104.79644232001 2025-10-27,11:43:02.000,300,11066142,-795,0,1761565381,13327.99844353999,418.14233721000346,54104.87330064001 2025-10-27,11:43:03.000,300,11066176,-795,0,1761565382,13327.971498299994,418.1705337300009,54104.93618472 2025-10-27,11:43:04.000,300,11066215,-795,0,1761565383,13328.025388779999,418.1564354700022,54105.08990136001 2025-10-27,11:43:05.000,300,11066192,-795,0,1761565384,13327.877189959989,418.17758286000026,54105.16675968 2025-10-27,11:43:06.000,300,11066203,-795,0,1761565385,13327.910871509994,418.2057793799977,54105.08990136001 2025-10-27,11:43:07.000,300,11066165,-795,0,1761565386,13328.032125089994,418.2057793799977,54105.3134892 2025-10-27,11:43:08.000,300,11066181,-795,0,1761565387,13328.03886139999,418.191681119999,54105.32047632 2025-10-27,11:43:09.000,300,11066103,-795,0,1761565388,13328.011916159994,418.17758286000026,54105.00605592 2025-10-27,11:43:10.000,300,11066186,-795,0,1761565389,13327.99844353999,418.16348460000154,54104.852339280005 2025-10-27,11:43:11.000,300,11066076,-795,0,1761565390,13328.025388779999,418.2057793799977,54104.950158960004 2025-10-27,11:43:12.000,300,11066187,-795,0,1761565391,13328.052334019994,418.24102503000177,54105.27855360001 2025-10-27,11:43:13.000,300,11066149,-795,0,1761565392,13328.01865246999,418.26217241999984,54105.355411920005 2025-10-27,11:43:14.000,300,11066189,-795,0,1761565393,13327.991707229994,418.2198776400037,54105.25759224001 2025-10-27,11:43:15.000,300,11066153,-795,0,1761565394,13327.944553059999,418.2198776400037,54105.08990136001 2025-10-27,11:43:16.000,300,11066151,-795,0,1761565395,13327.97823460999,418.191681119999,54104.92221048001 2025-10-27,11:43:17.000,300,11066106,-795,0,1761565396,13328.01865246999,418.2057793799977,54105.08990136001 2025-10-27,11:43:18.000,300,11066136,-795,0,1761565397,13328.011916159994,418.17758286000026,54105.117849840004 2025-10-27,11:43:19.000,300,11066171,-795,0,1761565398,13328.011916159994,418.21282851000433,54105.3833604 2025-10-27,11:43:20.000,300,11066188,-795,0,1761565399,13327.958025679989,418.21282851000433,54105.29951496001 2025-10-27,11:43:21.000,300,11066189,-795,0,1761565400,13327.904135199999,418.21282851000433,54105.25060512001 2025-10-27,11:43:22.000,300,11066181,-795,0,1761565401,13327.964761989999,418.191681119999,54105.29252784 2025-10-27,11:43:23.000,300,11066148,-795,0,1761565402,13327.99844353999,418.17758286000026,54105.187721040005 2025-10-27,11:43:24.000,300,11066168,-795,0,1761565403,13328.025388779999,418.14233721000346,54105.01304304001 2025-10-27,11:43:25.000,300,11066111,-795,0,1761565404,13327.863717339998,418.0859441700013,54104.6497128 2025-10-27,11:43:26.000,300,11066167,-795,0,1761565405,13327.964761989999,418.12823895000474,54104.97810744 2025-10-27,11:43:27.000,300,11066189,-795,0,1761565406,13327.991707229994,418.12823895000474,54105.15977256001 2025-10-27,11:43:28.000,300,11066121,-795,0,1761565407,13327.904135199999,418.11414068999875,54104.95714608 2025-10-27,11:43:29.000,300,11066165,-795,0,1761565408,13328.025388779999,418.11414068999875,54105.27156648 2025-10-27,11:43:30.000,300,11066152,-795,0,1761565409,13328.072542949994,418.10004243000003,54105.285540720004 2025-10-27,11:43:31.000,300,11066192,-795,0,1761565410,13328.06580664,418.0225019999998,54104.950158960004 2025-10-27,11:43:32.000,300,11066187,-795,0,1761565411,13328.16011497999,418.0225019999998,54104.99208168001 2025-10-27,11:43:33.000,300,11066092,-795,0,1761565412,13328.03886139999,418.02955112999916,54104.75451960001 2025-10-27,11:43:34.000,300,11066108,-795,0,1761565413,13328.092751879994,417.9590598299983,54105.21566952 2025-10-27,11:43:35.000,300,11066128,-795,0,1761565414,13328.072542949994,418.0013546100017,54105.08291424001 2025-10-27,11:43:36.000,300,11066197,-795,0,1761565415,13328.09948818999,417.987256350003,54105.117849840004 2025-10-27,11:43:37.000,300,11066180,-795,0,1761565416,13328.092751879994,417.98020722000365,54105.187721040005 2025-10-27,11:43:38.000,300,11066117,-795,0,1761565417,13328.16685129,417.98020722000365,54104.99208168001 2025-10-27,11:43:39.000,300,11066155,-755,0,1761565418,13328.14664236,417.9731580900043,54105.02701728 2025-10-27,11:43:40.000,300,11066124,-795,0,1761565419,13328.20726915,417.9731580900043,54105.01304304001 2025-10-27,11:43:41.000,300,11066145,-795,0,1761565420,13328.1062245,417.96610895999765,54105.12483696 2025-10-27,11:43:42.000,300,11066110,-795,0,1761565421,13328.18706022,417.93086331000086,54105.236630880005 2025-10-27,11:43:43.000,300,11066163,-795,0,1761565422,13328.16011497999,417.9590598299983,54105.306502080006 2025-10-27,11:43:44.000,300,11066196,-795,0,1761565423,13328.22074176999,417.95201069999894,54105.34842480001 2025-10-27,11:43:45.000,300,11066164,-795,0,1761565424,13328.08601557,417.89561766000406,54104.971120320006 2025-10-27,11:43:46.000,300,11066192,-795,0,1761565425,13328.06580664,417.85332288000063,54104.76150672 2025-10-27,11:43:47.000,300,11066176,-795,0,1761565426,13328.112960809995,417.86037201,54104.84535216001 2025-10-27,11:43:48.000,300,11066154,-795,0,1761565427,13328.173587599995,417.86037201,54105.187721040005 2025-10-27,11:43:49.000,300,11066158,-795,0,1761565428,13328.16011497999,417.81807723000384,54105.43227024 2025-10-27,11:43:50.000,300,11066173,-795,0,1761565429,13328.16685129,417.8110281000045,54105.32746344001 2025-10-27,11:43:51.000,300,11066154,-795,0,1761565430,13328.092751879994,417.80397896999784,54105.26457936 2025-10-27,11:43:52.000,300,11066184,-795,0,1761565431,13328.13990604999,417.7898807099991,54105.22964376001 2025-10-27,11:43:53.000,300,11066171,-795,0,1761565432,13328.18032390999,417.71938940999826,54105.07592712 2025-10-27,11:43:54.000,300,11066129,-795,0,1761565433,13328.20726915,417.71938940999826,54105.08990136001 2025-10-27,11:43:55.000,300,11066124,-795,0,1761565434,13328.12643343,417.67004550000274,54104.852339280005 2025-10-27,11:43:56.000,300,11066176,-795,0,1761565435,13328.112960809995,417.68414376000146,54105.32047632 2025-10-27,11:43:57.000,300,11066201,-795,0,1761565436,13328.12643343,417.64184897999803,54105.11086272001 2025-10-27,11:43:58.000,300,11066069,-795,0,1761565437,13328.1062245,417.63479984999867,54105.25759224001 2025-10-27,11:43:59.000,300,11066150,-795,0,1761565438,13328.173587599995,417.55725941999845,54105.21566952 2025-10-27,11:44:00.000,300,11066177,-795,0,1761565439,13328.13990604999,417.52201377000165,54105.01304304001 2025-10-27,11:44:01.000,300,11066169,-795,0,1761565440,13328.03886139999,417.4938172500042,54104.9291976 2025-10-27,11:44:02.000,300,11066208,-795,0,1761565441,13328.05907032999,417.4515224700008,54105.00605592 2025-10-27,11:44:03.000,300,11066180,-795,0,1761565442,13328.08601557,417.48676812000485,54105.32746344001 2025-10-27,11:44:04.000,300,11066197,-795,0,1761565443,13328.03886139999,417.4938172500042,54105.29252784 2025-10-27,11:44:05.000,300,11066132,-795,0,1761565444,13327.897398889989,417.43742421000206,54104.97810744 2025-10-27,11:44:06.000,300,11066164,-795,0,1761565445,13327.917607819989,417.47266985999886,54105.14579832 2025-10-27,11:44:07.000,300,11066172,-795,0,1761565446,13327.944553059999,417.4092276900046,54104.9990688 2025-10-27,11:44:08.000,300,11066133,-795,0,1761565447,13327.944553059999,417.3880802999993,54104.9291976 2025-10-27,11:44:09.000,300,11066155,-795,0,1761565448,13327.890662579994,417.37398204000056,54104.9990688 2025-10-27,11:44:10.000,300,11066137,-795,0,1761565449,13327.897398889989,417.3528346500025,54105.00605592 2025-10-27,11:44:11.000,300,11066186,-795,0,1761565450,13327.951289369994,417.3669329100012,54105.285540720004 2025-10-27,11:44:12.000,300,11066185,-795,0,1761565451,13327.97823460999,417.3810311699999,54105.39733464001 2025-10-27,11:44:13.000,300,11066152,-795,0,1761565452,13327.883926269998,417.35988378000184,54105.3134892 2025-10-27,11:44:14.000,300,11066190,-795,0,1761565453,13327.883926269998,417.35988378000184,54105.27855360001 2025-10-27,11:44:15.000,300,11066189,-795,0,1761565454,13327.796354239988,417.29644161000033,54104.77548096001 2025-10-27,11:44:16.000,300,11066150,-795,0,1761565455,13327.782881619998,417.3457855200031,54104.83137792 2025-10-27,11:44:17.000,300,11066121,-795,0,1761565456,13327.856981029989,417.32463812999777,54104.852339280005 2025-10-27,11:44:18.000,300,11066198,-795,0,1761565457,13327.917607819989,417.3175889999984,54105.37637328001 2025-10-27,11:44:19.000,300,11066184,-795,0,1761565458,13327.910871509994,417.2823433500016,54105.3833604 2025-10-27,11:44:20.000,300,11066167,-795,0,1761565459,13327.931080439994,417.2400485699982,54105.34143768 2025-10-27,11:44:21.000,300,11066154,-795,0,1761565460,13327.910871509994,417.22595030999946,54105.34842480001 2025-10-27,11:44:22.000,300,11066182,-795,0,1761565461,13327.836772099989,417.19070466000267,54104.84535216001 2025-10-27,11:44:23.000,300,11066102,-795,0,1761565462,13327.843508409998,417.16250813999795,54104.88028776 2025-10-27,11:44:24.000,300,11066215,-795,0,1761565463,13327.890662579994,417.1554590099986,54105.00605592 2025-10-27,11:44:25.000,300,11066182,-795,0,1761565464,13327.890662579994,417.197753790002,54105.068940000005 2025-10-27,11:44:26.000,300,11066171,-795,0,1761565465,13327.897398889989,417.14840987999924,54105.29252784 2025-10-27,11:44:27.000,300,11066187,-795,0,1761565466,13327.951289369994,417.070869449999,54105.32746344001 2025-10-27,11:44:28.000,300,11066133,-795,0,1761565467,13327.924344129999,417.07791857999837,54105.33445056 2025-10-27,11:44:29.000,300,11066174,-795,0,1761565468,13327.917607819989,417.0074272800048,54105.13182408001 2025-10-27,11:44:30.000,300,11066186,-795,0,1761565469,13327.850244719993,417.01447641000414,54104.79644232001 2025-10-27,11:44:31.000,300,11066158,-795,0,1761565470,13327.863717339998,416.958083370002,54104.7894552 2025-10-27,11:44:32.000,300,11066144,-795,0,1761565471,13327.890662579994,416.9369359800039,54105.1737468 2025-10-27,11:44:33.000,300,11066154,-795,0,1761565472,13327.836772099989,416.8875920700011,54105.19470816 2025-10-27,11:44:34.000,300,11066186,-795,0,1761565473,13327.897398889989,416.8734938100024,54105.20868240001 2025-10-27,11:44:35.000,300,11066195,-795,0,1761565474,13327.796354239988,416.8241498999996,54105.02701728 2025-10-27,11:44:36.000,300,11066146,-795,0,1761565475,13327.863717339998,416.83119902999897,54105.13182408001 2025-10-27,11:44:37.000,300,11066094,-795,0,1761565476,13327.897398889989,416.76775686000474,54104.971120320006 2025-10-27,11:44:38.000,300,11066175,-795,0,1761565477,13327.856981029989,416.7254620800013,54104.99208168001 2025-10-27,11:44:39.000,300,11066170,-795,0,1761565478,13327.870453649994,416.7254620800013,54105.02701728 2025-10-27,11:44:40.000,300,11066160,-795,0,1761565479,13327.803090549998,416.6902164300045,54105.22964376001 2025-10-27,11:44:41.000,300,11066171,-795,0,1761565480,13327.762672689998,416.71841295000195,54105.18073392001 2025-10-27,11:44:42.000,300,11066178,-795,0,1761565481,13327.715518519988,416.65497078000044,54105.21566952 2025-10-27,11:44:43.000,300,11066159,-795,0,1761565482,13327.823299479998,416.6761181699985,54105.29252784 2025-10-27,11:44:44.000,300,11066180,-795,0,1761565483,13327.789617929993,416.6761181699985,54104.98509456 2025-10-27,11:44:45.000,300,11066165,-795,0,1761565484,13327.601001249997,416.626774260003,54104.64272568 2025-10-27,11:44:46.000,300,11066211,-795,0,1761565485,13327.641419109998,416.61972513000364,54104.75451960001 2025-10-27,11:44:47.000,300,11066109,-795,0,1761565486,13327.587528629992,416.61972513000364,54104.901249120005 2025-10-27,11:44:48.000,300,11066212,-795,0,1761565487,13327.607737559993,416.5774303500002,54104.98509456 2025-10-27,11:44:49.000,300,11066142,-795,0,1761565488,13327.702045899998,416.5774303500002,54105.20169528 2025-10-27,11:44:50.000,300,11066184,-795,0,1761565489,13327.621210179997,416.59152860999893,54105.02701728 2025-10-27,11:44:51.000,300,11066149,-795,0,1761565490,13327.688573279993,416.5421847000034,54104.84535216001 2025-10-27,11:44:52.000,300,11066144,-795,0,1761565491,13327.769408999993,416.53513557000406,54104.88028776 2025-10-27,11:44:53.000,300,11066128,-795,0,1761565492,13327.776145309988,416.47169340000255,54104.81740368 2025-10-27,11:44:54.000,300,11066178,-795,0,1761565493,13327.755936379988,416.48579166000127,54104.9291976 2025-10-27,11:44:55.000,300,11066128,-795,0,1761565494,13327.695309590003,416.4646442700032,54104.91522336001 2025-10-27,11:44:56.000,300,11066204,-795,0,1761565495,13327.749200069993,416.4928407900006,54104.93618472 2025-10-27,11:44:57.000,300,11066162,-795,0,1761565496,13327.708782209993,416.4787425300019,54105.01304304001 2025-10-27,11:44:58.000,300,11066169,-795,0,1761565497,13327.823299479998,416.45759514000383,54105.15977256001 2025-10-27,11:44:59.000,300,11066191,-795,0,1761565498,13327.843508409998,416.4012021000017,54104.93618472 2025-10-27,11:45:00.000,300,11066166,-795,0,1761565499,13327.830035789993,416.4153003600004,54104.95714608 2025-10-27,11:45:01.000,300,11066137,-795,0,1761565500,13327.749200069993,416.4012021000017,54104.733558240005 2025-10-27,11:45:02.000,300,11066122,-795,0,1761565501,13327.796354239988,416.4364477499985,54105.09688848 2025-10-27,11:45:03.000,300,11066149,-795,0,1761565502,13327.809826859993,416.4928407900006,54105.15977256001 2025-10-27,11:45:04.000,300,11066188,-795,0,1761565503,13327.890662579994,416.4787425300019,54105.21566952 2025-10-27,11:45:05.000,300,11066229,-795,0,1761565504,13327.728991139993,416.5633320900015,54105.09688848 2025-10-27,11:45:06.000,300,11066174,-795,0,1761565505,13327.796354239988,416.5280864400047,54104.93618472 2025-10-27,11:45:07.000,300,11066165,-795,0,1761565506,13327.836772099989,416.57038122000085,54105.07592712 2025-10-27,11:45:08.000,300,11066208,-795,0,1761565507,13327.782881619998,416.60562686999765,54104.98509456 2025-10-27,11:45:09.000,300,11066155,-795,0,1761565508,13327.742463759998,416.66906903999916,54105.37637328001 2025-10-27,11:45:10.000,300,11066161,-795,0,1761565509,13327.708782209993,416.66906903999916,54105.25060512001 2025-10-27,11:45:11.000,300,11066166,-795,0,1761565510,13327.675100660002,416.7254620800013,54105.236630880005 2025-10-27,11:45:12.000,300,11066199,-795,0,1761565511,13327.728991139993,416.73956034,54105.306502080006 2025-10-27,11:45:13.000,300,11066149,-795,0,1761565512,13327.702045899998,416.7466094699994,54105.187721040005 2025-10-27,11:45:14.000,300,11066195,-795,0,1761565513,13327.681836969998,416.76775686000474,54104.86631352 2025-10-27,11:45:15.000,300,11066181,-795,0,1761565514,13327.594264940002,416.7466094699994,54104.852339280005 2025-10-27,11:45:16.000,300,11066156,-795,0,1761565515,13327.688573279993,416.81710077000025,54105.12483696 2025-10-27,11:45:17.000,300,11066136,-795,0,1761565516,13327.695309590003,416.90169032999984,54105.41130888 2025-10-27,11:45:18.000,300,11066142,-795,0,1761565517,13327.688573279993,416.8734938100024,54105.39034752 2025-10-27,11:45:19.000,300,11066174,-795,0,1761565518,13327.668364349993,416.9228377199979,54105.44624448001 2025-10-27,11:45:20.000,300,11066155,-795,0,1761565519,13327.553847080002,416.92988685000455,54105.14579832 2025-10-27,11:45:21.000,300,11066138,-795,0,1761565520,13327.580792319997,416.8734938100024,54105.00605592 2025-10-27,11:45:22.000,300,11066156,-795,0,1761565521,13327.681836969998,416.9087394599992,54105.22265664 2025-10-27,11:45:23.000,300,11066199,-795,0,1761565522,13327.607737559993,416.8946412000005,54105.068940000005 2025-10-27,11:45:24.000,300,11066173,-795,0,1761565523,13327.695309590003,416.958083370002,54105.54406416001 2025-10-27,11:45:25.000,300,11066132,-795,0,1761565524,13327.520165529997,416.9087394599992,54105.117849840004 2025-10-27,11:45:26.000,300,11066188,-795,0,1761565525,13327.553847080002,416.9369359800039,54105.25060512001 2025-10-27,11:45:27.000,300,11066146,-795,0,1761565526,13327.540374459997,416.96513250000135,54105.3134892 2025-10-27,11:45:28.000,300,11066186,-795,0,1761565527,13327.594264940002,416.958083370002,54105.01304304001 2025-10-27,11:45:29.000,300,11066163,-795,0,1761565528,13327.553847080002,416.958083370002,54105.020030160005 2025-10-27,11:45:30.000,300,11066193,-795,0,1761565529,13327.540374459997,416.97923076000006,54104.92221048001 2025-10-27,11:45:31.000,300,11066185,-795,0,1761565530,13327.560583389997,416.96513250000135,54105.236630880005 2025-10-27,11:45:32.000,300,11066157,-795,0,1761565531,13327.567319699992,417.06382031999965,54105.355411920005 2025-10-27,11:45:33.000,300,11066105,-795,0,1761565532,13327.553847080002,417.01447641000414,54105.355411920005 2025-10-27,11:45:34.000,300,11066178,-795,0,1761565533,13327.574056010002,417.0849677099977,54105.3134892 2025-10-27,11:45:35.000,300,11066210,-795,0,1761565534,13327.479747669997,417.070869449999,54105.020030160005 2025-10-27,11:45:36.000,300,11066177,-795,0,1761565535,13327.574056010002,417.06382031999965,54104.83137792 2025-10-27,11:45:37.000,300,11066168,-795,0,1761565536,13327.553847080002,417.07791857999837,54104.93618472 2025-10-27,11:45:38.000,300,11066168,-795,0,1761565537,13327.695309590003,417.1061151000031,54105.05496576 2025-10-27,11:45:39.000,300,11066201,-795,0,1761565538,13327.675100660002,417.16250813999795,54105.43227024 2025-10-27,11:45:40.000,300,11066134,-795,0,1761565539,13327.675100660002,417.19070466000267,54105.42528312001 2025-10-27,11:45:41.000,300,11066167,-795,0,1761565540,13327.641419109998,417.21185205000074,54105.25060512001 2025-10-27,11:45:42.000,300,11066187,-795,0,1761565541,13327.702045899998,417.2682450900029,54105.34143768 2025-10-27,11:45:43.000,300,11066157,-795,0,1761565542,13327.742463759998,417.26119596000353,54105.020030160005 2025-10-27,11:45:44.000,300,11066213,-795,0,1761565543,13327.863717339998,417.27529422000225,54105.1737468 2025-10-27,11:45:45.000,300,11066166,-795,0,1761565544,13327.789617929993,417.26119596000353,54105.020030160005 2025-10-27,11:45:46.000,300,11066160,-795,0,1761565545,13327.816563169989,417.31053986999905,54105.474192960006 2025-10-27,11:45:47.000,300,11066201,-795,0,1761565546,13327.964761989999,417.3316872600044,54105.63489672001 2025-10-27,11:45:48.000,300,11066150,-795,0,1761565547,13327.823299479998,417.32463812999777,54105.26457936 2025-10-27,11:45:49.000,300,11066158,-795,0,1761565548,13328.005179849999,417.3457855200031,54105.58598688001 2025-10-27,11:45:50.000,300,11066173,-795,0,1761565549,13328.005179849999,417.3810311699999,54105.306502080006 2025-10-27,11:45:51.000,300,11066140,-795,0,1761565550,13327.99844353999,417.33873639000376,54105.20868240001 2025-10-27,11:45:52.000,300,11066174,-795,0,1761565551,13328.052334019994,417.3810311699999,54105.29252784 2025-10-27,11:45:53.000,300,11066190,-795,0,1761565552,13328.04559771,417.42332595000335,54105.42528312001 2025-10-27,11:45:54.000,300,11066196,-795,0,1761565553,13328.08601557,417.4515224700008,54105.68380656001 2025-10-27,11:45:55.000,300,11066170,-795,0,1761565554,13328.005179849999,417.4303750800027,54105.46720584001 2025-10-27,11:45:56.000,300,11066178,-795,0,1761565555,13328.08601557,417.43742421000206,54105.58598688001 2025-10-27,11:45:57.000,300,11066117,-795,0,1761565556,13328.13990604999,417.47266985999886,54105.70476792 2025-10-27,11:45:58.000,300,11066214,-795,0,1761565557,13328.12643343,417.4444733400014,54105.36239904 2025-10-27,11:45:59.000,300,11066184,-795,0,1761565558,13328.052334019994,417.4797189899982,54105.33445056 2025-10-27,11:46:00.000,300,11066171,-795,0,1761565559,13328.032125089994,417.50791551000293,54105.34842480001 2025-10-27,11:46:01.000,300,11066171,-795,0,1761565560,13328.01865246999,417.52201377000165,54105.58598688001 2025-10-27,11:46:02.000,300,11066146,-795,0,1761565561,13328.06580664,417.55725941999845,54105.76066488001 2025-10-27,11:46:03.000,300,11066179,-795,0,1761565562,13328.153378669995,417.53611203000037,54105.858484560005 2025-10-27,11:46:04.000,300,11066180,-795,0,1761565563,13328.12643343,417.5925050700025,54105.84451032 2025-10-27,11:46:05.000,300,11066182,-795,0,1761565564,13327.991707229994,417.50791551000293,54105.25060512001 2025-10-27,11:46:06.000,300,11066152,-795,0,1761565565,13328.025388779999,417.57135768000444,54105.33445056 2025-10-27,11:46:07.000,300,11066199,-795,0,1761565566,13328.05907032999,417.5149646400023,54105.236630880005 2025-10-27,11:46:08.000,300,11066170,-795,0,1761565567,13328.11969711999,417.5784068100038,54105.73271640001 2025-10-27,11:46:09.000,300,11066158,-795,0,1761565568,13328.18032390999,417.5431611599997,54105.70476792 2025-10-27,11:46:10.000,300,11066140,-795,0,1761565569,13328.16685129,417.529062900001,54105.767652 2025-10-27,11:46:11.000,300,11066183,-795,0,1761565570,13328.173587599995,417.5008663800036,54105.68380656001 2025-10-27,11:46:12.000,300,11066164,-795,0,1761565571,13328.254423319995,417.4797189899982,54105.71874216 2025-10-27,11:46:13.000,300,11066137,-795,0,1761565572,13328.315050109995,417.4515224700008,54105.53707704 2025-10-27,11:46:14.000,300,11066184,-795,0,1761565573,13328.32178641999,417.4515224700008,54105.49515432001 2025-10-27,11:46:15.000,300,11066177,-795,0,1761565574,13328.24768701,417.4092276900046,54105.46720584001 2025-10-27,11:46:16.000,300,11066194,-795,0,1761565575,13328.32178641999,417.402178559998,54105.67681944 2025-10-27,11:46:17.000,300,11066155,-795,0,1761565576,13328.36220427999,417.3810311699999,54105.74669064 2025-10-27,11:46:18.000,300,11066164,-795,0,1761565577,13328.456512619996,417.3528346500025,54105.85149744001 2025-10-27,11:46:19.000,300,11066146,-795,0,1761565578,13328.46998524,417.3034907399997,54105.92136864001 2025-10-27,11:46:20.000,300,11066164,-795,0,1761565579,13328.40262213999,417.2682450900029,54105.523102800005 2025-10-27,11:46:21.000,300,11066233,-795,0,1761565580,13328.49019417,417.2400485699982,54105.66983232 2025-10-27,11:46:22.000,300,11066176,-795,0,1761565581,13328.395885829996,417.2400485699982,54105.34143768 2025-10-27,11:46:23.000,300,11066131,-795,0,1761565582,13328.443039999991,417.26119596000353,54105.86547168 2025-10-27,11:46:24.000,300,11066198,-795,0,1761565583,13328.46998524,417.31053986999905,54105.907394400005 2025-10-27,11:46:25.000,300,11066146,-795,0,1761565584,13328.46998524,417.2682450900029,54105.79560048 2025-10-27,11:46:26.000,300,11066184,-795,0,1761565585,13328.510403100001,417.29644161000033,54106.01918832001 2025-10-27,11:46:27.000,300,11066210,-795,0,1761565586,13328.564293579991,417.2823433500016,54105.83053608001 2025-10-27,11:46:28.000,300,11066165,-795,0,1761565587,13328.537348339996,417.29644161000033,54105.79560048 2025-10-27,11:46:29.000,300,11066116,-795,0,1761565588,13328.510403100001,417.32463812999777,54105.76066488001 2025-10-27,11:46:30.000,300,11066178,-795,0,1761565589,13328.503666789991,417.31053986999905,54105.82354896 2025-10-27,11:46:31.000,300,11066127,-795,0,1761565590,13328.523875719991,417.35988378000184,54105.94931712001 2025-10-27,11:46:32.000,300,11066174,-795,0,1761565591,13328.597975129996,417.3457855200031,54106.08905952001 2025-10-27,11:46:33.000,300,11066183,-795,0,1761565592,13328.571029890001,417.3810311699999,54106.075085280005 2025-10-27,11:46:35.000,300,11066191,-795,0,1761565594,13328.571029890001,417.37398204000056,54105.71874216 2025-10-27,11:46:37.000,300,11066134,-795,0,1761565596,13328.571029890001,417.3880802999993,54105.89342016 2025-10-27,11:46:38.000,300,11066128,-795,0,1761565597,13328.604711439992,417.37398204000056,54106.17290496 2025-10-27,11:46:39.000,300,11066181,-795,0,1761565598,13328.550820960001,417.4092276900046,54106.0820724 2025-10-27,11:46:40.000,300,11066170,-795,0,1761565599,13328.49019417,417.3528346500025,54106.0820724 2025-10-27,11:46:41.000,300,11066191,-795,0,1761565600,13328.463248929991,417.35988378000184,54106.06809816001 2025-10-27,11:46:42.000,300,11066170,-795,0,1761565601,13328.584502509992,417.2823433500016,54105.92835576001 2025-10-27,11:46:43.000,300,11066202,-795,0,1761565602,13328.564293579991,417.28939248000097,54105.90040728001 2025-10-27,11:46:44.000,300,11066122,-795,0,1761565603,13328.537348339996,417.26119596000353,54105.956304240004 2025-10-27,11:46:45.000,300,11066119,-795,0,1761565604,13328.456512619996,417.27529422000225,54106.06111104 2025-10-27,11:46:46.000,300,11066052,-795,0,1761565605,13328.436303689996,417.2329994399988,54106.11700800001 2025-10-27,11:46:47.000,300,11066157,-795,0,1761565606,13328.375676899996,417.22595030999946,54105.88643304 2025-10-27,11:46:48.000,300,11066169,-795,0,1761565607,13328.34873166,417.19070466000267,54105.956304240004 2025-10-27,11:46:49.000,300,11066158,-795,0,1761565608,13328.26115962999,417.2048029200014,54105.53008992 2025-10-27,11:46:50.000,300,11066163,-795,0,1761565609,13328.375676899996,417.21185205000074,54105.72572928 2025-10-27,11:46:51.000,300,11066176,-795,0,1761565610,13328.38241320999,417.21185205000074,54105.72572928 2025-10-27,11:46:52.000,300,11066159,-795,0,1761565611,13328.335259039995,417.2048029200014,54105.76066488001 2025-10-27,11:46:53.000,300,11066160,-795,0,1761565612,13328.34199534999,417.2189011800001,54106.0122012 2025-10-27,11:46:54.000,300,11066170,-795,0,1761565613,13328.28810487,417.2048029200014,54105.907394400005 2025-10-27,11:46:55.000,300,11066115,-795,0,1761565614,13328.315050109995,417.2189011800001,54105.907394400005 2025-10-27,11:46:56.000,300,11066171,-795,0,1761565615,13328.395885829996,417.1836555300033,54105.99123984 2025-10-27,11:46:57.000,300,11066183,-795,0,1761565616,13328.193796529995,417.09201684000436,54105.16675968 2025-10-27,11:46:58.000,300,11066163,-795,0,1761565617,13328.422831069991,417.1413607499999,54105.63489672001 2025-10-27,11:46:59.000,300,11066151,-795,0,1761565618,13328.530612030001,417.14840987999924,54105.73271640001 2025-10-27,11:47:00.000,300,11066138,-795,0,1761565619,13328.483457859991,417.1413607499999,54106.06809816001 2025-10-27,11:47:01.000,300,11066123,-795,0,1761565620,13328.476721549996,417.16250813999795,54105.99123984 2025-10-27,11:47:02.000,300,11066175,-795,0,1761565621,13328.443039999991,417.0990659700037,54105.809574720006 2025-10-27,11:47:03.000,300,11066092,-795,0,1761565622,13328.38914952,417.1061151000031,54105.85149744001 2025-10-27,11:47:04.000,300,11066195,-795,0,1761565623,13328.476721549996,417.06382031999965,54105.70476792 2025-10-27,11:47:05.000,300,11066172,-795,0,1761565624,13328.422831069991,417.09201684000436,54105.64887096 2025-10-27,11:47:06.000,300,11066172,-795,0,1761565625,13328.42956738,417.07791857999837,54105.641883840006 2025-10-27,11:47:07.000,300,11066144,-795,0,1761565626,13328.36894059,417.0849677099977,54105.739703520005 2025-10-27,11:47:08.000,300,11066156,-795,0,1761565627,13328.483457859991,417.1061151000031,54105.767652 2025-10-27,11:47:09.000,300,11066172,-795,0,1761565628,13328.443039999991,417.11316423000244,54105.94233 2025-10-27,11:47:10.000,300,11066153,-795,0,1761565629,13328.463248929991,417.09201684000436,54105.91438152 2025-10-27,11:47:11.000,300,11066155,-795,0,1761565630,13328.456512619996,417.12726249000116,54105.788613360004 2025-10-27,11:47:12.000,300,11066161,-795,0,1761565631,13328.422831069991,417.11316423000244,54105.50912856 2025-10-27,11:47:13.000,300,11066175,-795,0,1761565632,13328.416094759996,417.1202133600018,54105.46021872 2025-10-27,11:47:14.000,300,11066188,-795,0,1761565633,13328.517139409996,417.12726249000116,54105.79560048 2025-10-27,11:47:15.000,300,11066190,-795,0,1761565634,13328.544084649991,417.17660640000395,54106.01918832001 2025-10-27,11:47:16.000,300,11066215,-795,0,1761565635,13328.564293579991,417.1836555300033,54106.1519436 2025-10-27,11:47:17.000,300,11066104,-795,0,1761565636,13328.496930479996,417.2048029200014,54105.87944592001 2025-10-27,11:47:18.000,300,11066158,-795,0,1761565637,13328.597975129996,417.22595030999946,54105.99123984 2025-10-27,11:47:19.000,300,11066167,-795,0,1761565638,13328.571029890001,417.17660640000395,54105.72572928 2025-10-27,11:47:20.000,300,11066189,-795,0,1761565639,13328.678810849997,417.17660640000395,54105.82354896 2025-10-27,11:47:21.000,300,11066195,-795,0,1761565640,13328.658601919997,417.2329994399988,54105.8375232 2025-10-27,11:47:22.000,300,11066201,-795,0,1761565641,13328.678810849997,417.22595030999946,54106.06111104 2025-10-27,11:47:23.000,300,11066155,-795,0,1761565642,13328.692283470002,417.21185205000074,54106.075085280005 2025-10-27,11:47:24.000,300,11066151,-795,0,1761565643,13328.813537050002,417.21185205000074,54106.1519436 2025-10-27,11:47:25.000,300,11066142,-795,0,1761565644,13328.793328120002,417.22595030999946,54106.06111104 2025-10-27,11:47:26.000,300,11066186,-795,0,1761565645,13328.786591809992,417.14840987999924,54105.767652 2025-10-27,11:47:27.000,300,11066178,-795,0,1761565646,13328.692283470002,417.07791857999837,54105.66983232 2025-10-27,11:47:28.000,300,11066180,-795,0,1761565647,13328.725965019992,417.1202133600018,54105.58598688001 2025-10-27,11:47:29.000,300,11066164,-795,0,1761565648,13328.618184059997,417.06382031999965,54105.739703520005 2025-10-27,11:47:30.000,300,11066190,-795,0,1761565649,13328.840482289997,417.0426729300016,54106.01918832001 2025-10-27,11:47:31.000,300,11066167,-795,0,1761565650,13328.833745980002,417.070869449999,54106.05412392 2025-10-27,11:47:32.000,300,11066210,-795,0,1761565651,13328.867427529993,417.0426729300016,54106.03316256 2025-10-27,11:47:33.000,300,11066095,-795,0,1761565652,13328.806800739992,417.02857467000285,54105.97027848001 2025-10-27,11:47:34.000,300,11066161,-795,0,1761565653,13328.867427529993,416.94398511000327,54105.59996112 2025-10-27,11:47:35.000,300,11066139,-795,0,1761565654,13328.853954910002,416.9510342400026,54105.60694824 2025-10-27,11:47:36.000,300,11066194,-795,0,1761565655,13328.921318009998,416.94398511000327,54105.71874216 2025-10-27,11:47:37.000,300,11066182,-795,0,1761565656,13328.840482289997,416.94398511000327,54105.956304240004 2025-10-27,11:47:38.000,300,11066185,-795,0,1761565657,13328.941526939998,416.9510342400026,54105.96329136 2025-10-27,11:47:39.000,300,11066133,-795,0,1761565658,13328.975208489988,416.92988685000455,54106.04713680001 2025-10-27,11:47:40.000,300,11066164,-795,0,1761565659,13328.968472179993,416.9228377199979,54106.03316256 2025-10-27,11:47:41.000,300,11066161,-795,0,1761565660,13328.954999559988,416.8875920700011,54105.72572928 2025-10-27,11:47:42.000,300,11066151,-795,0,1761565661,13328.948263249993,416.90169032999984,54105.50214144 2025-10-27,11:47:43.000,300,11066110,-795,0,1761565662,13328.907845389993,416.8523464200043,54105.56502552001 2025-10-27,11:47:44.000,300,11066167,-795,0,1761565663,13329.049307899993,416.8946412000005,54105.977265600006 2025-10-27,11:47:45.000,300,11066167,-795,0,1761565664,13329.029098969993,416.8875920700011,54106.0122012 2025-10-27,11:47:46.000,300,11066133,-795,0,1761565665,13329.015626349988,416.8734938100024,54105.96329136 2025-10-27,11:47:47.000,300,11066206,-795,0,1761565666,13328.968472179993,416.8734938100024,54105.87944592001 2025-10-27,11:47:48.000,300,11066223,-795,0,1761565667,13329.076253139989,416.8523464200043,54105.788613360004 2025-10-27,11:47:49.000,300,11066138,-795,0,1761565668,13329.089725759994,416.86644468000304,54105.767652 2025-10-27,11:47:50.000,300,11066213,-795,0,1761565669,13328.981944799998,416.8241498999996,54105.523102800005 2025-10-27,11:47:51.000,300,11066203,-795,0,1761565670,13329.008890039993,416.8875920700011,54105.907394400005 2025-10-27,11:47:52.000,300,11066174,-795,0,1761565671,13328.914581700003,416.8946412000005,54105.858484560005 2025-10-27,11:47:53.000,300,11066191,-795,0,1761565672,13328.928054319993,416.8523464200043,54105.98425272 2025-10-27,11:47:54.000,300,11066207,-795,0,1761565673,13329.002153729998,416.8241498999996,54106.11002088 2025-10-27,11:47:55.000,300,11066205,-795,0,1761565674,13328.968472179993,416.80300251000153,54106.13098224 2025-10-27,11:47:56.000,300,11066157,-795,0,1761565675,13328.941526939998,416.81710077000025,54105.80258760001 2025-10-27,11:47:57.000,300,11066107,-795,0,1761565676,13328.779855499997,416.76775686000474,54105.48118008 2025-10-27,11:47:58.000,300,11066186,-795,0,1761565677,13328.847218599993,416.7113638200026,54105.66983232 2025-10-27,11:47:59.000,300,11066176,-795,0,1761565678,13328.853954910002,416.7113638200026,54105.93534288 2025-10-27,11:48:00.000,300,11066176,-795,0,1761565679,13328.880900149998,416.7113638200026,54106.05412392 2025-10-27,11:48:01.000,300,11066188,-795,0,1761565680,13328.833745980002,416.6831672999979,54106.04014968 2025-10-27,11:48:02.000,300,11066189,-795,0,1761565681,13328.793328120002,416.6479216500011,54105.97027848001 2025-10-27,11:48:03.000,300,11066192,-795,0,1761565682,13328.827009669993,416.5844794799996,54105.66284520001 2025-10-27,11:48:04.000,300,11066133,-795,0,1761565683,13328.853954910002,416.5421847000034,54105.72572928 2025-10-27,11:48:05.000,300,11066129,-795,0,1761565684,13328.786591809992,416.49988992,54105.70476792 2025-10-27,11:48:06.000,300,11066189,-795,0,1761565685,13328.752910260002,416.50693904999935,54105.956304240004 2025-10-27,11:48:07.000,300,11066164,-795,0,1761565686,13328.725965019992,416.52103730999806,54105.82354896 2025-10-27,11:48:08.000,300,11066177,-795,0,1761565687,13328.685547159992,416.5633320900015,54105.85149744001 2025-10-27,11:48:09.000,300,11066135,-795,0,1761565688,13328.699019779997,416.50693904999935,54105.75367776001 2025-10-27,11:48:10.000,300,11066148,-795,0,1761565689,13328.739437639997,416.48579166000127,54105.79560048 2025-10-27,11:48:11.000,300,11066132,-795,0,1761565690,13328.759646569997,416.4364477499985,54105.63489672001 2025-10-27,11:48:12.000,300,11066172,-795,0,1761565691,13328.719228709997,416.44349687999784,54105.56502552001 2025-10-27,11:48:13.000,300,11066136,-795,0,1761565692,13328.672074540002,416.4787425300019,54105.453231600004 2025-10-27,11:48:14.000,300,11066150,-795,0,1761565693,13328.685547159992,416.47169340000255,54105.690793680005 2025-10-27,11:48:15.000,300,11066156,-795,0,1761565694,13328.719228709997,416.4646442700032,54105.82354896 2025-10-27,11:48:16.000,300,11066167,-795,0,1761565695,13328.665338229992,416.48579166000127,54105.78162624001 2025-10-27,11:48:17.000,300,11066164,-795,0,1761565696,13328.631656680001,416.42234948999976,54105.55105128 2025-10-27,11:48:18.000,300,11066176,-795,0,1761565697,13328.631656680001,416.38710384000296,54105.3833604 2025-10-27,11:48:19.000,300,11066182,-795,0,1761565698,13328.739437639997,416.4364477499985,54105.49515432001 2025-10-27,11:48:20.000,300,11066169,-795,0,1761565699,13328.678810849997,416.40825123000104,54105.51611568001 2025-10-27,11:48:21.000,300,11066172,-795,0,1761565700,13328.746173949992,416.3941529700023,54105.788613360004 2025-10-27,11:48:22.000,300,11066146,-795,0,1761565701,13328.658601919997,416.40825123000104,54105.61393536001 2025-10-27,11:48:23.000,300,11066157,-795,0,1761565702,13328.651865610002,416.40825123000104,54105.65585808 2025-10-27,11:48:24.000,300,11066178,-795,0,1761565703,13328.699019779997,416.3659564500049,54105.71874216 2025-10-27,11:48:25.000,300,11066119,-795,0,1761565704,13328.759646569997,416.30956341000274,54105.41829600001 2025-10-27,11:48:26.000,300,11066152,-795,0,1761565705,13328.692283470002,416.3166125400021,54105.306502080006 2025-10-27,11:48:27.000,300,11066119,-795,0,1761565706,13328.752910260002,416.2672686299993,54105.08990136001 2025-10-27,11:48:28.000,300,11066182,-795,0,1761565707,13328.786591809992,416.3307108000008,54105.67681944 2025-10-27,11:48:29.000,300,11066153,-795,0,1761565708,13328.874163840002,416.32366167000146,54105.77463912 2025-10-27,11:48:30.000,300,11066193,-795,0,1761565709,13328.880900149998,416.30956341000274,54105.84451032 2025-10-27,11:48:31.000,300,11066195,-795,0,1761565710,13328.847218599993,416.30956341000274,54105.67681944 2025-10-27,11:48:32.000,300,11066149,-795,0,1761565711,13328.894372770003,416.24612124000123,54105.67681944 2025-10-27,11:48:33.000,300,11066211,-795,0,1761565712,13328.874163840002,416.27431775999867,54105.43227024 2025-10-27,11:48:34.000,300,11066162,-795,0,1761565713,13328.914581700003,416.24612124000123,54105.42528312001 2025-10-27,11:48:35.000,300,11066187,-795,0,1761565714,13329.008890039993,416.281366889998,54105.63489672001 2025-10-27,11:48:36.000,300,11066223,-795,0,1761565715,13328.968472179993,416.3166125400021,54105.87944592001 2025-10-27,11:48:37.000,300,11066217,-795,0,1761565716,13328.840482289997,416.3166125400021,54105.59297400001 2025-10-27,11:48:38.000,300,11066172,-795,0,1761565717,13328.954999559988,416.3377599300002,54105.71874216 2025-10-27,11:48:39.000,300,11066154,-795,0,1761565718,13328.914581700003,416.3166125400021,54105.66284520001 2025-10-27,11:48:40.000,300,11066188,-795,0,1761565719,13328.961735869998,416.295465150004,54105.51611568001 2025-10-27,11:48:41.000,300,11066152,-795,0,1761565720,13328.928054319993,416.2531703700006,54105.50912856 2025-10-27,11:48:42.000,300,11066188,-795,0,1761565721,13328.901109079998,416.27431775999867,54105.43227024 2025-10-27,11:48:43.000,300,11066164,-795,0,1761565722,13328.928054319993,416.26021949999995,54105.74669064 2025-10-27,11:48:44.000,300,11066154,-795,0,1761565723,13328.921318009998,416.2672686299993,54105.858484560005 2025-10-27,11:48:45.000,300,11066195,-795,0,1761565724,13328.901109079998,416.2531703700006,54105.788613360004 2025-10-27,11:48:46.000,300,11066199,-795,0,1761565725,13328.860691219998,416.22497385000315,54105.788613360004 2025-10-27,11:48:47.000,300,11066211,-795,0,1761565726,13328.752910260002,416.2038264599978,54105.15977256001 2025-10-27,11:48:48.000,300,11066161,-795,0,1761565727,13328.739437639997,416.22497385000315,54105.25060512001 2025-10-27,11:48:49.000,300,11066150,-795,0,1761565728,13328.699019779997,416.2320229800025,54105.27855360001 2025-10-27,11:48:50.000,300,11066121,-795,0,1761565729,13328.725965019992,416.2672686299993,54105.63489672001 2025-10-27,11:48:51.000,300,11066139,-795,0,1761565730,13328.631656680001,416.2672686299993,54105.572012640005 2025-10-27,11:48:52.000,300,11066169,-795,0,1761565731,13328.672074540002,416.2179247200038,54105.50912856 2025-10-27,11:48:53.000,300,11066133,-795,0,1761565732,13328.651865610002,416.28841602000466,54105.474192960006 2025-10-27,11:48:54.000,300,11066106,-795,0,1761565733,13328.678810849997,416.2038264599978,54105.474192960006 2025-10-27,11:48:55.000,300,11066178,-795,0,1761565734,13328.672074540002,416.24612124000123,54105.29252784 2025-10-27,11:48:56.000,300,11066173,-795,0,1761565735,13328.685547159992,416.17562994000036,54105.285540720004 2025-10-27,11:48:57.000,300,11066192,-795,0,1761565736,13328.584502509992,416.19677732999844,54105.11086272001 2025-10-27,11:48:58.000,300,11066177,-795,0,1761565737,13328.725965019992,416.22497385000315,54105.61393536001 2025-10-27,11:48:59.000,300,11066175,-795,0,1761565738,13328.786591809992,416.19677732999844,54105.66983232 2025-10-27,11:49:00.000,300,11066175,-795,0,1761565739,13328.759646569997,416.1826790699997,54105.67681944 2025-10-27,11:49:01.000,300,11066108,-795,0,1761565740,13328.719228709997,416.16153168000164,54105.5580384 2025-10-27,11:49:02.000,300,11066205,-795,0,1761565741,13328.725965019992,416.1051386399995,54105.117849840004 2025-10-27,11:49:03.000,300,11066149,-795,0,1761565742,13328.732701330002,416.1192368999982,54105.16675968 2025-10-27,11:49:04.000,300,11066156,-795,0,1761565743,13328.813537050002,416.06284386000334,54105.236630880005 2025-10-27,11:49:05.000,300,11066198,-795,0,1761565744,13328.773119190002,416.1051386399995,54105.572012640005 2025-10-27,11:49:06.000,300,11066192,-795,0,1761565745,13328.773119190002,416.0698929900027,54105.4881672 2025-10-27,11:49:07.000,300,11066123,-795,0,1761565746,13328.685547159992,416.0487456000046,54105.34143768 2025-10-27,11:49:08.000,300,11066160,-795,0,1761565747,13328.746173949992,416.041696469998,54105.42528312001 2025-10-27,11:49:09.000,300,11066154,-795,0,1761565748,13328.773119190002,416.0064508200012,54105.27855360001 2025-10-27,11:49:10.000,300,11066190,-795,0,1761565749,13328.766382879992,415.9571069099984,54105.285540720004 2025-10-27,11:49:11.000,300,11066130,-795,0,1761565750,13328.766382879992,415.9359595200003,54105.19470816 2025-10-27,11:49:12.000,300,11066200,-795,0,1761565751,13328.746173949992,415.92891039000096,54105.32047632 2025-10-27,11:49:13.000,300,11066159,-795,0,1761565752,13328.705756089992,415.89366474000417,54105.36938616 2025-10-27,11:49:14.000,300,11066217,-795,0,1761565753,13328.840482289997,415.8584190900001,54105.48118008 2025-10-27,11:49:15.000,300,11066139,-795,0,1761565754,13328.853954910002,415.86546821999946,54105.39733464001 2025-10-27,11:49:16.000,300,11066186,-795,0,1761565755,13328.914581700003,415.81612431000394,54105.26457936 2025-10-27,11:49:17.000,300,11066144,-795,0,1761565756,13328.880900149998,415.8443208300014,54104.75451960001 2025-10-27,11:49:18.000,300,11066197,-795,0,1761565757,13328.921318009998,415.8584190900001,54104.901249120005 2025-10-27,11:49:19.000,300,11066139,-795,0,1761565758,13328.921318009998,415.95005777999904,54105.02701728 2025-10-27,11:49:20.000,300,11066190,-795,0,1761565759,13328.988681109993,416.0346473399986,54105.33445056 2025-10-27,11:49:21.000,300,11066170,-795,0,1761565760,13328.948263249993,416.06284386000334,54105.46021872 2025-10-27,11:49:22.000,300,11066146,-795,0,1761565761,13328.934790629988,416.12628603000485,54105.43925736 2025-10-27,11:49:23.000,300,11066156,-795,0,1761565762,13328.874163840002,416.1192368999982,54105.49515432001 2025-10-27,11:49:24.000,300,11066177,-795,0,1761565763,13328.921318009998,416.1192368999982,54105.37637328001 2025-10-27,11:49:25.000,300,11066141,-795,0,1761565764,13328.880900149998,416.0839912500014,54105.29951496001 2025-10-27,11:49:26.000,300,11066179,-795,0,1761565765,13328.887636459993,416.09808951000014,54105.29252784 2025-10-27,11:49:27.000,300,11066173,-795,0,1761565766,13328.773119190002,416.16153168000164,54105.41829600001 2025-10-27,11:49:28.000,300,11066146,-795,0,1761565767,13328.806800739992,416.14038429000357,54105.44624448001 2025-10-27,11:49:29.000,300,11066216,-795,0,1761565768,13328.773119190002,416.16153168000164,54105.50214144 2025-10-27,11:49:30.000,300,11066213,-795,0,1761565769,13328.880900149998,416.16153168000164,54105.66983232 2025-10-27,11:49:31.000,300,11066172,-795,0,1761565770,13328.840482289997,416.1192368999982,54105.32746344001 2025-10-27,11:49:32.000,300,11066191,-795,0,1761565771,13328.840482289997,416.14038429000357,54105.25060512001 2025-10-27,11:49:33.000,300,11066112,-795,0,1761565772,13328.766382879992,416.1192368999982,54105.13182408001 2025-10-27,11:49:34.000,300,11066148,-795,0,1761565773,13328.806800739992,416.1544825500023,54105.48118008 2025-10-27,11:49:35.000,300,11066147,-795,0,1761565774,13328.732701330002,416.1333351600042,54105.32047632 2025-10-27,11:49:36.000,300,11066140,-795,0,1761565775,13328.779855499997,416.09808951000014,54105.59297400001 2025-10-27,11:49:37.000,300,11066181,-795,0,1761565776,13328.658601919997,416.0910403800008,54105.34842480001 2025-10-27,11:49:38.000,300,11066144,-795,0,1761565777,13328.746173949992,416.0698929900027,54105.46021872 2025-10-27,11:49:39.000,300,11066162,-795,0,1761565778,13328.699019779997,416.02759820999927,54105.36938616 2025-10-27,11:49:40.000,300,11066200,-795,0,1761565779,13328.725965019992,416.06284386000334,54105.36938616 2025-10-27,11:49:41.000,300,11066133,-795,0,1761565780,13328.712492400002,416.0487456000046,54105.50214144 2025-10-27,11:49:42.000,300,11066146,-795,0,1761565781,13328.618184059997,416.0910403800008,54105.4881672 2025-10-27,11:49:43.000,300,11066118,-795,0,1761565782,13328.624920369992,416.1051386399995,54105.53008992 2025-10-27,11:49:44.000,300,11066170,-795,0,1761565783,13328.672074540002,416.1192368999982,54105.57899976 2025-10-27,11:49:45.000,300,11066177,-795,0,1761565784,13328.651865610002,416.11218776999885,54105.68380656001 2025-10-27,11:49:46.000,300,11066140,-795,0,1761565785,13328.645129299992,416.1474334200029,54105.306502080006 2025-10-27,11:49:47.000,300,11066187,-795,0,1761565786,13328.604711439992,416.14038429000357,54105.22964376001 2025-10-27,11:49:48.000,300,11066134,-795,0,1761565787,13328.624920369992,416.1544825500023,54105.22265664 2025-10-27,11:49:49.000,300,11066145,-795,0,1761565788,13328.658601919997,416.19677732999844,54105.68380656001 2025-10-27,11:49:50.000,300,11066122,-795,0,1761565789,13328.651865610002,416.24612124000123,54105.66983232 2025-10-27,11:49:51.000,300,11066147,-795,0,1761565790,13328.719228709997,416.23907211000187,54105.71175504001 2025-10-27,11:49:52.000,300,11066177,-795,0,1761565791,13328.571029890001,416.26021949999995,54105.49515432001 2025-10-27,11:49:53.000,300,11066184,-795,0,1761565792,13328.571029890001,416.281366889998,54105.25060512001 2025-10-27,11:49:54.000,300,11066162,-795,0,1761565793,13328.732701330002,416.2672686299993,54105.46720584001 2025-10-27,11:49:55.000,300,11066164,-795,0,1761565794,13328.806800739992,416.23907211000187,54105.51611568001 2025-10-27,11:49:56.000,300,11066185,-795,0,1761565795,13328.779855499997,416.2672686299993,54105.690793680005 2025-10-27,11:49:57.000,300,11066191,-795,0,1761565796,13328.685547159992,416.2531703700006,54105.51611568001 2025-10-27,11:49:58.000,300,11066170,-795,0,1761565797,13328.806800739992,416.26021949999995,54105.64887096 2025-10-27,11:49:59.000,300,11066176,-795,0,1761565798,13328.860691219998,416.24612124000123,54105.71175504001 2025-10-27,11:50:00.000,300,11066150,-795,0,1761565799,13328.914581700003,416.2179247200038,54105.74669064 2025-10-27,11:50:01.000,300,11066217,-795,0,1761565800,13328.880900149998,416.2179247200038,54105.53008992 2025-10-27,11:50:02.000,300,11066189,-795,0,1761565801,13328.887636459993,416.21087559000443,54105.50214144 2025-10-27,11:50:03.000,300,11066203,-795,0,1761565802,13328.894372770003,416.1474334200029,54105.51611568001 2025-10-27,11:50:04.000,300,11066216,-795,0,1761565803,13328.995417419988,416.2672686299993,54105.94233 2025-10-27,11:50:05.000,300,11066160,-675,0,1761565804,13328.954999559988,416.2672686299993,54105.90040728001 2025-10-27,11:50:06.000,300,11066174,-795,0,1761565805,13328.907845389993,416.30956341000274,54105.73271640001 2025-10-27,11:50:07.000,300,11066192,-795,0,1761565806,13328.867427529993,416.28841602000466,54105.57899976 2025-10-27,11:50:08.000,300,11066217,-795,0,1761565807,13328.914581700003,416.3377599300002,54105.43227024 2025-10-27,11:50:09.000,300,11066188,-795,0,1761565808,13328.941526939998,416.34480905999953,54105.4881672 2025-10-27,11:50:10.000,300,11066195,-795,0,1761565809,13329.042571589998,416.3377599300002,54105.690793680005 2025-10-27,11:50:11.000,300,11066136,-795,0,1761565810,13329.076253139989,416.3377599300002,54106.00521408 2025-10-27,11:50:12.000,300,11066156,-795,0,1761565811,13329.056044209989,416.3941529700023,54105.92136864001 2025-10-27,11:50:13.000,300,11066150,-795,0,1761565812,13329.015626349988,416.34480905999953,54105.70476792 2025-10-27,11:50:14.000,300,11066195,-795,0,1761565813,13329.022362659998,416.34480905999953,54105.767652 2025-10-27,11:50:15.000,300,11066156,-795,0,1761565814,13329.116670999989,416.3377599300002,54105.55105128 2025-10-27,11:50:16.000,300,11066152,-795,0,1761565815,13329.136879929989,416.4012021000017,54105.61393536001 2025-10-27,11:50:17.000,300,11066178,-795,0,1761565816,13329.035835279989,416.32366167000146,54105.39034752 2025-10-27,11:50:18.000,300,11066172,-795,0,1761565817,13329.157088859989,416.3377599300002,54105.80258760001 2025-10-27,11:50:19.000,300,11066187,-795,0,1761565818,13329.231188269994,416.35890731999825,54105.99123984 2025-10-27,11:50:20.000,300,11066197,-795,0,1761565819,13329.184034099999,416.3377599300002,54105.956304240004 2025-10-27,11:50:21.000,300,11066176,-795,0,1761565820,13329.21771564999,416.30956341000274,54105.96329136 2025-10-27,11:50:22.000,300,11066173,-795,0,1761565821,13329.103198379999,416.3307108000008,54105.72572928 2025-10-27,11:50:23.000,300,11066082,-795,0,1761565822,13329.130143619994,416.26021949999995,54105.50912856 2025-10-27,11:50:24.000,300,11066184,-795,0,1761565823,13329.116670999989,416.281366889998,54105.58598688001 2025-10-27,11:50:25.000,300,11066165,-795,0,1761565824,13329.143616239999,416.295465150004,54105.59996112 2025-10-27,11:50:26.000,300,11066159,-795,0,1761565825,13329.096462069989,416.3518581899989,54105.83053608001 2025-10-27,11:50:27.000,300,11066155,-795,0,1761565826,13329.022362659998,416.32366167000146,54105.71874216 2025-10-27,11:50:28.000,300,11066174,-795,0,1761565827,13329.089725759994,416.30956341000274,54105.858484560005 2025-10-27,11:50:29.000,300,11066112,-795,0,1761565828,13329.116670999989,416.3307108000008,54105.977265600006 2025-10-27,11:50:30.000,300,11066187,-795,0,1761565829,13329.029098969993,416.32366167000146,54105.66983232 2025-10-27,11:50:31.000,300,11066168,-795,0,1761565830,13329.022362659998,416.35890731999825,54105.63489672001 2025-10-27,11:50:32.000,300,11066199,-795,0,1761565831,13328.975208489988,416.3518581899989,54105.60694824 2025-10-27,11:50:33.000,300,11066194,-795,0,1761565832,13328.914581700003,416.38710384000296,54105.90040728001 2025-10-27,11:50:34.000,300,11066195,-795,0,1761565833,13329.022362659998,416.38710384000296,54106.09604664001 2025-10-27,11:50:35.000,300,11066185,-795,0,1761565834,13329.035835279989,416.3941529700023,54106.075085280005 2025-10-27,11:50:36.000,300,11066179,-795,0,1761565835,13328.981944799998,416.4364477499985,54106.09604664001 2025-10-27,11:50:37.000,300,11066155,-795,0,1761565836,13328.867427529993,416.4364477499985,54105.57899976 2025-10-27,11:50:38.000,300,11066173,-795,0,1761565837,13328.907845389993,416.47169340000255,54105.66983232 2025-10-27,11:50:39.000,300,11066177,-795,0,1761565838,13328.887636459993,416.5633320900015,54105.66983232 2025-10-27,11:50:40.000,300,11066124,-795,0,1761565839,13328.786591809992,416.60562686999765,54105.572012640005 2025-10-27,11:50:41.000,300,11066209,-795,0,1761565840,13328.921318009998,416.6408725200017,54106.05412392 2025-10-27,11:50:42.000,300,11066174,-795,0,1761565841,13328.975208489988,416.61972513000364,54106.17290496 2025-10-27,11:50:43.000,300,11066145,-795,0,1761565842,13328.894372770003,416.6408725200017,54106.0122012 2025-10-27,11:50:44.000,300,11066196,-795,0,1761565843,13328.901109079998,416.63382339000236,54105.99123984 2025-10-27,11:50:45.000,300,11066183,-795,0,1761565844,13328.833745980002,416.63382339000236,54105.59297400001 2025-10-27,11:50:46.000,300,11066174,-795,0,1761565845,13328.934790629988,416.6126760000043,54105.76066488001 2025-10-27,11:50:47.000,300,11066167,-795,0,1761565846,13328.867427529993,416.61972513000364,54105.60694824 2025-10-27,11:50:48.000,300,11066179,-795,0,1761565847,13328.894372770003,416.5774303500002,54105.99822696001 2025-10-27,11:50:49.000,300,11066219,-795,0,1761565848,13328.860691219998,416.61972513000364,54105.977265600006 2025-10-27,11:50:50.000,300,11066180,-795,0,1761565849,13328.975208489988,416.53513557000406,54106.0820724 2025-10-27,11:50:51.000,300,11066172,-795,0,1761565850,13328.934790629988,416.5280864400047,54106.05412392 2025-10-27,11:50:52.000,300,11066172,-795,0,1761565851,13328.988681109993,416.47169340000255,54105.907394400005 2025-10-27,11:50:53.000,300,11066180,-795,0,1761565852,13328.874163840002,416.45759514000383,54105.404321760005 2025-10-27,11:50:54.000,300,11066095,-795,0,1761565853,13328.833745980002,416.3941529700023,54105.16675968 2025-10-27,11:50:55.000,300,11066111,-795,0,1761565854,13328.874163840002,416.40825123000104,54105.59996112 2025-10-27,11:50:56.000,300,11066176,-795,0,1761565855,13328.934790629988,416.3800547100036,54105.87944592001 2025-10-27,11:50:57.000,300,11066216,-795,0,1761565856,13328.840482289997,416.3800547100036,54105.76066488001 2025-10-27,11:50:58.000,300,11066167,-795,0,1761565857,13328.941526939998,416.35890731999825,54105.91438152 2025-10-27,11:50:59.000,300,11066186,-795,0,1761565858,13328.954999559988,416.35890731999825,54105.96329136 2025-10-27,11:51:00.000,300,11066161,-795,0,1761565859,13329.008890039993,416.3166125400021,54105.68380656001 2025-10-27,11:51:01.000,300,11066157,-795,0,1761565860,13328.914581700003,416.3307108000008,54105.60694824 2025-10-27,11:51:02.000,300,11066195,-795,0,1761565861,13328.907845389993,416.27431775999867,54105.46021872 2025-10-27,11:51:03.000,300,11066112,-795,0,1761565862,13328.914581700003,416.32366167000146,54105.8375232 2025-10-27,11:51:04.000,300,11066205,-795,0,1761565863,13328.961735869998,416.27431775999867,54105.86547168 2025-10-27,11:51:05.000,300,11066209,-795,0,1761565864,13328.948263249993,416.3307108000008,54105.88643304 2025-10-27,11:51:06.000,300,11066157,-795,0,1761565865,13328.948263249993,416.295465150004,54105.86547168 2025-10-27,11:51:07.000,300,11066171,-795,0,1761565866,13328.867427529993,416.23907211000187,54105.36938616 2025-10-27,11:51:08.000,300,11066210,-795,0,1761565867,13328.874163840002,416.2672686299993,54105.49515432001 2025-10-27,11:51:09.000,300,11066195,-795,0,1761565868,13328.853954910002,416.2531703700006,54105.53008992 2025-10-27,11:51:10.000,300,11066190,-795,0,1761565869,13328.901109079998,416.2531703700006,54105.80258760001 2025-10-27,11:51:11.000,300,11066209,-795,0,1761565870,13328.793328120002,416.281366889998,54105.90040728001 2025-10-27,11:51:12.000,300,11066198,-795,0,1761565871,13328.732701330002,416.27431775999867,54105.71175504001 2025-10-27,11:51:13.000,300,11066155,-795,0,1761565872,13328.678810849997,416.2672686299993,54105.8724588 2025-10-27,11:51:14.000,300,11066203,-795,0,1761565873,13328.800064429997,416.27431775999867,54105.956304240004 2025-10-27,11:51:15.000,300,11066206,-795,0,1761565874,13328.746173949992,416.26021949999995,54105.66983232 2025-10-27,11:51:16.000,300,11066182,-795,0,1761565875,13328.759646569997,416.27431775999867,54105.65585808 2025-10-27,11:51:17.000,300,11066175,-795,0,1761565876,13328.618184059997,416.2179247200038,54105.41829600001 2025-10-27,11:51:18.000,300,11066212,-795,0,1761565877,13328.631656680001,416.21087559000443,54105.78162624001 2025-10-27,11:51:19.000,300,11066146,-795,0,1761565878,13328.577766199996,416.22497385000315,54105.83053608001 2025-10-27,11:51:20.000,300,11066150,-795,0,1761565879,13328.631656680001,416.2038264599978,54105.93534288 2025-10-27,11:51:21.000,300,11066181,-795,0,1761565880,13328.584502509992,416.1826790699997,54105.91438152 2025-10-27,11:51:22.000,300,11066159,-795,0,1761565881,13328.591238820001,416.14038429000357,54105.48118008 2025-10-27,11:51:23.000,300,11066196,-795,0,1761565882,13328.557557269996,416.0910403800008,54105.49515432001 2025-10-27,11:51:24.000,300,11066205,-795,0,1761565883,13328.624920369992,416.0487456000046,54105.53008992 2025-10-27,11:51:25.000,300,11066158,-795,0,1761565884,13328.584502509992,416.041696469998,54105.81656184 2025-10-27,11:51:26.000,300,11066165,-795,0,1761565885,13328.530612030001,416.0205490799999,54105.788613360004 2025-10-27,11:51:27.000,300,11066164,-795,0,1761565886,13328.422831069991,416.055794730004,54105.63489672001 2025-10-27,11:51:28.000,300,11066191,-795,0,1761565887,13328.443039999991,416.06284386000334,54105.51611568001 2025-10-27,11:51:29.000,300,11066235,-795,0,1761565888,13328.355467969996,416.06284386000334,54105.42528312001 2025-10-27,11:51:30.000,300,11066209,-595,0,1761565889,13328.46998524,416.14038429000357,54105.29252784 2025-10-27,11:51:31.000,300,11066212,-795,0,1761565890,13328.510403100001,416.1897281999991,54105.36239904 2025-10-27,11:51:32.000,300,11066166,-795,0,1761565891,13328.638392989997,416.168580810001,54105.59996112 2025-10-27,11:51:33.000,300,11066128,-795,0,1761565892,13328.638392989997,416.12628603000485,54105.59996112 2025-10-27,11:51:34.000,300,11066173,-795,0,1761565893,13328.645129299992,416.11218776999885,54105.67681944 2025-10-27,11:51:35.000,300,11066164,-795,0,1761565894,13328.597975129996,416.06284386000334,54105.66284520001 2025-10-27,11:51:36.000,300,11066178,-795,0,1761565895,13328.631656680001,416.041696469998,54105.65585808 2025-10-27,11:51:37.000,300,11066192,-795,0,1761565896,13328.49019417,415.9923525600025,54105.22265664 2025-10-27,11:51:38.000,300,11066171,-795,0,1761565897,13328.510403100001,415.96415603999776,54105.32047632 2025-10-27,11:51:39.000,300,11066156,-795,0,1761565898,13328.571029890001,415.96415603999776,54105.54406416001 2025-10-27,11:51:40.000,300,11066142,-795,0,1761565899,13328.591238820001,415.9712051700044,54105.82354896 2025-10-27,11:51:41.000,300,11066141,-795,0,1761565900,13328.49019417,415.95005777999904,54105.81656184 2025-10-27,11:51:42.000,300,11066178,-795,0,1761565901,13328.395885829996,415.96415603999776,54105.57899976 2025-10-27,11:51:43.000,300,11066184,-795,0,1761565902,13328.38914952,415.9571069099984,54105.71175504001 2025-10-27,11:51:44.000,300,11066167,-795,0,1761565903,13328.38241320999,415.95005777999904,54105.46021872 2025-10-27,11:51:45.000,300,11066180,-795,0,1761565904,13328.36220427999,415.9218612600016,54105.51611568001 2025-10-27,11:51:46.000,300,11066204,-795,0,1761565905,13328.30157748999,415.9077630000029,54105.404321760005 2025-10-27,11:51:47.000,300,11066186,-795,0,1761565906,13328.214005459995,415.9571069099984,54105.6279096 2025-10-27,11:51:48.000,300,11066177,-795,0,1761565907,13328.294841179995,415.92891039000096,54105.66284520001 2025-10-27,11:51:49.000,300,11066104,-795,0,1761565908,13328.315050109995,415.8795664799982,54105.767652 2025-10-27,11:51:50.000,300,11066147,-795,0,1761565909,13328.28810487,415.92891039000096,54105.767652 2025-10-27,11:51:51.000,300,11066150,-795,0,1761565910,13328.26789594,415.8584190900001,54105.42528312001 2025-10-27,11:51:52.000,300,11066187,-795,0,1761565911,13328.153378669995,415.89366474000417,54105.285540720004 2025-10-27,11:51:53.000,300,11066168,-795,0,1761565912,13328.18706022,415.85136996000074,54105.36938616 2025-10-27,11:51:54.000,300,11066181,-795,0,1761565913,13328.234214389995,415.8443208300014,54105.690793680005 2025-10-27,11:51:55.000,300,11066149,-795,0,1761565914,13328.11969711999,415.86546821999946,54105.66983232 2025-10-27,11:51:56.000,300,11066195,-795,0,1761565915,13328.24095069999,415.85136996000074,54105.88643304 2025-10-27,11:51:57.000,300,11066155,-795,0,1761565916,13328.07927925999,415.80202604999795,54105.6279096 2025-10-27,11:51:58.000,300,11066086,-795,0,1761565917,13328.14664236,415.83022257000266,54105.46021872 2025-10-27,11:51:59.000,300,11066146,-795,0,1761565918,13328.16685129,415.78792778999923,54105.43227024 2025-10-27,11:52:00.000,300,11066177,-795,0,1761565919,13328.133169739995,415.7385838800037,54105.42528312001 2025-10-27,11:52:01.000,300,11066224,-795,0,1761565920,13328.08601557,415.710387359999,54105.41130888 2025-10-27,11:52:02.000,300,11066187,-795,0,1761565921,13328.18706022,415.75268214000243,54105.809574720006 2025-10-27,11:52:03.000,300,11066136,-795,0,1761565922,13328.193796529995,415.6962891000003,54105.809574720006 2025-10-27,11:52:04.000,300,11066174,-795,0,1761565923,13328.234214389995,415.71743648999836,54105.94931712001 2025-10-27,11:52:05.000,300,11066194,-795,0,1761565924,13328.193796529995,415.710387359999,54105.89342016 2025-10-27,11:52:06.000,300,11066177,-795,0,1761565925,13328.18032390999,415.6892399700009,54105.55105128 2025-10-27,11:52:08.000,300,11066167,-795,0,1761565927,13328.13990604999,415.66809258000285,54105.41829600001 2025-10-27,11:52:09.000,300,11066169,-795,0,1761565928,13328.22074176999,415.71743648999836,54105.84451032 2025-10-27,11:52:10.000,300,11066155,-795,0,1761565929,13328.20726915,415.6892399700009,54105.85149744001 2025-10-27,11:52:11.000,300,11066194,-795,0,1761565930,13328.24095069999,415.6610434500035,54105.93534288 2025-10-27,11:52:12.000,300,11066128,-795,0,1761565931,13328.18032390999,415.6962891000003,54105.72572928 2025-10-27,11:52:13.000,300,11066181,-795,0,1761565932,13328.193796529995,415.710387359999,54105.60694824 2025-10-27,11:52:14.000,300,11066204,-795,0,1761565933,13328.153378669995,415.710387359999,54105.56502552001 2025-10-27,11:52:15.000,300,11066187,-795,0,1761565934,13328.12643343,415.68219084000157,54105.46021872 2025-10-27,11:52:16.000,300,11066158,-795,0,1761565935,13328.025388779999,415.7597312700018,54105.56502552001 2025-10-27,11:52:17.000,300,11066165,-795,0,1761565936,13327.991707229994,415.76678040000115,54105.66284520001 2025-10-27,11:52:18.000,300,11066176,-795,0,1761565937,13327.958025679989,415.78087865999987,54105.50912856 2025-10-27,11:52:19.000,300,11066165,-795,0,1761565938,13328.032125089994,415.8090751800046,54105.76066488001 2025-10-27,11:52:20.000,300,11066138,-795,0,1761565939,13328.072542949994,415.86546821999946,54105.71874216 2025-10-27,11:52:21.000,300,11066117,-795,0,1761565940,13328.04559771,415.85136996000074,54105.42528312001 2025-10-27,11:52:22.000,300,11066195,-795,0,1761565941,13328.032125089994,415.90071387000353,54105.46720584001 2025-10-27,11:52:23.000,300,11066209,-795,0,1761565942,13327.951289369994,415.96415603999776,54105.50214144 2025-10-27,11:52:24.000,300,11066183,-795,0,1761565943,13327.937816749989,415.9923525600025,54105.72572928 2025-10-27,11:52:25.000,300,11066144,-795,0,1761565944,13327.944553059999,416.02759820999927,54105.788613360004 2025-10-27,11:52:26.000,300,11066185,-715,0,1761565945,13328.092751879994,416.02759820999927,54105.94233 2025-10-27,11:52:27.000,300,11066183,-795,0,1761565946,13328.052334019994,416.0487456000046,54105.92835576001 2025-10-27,11:52:28.000,300,11066167,-795,0,1761565947,13327.958025679989,416.01349995000055,54105.27156648 2025-10-27,11:52:29.000,300,11066131,-795,0,1761565948,13327.964761989999,416.0346473399986,54105.453231600004 2025-10-27,11:52:30.000,300,11066150,-795,0,1761565949,13328.05907032999,416.0064508200012,54105.53008992 2025-10-27,11:52:31.000,300,11066129,-795,0,1761565950,13328.052334019994,416.0205490799999,54105.88643304 2025-10-27,11:52:32.000,300,11066200,-795,0,1761565951,13328.1062245,415.97825430000375,54105.87944592001 2025-10-27,11:52:33.000,300,11066176,-795,0,1761565952,13328.03886139999,415.96415603999776,54105.75367776001 2025-10-27,11:52:34.000,300,11066201,-795,0,1761565953,13328.07927925999,415.95005777999904,54105.85149744001 2025-10-27,11:52:35.000,300,11066125,-795,0,1761565954,13328.14664236,415.9430086499997,54105.60694824 2025-10-27,11:52:36.000,300,11066213,-795,0,1761565955,13328.153378669995,415.8795664799982,54105.50214144 2025-10-27,11:52:37.000,300,11066095,-795,0,1761565956,13328.18032390999,415.9218612600016,54105.5580384 2025-10-27,11:52:38.000,300,11066187,-795,0,1761565957,13328.153378669995,415.8795664799982,54105.67681944 2025-10-27,11:52:39.000,300,11066134,-675,0,1761565958,13328.214005459995,415.8866156100048,54105.71874216 2025-10-27,11:52:40.000,300,11066194,-795,0,1761565959,13328.234214389995,415.89366474000417,54105.71175504001 2025-10-27,11:52:41.000,300,11066201,-795,0,1761565960,13328.28810487,415.90071387000353,54105.89342016 2025-10-27,11:52:42.000,300,11066156,-795,0,1761565961,13328.38241320999,415.90071387000353,54105.72572928 2025-10-27,11:52:43.000,300,11066194,-795,0,1761565962,13328.38241320999,415.9077630000029,54105.64887096 2025-10-27,11:52:44.000,300,11066216,-795,0,1761565963,13328.42956738,415.8866156100048,54105.60694824 2025-10-27,11:52:45.000,300,11066117,-795,0,1761565964,13328.49019417,415.9712051700044,54105.79560048 2025-10-27,11:52:46.000,300,11066201,-795,0,1761565965,13328.49019417,415.9712051700044,54105.94931712001 2025-10-27,11:52:47.000,300,11066197,-795,0,1761565966,13328.496930479996,415.96415603999776,54105.94233 2025-10-27,11:52:48.000,300,11066153,-795,0,1761565967,13328.422831069991,415.96415603999776,54105.68380656001 2025-10-27,11:52:49.000,300,11066162,-795,0,1761565968,13328.416094759996,416.0064508200012,54105.85149744001 2025-10-27,11:52:50.000,300,11066190,-795,0,1761565969,13328.577766199996,416.02759820999927,54105.72572928 2025-10-27,11:52:51.000,300,11066191,-795,0,1761565970,13328.530612030001,416.055794730004,54105.739703520005 2025-10-27,11:52:52.000,300,11066166,-795,0,1761565971,13328.550820960001,416.0839912500014,54105.56502552001 2025-10-27,11:52:53.000,300,11066210,-795,0,1761565972,13328.537348339996,416.1051386399995,54106.06809816001 2025-10-27,11:52:54.000,300,11066180,-795,0,1761565973,13328.571029890001,416.06284386000334,54105.8724588 2025-10-27,11:52:55.000,300,11066192,-795,0,1761565974,13328.544084649991,416.07694212000206,54105.94931712001 2025-10-27,11:52:56.000,300,11066165,-795,0,1761565975,13328.46998524,416.041696469998,54105.77463912 2025-10-27,11:52:57.000,300,11066196,-795,0,1761565976,13328.544084649991,416.0346473399986,54105.71874216 2025-10-27,11:52:58.000,300,11066202,-795,0,1761565977,13328.463248929991,415.99940169000183,54105.404321760005 2025-10-27,11:52:59.000,300,11066225,-795,0,1761565978,13328.571029890001,415.96415603999776,54105.58598688001 2025-10-27,11:53:00.000,300,11066177,-795,0,1761565979,13328.638392989997,415.9712051700044,54105.8375232 2025-10-27,11:53:01.000,300,11066153,-795,0,1761565980,13328.584502509992,415.92891039000096,54105.92835576001 2025-10-27,11:53:02.000,300,11066206,-795,0,1761565981,13328.624920369992,415.8725173499988,54105.96329136 2025-10-27,11:53:03.000,300,11066152,-795,0,1761565982,13328.577766199996,415.85136996000074,54105.86547168 2025-10-27,11:53:04.000,300,11066126,-795,0,1761565983,13328.597975129996,415.80202604999795,54105.80258760001 2025-10-27,11:53:05.000,300,11066114,-795,0,1761565984,13328.685547159992,415.7597312700018,54105.66284520001 2025-10-27,11:53:06.000,300,11066199,-795,0,1761565985,13328.699019779997,415.7385838800037,54105.690793680005 2025-10-27,11:53:07.000,300,11066213,-795,0,1761565986,13328.665338229992,415.7244856199977,54105.64887096 2025-10-27,11:53:08.000,300,11066199,-795,0,1761565987,13328.584502509992,415.6751417100022,54105.76066488001 2025-10-27,11:53:09.000,300,11066176,-795,0,1761565988,13328.645129299992,415.65399432000413,54105.809574720006 2025-10-27,11:53:10.000,300,11066114,-795,0,1761565989,13328.685547159992,415.66809258000285,54105.8724588 2025-10-27,11:53:11.000,300,11066151,-795,0,1761565990,13328.746173949992,415.63989605999814,54105.97027848001 2025-10-27,11:53:12.000,300,11066200,-795,0,1761565991,13328.725965019992,415.60465041000134,54105.60694824 2025-10-27,11:53:13.000,300,11066203,-795,0,1761565992,13328.678810849997,415.6328469299988,54105.58598688001 2025-10-27,11:53:14.000,300,11066178,-795,0,1761565993,13328.692283470002,415.6328469299988,54105.56502552001 2025-10-27,11:53:15.000,300,11066170,-795,0,1761565994,13328.786591809992,415.6257977999994,54105.89342016 2025-10-27,11:53:16.000,300,11066185,-795,0,1761565995,13328.793328120002,415.66809258000285,54106.075085280005 2025-10-27,11:53:17.000,300,11066115,-795,0,1761565996,13328.779855499997,415.6116995400007,54106.05412392 2025-10-27,11:53:18.000,300,11066184,-795,0,1761565997,13328.604711439992,415.6328469299988,54105.75367776001 2025-10-27,11:53:19.000,300,11066151,-795,0,1761565998,13328.692283470002,415.64694519000477,54105.8375232 2025-10-27,11:53:20.000,300,11066218,-795,0,1761565999,13328.645129299992,415.5905521500026,54105.53707704 2025-10-27,11:53:21.000,300,11066221,-795,0,1761566000,13328.759646569997,415.5764538900039,54105.76066488001 2025-10-27,11:53:22.000,300,11066188,-795,0,1761566001,13328.773119190002,415.6328469299988,54105.79560048 2025-10-27,11:53:23.000,300,11066158,-795,0,1761566002,13328.725965019992,415.58350302000326,54106.04713680001 2025-10-27,11:53:24.000,300,11066228,-795,0,1761566003,13328.752910260002,415.597601280002,54105.858484560005 2025-10-27,11:53:25.000,300,11066147,-795,0,1761566004,13328.779855499997,415.4989134600037,54105.91438152 2025-10-27,11:53:26.000,300,11066153,-795,0,1761566005,13328.712492400002,415.4848151999977,54105.79560048 2025-10-27,11:53:28.000,300,11066205,-795,0,1761566007,13328.813537050002,415.4002256399981,54105.6977808 2025-10-27,11:53:30.000,300,11066167,-795,0,1761566009,13328.874163840002,415.42137303000345,54106.075085280005 2025-10-27,11:53:31.000,300,11066229,-795,0,1761566010,13328.813537050002,415.3297343400045,54106.06809816001 2025-10-27,11:53:32.000,300,11066180,-795,0,1761566011,13328.813537050002,415.35793086000194,54106.04713680001 2025-10-27,11:53:33.000,300,11066119,-795,0,1761566012,13328.746173949992,415.3861273799994,54105.51611568001 2025-10-27,11:53:34.000,300,11066179,-795,0,1761566013,13328.732701330002,415.30858694999915,54105.39733464001 2025-10-27,11:53:35.000,300,11066179,-795,0,1761566014,13328.705756089992,415.3297343400045,54105.3833604 2025-10-27,11:53:36.000,300,11066181,-795,0,1761566015,13328.746173949992,415.33678347000387,54105.60694824 2025-10-27,11:53:37.000,300,11066181,-795,0,1761566016,13328.712492400002,415.3508817300026,54105.75367776001 2025-10-27,11:53:38.000,300,11066169,-795,0,1761566017,13328.692283470002,415.3438326000032,54105.75367776001 2025-10-27,11:53:39.000,300,11066223,-795,0,1761566018,13328.631656680001,415.32268520999787,54105.73271640001 2025-10-27,11:53:41.000,300,11066199,-795,0,1761566020,13328.645129299992,415.3156360799985,54105.66284520001 2025-10-27,11:53:42.000,300,11066166,-795,0,1761566021,13328.597975129996,415.3297343400045,54105.37637328001 2025-10-27,11:53:43.000,300,11066173,-795,0,1761566022,13328.537348339996,415.3015378199998,54105.27855360001 2025-10-27,11:53:44.000,300,11066159,-795,0,1761566023,13328.577766199996,415.266292170003,54105.4881672 2025-10-27,11:53:45.000,300,11066139,-795,0,1761566024,13328.537348339996,415.24514477999764,54105.71874216 2025-10-27,11:53:46.000,300,11066173,-795,0,1761566025,13328.591238820001,415.2169482600002,54105.88643304 2025-10-27,11:53:47.000,300,11066172,-795,0,1761566026,13328.591238820001,415.19580087000213,54105.87944592001 2025-10-27,11:53:48.000,300,11066173,-795,0,1761566027,13328.591238820001,415.2169482600002,54105.858484560005 2025-10-27,11:53:49.000,300,11066141,-795,0,1761566028,13328.510403100001,415.13940783,54105.22964376001 2025-10-27,11:53:50.000,300,11066170,-795,0,1761566029,13328.49019417,415.16055521999806,54105.29252784 2025-10-27,11:53:52.000,300,11066177,-795,0,1761566031,13328.483457859991,415.1676043500047,54105.6279096 2025-10-27,11:53:53.000,300,11066162,-795,0,1761566032,13328.44977631,415.22399738999957,54105.65585808 2025-10-27,11:53:54.000,300,11066200,-795,0,1761566033,13328.523875719991,415.1817026100034,54105.87944592001 2025-10-27,11:53:55.000,300,11066190,-795,0,1761566034,13328.463248929991,415.1817026100034,54105.71175504001 2025-10-27,11:53:56.000,300,11066140,-795,0,1761566035,13328.530612030001,415.13940783,54105.74669064 2025-10-27,11:53:57.000,300,11066139,-795,0,1761566036,13328.42956738,415.13940783,54105.34143768 2025-10-27,11:53:58.000,300,11066200,-795,0,1761566037,13328.42956738,415.1676043500047,54105.138811200006 2025-10-27,11:53:59.000,300,11066192,-795,0,1761566038,13328.436303689996,415.13940783,54105.404321760005 2025-10-27,11:54:00.000,300,11066174,-795,0,1761566039,13328.422831069991,415.1323587000006,54105.75367776001 2025-10-27,11:54:01.000,300,11066198,-795,0,1761566040,13328.476721549996,415.14645695999934,54105.809574720006 2025-10-27,11:54:02.000,300,11066188,-795,0,1761566041,13328.32852273,415.1182604400019,54105.523102800005 2025-10-27,11:54:03.000,300,11066166,-795,0,1761566042,13328.436303689996,415.1182604400019,54105.75367776001 2025-10-27,11:54:04.000,300,11066167,-795,0,1761566043,13328.46998524,415.0548182700004,54105.56502552001 2025-10-27,11:54:05.000,300,11066194,-795,0,1761566044,13328.463248929991,415.02662175000296,54105.474192960006 2025-10-27,11:54:06.000,300,11066204,-795,0,1761566045,13328.40935845,415.0336708800023,54105.404321760005 2025-10-27,11:54:07.000,300,11066183,-795,0,1761566046,13328.40262213999,415.0054743600049,54105.59297400001 2025-10-27,11:54:08.000,300,11066158,-795,0,1761566047,13328.46998524,415.0336708800023,54105.66284520001 2025-10-27,11:54:09.000,300,11066208,-795,0,1761566048,13328.517139409996,414.9913760999989,54105.788613360004 2025-10-27,11:54:10.000,300,11066183,-795,0,1761566049,13328.523875719991,415.0195726200036,54105.858484560005 2025-10-27,11:54:11.000,300,11066194,-795,0,1761566050,13328.496930479996,414.96317958000145,54105.61393536001 2025-10-27,11:54:12.000,300,11066208,-795,0,1761566051,13328.38914952,415.0054743600049,54105.020030160005 2025-10-27,11:54:13.000,300,11066150,-795,0,1761566052,13328.44977631,414.9561304500021,54105.27156648 2025-10-27,11:54:14.000,300,11066166,-795,0,1761566053,13328.496930479996,414.9702287100008,54105.57899976 2025-10-27,11:54:15.000,300,11066176,-795,0,1761566054,13328.530612030001,414.97727784000017,54105.87944592001 2025-10-27,11:54:16.000,300,11066127,-795,0,1761566055,13328.496930479996,415.0548182700004,54105.68380656001 2025-10-27,11:54:17.000,300,11066187,-795,0,1761566056,13328.530612030001,415.0336708800023,54105.57899976 2025-10-27,11:54:18.000,300,11066210,-795,0,1761566057,13328.436303689996,415.0759656599985,54105.66284520001 2025-10-27,11:54:19.000,300,11066210,-795,0,1761566058,13328.510403100001,415.06186739999976,54105.3134892 2025-10-27,11:54:20.000,300,11066134,-795,0,1761566059,13328.44977631,415.11121131000255,54105.4881672 2025-10-27,11:54:21.000,300,11066225,-795,0,1761566060,13328.496930479996,415.0689165299991,54105.55105128 2025-10-27,11:54:22.000,300,11066194,-795,0,1761566061,13328.416094759996,415.0548182700004,54105.50214144 2025-10-27,11:54:23.000,300,11066177,-795,0,1761566062,13328.36894059,415.11121131000255,54105.46720584001 2025-10-27,11:54:24.000,300,11066169,-795,0,1761566063,13328.476721549996,415.1041621800032,54105.65585808 2025-10-27,11:54:25.000,300,11066156,-795,0,1761566064,13328.523875719991,415.0971130500038,54105.739703520005 2025-10-27,11:54:26.000,300,11066175,-795,0,1761566065,13328.544084649991,415.11121131000255,54105.48118008 2025-10-27,11:54:27.000,300,11066153,-795,0,1761566066,13328.530612030001,415.0689165299991,54105.41130888 2025-10-27,11:54:28.000,300,11066193,-795,0,1761566067,13328.510403100001,415.04776914000104,54105.34842480001 2025-10-27,11:54:29.000,300,11066129,-795,0,1761566068,13328.530612030001,415.04776914000104,54105.66983232 2025-10-27,11:54:30.000,300,11066164,-795,0,1761566069,13328.503666789991,415.06186739999976,54105.72572928 2025-10-27,11:54:31.000,300,11066170,-795,0,1761566070,13328.503666789991,415.0336708800023,54105.68380656001 2025-10-27,11:54:32.000,300,11066182,-795,0,1761566071,13328.395885829996,415.04776914000104,54105.4881672 2025-10-27,11:54:33.000,300,11066170,-795,0,1761566072,13328.42956738,414.99842522999825,54105.34143768 2025-10-27,11:54:34.000,300,11066199,-795,0,1761566073,13328.523875719991,414.94908132000273,54105.453231600004 2025-10-27,11:54:35.000,300,11066191,-795,0,1761566074,13328.40262213999,414.96317958000145,54105.243618 2025-10-27,11:54:36.000,300,11066194,-795,0,1761566075,13328.476721549996,414.99842522999825,54105.767652 2025-10-27,11:54:37.000,300,11066188,-795,0,1761566076,13328.40935845,415.01252349000424,54105.767652 2025-10-27,11:54:38.000,300,11066231,-795,0,1761566077,13328.42956738,414.97727784000017,54105.739703520005 2025-10-27,11:54:39.000,300,11066121,-795,0,1761566078,13328.36894059,415.0054743600049,54105.71874216 2025-10-27,11:54:40.000,300,11066168,-795,0,1761566079,13328.463248929991,414.9702287100008,54105.71874216 2025-10-27,11:54:41.000,300,11066209,-795,0,1761566080,13328.436303689996,415.0054743600049,54105.53008992 2025-10-27,11:54:42.000,300,11066207,-795,0,1761566081,13328.20053283999,414.94908132000273,54105.1038756 2025-10-27,11:54:43.000,300,11066177,-795,0,1761566082,13328.42956738,414.9913760999989,54105.53008992 2025-10-27,11:54:44.000,300,11066187,-795,0,1761566083,13328.46998524,414.9561304500021,54105.91438152 2025-10-27,11:54:45.000,300,11066125,-795,0,1761566084,13328.395885829996,414.99842522999825,54105.79560048 2025-10-27,11:54:46.000,300,11066208,-795,0,1761566085,13328.42956738,414.9561304500021,54105.78162624001 2025-10-27,11:54:47.000,300,11066203,-795,0,1761566086,13328.30157748999,414.96317958000145,54105.56502552001 2025-10-27,11:54:48.000,300,11066224,-795,0,1761566087,13328.315050109995,414.8856391500012,54105.36938616 2025-10-27,11:54:49.000,300,11066206,-795,0,1761566088,13328.355467969996,414.8926882800006,54105.51611568001 2025-10-27,11:54:50.000,300,11066200,-795,0,1761566089,13328.375676899996,414.86449176000315,54105.5580384 2025-10-27,11:54:51.000,300,11066186,-795,0,1761566090,13328.30157748999,414.8926882800006,54105.82354896 2025-10-27,11:54:52.000,300,11066203,-795,0,1761566091,13328.24095069999,414.85039350000443,54105.474192960006 2025-10-27,11:54:53.000,300,11066144,-715,0,1761566092,13328.24095069999,414.86449176000315,54105.58598688001 2025-10-27,11:54:54.000,300,11066199,-795,0,1761566093,13328.28810487,414.81514785000036,54105.71874216 2025-10-27,11:54:55.000,300,11066237,-795,0,1761566094,13328.24768701,414.7940004600023,54105.46720584001 2025-10-27,11:54:56.000,300,11066203,-795,0,1761566095,13328.28136855999,414.73760742000013,54105.39733464001 2025-10-27,11:54:57.000,300,11066209,-795,0,1761566096,13328.22747808,414.75170567999885,54105.34143768 2025-10-27,11:54:58.000,300,11066174,-795,0,1761566097,13328.173587599995,414.7728530700042,54105.572012640005 2025-10-27,11:54:59.000,300,11066190,-795,0,1761566098,13328.335259039995,414.7446565499995,54105.75367776001 2025-10-27,11:55:00.000,300,11066164,-795,0,1761566099,13328.375676899996,414.7235091600014,54105.72572928 2025-10-27,11:55:01.000,300,11066184,-795,0,1761566100,13328.32852273,414.70236177000334,54105.74669064 2025-10-27,11:55:02.000,300,11066209,-795,0,1761566101,13328.16011497999,414.66711611999926,54105.15977256001 2025-10-27,11:55:03.000,300,11066191,-795,0,1761566102,13328.254423319995,414.61777221000375,54105.22964376001 2025-10-27,11:55:04.000,300,11066159,-795,0,1761566103,13328.28810487,414.6459687300012,54105.18073392001 2025-10-27,11:55:05.000,300,11066233,-795,0,1761566104,13328.294841179995,414.61777221000375,54105.37637328001 2025-10-27,11:55:06.000,300,11066179,-795,0,1761566105,13328.38241320999,414.5966248199984,54105.71874216 2025-10-27,11:55:07.000,300,11066177,-795,0,1761566106,13328.34199534999,414.5825265599997,54105.690793680005 2025-10-27,11:55:08.000,300,11066177,-795,0,1761566107,13328.32178641999,414.5613791700016,54105.59297400001 2025-10-27,11:55:09.000,300,11066188,-795,0,1761566108,13328.26789594,414.56842830000096,54105.56502552001 2025-10-27,11:55:10.000,300,11066168,-795,0,1761566109,13328.32178641999,414.49088787000073,54105.33445056 2025-10-27,11:55:11.000,300,11066161,-795,0,1761566110,13328.28810487,414.5613791700016,54105.453231600004 2025-10-27,11:55:12.000,300,11066193,-795,0,1761566111,13328.04559771,414.476789610002,54104.782468080004 2025-10-27,11:55:13.000,300,11066195,-795,0,1761566112,13328.214005459995,414.5120352599988,54105.66284520001 2025-10-27,11:55:14.000,300,11066192,-795,0,1761566113,13328.26789594,414.45564222000394,54105.77463912 2025-10-27,11:55:15.000,300,11066166,-795,0,1761566114,13328.26115962999,414.4838387400014,54105.80258760001 2025-10-27,11:55:16.000,300,11066187,-795,0,1761566115,13328.24095069999,414.4626913500033,54105.78162624001 2025-10-27,11:55:17.000,300,11066164,-795,0,1761566116,13328.112960809995,414.46974048000266,54105.34842480001 2025-10-27,11:55:18.000,300,11066128,-795,0,1761566117,13328.12643343,414.4274456999992,54105.27156648 2025-10-27,11:55:19.000,300,11066204,-795,0,1761566118,13328.09948818999,414.4979370000001,54105.37637328001 2025-10-27,11:55:20.000,300,11066169,-795,0,1761566119,13328.13990604999,414.44154395999794,54105.572012640005 2025-10-27,11:55:21.000,300,11066173,-795,0,1761566120,13328.011916159994,414.4838387400014,54105.58598688001 2025-10-27,11:55:22.000,300,11066169,-795,0,1761566121,13328.005179849999,414.4485930900046,54105.36938616 2025-10-27,11:55:23.000,300,11066202,-795,0,1761566122,13328.11969711999,414.4485930900046,54105.61393536001 2025-10-27,11:55:24.000,300,11066193,-795,0,1761566123,13328.16685129,414.45564222000394,54105.4881672 2025-10-27,11:55:25.000,300,11066183,-795,0,1761566124,13328.11969711999,414.45564222000394,54105.32746344001 2025-10-27,11:55:26.000,300,11066142,-795,0,1761566125,13328.1062245,414.476789610002,54105.25759224001 2025-10-27,11:55:27.000,300,11066185,-795,0,1761566126,13328.025388779999,414.53318265000416,54105.36239904 2025-10-27,11:55:28.000,300,11066212,-795,0,1761566127,13328.05907032999,414.5261335200048,54105.50214144 2025-10-27,11:55:29.000,300,11066205,-795,0,1761566128,13328.07927925999,414.5261335200048,54105.70476792 2025-10-27,11:55:30.000,300,11066159,-795,0,1761566129,13328.06580664,414.5120352599988,54105.767652 2025-10-27,11:55:31.000,300,11066209,-795,0,1761566130,13328.005179849999,414.56842830000096,54105.74669064 2025-10-27,11:55:32.000,300,11066162,-795,0,1761566131,13327.870453649994,414.56842830000096,54105.15977256001 2025-10-27,11:55:33.000,300,11066102,-795,0,1761566132,13327.877189959989,414.58957568999904,54105.236630880005 2025-10-27,11:55:34.000,300,11066156,-795,0,1761566133,13327.917607819989,414.5825265599997,54105.36938616 2025-10-27,11:55:35.000,300,11066217,-795,0,1761566134,13327.904135199999,414.6882635100046,54105.73271640001 2025-10-27,11:55:36.000,300,11066189,-795,0,1761566135,13327.870453649994,414.6741652499986,54105.73271640001 2025-10-27,11:55:37.000,300,11066189,-795,0,1761566136,13327.728991139993,414.7305582900008,54105.61393536001 2025-10-27,11:55:38.000,300,11066163,-795,0,1761566137,13327.749200069993,414.71646003000205,54105.65585808 2025-10-27,11:55:39.000,300,11066209,-795,0,1761566138,13327.755936379988,414.7235091600014,54105.4881672 2025-10-27,11:55:40.000,300,11066221,-795,0,1761566139,13327.728991139993,414.7446565499995,54105.37637328001 2025-10-27,11:55:41.000,300,11066190,-795,0,1761566140,13327.641419109998,414.77990220000356,54105.36938616 2025-10-27,11:55:42.000,300,11066195,-795,0,1761566141,13327.513429220002,414.8292461099991,54105.32047632 2025-10-27,11:55:43.000,300,11066150,-795,0,1761566142,13327.520165529997,414.8221969799997,54105.43925736 2025-10-27,11:55:44.000,300,11066185,-795,0,1761566143,13327.560583389997,414.8715408900025,54105.48118008 2025-10-27,11:55:45.000,300,11066184,-795,0,1761566144,13327.560583389997,414.8715408900025,54105.572012640005 2025-10-27,11:55:46.000,300,11066146,-795,0,1761566145,13327.607737559993,414.8574426300038,54105.474192960006 2025-10-27,11:55:47.000,300,11066162,-755,0,1761566146,13327.587528629992,414.85039350000443,54105.3134892 2025-10-27,11:55:48.000,300,11066180,-795,0,1761566147,13327.607737559993,414.85039350000443,54105.243618 2025-10-27,11:55:49.000,300,11066163,-795,0,1761566148,13327.601001249997,414.87859002000187,54105.44624448001 2025-10-27,11:55:50.000,300,11066215,-795,0,1761566149,13327.621210179997,414.89973740999994,54105.59297400001 2025-10-27,11:55:51.000,300,11066218,-795,0,1761566150,13327.654891730002,414.934983060004,54105.6279096 2025-10-27,11:55:52.000,300,11066164,-795,0,1761566151,13327.520165529997,414.8574426300038,54105.26457936 2025-10-27,11:55:53.000,300,11066187,-795,0,1761566152,13327.513429220002,414.8574426300038,54105.55105128 2025-10-27,11:55:54.000,300,11066173,-755,0,1761566153,13327.560583389997,414.85039350000443,54105.22265664 2025-10-27,11:55:55.000,300,11066158,-795,0,1761566154,13327.641419109998,414.83629523999844,54105.3833604 2025-10-27,11:55:56.000,300,11066197,-795,0,1761566155,13327.594264940002,414.89973740999994,54105.34842480001 2025-10-27,11:55:57.000,300,11066141,-795,0,1761566156,13327.553847080002,414.8856391500012,54105.6279096 2025-10-27,11:55:58.000,300,11066152,-795,0,1761566157,13327.486483979992,414.89973740999994,54105.48118008 2025-10-27,11:55:59.000,300,11066144,-795,0,1761566158,13327.385439329992,414.91383566999866,54105.32047632 2025-10-27,11:56:00.000,300,11066194,-795,0,1761566159,13327.506692909992,414.94908132000273,54105.5580384 2025-10-27,11:56:01.000,300,11066152,-795,0,1761566160,13327.540374459997,414.92793393000466,54105.43227024 2025-10-27,11:56:02.000,300,11066187,-795,0,1761566161,13327.398911949997,414.91383566999866,54105.15977256001 2025-10-27,11:56:03.000,300,11066197,-795,0,1761566162,13327.499956599997,414.920884799998,54105.355411920005 2025-10-27,11:56:04.000,300,11066202,-795,0,1761566163,13327.540374459997,414.98432696999953,54105.74669064 2025-10-27,11:56:05.000,300,11066139,-795,0,1761566164,13327.520165529997,414.9702287100008,54105.71874216 2025-10-27,11:56:06.000,300,11066189,-795,0,1761566165,13327.473011360002,414.9913760999989,54105.6977808 2025-10-27,11:56:07.000,300,11066174,-795,0,1761566166,13327.479747669997,414.99842522999825,54105.6977808 2025-10-27,11:56:08.000,300,11066183,-795,0,1761566167,13327.452802430002,414.9702287100008,54105.32746344001 2025-10-27,11:56:09.000,300,11066225,-795,0,1761566168,13327.446066119992,415.0054743600049,54105.285540720004 2025-10-27,11:56:10.000,300,11066187,-795,0,1761566169,13327.513429220002,415.01252349000424,54105.43227024 2025-10-27,11:56:11.000,300,11066182,-795,0,1761566170,13327.446066119992,415.0195726200036,54105.57899976 2025-10-27,11:56:12.000,300,11066175,-795,0,1761566171,13327.358494089996,415.0407200100017,54105.36938616 2025-10-27,11:56:13.000,300,11066108,-795,0,1761566172,13327.425857189992,415.0759656599985,54105.61393536001 2025-10-27,11:56:14.000,300,11066189,-795,0,1761566173,13327.425857189992,415.0759656599985,54105.58598688001 2025-10-27,11:56:15.000,300,11066188,-795,0,1761566174,13327.412384570001,415.0548182700004,54105.641883840006 2025-10-27,11:56:16.000,300,11066191,-795,0,1761566175,13327.459538739997,415.0689165299991,54105.41130888 2025-10-27,11:56:17.000,300,11066167,-795,0,1761566176,13327.338285159996,415.0336708800023,54105.29951496001 2025-10-27,11:56:18.000,300,11066191,-795,0,1761566177,13327.446066119992,415.06186739999976,54105.39733464001 2025-10-27,11:56:19.000,300,11066197,-795,0,1761566178,13327.452802430002,415.1041621800032,54105.75367776001 2025-10-27,11:56:20.000,300,11066180,-795,0,1761566179,13327.439329809997,415.12530957000126,54105.77463912 2025-10-27,11:56:21.000,300,11066133,-795,0,1761566180,13327.405648259992,415.08301478999783,54105.70476792 2025-10-27,11:56:22.000,300,11066167,-795,0,1761566181,13327.21029527,415.12530957000126,54105.453231600004 2025-10-27,11:56:23.000,300,11066176,-795,0,1761566182,13327.237240509996,415.0759656599985,54105.08990136001 2025-10-27,11:56:24.000,300,11066158,-795,0,1761566183,13327.243976819991,415.0759656599985,54105.18073392001 2025-10-27,11:56:25.000,300,11066188,-795,0,1761566184,13327.264185749991,415.0689165299991,54105.20868240001 2025-10-27,11:56:26.000,300,11066147,-795,0,1761566185,13327.284394679991,415.1182604400019,54105.61393536001 2025-10-27,11:56:27.000,300,11066180,-795,0,1761566186,13327.27092206,415.11121131000255,54105.59297400001 2025-10-27,11:56:28.000,300,11066185,-795,0,1761566187,13327.2305042,415.16055521999806,54105.46021872 2025-10-27,11:56:29.000,300,11066190,-795,0,1761566188,13327.196822649996,415.16055521999806,54105.32047632 2025-10-27,11:56:30.000,300,11066139,-795,0,1761566189,13327.257449439996,415.1535060899987,54105.16675968 2025-10-27,11:56:31.000,300,11066189,-795,0,1761566190,13327.291130990001,415.11121131000255,54105.22964376001 2025-10-27,11:56:32.000,300,11066150,-795,0,1761566191,13327.16987741,415.0971130500038,54105.00605592 2025-10-27,11:56:33.000,300,11066196,-755,0,1761566192,13327.196822649996,415.1323587000006,54105.243618 2025-10-27,11:56:34.000,300,11066169,-795,0,1761566193,13327.264185749991,415.16055521999806,54105.4881672 2025-10-27,11:56:35.000,300,11066178,-795,0,1761566194,13327.304603609991,415.16055521999806,54105.48118008 2025-10-27,11:56:36.000,300,11066185,-715,0,1761566195,13327.345021469991,415.19580087000213,54105.306502080006 2025-10-27,11:56:37.000,300,11066137,-795,0,1761566196,13327.311339920001,415.1887517400028,54105.14579832 2025-10-27,11:56:38.000,300,11066151,-795,0,1761566197,13327.311339920001,415.19580087000213,54104.99208168001 2025-10-27,11:56:39.000,300,11066177,-795,0,1761566198,13327.284394679991,415.1817026100034,54105.11086272001 2025-10-27,11:56:40.000,300,11066188,-795,0,1761566199,13327.243976819991,415.1676043500047,54105.15278544 2025-10-27,11:56:41.000,300,11066198,-795,0,1761566200,13327.243976819991,415.2169482600002,54105.41829600001 2025-10-27,11:56:42.000,300,11066169,-795,0,1761566201,13327.21029527,415.2521939100043,54105.26457936 2025-10-27,11:56:43.000,300,11066210,-795,0,1761566202,13327.277658369996,415.24514477999764,54105.44624448001 2025-10-27,11:56:44.000,300,11066236,-795,0,1761566203,13327.351757780001,415.266292170003,54105.59297400001 2025-10-27,11:56:45.000,300,11066126,-795,0,1761566204,13327.318076229996,415.24514477999764,54105.15977256001 2025-10-27,11:56:46.000,300,11066205,-795,0,1761566205,13327.25071313,415.266292170003,54105.16675968 2025-10-27,11:56:47.000,300,11066212,-795,0,1761566206,13327.25071313,415.266292170003,54105.138811200006 2025-10-27,11:56:48.000,300,11066174,-795,0,1761566207,13327.217031579996,415.3438326000032,54105.37637328001 2025-10-27,11:56:49.000,300,11066172,-795,0,1761566208,13327.19008634,415.3508817300026,54105.32746344001 2025-10-27,11:56:50.000,300,11066196,-795,0,1761566209,13327.2305042,415.33678347000387,54105.49515432001 2025-10-27,11:56:51.000,300,11066176,-795,0,1761566210,13327.2305042,415.35793086000194,54105.42528312001 2025-10-27,11:56:52.000,300,11066181,-795,0,1761566211,13327.08904169,415.29448869000043,54104.9990688 2025-10-27,11:56:53.000,300,11066199,-795,0,1761566212,13327.16314109999,415.29448869000043,54105.068940000005 2025-10-27,11:56:54.000,300,11066142,-795,0,1761566213,13327.18335002999,415.29448869000043,54105.14579832 2025-10-27,11:56:55.000,300,11066157,-795,0,1761566214,13327.18335002999,415.33678347000387,54105.355411920005 2025-10-27,11:56:56.000,300,11066171,-795,0,1761566215,13327.16987741,415.3015378199998,54105.474192960006 2025-10-27,11:56:57.000,300,11066160,-795,0,1761566216,13327.075569069995,415.32268520999787,54105.3833604 2025-10-27,11:56:58.000,300,11066227,-795,0,1761566217,13327.0284149,415.32268520999787,54105.404321760005 2025-10-27,11:56:59.000,300,11066175,-795,0,1761566218,13327.12945955,415.30858694999915,54105.523102800005 2025-10-27,11:57:00.000,300,11066176,-795,0,1761566219,13327.00146965999,415.2380956499983,54104.89426200001 2025-10-27,11:57:01.000,300,11066178,-795,0,1761566220,13327.035151209995,415.30858694999915,54105.13182408001 2025-10-27,11:57:02.000,300,11066179,-795,0,1761566221,13326.90716132,415.25924304000364,54104.81740368 2025-10-27,11:57:03.000,300,11066187,-795,0,1761566222,13326.96105179999,415.25924304000364,54105.18073392001 2025-10-27,11:57:04.000,300,11066209,-795,0,1761566223,13326.90716132,415.29448869000043,54105.236630880005 2025-10-27,11:57:05.000,300,11066145,-795,0,1761566224,13326.88021607999,415.32268520999787,54105.12483696 2025-10-27,11:57:06.000,300,11066214,-795,0,1761566225,13326.94757918,415.2874395600011,54105.3833604 2025-10-27,11:57:07.000,300,11066173,-795,0,1761566226,13326.92737025,415.25924304000364,54104.9990688 2025-10-27,11:57:08.000,300,11066139,-795,0,1761566227,13326.873479769994,415.2803904300017,54104.94317184001 2025-10-27,11:57:09.000,300,11066173,-795,0,1761566228,13326.893688699995,415.22399738999957,54104.91522336001 2025-10-27,11:57:10.000,300,11066151,-795,0,1761566229,13326.873479769994,415.266292170003,54105.26457936 2025-10-27,11:57:11.000,300,11066167,-795,0,1761566230,13326.86000714999,415.2874395600011,54105.243618 2025-10-27,11:57:12.000,300,11066204,-795,0,1761566231,13326.75896249999,415.2874395600011,54105.00605592 2025-10-27,11:57:13.000,300,11066146,-795,0,1761566232,13326.745489879999,415.27334130000236,54105.07592712 2025-10-27,11:57:14.000,300,11066183,-795,0,1761566233,13326.8263256,415.32268520999787,54105.1038756 2025-10-27,11:57:15.000,300,11066228,-795,0,1761566234,13326.86674346,415.3297343400045,54105.00605592 2025-10-27,11:57:16.000,300,11066176,-795,0,1761566235,13326.785907739999,415.32268520999787,54104.97810744 2025-10-27,11:57:17.000,300,11066166,-795,0,1761566236,13326.752226189994,415.3156360799985,54104.86631352 2025-10-27,11:57:18.000,300,11066142,-795,0,1761566237,13326.765698809999,415.3508817300026,54105.138811200006 2025-10-27,11:57:19.000,300,11066206,-795,0,1761566238,13326.725280949999,415.37907825,54105.15278544 2025-10-27,11:57:20.000,300,11066192,-795,0,1761566239,13326.684863089999,415.3508817300026,54105.04099152001 2025-10-27,11:57:21.000,300,11066139,-795,0,1761566240,13326.644445229998,415.3649799900013,54105.06195288001 2025-10-27,11:57:22.000,300,11066189,-795,0,1761566241,13326.624236299998,415.3015378199998,54104.733558240005 2025-10-27,11:57:23.000,300,11066238,-795,0,1761566242,13326.752226189994,415.30858694999915,54104.82439080001 2025-10-27,11:57:24.000,300,11066204,-795,0,1761566243,13326.785907739999,415.3156360799985,54105.00605592 2025-10-27,11:57:25.000,300,11066139,-795,0,1761566244,13326.732017259994,415.3508817300026,54105.285540720004 2025-10-27,11:57:26.000,300,11066215,-795,0,1761566245,13326.772435119994,415.29448869000043,54105.22964376001 2025-10-27,11:57:27.000,300,11066217,-795,0,1761566246,13326.678126779989,415.32268520999787,54105.02701728 2025-10-27,11:57:28.000,300,11066193,-795,0,1761566247,13326.678126779989,415.2310465199989,54105.020030160005 2025-10-27,11:57:29.000,300,11066206,-795,0,1761566248,13326.75896249999,415.24514477999764,54104.88727488 2025-10-27,11:57:30.000,300,11066178,-795,0,1761566249,13326.752226189994,415.22399738999957,54104.92221048001 2025-10-27,11:57:31.000,300,11066196,-795,0,1761566250,13326.738753569989,415.19580087000213,54104.88028776 2025-10-27,11:57:32.000,300,11066160,-795,0,1761566251,13326.630972609993,415.2310465199989,54104.98509456 2025-10-27,11:57:33.000,300,11066193,-795,0,1761566252,13326.705072019999,415.2169482600002,54105.09688848 2025-10-27,11:57:34.000,300,11066222,-795,0,1761566253,13326.684863089999,415.22399738999957,54104.97810744 2025-10-27,11:57:35.000,300,11066161,-795,0,1761566254,13326.698335709989,415.2380956499983,54105.020030160005 2025-10-27,11:57:36.000,300,11066212,-795,0,1761566255,13326.725280949999,415.2028500000015,54104.852339280005 2025-10-27,11:57:37.000,300,11066232,-795,0,1761566256,13326.678126779989,415.2169482600002,54104.7894552 2025-10-27,11:57:38.000,300,11066180,-795,0,1761566257,13326.705072019999,415.20989913000085,54104.82439080001 2025-10-27,11:57:39.000,300,11066249,-795,0,1761566258,13326.691599399994,415.2521939100043,54105.12483696 2025-10-27,11:57:40.000,300,11066200,-795,0,1761566259,13326.785907739999,415.2803904300017,54105.306502080006 2025-10-27,11:57:41.000,300,11066133,-795,0,1761566260,13326.745489879999,415.33678347000387,54105.20868240001 2025-10-27,11:57:42.000,300,11066199,-795,0,1761566261,13326.657917849989,415.32268520999787,54104.9291976 2025-10-27,11:57:43.000,300,11066215,-795,0,1761566262,13326.604027369998,415.33678347000387,54104.74054536 2025-10-27,11:57:44.000,300,11066164,-795,0,1761566263,13326.570345819993,415.3156360799985,54104.53791888001 2025-10-27,11:57:45.000,300,11066187,-795,0,1761566264,13326.671390469994,415.29448869000043,54104.70560976001 2025-10-27,11:57:46.000,300,11066156,-795,0,1761566265,13326.738753569989,415.3508817300026,54104.96413320001 2025-10-27,11:57:47.000,300,11066170,-795,0,1761566266,13326.738753569989,415.3156360799985,54105.1038756 2025-10-27,11:57:48.000,300,11066216,-795,0,1761566267,13326.630972609993,415.3649799900013,54104.90823624 2025-10-27,11:57:49.000,300,11066120,-795,0,1761566268,13326.718544639989,415.3649799900013,54104.97810744 2025-10-27,11:57:50.000,300,11066175,-795,0,1761566269,13326.718544639989,415.3649799900013,54104.93618472 2025-10-27,11:57:51.000,300,11066181,-795,0,1761566270,13326.75896249999,415.3015378199998,54104.69862264 2025-10-27,11:57:52.000,300,11066189,-795,0,1761566271,13326.644445229998,415.30858694999915,54104.516957520005 2025-10-27,11:57:53.000,300,11066180,-795,0,1761566272,13326.684863089999,415.3156360799985,54104.71259688 2025-10-27,11:57:54.000,300,11066178,-795,0,1761566273,13326.772435119994,415.32268520999787,54105.20169528 2025-10-27,11:57:55.000,300,11066163,-795,0,1761566274,13326.75896249999,415.3297343400045,54105.12483696 2025-10-27,11:57:56.000,300,11066192,-795,0,1761566275,13326.725280949999,415.33678347000387,54105.15977256001 2025-10-27,11:57:57.000,300,11066129,-795,0,1761566276,13326.657917849989,415.3861273799994,54104.88727488 2025-10-27,11:57:58.000,300,11066140,-795,0,1761566277,13326.630972609993,415.3438326000032,54104.71259688 2025-10-27,11:57:59.000,300,11066197,-795,0,1761566278,13326.637708919989,415.3508817300026,54104.7894552 2025-10-27,11:58:00.000,300,11066200,-795,0,1761566279,13326.617499989989,415.3438326000032,54104.77548096001 2025-10-27,11:58:01.000,300,11066179,-795,0,1761566280,13326.455828550002,415.3861273799994,54104.803429440006 2025-10-27,11:58:02.000,300,11066196,-795,0,1761566281,13326.529927959993,415.4002256399981,54104.87330064001 2025-10-27,11:58:03.000,300,11066158,-795,0,1761566282,13326.563609509998,415.44252042000153,54105.05496576 2025-10-27,11:58:04.000,300,11066202,-795,0,1761566283,13326.590554749993,415.45661868000025,54105.13182408001 2025-10-27,11:58:05.000,300,11066144,-795,0,1761566284,13326.590554749993,415.44252042000153,54104.733558240005 2025-10-27,11:58:06.000,300,11066210,-795,0,1761566285,13326.570345819993,415.44252042000153,54104.76849384 2025-10-27,11:58:07.000,300,11066186,-795,0,1761566286,13326.543400579998,415.4495695500009,54104.64272568 2025-10-27,11:58:08.000,300,11066168,-675,0,1761566287,13326.482773789998,415.50596259000304,54104.92221048001 2025-10-27,11:58:09.000,300,11066190,-795,0,1761566288,13326.469301169993,415.56940476000455,54104.92221048001 2025-10-27,11:58:10.000,300,11066211,-795,0,1761566289,13326.563609509998,415.5482573699992,54105.19470816 2025-10-27,11:58:11.000,300,11066179,-795,0,1761566290,13326.556873199988,415.5623556299979,54105.18073392001 2025-10-27,11:58:12.000,300,11066157,-795,0,1761566291,13326.482773789998,415.56940476000455,54104.60080296 2025-10-27,11:58:13.000,300,11066182,-795,0,1761566292,13326.529927959993,415.597601280002,54104.82439080001 2025-10-27,11:58:14.000,300,11066105,-795,0,1761566293,13326.577082129988,415.58350302000326,54104.88028776 2025-10-27,11:58:15.000,300,11066175,-795,0,1761566294,13326.563609509998,415.60465041000134,54105.117849840004 2025-10-27,11:58:16.000,300,11066143,-795,0,1761566295,13326.516455339988,415.6610434500035,54105.12483696 2025-10-27,11:58:17.000,300,11066202,-795,0,1761566296,13326.516455339988,415.65399432000413,54105.22964376001 2025-10-27,11:58:18.000,300,11066162,-795,0,1761566297,13326.529927959993,415.64694519000477,54105.16675968 2025-10-27,11:58:19.000,300,11066200,-795,0,1761566298,13326.496246410003,415.68219084000157,54104.9990688 2025-10-27,11:58:20.000,300,11066145,-795,0,1761566299,13326.523191649998,415.6751417100022,54104.950158960004 2025-10-27,11:58:21.000,300,11066135,-795,0,1761566300,13326.482773789998,415.6892399700009,54104.88727488 2025-10-27,11:58:22.000,300,11066224,-795,0,1761566301,13326.401938069997,415.65399432000413,54104.83137792 2025-10-27,11:58:23.000,300,11066175,-795,0,1761566302,13326.388465449993,415.7456330100031,54105.09688848 2025-10-27,11:58:24.000,300,11066219,-795,0,1761566303,13326.381729139997,415.6751417100022,54105.08990136001 2025-10-27,11:58:25.000,300,11066163,-795,0,1761566304,13326.422146999997,415.7597312700018,54105.1737468 2025-10-27,11:58:26.000,300,11066176,-795,0,1761566305,13326.422146999997,415.710387359999,54105.0340044 2025-10-27,11:58:27.000,300,11066185,-795,0,1761566306,13326.476037480003,415.7385838800037,54104.81041656 2025-10-27,11:58:28.000,300,11066194,-795,0,1761566307,13326.428883309993,415.71743648999836,54104.76849384 2025-10-27,11:58:29.000,300,11066114,-795,0,1761566308,13326.469301169993,415.7456330100031,54104.81041656 2025-10-27,11:58:30.000,300,11066107,-795,0,1761566309,13326.368256519992,415.7385838800037,54104.82439080001 2025-10-27,11:58:31.000,300,11066194,-795,0,1761566310,13326.435619620002,415.7456330100031,54105.1038756 2025-10-27,11:58:32.000,300,11066141,-795,0,1761566311,13326.247002939992,415.75268214000243,54104.635738560006 2025-10-27,11:58:33.000,300,11066230,-795,0,1761566312,13326.435619620002,415.7738295300005,54104.96413320001 2025-10-27,11:58:34.000,300,11066175,-795,0,1761566313,13326.455828550002,415.73153475000436,54104.83836504 2025-10-27,11:58:35.000,300,11066196,-795,0,1761566314,13326.476037480003,415.75268214000243,54104.803429440006 2025-10-27,11:58:36.000,300,11066151,-795,0,1761566315,13326.509719029993,415.7738295300005,54104.7894552 2025-10-27,11:58:37.000,300,11066170,-795,0,1761566316,13326.462564859998,415.8231734400033,54104.971120320006 2025-10-27,11:58:38.000,300,11066144,-795,0,1761566317,13326.449092239993,415.7597312700018,54105.04099152001 2025-10-27,11:58:39.000,300,11066194,-795,0,1761566318,13326.455828550002,415.8443208300014,54105.08291424001 2025-10-27,11:58:40.000,300,11066206,-795,0,1761566319,13326.435619620002,415.7949769199986,54104.97810744 2025-10-27,11:58:41.000,300,11066161,-795,0,1761566320,13326.415410690002,415.7949769199986,54104.65669992001 2025-10-27,11:58:42.000,300,11066186,-715,0,1761566321,13326.455828550002,415.78792778999923,54104.67067416 2025-10-27,11:58:43.000,300,11066163,-795,0,1761566322,13326.455828550002,415.8090751800046,54104.60080296 2025-10-27,11:58:44.000,300,11066236,-795,0,1761566323,13326.651181539994,415.80202604999795,54105.25759224001 2025-10-27,11:58:45.000,300,11066192,-795,0,1761566324,13326.529927959993,415.8584190900001,54105.15278544 2025-10-27,11:58:46.000,300,11066166,-795,0,1761566325,13326.536664269988,415.8090751800046,54105.020030160005 2025-10-27,11:58:47.000,300,11066211,-795,0,1761566326,13326.536664269988,415.85136996000074,54105.1038756 2025-10-27,11:58:48.000,300,11066218,-795,0,1761566327,13326.570345819993,415.81612431000394,54105.08291424001 2025-10-27,11:58:49.000,300,11066188,-795,0,1761566328,13326.563609509998,415.7949769199986,54104.96413320001 2025-10-27,11:58:50.000,300,11066189,-795,0,1761566329,13326.556873199988,415.81612431000394,54104.803429440006 2025-10-27,11:58:51.000,300,11066198,-795,0,1761566330,13326.550136889993,415.8443208300014,54104.86631352 2025-10-27,11:58:52.000,300,11066177,-795,0,1761566331,13326.462564859998,415.837271700002,54104.9990688 2025-10-27,11:58:53.000,300,11066150,-795,0,1761566332,13326.556873199988,415.85136996000074,54105.117849840004 2025-10-27,11:58:54.000,300,11066125,-795,0,1761566333,13326.610763679993,415.86546821999946,54105.18073392001 2025-10-27,11:58:55.000,300,11066184,-795,0,1761566334,13326.590554749993,415.8866156100048,54105.25759224001 2025-10-27,11:58:56.000,300,11066154,-795,0,1761566335,13326.610763679993,415.8584190900001,54104.88727488 2025-10-27,11:58:57.000,300,11066191,-795,0,1761566336,13326.502982719998,415.8795664799982,54104.79644232001 2025-10-27,11:58:58.000,300,11066184,-795,0,1761566337,13326.496246410003,415.89366474000417,54104.67067416 2025-10-27,11:58:59.000,300,11066234,-795,0,1761566338,13326.651181539994,415.9218612600016,54105.34143768 2025-10-27,11:59:00.000,300,11066228,-795,0,1761566339,13326.678126779989,415.9218612600016,54105.243618 2025-10-27,11:59:01.000,300,11066138,-795,0,1761566340,13326.651181539994,415.92891039000096,54105.236630880005 2025-10-27,11:59:02.000,300,11066187,-795,0,1761566341,13326.482773789998,415.89366474000417,54104.81041656 2025-10-27,11:59:03.000,300,11066179,-795,0,1761566342,13326.516455339988,415.91481213000225,54104.684648400005 2025-10-27,11:59:04.000,300,11066196,-795,0,1761566343,13326.590554749993,415.85136996000074,54104.782468080004 2025-10-27,11:59:05.000,300,11066182,-795,0,1761566344,13326.651181539994,415.8795664799982,54104.83137792 2025-10-27,11:59:06.000,300,11066166,-795,0,1761566345,13326.745489879999,415.8795664799982,54105.1737468 2025-10-27,11:59:07.000,300,11066193,-795,0,1761566346,13326.678126779989,415.91481213000225,54105.117849840004 2025-10-27,11:59:08.000,300,11066181,-795,0,1761566347,13326.684863089999,415.8443208300014,54104.9990688 2025-10-27,11:59:09.000,300,11066129,-795,0,1761566348,13326.75896249999,415.8725173499988,54105.13182408001 2025-10-27,11:59:10.000,300,11066174,-795,0,1761566349,13326.79938035999,415.81612431000394,54104.95714608 2025-10-27,11:59:11.000,300,11066190,-795,0,1761566350,13326.785907739999,415.80202604999795,54104.782468080004 2025-10-27,11:59:12.000,300,11066172,-795,0,1761566351,13326.671390469994,415.81612431000394,54104.53791888001 2025-10-27,11:59:13.000,300,11066195,-795,0,1761566352,13326.765698809999,415.78792778999923,54104.77548096001 2025-10-27,11:59:14.000,300,11066168,-795,0,1761566353,13326.84653453,415.76678040000115,54105.04099152001 2025-10-27,11:59:15.000,300,11066103,-795,0,1761566354,13326.691599399994,415.7456330100031,54104.64272568 2025-10-27,11:59:16.000,300,11066212,-795,0,1761566355,13326.77917142999,415.68219084000157,54104.9990688 2025-10-27,11:59:17.000,300,11066126,-795,0,1761566356,13326.671390469994,415.6962891000003,54104.94317184001 2025-10-27,11:59:18.000,300,11066220,-795,0,1761566357,13326.664654159998,415.6892399700009,54104.62875144001 2025-10-27,11:59:19.000,300,11066219,-795,0,1761566358,13326.577082129988,415.75268214000243,54104.60779008001 2025-10-27,11:59:20.000,300,11066193,-795,0,1761566359,13326.583818439998,415.78087865999987,54104.62176432 2025-10-27,11:59:21.000,300,11066159,-795,0,1761566360,13326.678126779989,415.83022257000266,54105.06195288001 2025-10-27,11:59:22.000,300,11066169,-795,0,1761566361,13326.577082129988,415.83022257000266,54104.95714608 2025-10-27,11:59:23.000,300,11066186,-795,0,1761566362,13326.657917849989,415.83022257000266,54105.138811200006 2025-10-27,11:59:24.000,300,11066182,-795,0,1761566363,13326.745489879999,415.76678040000115,54105.16675968 2025-10-27,11:59:25.000,300,11066114,-795,0,1761566364,13326.657917849989,415.7597312700018,54104.91522336001 2025-10-27,11:59:26.000,300,11066202,-795,0,1761566365,13326.765698809999,415.71743648999836,54104.94317184001 2025-10-27,11:59:27.000,300,11066189,-795,0,1761566366,13326.671390469994,415.710387359999,54104.88028776 2025-10-27,11:59:28.000,300,11066204,-795,0,1761566367,13326.678126779989,415.6892399700009,54105.19470816 2025-10-27,11:59:29.000,300,11066160,-795,0,1761566368,13326.684863089999,415.70333822999964,54105.32047632 2025-10-27,11:59:30.000,300,11066193,-795,0,1761566369,13326.718544639989,415.64694519000477,54105.33445056 2025-10-27,11:59:31.000,300,11066244,-795,0,1761566370,13326.705072019999,415.6610434500035,54105.26457936 2025-10-27,11:59:32.000,300,11066132,-755,0,1761566371,13326.644445229998,415.6116995400007,54104.77548096001 2025-10-27,11:59:33.000,300,11066111,-795,0,1761566372,13326.657917849989,415.597601280002,54104.84535216001 2025-10-27,11:59:34.000,300,11066138,-795,0,1761566373,13326.610763679993,415.5764538900039,54104.803429440006 2025-10-27,11:59:35.000,300,11066164,-795,0,1761566374,13326.664654159998,415.6257977999994,54105.06195288001 2025-10-27,11:59:36.000,300,11066184,-795,0,1761566375,13326.732017259994,415.58350302000326,54105.29951496001 2025-10-27,11:59:37.000,300,11066156,-795,0,1761566376,13326.711808329994,415.61874867000006,54105.39034752 2025-10-27,11:59:38.000,300,11066207,-795,0,1761566377,13326.698335709989,415.61874867000006,54105.27156648 2025-10-27,11:59:39.000,300,11066197,-795,0,1761566378,13326.711808329994,415.5764538900039,54105.25060512001 2025-10-27,11:59:40.000,300,11066202,-795,0,1761566379,13326.738753569989,415.55530649999855,54105.117849840004 2025-10-27,11:59:41.000,300,11066201,-795,0,1761566380,13326.718544639989,415.5764538900039,54105.068940000005 2025-10-27,11:59:42.000,300,11066196,-795,0,1761566381,13326.610763679993,415.58350302000326,54104.88028776 2025-10-27,11:59:43.000,300,11066206,-795,0,1761566382,13326.651181539994,415.597601280002,54105.243618 2025-10-27,11:59:44.000,300,11066204,-795,0,1761566383,13326.684863089999,415.56940476000455,54105.243618 2025-10-27,11:59:45.000,300,11066204,-795,0,1761566384,13326.671390469994,415.56940476000455,54105.453231600004 2025-10-27,11:59:46.000,300,11066186,-795,0,1761566385,13326.711808329994,415.56940476000455,54105.41130888 2025-10-27,11:59:47.000,300,11066180,-795,0,1761566386,13326.644445229998,415.4989134600037,54105.02701728 2025-10-27,11:59:48.000,300,11066187,-795,0,1761566387,13326.617499989989,415.52006085000176,54104.86631352 2025-10-27,11:59:49.000,300,11066165,-795,0,1761566388,13326.543400579998,415.52006085000176,54104.8593264 2025-10-27,11:59:50.000,300,11066135,-795,0,1761566389,13326.597291059988,415.5623556299979,54105.21566952 2025-10-27,11:59:51.000,300,11066187,-795,0,1761566390,13326.570345819993,415.5905521500026,54105.25759224001 2025-10-27,11:59:52.000,300,11066198,-795,0,1761566391,13326.543400579998,415.5271099800011,54105.068940000005 2025-10-27,11:59:53.000,300,11066200,-795,0,1761566392,13326.516455339988,415.54120823999983,54105.25060512001 2025-10-27,11:59:54.000,300,11066215,-795,0,1761566393,13326.583818439998,415.5130117200024,54105.236630880005 2025-10-27,11:59:55.000,300,11066141,-795,0,1761566394,13326.577082129988,415.44252042000153,54105.1038756 2025-10-27,11:59:56.000,300,11066209,-795,0,1761566395,13326.543400579998,415.4848151999977,54105.02701728 2025-10-27,11:59:57.000,300,11066103,-795,0,1761566396,13326.496246410003,415.4777660699983,54104.94317184001 2025-10-27,11:59:58.000,300,11066095,-795,0,1761566397,13326.496246410003,415.4989134600037,54105.19470816 2025-10-27,11:59:59.000,300,11066162,-795,0,1761566398,13326.502982719998,415.4777660699983,54105.27855360001 2025-10-27,12:00:00.000,300,11066202,-795,0,1761566399,13326.496246410003,415.4848151999977,54105.29951496001 2025-10-27,12:00:01.000,300,11066164,-795,0,1761566400,13326.442355929998,415.4848151999977,54105.187721040005 2025-10-27,12:00:02.000,300,11066149,-795,0,1761566401,13326.381729139997,415.45661868000025,54104.71259688 2025-10-27,12:00:03.000,300,11066239,-795,0,1761566402,13326.381729139997,415.4777660699983,54104.90823624 2025-10-27,12:00:04.000,300,11066132,-795,0,1761566403,13326.348047589992,415.47071693999897,54104.76849384 2025-10-27,12:00:05.000,300,11066209,-795,0,1761566404,13326.449092239993,415.4848151999977,54105.26457936 2025-10-27,12:00:06.000,300,11066162,-795,0,1761566405,13326.395201760002,415.50596259000304,54105.27156648 2025-10-27,12:00:07.000,300,11066239,-795,0,1761566406,13326.354783900002,415.5271099800011,54105.16675968 2025-10-27,12:00:08.000,300,11066155,-795,0,1761566407,13326.401938069997,415.5341591100005,54105.236630880005 2025-10-27,12:00:09.000,300,11066198,-795,0,1761566408,13326.428883309993,415.52006085000176,54105.243618 2025-10-27,12:00:10.000,300,11066182,-795,0,1761566409,13326.449092239993,415.5130117200024,54105.11086272001 2025-10-27,12:00:11.000,300,11066180,-795,0,1761566410,13326.415410690002,415.4989134600037,54105.05496576 2025-10-27,12:00:12.000,300,11066157,-795,0,1761566411,13326.334574970002,415.4989134600037,54104.84535216001 2025-10-27,12:00:13.000,300,11066168,-795,0,1761566412,13326.422146999997,415.5623556299979,54105.15977256001 2025-10-27,12:00:14.000,300,11066247,-795,0,1761566413,13326.462564859998,415.58350302000326,54105.285540720004 2025-10-27,12:00:15.000,300,11066162,-795,0,1761566414,13326.482773789998,415.58350302000326,54105.34842480001 2025-10-27,12:00:16.000,300,11066216,-795,0,1761566415,13326.482773789998,415.60465041000134,54105.41130888 2025-10-27,12:00:17.000,300,11066159,-795,0,1761566416,13326.442355929998,415.5905521500026,54104.98509456 2025-10-27,12:00:18.000,300,11066174,-795,0,1761566417,13326.428883309993,415.6257977999994,54105.08291424001 2025-10-27,12:00:19.000,300,11066180,-795,0,1761566418,13326.502982719998,415.63989605999814,54105.16675968 2025-10-27,12:00:20.000,300,11066201,-795,0,1761566419,13326.543400579998,415.6610434500035,54105.4881672 2025-10-27,12:00:22.000,300,11066183,-795,0,1761566421,13326.476037480003,415.73153475000436,54105.22964376001 2025-10-27,12:00:24.000,300,11066244,-795,0,1761566423,13326.482773789998,415.75268214000243,54105.15977256001 2025-10-27,12:00:25.000,300,11066167,-795,0,1761566424,13326.523191649998,415.7456330100031,54105.15977256001 2025-10-27,12:00:26.000,300,11066184,-795,0,1761566425,13326.536664269988,415.80202604999795,54105.243618 2025-10-27,12:00:27.000,300,11066212,-795,0,1761566426,13326.509719029993,415.8231734400033,54105.18073392001 2025-10-27,12:00:28.000,300,11066194,-795,0,1761566427,13326.428883309993,415.8866156100048,54105.3134892 2025-10-27,12:00:29.000,300,11066125,-795,0,1761566428,13326.496246410003,415.90071387000353,54105.41829600001 2025-10-27,12:00:30.000,300,11066210,-795,0,1761566429,13326.482773789998,415.9077630000029,54105.41829600001 2025-10-27,12:00:31.000,300,11066161,-795,0,1761566430,13326.482773789998,415.92891039000096,54105.404321760005 2025-10-27,12:00:32.000,300,11066208,-795,0,1761566431,13326.422146999997,415.9571069099984,54104.97810744 2025-10-27,12:00:33.000,300,11066212,-795,0,1761566432,13326.415410690002,415.9359595200003,54105.04099152001 2025-10-27,12:00:34.000,300,11066207,-795,0,1761566433,13326.428883309993,415.90071387000353,54104.8593264 2025-10-27,12:00:35.000,300,11066225,-795,0,1761566434,13326.502982719998,415.9430086499997,54105.39733464001 2025-10-27,12:00:36.000,300,11066197,-795,0,1761566435,13326.543400579998,415.97825430000375,54105.51611568001 2025-10-27,12:00:37.000,300,11066102,-795,0,1761566436,13326.550136889993,415.9853034300031,54105.46720584001 2025-10-27,12:00:38.000,300,11066182,-795,0,1761566437,13326.529927959993,415.9430086499997,54105.453231600004 2025-10-27,12:00:39.000,300,11066146,-795,0,1761566438,13326.341311279997,415.9077630000029,54104.97810744 2025-10-27,12:00:40.000,300,11066190,-795,0,1761566439,13326.496246410003,415.85136996000074,54105.11086272001 2025-10-27,12:00:41.000,300,11066191,-795,0,1761566440,13326.529927959993,415.8795664799982,54105.243618 2025-10-27,12:00:42.000,300,11066193,-795,0,1761566441,13326.502982719998,415.8795664799982,54105.22964376001 2025-10-27,12:00:43.000,300,11066177,-795,0,1761566442,13326.577082129988,415.8866156100048,54105.6279096 2025-10-27,12:00:44.000,300,11066152,-795,0,1761566443,13326.502982719998,415.8725173499988,54105.37637328001 2025-10-27,12:00:45.000,300,11066129,-795,0,1761566444,13326.502982719998,415.92891039000096,54105.43925736 2025-10-27,12:00:46.000,300,11066169,-795,0,1761566445,13326.536664269988,415.8866156100048,54105.523102800005 2025-10-27,12:00:47.000,300,11066209,-795,0,1761566446,13326.516455339988,415.91481213000225,54105.236630880005 2025-10-27,12:00:48.000,300,11066227,-795,0,1761566447,13326.536664269988,415.8795664799982,54105.243618 2025-10-27,12:00:49.000,300,11066150,-795,0,1761566448,13326.449092239993,415.95005777999904,54105.243618 2025-10-27,12:00:50.000,300,11066200,-795,0,1761566449,13326.529927959993,416.0064508200012,54105.61393536001 2025-10-27,12:00:51.000,300,11066186,-795,0,1761566450,13326.570345819993,416.0487456000046,54105.739703520005 2025-10-27,12:00:52.000,300,11066192,-795,0,1761566451,13326.577082129988,416.0910403800008,54105.71175504001 2025-10-27,12:00:53.000,300,11066171,-795,0,1761566452,13326.489510099993,416.1544825500023,54105.65585808 2025-10-27,12:00:54.000,300,11066186,-795,0,1761566453,13326.415410690002,416.1474334200029,54105.22265664 2025-10-27,12:00:55.000,300,11066223,-795,0,1761566454,13326.449092239993,416.2038264599978,54105.21566952 2025-10-27,12:00:56.000,300,11066175,-795,0,1761566455,13326.502982719998,416.23907211000187,54105.243618 2025-10-27,12:00:57.000,300,11066199,-795,0,1761566456,13326.422146999997,416.281366889998,54105.32746344001 2025-10-27,12:00:58.000,300,11066151,-795,0,1761566457,13326.550136889993,416.27431775999867,54105.75367776001 2025-10-27,12:00:59.000,300,11066226,-795,0,1761566458,13326.556873199988,416.281366889998,54105.8375232 2025-10-27,12:01:00.000,300,11066140,-795,0,1761566459,13326.563609509998,416.295465150004,54105.81656184 2025-10-27,12:01:01.000,300,11066094,-795,0,1761566460,13326.462564859998,416.3166125400021,54105.61393536001 2025-10-27,12:01:02.000,300,11066158,-795,0,1761566461,13326.536664269988,416.27431775999867,54105.34143768 2025-10-27,12:01:03.000,300,11066185,-795,0,1761566462,13326.536664269988,416.3166125400021,54105.404321760005 2025-10-27,12:01:04.000,300,11066215,-795,0,1761566463,13326.401938069997,416.34480905999953,54105.16675968 2025-10-27,12:01:05.000,300,11066329,-795,0,1761566464,13326.408674379993,416.3659564500049,54105.50214144 2025-10-27,12:01:06.000,300,11066205,-795,0,1761566465,13326.577082129988,416.3518581899989,54105.858484560005 2025-10-27,12:01:07.000,300,11066201,-795,0,1761566466,13326.577082129988,416.35890731999825,54105.85149744001 2025-10-27,12:01:08.000,300,11066147,-795,0,1761566467,13326.543400579998,416.3307108000008,54105.8375232 2025-10-27,12:01:09.000,300,11066160,-795,0,1761566468,13326.442355929998,416.35890731999825,54105.42528312001 2025-10-27,12:01:10.000,300,11066137,-795,0,1761566469,13326.523191649998,416.3166125400021,54105.32047632 2025-10-27,12:01:11.000,300,11066188,-795,0,1761566470,13326.415410690002,416.3518581899989,54105.29252784 2025-10-27,12:01:12.000,300,11066175,-795,0,1761566471,13326.489510099993,416.3166125400021,54105.49515432001 2025-10-27,12:01:13.000,300,11066202,-795,0,1761566472,13326.435619620002,416.40825123000104,54105.6977808 2025-10-27,12:01:14.000,300,11066210,-795,0,1761566473,13326.408674379993,416.38710384000296,54105.5580384 2025-10-27,12:01:15.000,300,11066203,-795,0,1761566474,13326.482773789998,416.4364477499985,54105.67681944 2025-10-27,12:01:16.000,300,11066210,-795,0,1761566475,13326.516455339988,416.4364477499985,54105.80258760001 2025-10-27,12:01:17.000,300,11066129,-795,0,1761566476,13326.462564859998,416.45759514000383,54105.44624448001 2025-10-27,12:01:18.000,300,11066201,-755,0,1761566477,13326.502982719998,416.44349687999784,54105.44624448001 2025-10-27,12:01:19.000,300,11066189,-755,0,1761566478,13326.361520209997,416.49988992,54105.32746344001 2025-10-27,12:01:20.000,300,11066232,-795,0,1761566479,13326.401938069997,416.52103730999806,54105.64887096 2025-10-27,12:01:21.000,300,11066195,-795,0,1761566480,13326.361520209997,416.50693904999935,54105.68380656001 2025-10-27,12:01:22.000,300,11066200,-795,0,1761566481,13326.489510099993,416.5280864400047,54105.84451032 2025-10-27,12:01:23.000,300,11066190,-795,0,1761566482,13326.415410690002,416.55628296000214,54105.81656184 2025-10-27,12:01:24.000,300,11066143,-795,0,1761566483,13326.341311279997,416.52103730999806,54105.41130888 2025-10-27,12:01:25.000,300,11066189,-715,0,1761566484,13326.374992830002,416.49988992,54105.27855360001 2025-10-27,12:01:26.000,300,11066170,-795,0,1761566485,13326.462564859998,416.55628296000214,54105.43227024 2025-10-27,12:01:27.000,300,11066154,-795,0,1761566486,13326.462564859998,416.52103730999806,54105.49515432001 2025-10-27,12:01:28.000,300,11066182,-795,0,1761566487,13326.529927959993,416.5280864400047,54105.82354896 2025-10-27,12:01:29.000,300,11066203,-795,0,1761566488,13326.482773789998,416.5421847000034,54105.88643304 2025-10-27,12:01:30.000,300,11066193,-795,0,1761566489,13326.543400579998,416.53513557000406,54105.88643304 2025-10-27,12:01:31.000,300,11066207,-795,0,1761566490,13326.536664269988,416.5139881799987,54105.84451032 2025-10-27,12:01:32.000,300,11066244,-795,0,1761566491,13326.550136889993,416.4505460100045,54105.51611568001 2025-10-27,12:01:33.000,300,11066159,-795,0,1761566492,13326.556873199988,416.49988992,54105.61393536001 2025-10-27,12:01:34.000,300,11066203,-795,0,1761566493,13326.482773789998,416.4505460100045,54105.27855360001 2025-10-27,12:01:35.000,300,11066174,-795,0,1761566494,13326.496246410003,416.49988992,54105.690793680005 2025-10-27,12:01:36.000,300,11066205,-795,0,1761566495,13326.509719029993,416.49988992,54105.74669064 2025-10-27,12:01:37.000,300,11066173,-795,0,1761566496,13326.556873199988,416.4364477499985,54105.88643304 2025-10-27,12:01:38.000,300,11066178,-795,0,1761566497,13326.563609509998,416.4364477499985,54105.92835576001 2025-10-27,12:01:39.000,300,11066154,-795,0,1761566498,13326.516455339988,416.44349687999784,54105.94233 2025-10-27,12:01:40.000,300,11066223,-795,0,1761566499,13326.435619620002,416.4012021000017,54105.39034752 2025-10-27,12:01:41.000,300,11066148,-795,0,1761566500,13326.496246410003,416.4012021000017,54105.61393536001 2025-10-27,12:01:42.000,300,11066226,-795,0,1761566501,13326.489510099993,416.4153003600004,54105.641883840006 2025-10-27,12:01:43.000,300,11066220,-795,0,1761566502,13326.469301169993,416.45759514000383,54105.85149744001 2025-10-27,12:01:44.000,300,11066195,-795,0,1761566503,13326.415410690002,416.4153003600004,54105.6977808 2025-10-27,12:01:45.000,300,11066211,-795,0,1761566504,13326.496246410003,416.44349687999784,54105.91438152 2025-10-27,12:01:46.000,300,11066210,-795,0,1761566505,13326.583818439998,416.42234948999976,54106.03316256 2025-10-27,12:01:47.000,300,11066185,-795,0,1761566506,13326.570345819993,416.4012021000017,54105.84451032 2025-10-27,12:01:48.000,300,11066205,-795,0,1761566507,13326.570345819993,416.4012021000017,54105.67681944 2025-10-27,12:01:49.000,300,11066179,-795,0,1761566508,13326.489510099993,416.3659564500049,54105.53008992 2025-10-27,12:01:50.000,300,11066168,-795,0,1761566509,13326.469301169993,416.3659564500049,54105.620922480004 2025-10-27,12:01:51.000,300,11066179,-795,0,1761566510,13326.462564859998,416.37300558000425,54105.8724588 2025-10-27,12:01:52.000,300,11066174,-795,0,1761566511,13326.482773789998,416.3518581899989,54105.8375232 2025-10-27,12:01:53.000,300,11066169,-795,0,1761566512,13326.341311279997,416.3659564500049,54105.75367776001 2025-10-27,12:01:54.000,300,11066233,-795,0,1761566513,13326.327838659992,416.3166125400021,54105.620922480004 2025-10-27,12:01:55.000,300,11066171,-795,0,1761566514,13326.401938069997,416.28841602000466,54105.53008992 2025-10-27,12:01:56.000,300,11066209,-795,0,1761566515,13326.449092239993,416.3166125400021,54105.620922480004 2025-10-27,12:01:57.000,300,11066166,-795,0,1761566516,13326.374992830002,416.295465150004,54105.63489672001 2025-10-27,12:01:58.000,300,11066186,-795,0,1761566517,13326.368256519992,416.281366889998,54105.94233 2025-10-27,12:01:59.000,300,11066192,-795,0,1761566518,13326.300893419997,416.30956341000274,54105.82354896 2025-10-27,12:02:00.000,300,11066209,-795,0,1761566519,13326.273948180002,416.3025142800034,54105.767652 2025-10-27,12:02:01.000,300,11066168,-795,0,1761566520,13326.273948180002,416.281366889998,54105.91438152 2025-10-27,12:02:02.000,300,11066209,-795,0,1761566521,13326.361520209997,416.2672686299993,54105.93534288 2025-10-27,12:02:03.000,300,11066185,-795,0,1761566522,13326.253739250002,416.24612124000123,54105.61393536001 2025-10-27,12:02:04.000,300,11066150,-795,0,1761566523,13326.159430909996,416.2038264599978,54105.29252784 2025-10-27,12:02:05.000,300,11066147,-795,0,1761566524,13326.267211869992,416.17562994000036,54105.54406416001 2025-10-27,12:02:06.000,300,11066160,-795,0,1761566525,13326.193112460001,416.1826790699997,54105.64887096 2025-10-27,12:02:07.000,300,11066163,-795,0,1761566526,13326.280684489997,416.1544825500023,54105.94233 2025-10-27,12:02:08.000,300,11066202,-795,0,1761566527,13326.321102349997,416.1826790699997,54105.94931712001 2025-10-27,12:02:09.000,300,11066184,-795,0,1761566528,13326.220057699997,416.09808951000014,54105.83053608001 2025-10-27,12:02:10.000,300,11066215,-795,0,1761566529,13326.280684489997,416.055794730004,54105.67681944 2025-10-27,12:02:11.000,300,11066232,-795,0,1761566530,13326.374992830002,416.02759820999927,54105.77463912 2025-10-27,12:02:12.000,300,11066202,-795,0,1761566531,13326.381729139997,416.02759820999927,54105.86547168 2025-10-27,12:02:13.000,300,11066200,-795,0,1761566532,13326.341311279997,416.0205490799999,54105.92136864001 2025-10-27,12:02:14.000,300,11066226,-795,0,1761566533,13326.172903530001,416.01349995000055,54105.620922480004 2025-10-27,12:02:15.000,300,11066212,-795,0,1761566534,13326.287420799992,415.9923525600025,54105.94233 2025-10-27,12:02:16.000,300,11066187,-795,0,1761566535,13326.294157110002,416.06284386000334,54106.03316256 2025-10-27,12:02:17.000,300,11066216,-795,0,1761566536,13326.193112460001,416.0487456000046,54105.809574720006 2025-10-27,12:02:18.000,300,11066193,-795,0,1761566537,13326.253739250002,416.01349995000055,54105.66284520001 2025-10-27,12:02:19.000,300,11066190,-795,0,1761566538,13326.226794009992,415.9923525600025,54105.63489672001 2025-10-27,12:02:20.000,300,11066233,-795,0,1761566539,13326.267211869992,416.041696469998,54105.76066488001 2025-10-27,12:02:21.000,300,11066158,-795,0,1761566540,13326.199848769997,415.9923525600025,54106.04713680001 2025-10-27,12:02:22.000,300,11066224,-795,0,1761566541,13326.186376149992,416.055794730004,54106.026175440005 2025-10-27,12:02:23.000,300,11066202,-795,0,1761566542,13326.139221979996,416.0346473399986,54105.956304240004 2025-10-27,12:02:24.000,300,11066232,-795,0,1761566543,13326.071858880001,416.041696469998,54105.83053608001 2025-10-27,12:02:25.000,300,11066188,-795,0,1761566544,13326.125749359991,416.0487456000046,54105.74669064 2025-10-27,12:02:26.000,300,11066140,-795,0,1761566545,13326.226794009992,416.0205490799999,54105.78162624001 2025-10-27,12:02:27.000,300,11066201,-795,0,1761566546,13326.226794009992,415.99940169000183,54105.71175504001 2025-10-27,12:02:28.000,300,11066202,-795,0,1761566547,13326.233530320002,415.99940169000183,54105.8375232 2025-10-27,12:02:29.000,300,11066213,-795,0,1761566548,13326.172903530001,415.99940169000183,54105.8724588 2025-10-27,12:02:30.000,300,11066180,-795,0,1761566549,13326.199848769997,415.96415603999776,54105.91438152 2025-10-27,12:02:31.000,300,11066166,-795,0,1761566550,13326.199848769997,415.9571069099984,54105.86547168 2025-10-27,12:02:32.000,300,11066210,-795,0,1761566551,13326.193112460001,415.9359595200003,54105.88643304 2025-10-27,12:02:33.000,300,11066195,-795,0,1761566552,13326.119013049996,415.86546821999946,54105.41130888 2025-10-27,12:02:34.000,300,11066208,-795,0,1761566553,13326.119013049996,415.8231734400033,54105.3833604 2025-10-27,12:02:35.000,300,11066172,-795,0,1761566554,13326.145958289992,415.78087865999987,54105.53008992 2025-10-27,12:02:36.000,300,11066180,-795,0,1761566555,13326.253739250002,415.7949769199986,54105.96329136 2025-10-27,12:02:37.000,300,11066171,-795,0,1761566556,13326.260475559997,415.7456330100031,54105.92136864001 2025-10-27,12:02:38.000,300,11066150,-795,0,1761566557,13326.260475559997,415.71743648999836,54105.8724588 2025-10-27,12:02:39.000,300,11066205,-795,0,1761566558,13326.206585079992,415.710387359999,54105.73271640001 2025-10-27,12:02:40.000,300,11066151,-795,0,1761566559,13326.085331499991,415.7244856199977,54105.57899976 2025-10-27,12:02:41.000,300,11066181,-795,0,1761566560,13326.199848769997,415.6962891000003,54105.49515432001 2025-10-27,12:02:42.000,300,11066209,-795,0,1761566561,13326.273948180002,415.6892399700009,54105.64887096 2025-10-27,12:02:43.000,300,11066178,-795,0,1761566562,13326.213321390002,415.66809258000285,54105.59297400001 2025-10-27,12:02:44.000,300,11066150,-795,0,1761566563,13326.132485670001,415.7244856199977,54105.64887096 2025-10-27,12:02:45.000,300,11066177,-795,0,1761566564,13326.186376149992,415.7597312700018,54105.84451032 2025-10-27,12:02:46.000,300,11066108,-795,0,1761566565,13326.179639839997,415.76678040000115,54105.88643304 2025-10-27,12:02:47.000,300,11066164,-795,0,1761566566,13326.179639839997,415.8090751800046,54105.907394400005 2025-10-27,12:02:48.000,300,11066193,-795,0,1761566567,13326.179639839997,415.7385838800037,54105.61393536001 2025-10-27,12:02:49.000,300,11066150,-795,0,1761566568,13326.071858880001,415.7456330100031,54105.474192960006 2025-10-27,12:02:50.000,300,11066199,-795,0,1761566569,13326.119013049996,415.73153475000436,54105.63489672001 2025-10-27,12:02:51.000,300,11066203,-795,0,1761566570,13326.179639839997,415.7949769199986,54106.0122012 2025-10-27,12:02:52.000,300,11066183,-795,0,1761566571,13326.220057699997,415.81612431000394,54106.01918832001 2025-10-27,12:02:53.000,300,11066182,-795,0,1761566572,13326.112276740001,415.81612431000394,54105.99822696001 2025-10-27,12:03:04.000,300,11066205,-795,0,1761566583,13325.937132679996,415.7597312700018,54105.42528312001 2025-10-27,12:03:05.000,300,11066180,-795,0,1761566584,13325.97081423,415.7597312700018,54105.5580384 2025-10-27,12:03:06.000,300,11066197,-795,0,1761566585,13326.092067810001,415.7456330100031,54105.93534288 2025-10-27,12:03:07.000,300,11066233,-795,0,1761566586,13325.977550539996,415.75268214000243,54105.690793680005 2025-10-27,12:03:08.000,300,11066181,-795,0,1761566587,13326.078595189996,415.7738295300005,54106.06809816001 2025-10-27,12:03:09.000,300,11066143,-795,0,1761566588,13325.99102316,415.7597312700018,54105.87944592001 2025-10-27,12:03:10.000,300,11066094,-795,0,1761566589,13325.94386898999,415.76678040000115,54105.74669064 2025-10-27,12:03:11.000,300,11066175,-795,0,1761566590,13326.004495779991,415.7738295300005,54105.6279096 2025-10-27,12:03:12.000,300,11066161,-795,0,1761566591,13326.004495779991,415.7456330100031,54105.59996112 2025-10-27,12:03:13.000,300,11066179,-795,0,1761566592,13325.937132679996,415.76678040000115,54105.4881672 2025-10-27,12:03:14.000,300,11066190,-795,0,1761566593,13325.977550539996,415.81612431000394,54105.72572928 2025-10-27,12:03:15.000,300,11066142,-795,0,1761566594,13326.05164995,415.8231734400033,54105.858484560005 2025-10-27,12:03:16.000,300,11066177,-795,0,1761566595,13326.071858880001,415.81612431000394,54105.96329136 2025-10-27,12:03:17.000,300,11066174,-795,0,1761566596,13326.03144102,415.8231734400033,54105.96329136 2025-10-27,12:03:18.000,300,11066176,-795,0,1761566597,13326.065122569991,415.80202604999795,54105.79560048 2025-10-27,12:03:19.000,300,11066194,-795,0,1761566598,13325.99102316,415.8090751800046,54105.46021872 2025-10-27,12:03:20.000,300,11066196,-795,0,1761566599,13325.98428684999,415.7597312700018,54105.4881672 2025-10-27,12:03:21.000,300,11066165,-795,0,1761566600,13326.05164995,415.7949769199986,54105.66983232 2025-10-27,12:03:22.000,300,11066158,-795,0,1761566601,13326.092067810001,415.8090751800046,54106.05412392 2025-10-27,12:03:23.000,300,11066141,-795,0,1761566602,13326.044913639991,415.80202604999795,54105.98425272 2025-10-27,12:03:24.000,300,11066204,-795,0,1761566603,13325.93039637,415.76678040000115,54105.73271640001 2025-10-27,12:03:25.000,300,11066220,-795,0,1761566604,13325.977550539996,415.76678040000115,54105.84451032 2025-10-27,12:03:26.000,300,11066175,-795,0,1761566605,13325.94386898999,415.7385838800037,54105.55105128 2025-10-27,12:03:27.000,300,11066215,-795,0,1761566606,13325.957341609996,415.7244856199977,54105.690793680005 2025-10-27,12:03:28.000,300,11066173,-795,0,1761566607,13325.88997851,415.70333822999964,54105.56502552001 2025-10-27,12:03:29.000,300,11066195,-795,0,1761566608,13325.90345112999,415.7385838800037,54105.956304240004 2025-10-27,12:03:30.000,300,11066194,-715,0,1761566609,13325.86976958,415.7385838800037,54105.8724588 2025-10-27,12:03:31.000,300,11066204,-795,0,1761566610,13325.88324219999,415.75268214000243,54105.86547168 2025-10-27,12:03:32.000,300,11066172,-795,0,1761566611,13325.91018744,415.75268214000243,54105.89342016 2025-10-27,12:03:33.000,300,11066183,-795,0,1761566612,13325.9506053,415.7949769199986,54106.03316256 2025-10-27,12:03:34.000,300,11066215,-795,0,1761566613,13325.876505889995,415.75268214000243,54105.453231600004 2025-10-27,12:03:35.000,300,11066220,-795,0,1761566614,13325.88324219999,415.7385838800037,54105.60694824 2025-10-27,12:03:36.000,300,11066217,-795,0,1761566615,13325.937132679996,415.7949769199986,54105.63489672001 2025-10-27,12:03:37.000,300,11066191,-795,0,1761566616,13325.977550539996,415.86546821999946,54106.05412392 2025-10-27,12:03:38.000,300,11066245,-795,0,1761566617,13325.99102316,415.8795664799982,54106.0820724 2025-10-27,12:03:39.000,300,11066183,-795,0,1761566618,13325.957341609996,415.8866156100048,54106.06111104 2025-10-27,12:03:40.000,300,11066199,-795,0,1761566619,13325.94386898999,415.92891039000096,54105.89342016 2025-10-27,12:03:41.000,300,11066155,-795,0,1761566620,13325.97081423,415.89366474000417,54105.6977808 2025-10-27,12:03:42.000,300,11066212,-795,0,1761566621,13325.97081423,415.91481213000225,54105.65585808 2025-10-27,12:03:43.000,300,11066218,-795,0,1761566622,13325.977550539996,415.9359595200003,54105.72572928 2025-10-27,12:03:44.000,300,11066255,-795,0,1761566623,13325.896714819995,415.92891039000096,54105.71175504001 2025-10-27,12:03:45.000,300,11066208,-795,0,1761566624,13325.90345112999,415.92891039000096,54105.92136864001 2025-10-27,12:03:46.000,300,11066220,-795,0,1761566625,13325.93039637,415.9359595200003,54105.92835576001 2025-10-27,12:03:47.000,300,11066203,-795,0,1761566626,13326.017968399996,415.95005777999904,54106.13796936001 2025-10-27,12:03:48.000,300,11066179,-795,0,1761566627,13326.044913639991,415.9359595200003,54106.13098224 2025-10-27,12:03:49.000,300,11066213,-795,0,1761566628,13326.01123209,415.95005777999904,54105.72572928 2025-10-27,12:03:50.000,300,11066190,-795,0,1761566629,13325.96407791999,415.9359595200003,54105.53707704 2025-10-27,12:03:51.000,300,11066187,-795,0,1761566630,13325.977550539996,415.9430086499997,54105.57899976 2025-10-27,12:03:52.000,300,11066182,-795,0,1761566631,13326.071858880001,415.9571069099984,54105.92136864001 2025-10-27,12:03:53.000,300,11066185,-795,0,1761566632,13325.97081423,415.9853034300031,54105.92835576001 2025-10-27,12:03:54.000,300,11066198,-795,0,1761566633,13325.88324219999,415.95005777999904,54105.55105128 2025-10-27,12:03:55.000,300,11066162,-795,0,1761566634,13325.97081423,415.9712051700044,54105.86547168 2025-10-27,12:03:56.000,300,11066177,-795,0,1761566635,13326.017968399996,415.96415603999776,54105.78162624001 2025-10-27,12:03:57.000,300,11066177,-795,0,1761566636,13325.96407791999,415.9712051700044,54105.67681944 2025-10-27,12:03:58.000,300,11066232,-795,0,1761566637,13325.937132679996,415.96415603999776,54105.61393536001 2025-10-27,12:03:59.000,300,11066177,-795,0,1761566638,13325.876505889995,415.99940169000183,54105.59996112 2025-10-27,12:04:00.000,300,11066207,-795,0,1761566639,13325.86303326999,416.041696469998,54105.73271640001 2025-10-27,12:04:01.000,300,11066186,-795,0,1761566640,13325.916923749995,416.0487456000046,54105.86547168 2025-10-27,12:04:02.000,300,11066197,-795,0,1761566641,13325.937132679996,416.06284386000334,54105.83053608001 2025-10-27,12:04:03.000,300,11066214,-795,0,1761566642,13325.957341609996,416.0839912500014,54105.81656184 2025-10-27,12:04:04.000,300,11066188,-795,0,1761566643,13325.84956065,416.0487456000046,54105.138811200006 2025-10-27,12:04:05.000,300,11066178,-795,0,1761566644,13325.916923749995,416.0910403800008,54105.34143768 2025-10-27,12:04:06.000,300,11066181,-795,0,1761566645,13325.937132679996,416.1051386399995,54105.36938616 2025-10-27,12:04:07.000,300,11066166,-795,0,1761566646,13325.856296959995,416.1544825500023,54105.55105128 2025-10-27,12:04:08.000,300,11066191,-795,0,1761566647,13325.82935172,416.1544825500023,54105.74669064 2025-10-27,12:04:09.000,300,11066203,-795,0,1761566648,13325.92366005999,416.16153168000164,54105.89342016 2025-10-27,12:04:10.000,300,11066160,-795,0,1761566649,13325.94386898999,416.16153168000164,54105.83053608001 2025-10-27,12:04:11.000,300,11066192,-795,0,1761566650,13325.977550539996,416.12628603000485,54105.86547168 2025-10-27,12:04:12.000,300,11066209,-795,0,1761566651,13326.024704709991,416.1333351600042,54105.65585808 2025-10-27,12:04:13.000,300,11066185,-795,0,1761566652,13326.024704709991,416.14038429000357,54105.79560048 2025-10-27,12:04:14.000,300,11066196,-795,0,1761566653,13325.937132679996,416.16153168000164,54105.61393536001 2025-10-27,12:04:15.000,300,11066177,-795,0,1761566654,13325.99102316,416.16153168000164,54105.99822696001 2025-10-27,12:04:16.000,300,11066180,-795,0,1761566655,13325.97081423,416.1826790699997,54105.92136864001 2025-10-27,12:04:17.000,300,11066213,-795,0,1761566656,13325.997759469996,416.1897281999991,54106.026175440005 2025-10-27,12:04:18.000,300,11066195,-795,0,1761566657,13326.017968399996,416.19677732999844,54106.08905952001 2025-10-27,12:04:19.000,300,11066173,-795,0,1761566658,13325.957341609996,416.19677732999844,54105.78162624001 2025-10-27,12:04:20.000,300,11066198,-795,0,1761566659,13325.93039637,416.19677732999844,54105.64887096 2025-10-27,12:04:21.000,300,11066179,-795,0,1761566660,13325.96407791999,416.2038264599978,54105.81656184 2025-10-27,12:04:22.000,300,11066206,-795,0,1761566661,13325.90345112999,416.26021949999995,54105.907394400005 2025-10-27,12:04:23.000,300,11066183,-795,0,1761566662,13325.91018744,416.23907211000187,54106.123995120004 2025-10-27,12:04:24.000,300,11066202,-795,0,1761566663,13325.84956065,416.2672686299993,54105.90040728001 2025-10-27,12:04:25.000,300,11066168,-795,0,1761566664,13325.86303326999,416.2672686299993,54106.026175440005 2025-10-27,12:04:26.000,300,11066180,-795,0,1761566665,13325.916923749995,416.295465150004,54106.144956480006 2025-10-27,12:04:27.000,300,11066223,-795,0,1761566666,13325.92366005999,416.23907211000187,54105.80258760001 2025-10-27,12:04:28.000,300,11066188,-795,0,1761566667,13325.937132679996,416.2179247200038,54105.85149744001 2025-10-27,12:04:29.000,300,11066194,-795,0,1761566668,13325.88997851,416.17562994000036,54105.690793680005 2025-10-27,12:04:30.000,300,11066222,-795,0,1761566669,13325.92366005999,416.2320229800025,54105.94931712001 2025-10-27,12:04:31.000,300,11066126,-795,0,1761566670,13325.957341609996,416.1826790699997,54106.03316256 2025-10-27,12:04:32.000,300,11066237,-795,0,1761566671,13325.93039637,416.2038264599978,54106.0820724 2025-10-27,12:04:33.000,300,11066167,-795,0,1761566672,13325.78893386,416.12628603000485,54105.81656184 2025-10-27,12:04:34.000,300,11066180,-795,0,1761566673,13325.84282433999,416.06284386000334,54105.53008992 2025-10-27,12:04:35.000,300,11066206,-795,0,1761566674,13325.93039637,416.07694212000206,54105.66284520001 2025-10-27,12:04:36.000,300,11066231,-795,0,1761566675,13326.038177329996,416.09808951000014,54105.66284520001 2025-10-27,12:04:37.000,300,11066152,-795,0,1761566676,13325.99102316,416.041696469998,54105.84451032 2025-10-27,12:04:38.000,300,11066176,-795,0,1761566677,13325.94386898999,416.07694212000206,54105.956304240004 2025-10-27,12:04:39.000,300,11066166,-795,0,1761566678,13325.88324219999,416.0839912500014,54105.90040728001 2025-10-27,12:04:40.000,300,11066192,-795,0,1761566679,13325.84956065,416.06284386000334,54105.956304240004 2025-10-27,12:04:41.000,300,11066205,-795,0,1761566680,13325.86976958,416.09808951000014,54106.04014968 2025-10-27,12:04:42.000,300,11066210,-795,0,1761566681,13325.90345112999,416.0839912500014,54105.79560048 2025-10-27,12:04:43.000,300,11066189,-795,0,1761566682,13325.876505889995,416.055794730004,54105.73271640001 2025-10-27,12:04:44.000,300,11066152,-795,0,1761566683,13325.748516,416.07694212000206,54105.53707704 2025-10-27,12:04:45.000,300,11066205,-795,0,1761566684,13325.84282433999,416.07694212000206,54105.94931712001 2025-10-27,12:04:46.000,300,11066192,-795,0,1761566685,13325.815879099995,416.0910403800008,54105.977265600006 2025-10-27,12:04:47.000,300,11066195,-795,0,1761566686,13325.82261540999,416.1051386399995,54106.00521408 2025-10-27,12:04:48.000,300,11066155,-795,0,1761566687,13325.795670169995,416.1192368999982,54106.0122012 2025-10-27,12:04:49.000,300,11066191,-795,0,1761566688,13325.654207659994,416.06284386000334,54105.51611568001 2025-10-27,12:04:50.000,300,11066180,-795,0,1761566689,13325.674416589995,416.0346473399986,54105.56502552001 2025-10-27,12:04:51.000,300,11066175,-795,0,1761566690,13325.775461239995,416.0346473399986,54105.74669064 2025-10-27,12:04:52.000,300,11066199,-795,0,1761566691,13325.694625519995,416.041696469998,54106.075085280005 2025-10-27,12:04:53.000,300,11066118,-795,0,1761566692,13325.72830707,415.9712051700044,54105.99822696001 2025-10-27,12:04:54.000,300,11066185,-795,0,1761566693,13325.566635629999,416.0205490799999,54105.77463912 2025-10-27,12:04:55.000,300,11066171,-795,0,1761566694,13325.633998729994,416.0064508200012,54105.74669064 2025-10-27,12:04:56.000,300,11066225,-795,0,1761566695,13325.654207659994,415.9430086499997,54105.75367776001 2025-10-27,12:04:57.000,300,11066180,-795,0,1761566696,13325.694625519995,415.95005777999904,54105.76066488001 2025-10-27,12:04:58.000,300,11066169,-795,0,1761566697,13325.694625519995,415.9359595200003,54105.78162624001 2025-10-27,12:04:59.000,300,11066211,-795,0,1761566698,13325.633998729994,415.9359595200003,54105.93534288 2025-10-27,12:05:00.000,300,11066192,-795,0,1761566699,13325.633998729994,415.9218612600016,54106.00521408 2025-10-27,12:05:01.000,300,11066171,-795,0,1761566700,13325.64073503999,415.86546821999946,54106.05412392 2025-10-27,12:05:02.000,300,11066221,-795,0,1761566701,13325.586844559999,415.86546821999946,54106.026175440005 2025-10-27,12:05:03.000,300,11066198,-795,0,1761566702,13325.586844559999,415.86546821999946,54106.06111104 2025-10-27,12:05:04.000,300,11066139,-795,0,1761566703,13325.452118359994,415.81612431000394,54105.60694824 2025-10-27,12:05:05.000,300,11066223,-795,0,1761566704,13325.506008839999,415.8443208300014,54105.63489672001 2025-10-27,12:05:06.000,300,11066217,-795,0,1761566705,13325.553163009994,415.8584190900001,54105.858484560005 2025-10-27,12:05:07.000,300,11066212,-795,0,1761566706,13325.53969038999,415.837271700002,54106.123995120004 2025-10-27,12:05:08.000,300,11066204,-795,0,1761566707,13325.499272529989,415.8443208300014,54106.09604664001 2025-10-27,12:05:09.000,300,11066197,-795,0,1761566708,13325.351073709993,415.81612431000394,54105.76066488001 2025-10-27,12:05:10.000,300,11066235,-795,0,1761566709,13325.351073709993,415.8584190900001,54105.739703520005 2025-10-27,12:05:11.000,300,11066160,-795,0,1761566710,13325.378018949988,415.86546821999946,54105.67681944 2025-10-27,12:05:12.000,300,11066194,-795,0,1761566711,13325.404964189998,415.85136996000074,54105.6977808 2025-10-27,12:05:13.000,300,11066165,-795,0,1761566712,13325.357810019988,415.86546821999946,54105.77463912 2025-10-27,12:05:14.000,300,11066211,-795,0,1761566713,13325.202874889997,415.8795664799982,54105.620922480004 2025-10-27,12:05:15.000,300,11066150,-795,0,1761566714,13325.209611199993,415.91481213000225,54105.88643304 2025-10-27,12:05:16.000,300,11066195,-795,0,1761566715,13325.263501679998,415.91481213000225,54105.98425272 2025-10-27,12:05:17.000,300,11066189,-795,0,1761566716,13325.202874889997,415.90071387000353,54105.90040728001 2025-10-27,12:05:18.000,300,11066191,-635,0,1761566717,13325.196138580002,415.91481213000225,54105.66284520001 2025-10-27,12:05:19.000,300,11066184,-795,0,1761566718,13325.108566549992,415.91481213000225,54105.53707704 2025-10-27,12:05:20.000,300,11066181,-795,0,1761566719,13325.142248099997,415.9077630000029,54105.48118008 2025-10-27,12:05:21.000,300,11066156,-795,0,1761566720,13325.169193339992,415.9430086499997,54105.81656184 2025-10-27,12:05:22.000,300,11066193,-795,0,1761566721,13325.189402269993,415.9712051700044,54105.96329136 2025-10-27,12:05:23.000,300,11066212,-795,0,1761566722,13325.148984409992,415.97825430000375,54106.0122012 2025-10-27,12:05:24.000,300,11066157,-795,0,1761566723,13325.014258210002,415.9712051700044,54105.5580384 2025-10-27,12:05:25.000,300,11066189,-795,0,1761566724,13325.148984409992,415.95005777999904,54105.92835576001 2025-10-27,12:05:26.000,300,11066214,-795,0,1761566725,13325.148984409992,415.9359595200003,54105.641883840006 2025-10-27,12:05:27.000,300,11066171,-795,0,1761566726,13325.122039169997,415.9430086499997,54105.57899976 2025-10-27,12:05:28.000,300,11066184,-795,0,1761566727,13325.041203449997,415.95005777999904,54105.43227024 2025-10-27,12:05:29.000,300,11066143,-795,0,1761566728,13325.088357619992,415.9712051700044,54105.75367776001 2025-10-27,12:05:30.000,300,11066165,-795,0,1761566729,13325.142248099997,415.9923525600025,54105.956304240004 2025-10-27,12:05:31.000,300,11066196,-795,0,1761566730,13325.054676070002,415.97825430000375,54105.8375232 2025-10-27,12:05:32.000,300,11066205,-795,0,1761566731,13325.135511790002,416.0205490799999,54105.93534288 2025-10-27,12:05:33.000,300,11066192,-795,0,1761566732,13325.108566549992,415.9712051700044,54105.6279096 2025-10-27,12:05:34.000,300,11066195,-795,0,1761566733,13325.000785589997,415.92891039000096,54105.43227024 2025-10-27,12:05:35.000,300,11066227,-795,0,1761566734,13325.034467140002,415.96415603999776,54105.56502552001 2025-10-27,12:05:36.000,300,11066218,-795,0,1761566735,13325.054676070002,415.9853034300031,54105.88643304 2025-10-27,12:05:37.000,300,11066166,-795,0,1761566736,13325.088357619992,416.0346473399986,54106.09604664001 2025-10-27,12:05:38.000,300,11066209,-795,0,1761566737,13325.122039169997,416.0487456000046,54106.06809816001 2025-10-27,12:05:39.000,300,11066207,-795,0,1761566738,13325.095093930002,416.055794730004,54105.99822696001 2025-10-27,12:05:40.000,300,11066210,-795,0,1761566739,13325.081621309997,416.0487456000046,54105.64887096 2025-10-27,12:05:41.000,300,11066128,-795,0,1761566740,13325.095093930002,416.0346473399986,54105.71874216 2025-10-27,12:05:42.000,300,11066170,-795,0,1761566741,13325.101830239997,416.1192368999982,54105.74669064 2025-10-27,12:05:43.000,300,11066163,-795,0,1761566742,13325.088357619992,416.1333351600042,54105.97027848001 2025-10-27,12:05:44.000,300,11066201,-795,0,1761566743,13324.994049280001,416.1333351600042,54105.73271640001 2025-10-27,12:05:45.000,300,11066200,-795,0,1761566744,13325.061412379997,416.1897281999991,54105.92136864001 2025-10-27,12:05:46.000,300,11066211,-795,0,1761566745,13325.088357619992,416.22497385000315,54106.0820724 2025-10-27,12:05:47.000,300,11066124,-795,0,1761566746,13325.074885000002,416.24612124000123,54105.98425272 2025-10-27,12:05:48.000,300,11066180,-795,0,1761566747,13325.095093930002,416.2672686299993,54105.74669064 2025-10-27,12:05:49.000,300,11066197,-795,0,1761566748,13325.041203449997,416.281366889998,54105.572012640005 2025-10-27,12:05:50.000,300,11066232,-795,0,1761566749,13325.034467140002,416.3659564500049,54105.66284520001 2025-10-27,12:05:51.000,300,11066228,-795,0,1761566750,13325.041203449997,416.37300558000425,54106.06809816001 2025-10-27,12:05:52.000,300,11066165,-795,0,1761566751,13324.994049280001,416.4646442700032,54105.86547168 2025-10-27,12:05:53.000,300,11066192,-795,0,1761566752,13325.020994519997,416.4787425300019,54106.05412392 2025-10-27,12:05:54.000,300,11066182,-795,0,1761566753,13324.919949869996,416.48579166000127,54105.739703520005 2025-10-27,12:05:55.000,300,11066196,-795,0,1761566754,13324.953631420001,416.49988992,54105.6279096 2025-10-27,12:05:56.000,300,11066176,-795,0,1761566755,13324.980576659997,416.5492338300028,54105.6279096 2025-10-27,12:05:57.000,300,11066171,-795,0,1761566756,13324.960367729997,416.49988992,54105.620922480004 2025-10-27,12:05:58.000,300,11066215,-795,0,1761566757,13324.967104039992,416.5844794799996,54105.92835576001 2025-10-27,12:05:59.000,300,11066172,-795,0,1761566758,13324.973840350001,416.59152860999893,54105.77463912 2025-10-27,12:06:00.000,300,11066158,-795,0,1761566759,13324.919949869996,416.626774260003,54105.74669064 2025-10-27,12:06:01.000,300,11066169,-795,0,1761566760,13325.000785589997,416.6408725200017,54105.86547168 2025-10-27,12:06:02.000,300,11066202,-795,0,1761566761,13325.034467140002,416.63382339000236,54105.71175504001 2025-10-27,12:06:03.000,300,11066222,-795,0,1761566762,13325.027730829992,416.5985777399983,54105.61393536001 2025-10-27,12:06:04.000,300,11066137,-795,0,1761566763,13324.899740939996,416.63382339000236,54105.36938616 2025-10-27,12:06:05.000,300,11066203,-795,0,1761566764,13325.020994519997,416.6479216500011,54105.65585808 2025-10-27,12:06:06.000,300,11066153,-795,0,1761566765,13325.068148689992,416.6620199099998,54105.81656184 2025-10-27,12:06:07.000,300,11066189,-795,0,1761566766,13325.122039169997,416.69726556000387,54105.92136864001 2025-10-27,12:06:08.000,300,11066189,-795,0,1761566767,13325.175929650002,416.7254620800013,54105.89342016 2025-10-27,12:06:09.000,300,11066187,-795,0,1761566768,13325.128775479992,416.6902164300045,54105.80258760001 2025-10-27,12:06:10.000,300,11066197,-795,0,1761566769,13325.041203449997,416.75365859999874,54105.60694824 2025-10-27,12:06:11.000,300,11066123,-795,0,1761566770,13325.182665959997,416.7254620800013,54105.620922480004 2025-10-27,12:06:12.000,300,11066133,-795,0,1761566771,13325.243292749998,416.81710077000025,54105.71874216 2025-10-27,12:06:13.000,300,11066201,-795,0,1761566772,13325.209611199993,416.8946412000005,54105.98425272 2025-10-27,12:06:14.000,300,11066240,-795,0,1761566773,13325.081621309997,416.9087394599992,54105.78162624001 2025-10-27,12:06:15.000,300,11066158,-795,0,1761566774,13325.162457029997,416.94398511000327,54105.75367776001 2025-10-27,12:06:16.000,300,11066177,-795,0,1761566775,13325.122039169997,416.9933290199988,54105.88643304 2025-10-27,12:06:17.000,300,11066203,-795,0,1761566776,13325.175929650002,417.0215255400035,54105.72572928 2025-10-27,12:06:18.000,300,11066162,-795,0,1761566777,13325.202874889997,417.1061151000031,54105.767652 2025-10-27,12:06:19.000,300,11066202,-795,0,1761566778,13325.155720720002,417.1343116200005,54105.73271640001 2025-10-27,12:06:20.000,300,11066195,-795,0,1761566779,13325.101830239997,417.1836555300033,54105.92136864001 2025-10-27,12:06:21.000,300,11066186,-795,0,1761566780,13325.122039169997,417.19070466000267,54106.01918832001 2025-10-27,12:06:22.000,300,11066218,-795,0,1761566781,13325.101830239997,417.22595030999946,54106.01918832001 2025-10-27,12:06:23.000,300,11066177,-795,0,1761566782,13325.128775479992,417.2329994399988,54106.00521408 2025-10-27,12:06:24.000,300,11066173,-795,0,1761566783,13324.987312969992,417.2400485699982,54105.76066488001 2025-10-27,12:06:25.000,300,11066205,-795,0,1761566784,13325.068148689992,417.17660640000395,54105.59297400001 2025-10-27,12:06:26.000,300,11066191,-795,0,1761566785,13325.115302860002,417.197753790002,54105.6977808 2025-10-27,12:06:27.000,300,11066201,-795,0,1761566786,13325.243292749998,417.2048029200014,54105.84451032 2025-10-27,12:06:28.000,300,11066205,-795,0,1761566787,13325.229820129993,417.21185205000074,54106.13796936001 2025-10-27,12:06:29.000,300,11066195,-795,0,1761566788,13325.175929650002,417.19070466000267,54105.93534288 2025-10-27,12:06:30.000,300,11066138,-795,0,1761566789,13325.216347510002,417.17660640000395,54105.99822696001 2025-10-27,12:06:31.000,300,11066184,-795,0,1761566790,13325.276974300003,417.1554590099986,54106.13098224 2025-10-27,12:06:32.000,300,11066180,-795,0,1761566791,13325.276974300003,417.12726249000116,54105.78162624001 2025-10-27,12:06:33.000,300,11066205,-795,0,1761566792,13325.223083819998,417.1413607499999,54105.6977808 2025-10-27,12:06:34.000,300,11066190,-795,0,1761566793,13325.216347510002,417.1695572700046,54105.56502552001 2025-10-27,12:06:35.000,300,11066164,-795,0,1761566794,13325.297183229988,417.197753790002,54106.09604664001 2025-10-27,12:06:36.000,300,11066220,-795,0,1761566795,13325.297183229988,417.2189011800001,54106.193866320005 2025-10-27,12:06:37.000,300,11066176,-795,0,1761566796,13325.290446919993,417.2329994399988,54106.04014968 2025-10-27,12:06:38.000,300,11066190,-795,0,1761566797,13325.283710609998,417.19070466000267,54106.04014968 2025-10-27,12:06:39.000,300,11066188,-795,0,1761566798,13325.270237989993,417.2470977000048,54105.92835576001 2025-10-27,12:06:40.000,300,11066156,-795,0,1761566799,13325.236556440002,417.2682450900029,54105.620922480004 2025-10-27,12:06:41.000,300,11066182,-795,0,1761566800,13325.303919539998,417.28939248000097,54105.71175504001 2025-10-27,12:06:42.000,300,11066168,-795,0,1761566801,13325.324128469998,417.28939248000097,54105.75367776001 2025-10-27,12:06:43.000,300,11066147,-795,0,1761566802,13325.270237989993,417.31053986999905,54106.09604664001 2025-10-27,12:06:44.000,300,11066166,-795,0,1761566803,13325.142248099997,417.32463812999777,54105.86547168 2025-10-27,12:06:45.000,300,11066183,-795,0,1761566804,13325.236556440002,417.3316872600044,54105.87944592001 2025-10-27,12:06:46.000,300,11066167,-795,0,1761566805,13325.276974300003,417.3528346500025,54105.93534288 2025-10-27,12:06:47.000,300,11066193,-795,0,1761566806,13325.276974300003,417.35988378000184,54105.82354896 2025-10-27,12:06:48.000,300,11066185,-795,0,1761566807,13325.276974300003,417.3175889999984,54105.690793680005 2025-10-27,12:06:49.000,300,11066206,-795,0,1761566808,13325.196138580002,417.3669329100012,54105.67681944 2025-10-27,12:06:50.000,300,11066155,-795,0,1761566809,13325.297183229988,417.3316872600044,54106.06111104 2025-10-27,12:06:51.000,300,11066201,-795,0,1761566810,13325.310655849993,417.35988378000184,54106.1519436 2025-10-27,12:06:52.000,300,11066206,-795,0,1761566811,13325.324128469998,417.3175889999984,54106.123995120004 2025-10-27,12:06:53.000,300,11066178,-795,0,1761566812,13325.317392159988,417.3034907399997,54106.075085280005 2025-10-27,12:06:54.000,300,11066231,-755,0,1761566813,13325.196138580002,417.26119596000353,54105.59996112 2025-10-27,12:06:55.000,300,11066151,-795,0,1761566814,13325.243292749998,417.27529422000225,54105.58598688001 2025-10-27,12:06:56.000,300,11066186,-795,0,1761566815,13325.324128469998,417.22595030999946,54105.71874216 2025-10-27,12:06:57.000,300,11066190,-795,0,1761566816,13325.371282639993,417.2470977000048,54106.03316256 2025-10-27,12:06:58.000,300,11066216,-795,0,1761566817,13325.398227879989,417.2400485699982,54106.27771176 2025-10-27,12:06:59.000,300,11066198,-795,0,1761566818,13325.351073709993,417.3034907399997,54106.25675040001 2025-10-27,12:07:00.000,300,11066177,-795,0,1761566819,13325.330864779993,417.27529422000225,54106.10303376 2025-10-27,12:07:01.000,300,11066230,-795,0,1761566820,13325.324128469998,417.3175889999984,54106.26373752001 2025-10-27,12:07:02.000,300,11066238,-795,0,1761566821,13325.324128469998,417.2682450900029,54105.89342016 2025-10-27,12:07:03.000,300,11066185,-795,0,1761566822,13325.189402269993,417.2823433500016,54105.620922480004 2025-10-27,12:07:04.000,300,11066261,-795,0,1761566823,13325.142248099997,417.2682450900029,54105.64887096 2025-10-27,12:07:05.000,300,11066212,-795,0,1761566824,13325.128775479992,417.35988378000184,54106.13796936001 2025-10-27,12:07:06.000,300,11066168,-795,0,1761566825,13325.256765370003,417.3669329100012,54106.28469888001 2025-10-27,12:07:07.000,300,11066239,-795,0,1761566826,13325.142248099997,417.3810311699999,54106.06809816001 2025-10-27,12:07:08.000,300,11066229,-795,0,1761566827,13325.209611199993,417.37398204000056,54106.2218148 2025-10-27,12:07:09.000,300,11066157,-795,0,1761566828,13325.081621309997,417.4092276900046,54105.809574720006 2025-10-27,12:07:10.000,300,11066166,-795,0,1761566829,13325.088357619992,417.37398204000056,54105.788613360004 2025-10-27,12:07:11.000,300,11066172,-795,0,1761566830,13324.994049280001,417.43742421000206,54105.85149744001 2025-10-27,12:07:12.000,300,11066158,-795,0,1761566831,13325.041203449997,417.43742421000206,54106.05412392 2025-10-27,12:07:14.000,300,11066195,-795,0,1761566833,13325.074885000002,417.42332595000335,54106.06809816001 2025-10-27,12:07:16.000,300,11066210,-795,0,1761566835,13325.216347510002,417.3880802999993,54106.1519436 2025-10-27,12:07:17.000,300,11066143,-795,0,1761566836,13325.148984409992,417.402178559998,54105.77463912 2025-10-27,12:07:18.000,300,11066191,-795,0,1761566837,13325.155720720002,417.33873639000376,54105.77463912 2025-10-27,12:07:19.000,300,11066222,-795,0,1761566838,13325.135511790002,417.2823433500016,54105.58598688001 2025-10-27,12:07:20.000,300,11066211,-795,0,1761566839,13325.189402269993,417.2823433500016,54105.91438152 2025-10-27,12:07:21.000,300,11066178,-795,0,1761566840,13325.236556440002,417.2823433500016,54106.00521408 2025-10-27,12:07:22.000,300,11066218,-795,0,1761566841,13325.216347510002,417.2470977000048,54105.91438152 2025-10-27,12:07:23.000,300,11066184,-795,0,1761566842,13325.243292749998,417.21185205000074,54105.956304240004 2025-10-27,12:07:24.000,300,11066242,-795,0,1761566843,13325.256765370003,417.1554590099986,54105.56502552001 2025-10-27,12:07:25.000,300,11066164,-795,0,1761566844,13325.250029059993,417.11316423000244,54105.620922480004 2025-10-27,12:07:26.000,300,11066196,-795,0,1761566845,13325.169193339992,417.1202133600018,54105.41829600001 2025-10-27,12:07:27.000,300,11066168,-795,0,1761566846,13325.243292749998,417.1695572700046,54105.84451032 2025-10-27,12:07:28.000,300,11066213,-795,0,1761566847,13325.202874889997,417.16250813999795,54105.81656184 2025-10-27,12:07:29.000,300,11066155,-795,0,1761566848,13325.250029059993,417.21185205000074,54105.94931712001 2025-10-27,12:07:30.000,300,11066191,-795,0,1761566849,13325.297183229988,417.197753790002,54106.075085280005 2025-10-27,12:07:31.000,300,11066211,-795,0,1761566850,13325.209611199993,417.2189011800001,54105.91438152 2025-10-27,12:07:32.000,300,11066201,-795,0,1761566851,13325.209611199993,417.2048029200014,54105.55105128 2025-10-27,12:07:33.000,300,11066185,-795,0,1761566852,13325.229820129993,417.22595030999946,54105.690793680005 2025-10-27,12:07:34.000,300,11066114,-795,0,1761566853,13325.142248099997,417.2541468300042,54105.523102800005 2025-10-27,12:07:35.000,300,11066206,-795,0,1761566854,13325.182665959997,417.3457855200031,54106.04014968 2025-10-27,12:07:36.000,300,11066212,-795,0,1761566855,13325.115302860002,417.3810311699999,54105.84451032 2025-10-27,12:07:37.000,300,11066206,-795,0,1761566856,13325.175929650002,417.39512942999863,54106.026175440005 2025-10-27,12:07:38.000,300,11066195,-795,0,1761566857,13325.250029059993,417.42332595000335,54106.11002088 2025-10-27,12:07:39.000,300,11066210,-795,0,1761566858,13325.263501679998,417.4092276900046,54105.86547168 2025-10-27,12:07:40.000,300,11066177,-795,0,1761566859,13325.243292749998,417.39512942999863,54105.84451032 2025-10-27,12:07:41.000,300,11066139,-795,0,1761566860,13325.189402269993,417.39512942999863,54105.66284520001 2025-10-27,12:07:42.000,300,11066130,-795,0,1761566861,13325.243292749998,417.416276820004,54106.06809816001 2025-10-27,12:07:43.000,300,11066184,-795,0,1761566862,13325.182665959997,417.43742421000206,54106.15893072 2025-10-27,12:07:44.000,300,11066201,-795,0,1761566863,13325.229820129993,417.4303750800027,54106.123995120004 2025-10-27,12:07:45.000,300,11066185,-795,0,1761566864,13325.101830239997,417.4092276900046,54106.026175440005 2025-10-27,12:07:46.000,300,11066210,-795,0,1761566865,13325.095093930002,417.3457855200031,54105.523102800005 2025-10-27,12:07:47.000,300,11066176,-795,0,1761566866,13325.223083819998,417.31053986999905,54105.72572928 2025-10-27,12:07:48.000,300,11066219,-795,0,1761566867,13325.256765370003,417.28939248000097,54105.809574720006 2025-10-27,12:07:49.000,300,11066183,-795,0,1761566868,13325.243292749998,417.29644161000033,54106.06809816001 2025-10-27,12:07:50.000,300,11066233,-795,0,1761566869,13325.256765370003,417.28939248000097,54106.0820724 2025-10-27,12:07:51.000,300,11066158,-795,0,1761566870,13325.196138580002,417.21185205000074,54105.99822696001 2025-10-27,12:07:52.000,300,11066193,-795,0,1761566871,13325.162457029997,417.2048029200014,54105.83053608001 2025-10-27,12:07:53.000,300,11066195,-795,0,1761566872,13325.236556440002,417.197753790002,54105.94931712001 2025-10-27,12:07:54.000,300,11066229,-795,0,1761566873,13325.290446919993,417.1695572700046,54105.83053608001 2025-10-27,12:07:55.000,300,11066168,-795,0,1761566874,13325.263501679998,417.1695572700046,54105.80258760001 2025-10-27,12:07:56.000,300,11066153,-795,0,1761566875,13325.236556440002,417.2189011800001,54105.64887096 2025-10-27,12:07:57.000,300,11066160,-795,0,1761566876,13325.297183229988,417.17660640000395,54105.907394400005 2025-10-27,12:07:58.000,300,11066138,-795,0,1761566877,13325.270237989993,417.1695572700046,54105.94233 2025-10-27,12:07:59.000,300,11066183,-795,0,1761566878,13325.290446919993,417.2048029200014,54105.92835576001 2025-10-27,12:08:00.000,300,11066218,-795,0,1761566879,13325.263501679998,417.21185205000074,54105.96329136 2025-10-27,12:08:01.000,300,11066190,-795,0,1761566880,13325.196138580002,417.1836555300033,54105.44624448001 2025-10-27,12:08:02.000,300,11066221,-795,0,1761566881,13325.196138580002,417.19070466000267,54105.51611568001 2025-10-27,12:08:03.000,300,11066218,-795,0,1761566882,13325.216347510002,417.2189011800001,54105.57899976 2025-10-27,12:08:04.000,300,11066253,-795,0,1761566883,13325.290446919993,417.2682450900029,54105.977265600006 2025-10-27,12:08:05.000,300,11066168,-795,0,1761566884,13325.229820129993,417.28939248000097,54105.99123984 2025-10-27,12:08:06.000,300,11066156,-795,0,1761566885,13325.115302860002,417.32463812999777,54105.73271640001 2025-10-27,12:08:07.000,300,11066203,-795,0,1761566886,13325.169193339992,417.32463812999777,54105.81656184 2025-10-27,12:08:08.000,300,11066200,-795,0,1761566887,13325.128775479992,417.3457855200031,54105.55105128 2025-10-27,12:08:09.000,300,11066191,-795,0,1761566888,13325.162457029997,417.3316872600044,54105.67681944 2025-10-27,12:08:10.000,300,11066173,-795,0,1761566889,13325.189402269993,417.3810311699999,54105.67681944 2025-10-27,12:08:11.000,300,11066187,-795,0,1761566890,13325.142248099997,417.35988378000184,54105.96329136 2025-10-27,12:08:12.000,300,11066157,-795,0,1761566891,13325.115302860002,417.37398204000056,54105.85149744001 2025-10-27,12:08:13.000,300,11066163,-795,0,1761566892,13325.047939759992,417.3880802999993,54105.57899976 2025-10-27,12:08:14.000,300,11066198,-795,0,1761566893,13325.155720720002,417.4303750800027,54105.94931712001 2025-10-27,12:08:15.000,300,11066191,-795,0,1761566894,13325.148984409992,417.4515224700008,54105.97027848001 2025-10-27,12:08:16.000,300,11066226,-795,0,1761566895,13325.027730829992,417.3810311699999,54105.43925736 2025-10-27,12:08:17.000,300,11066162,-795,0,1761566896,13325.074885000002,417.43742421000206,54105.56502552001 2025-10-27,12:08:18.000,300,11066182,-795,0,1761566897,13325.202874889997,417.4444733400014,54105.73271640001 2025-10-27,12:08:19.000,300,11066173,-795,0,1761566898,13325.182665959997,417.48676812000485,54106.05412392 2025-10-27,12:08:20.000,300,11066216,-795,0,1761566899,13325.202874889997,417.416276820004,54106.15893072 2025-10-27,12:08:21.000,300,11066151,-795,0,1761566900,13325.162457029997,417.47266985999886,54106.026175440005 2025-10-27,12:08:22.000,300,11066142,-795,0,1761566901,13325.189402269993,417.45857160000014,54105.98425272 2025-10-27,12:08:23.000,300,11066226,-795,0,1761566902,13325.155720720002,417.4656207299995,54105.71175504001 2025-10-27,12:08:24.000,300,11066180,-795,0,1761566903,13325.081621309997,417.4515224700008,54105.59996112 2025-10-27,12:08:25.000,300,11066207,-795,0,1761566904,13325.068148689992,417.43742421000206,54105.64887096 2025-10-27,12:08:26.000,300,11066217,-795,0,1761566905,13325.034467140002,417.43742421000206,54105.77463912 2025-10-27,12:08:27.000,300,11066181,-795,0,1761566906,13325.148984409992,417.4303750800027,54105.99822696001 2025-10-27,12:08:28.000,300,11066210,-795,0,1761566907,13325.216347510002,417.3810311699999,54106.16591784001 2025-10-27,12:08:29.000,300,11066166,-795,0,1761566908,13325.169193339992,417.4092276900046,54106.075085280005 2025-10-27,12:08:30.000,300,11066202,-795,0,1761566909,13325.135511790002,417.3810311699999,54105.59996112 2025-10-27,12:08:31.000,300,11066143,-795,0,1761566910,13325.142248099997,417.3457855200031,54105.70476792 2025-10-27,12:08:32.000,300,11066231,-795,0,1761566911,13325.142248099997,417.33873639000376,54105.66284520001 2025-10-27,12:08:33.000,300,11066169,-795,0,1761566912,13325.081621309997,417.3457855200031,54105.85149744001 2025-10-27,12:08:34.000,300,11066225,-795,0,1761566913,13325.236556440002,417.32463812999777,54106.075085280005 2025-10-27,12:08:35.000,300,11066169,-795,0,1761566914,13325.216347510002,417.3316872600044,54106.11002088 2025-10-27,12:08:36.000,300,11066185,-795,0,1761566915,13325.162457029997,417.3175889999984,54105.81656184 2025-10-27,12:08:37.000,300,11066151,-795,0,1761566916,13325.162457029997,417.3175889999984,54105.87944592001 2025-10-27,12:08:38.000,300,11066164,-795,0,1761566917,13325.216347510002,417.3034907399997,54105.66284520001 2025-10-27,12:08:39.000,300,11066188,-795,0,1761566918,13325.148984409992,417.32463812999777,54105.65585808 2025-10-27,12:08:40.000,300,11066212,-795,0,1761566919,13325.148984409992,417.32463812999777,54105.641883840006 2025-10-27,12:08:41.000,300,11066205,-795,0,1761566920,13325.034467140002,417.402178559998,54105.80258760001 2025-10-27,12:08:42.000,300,11066154,-795,0,1761566921,13325.122039169997,417.3669329100012,54105.85149744001 2025-10-27,12:08:43.000,300,11066193,-795,0,1761566922,13325.155720720002,417.402178559998,54105.93534288 2025-10-27,12:08:44.000,300,11066229,-795,0,1761566923,13325.128775479992,417.416276820004,54105.956304240004 2025-10-27,12:08:45.000,300,11066164,-795,0,1761566924,13325.068148689992,417.42332595000335,54105.60694824 2025-10-27,12:08:46.000,300,11066198,-795,0,1761566925,13324.973840350001,417.416276820004,54105.27156648 2025-10-27,12:08:47.000,300,11066201,-795,0,1761566926,13324.987312969992,417.4797189899982,54105.355411920005 2025-10-27,12:08:48.000,300,11066151,-795,0,1761566927,13325.000785589997,417.5008663800036,54105.76066488001 2025-10-27,12:08:49.000,300,11066210,-795,0,1761566928,13325.027730829992,417.53611203000037,54105.87944592001 2025-10-27,12:08:50.000,300,11066194,-795,0,1761566929,13325.054676070002,417.529062900001,54105.92835576001 2025-10-27,12:08:51.000,300,11066190,-795,0,1761566930,13325.014258210002,417.53611203000037,54105.92136864001 2025-10-27,12:08:52.000,300,11066206,-795,0,1761566931,13325.000785589997,417.5431611599997,54105.641883840006 2025-10-27,12:08:53.000,300,11066166,-795,0,1761566932,13324.899740939996,417.5502102899991,54105.39034752 2025-10-27,12:08:54.000,300,11066172,-795,0,1761566933,13324.946895109992,417.5502102899991,54105.48118008 2025-10-27,12:08:55.000,300,11066195,-795,0,1761566934,13325.034467140002,417.5784068100038,54105.92835576001 2025-10-27,12:08:56.000,300,11066166,-795,0,1761566935,13324.906477249991,417.5925050700025,54105.6279096 2025-10-27,12:08:57.000,300,11066204,-795,0,1761566936,13324.967104039992,417.6136524600006,54105.77463912 2025-10-27,12:08:58.000,300,11066211,-795,0,1761566937,13325.088357619992,417.58545594000316,54105.92835576001 2025-10-27,12:08:59.000,300,11066200,-795,0,1761566938,13325.095093930002,417.57135768000444,54105.83053608001 2025-10-27,12:09:00.000,300,11066200,-795,0,1761566939,13325.155720720002,417.5925050700025,54105.76066488001 2025-10-27,12:09:01.000,300,11066184,-795,0,1761566940,13325.095093930002,417.55725941999845,54105.5580384 2025-10-27,12:09:02.000,300,11066209,-795,0,1761566941,13325.182665959997,417.57135768000444,54105.78162624001 2025-10-27,12:09:03.000,300,11066173,-755,0,1761566942,13325.142248099997,417.6136524600006,54105.97027848001 2025-10-27,12:09:04.000,300,11066209,-795,0,1761566943,13325.182665959997,417.64184897999803,54105.98425272 2025-10-27,12:09:05.000,300,11066165,-795,0,1761566944,13325.155720720002,417.60660333000124,54105.86547168 2025-10-27,12:09:06.000,300,11066179,-795,0,1761566945,13325.101830239997,417.58545594000316,54105.71874216 2025-10-27,12:09:07.000,300,11066162,-795,0,1761566946,13325.196138580002,417.6277507199993,54105.67681944 2025-10-27,12:09:08.000,300,11066234,-795,0,1761566947,13325.256765370003,417.64889811000467,54105.77463912 2025-10-27,12:09:09.000,300,11066205,-795,0,1761566948,13325.283710609998,417.655947240004,54105.66983232 2025-10-27,12:09:10.000,300,11066184,-795,0,1761566949,13325.236556440002,417.7757824500004,54106.06809816001 2025-10-27,12:09:11.000,300,11066237,-795,0,1761566950,13325.223083819998,417.7898807099991,54105.977265600006 2025-10-27,12:09:12.000,300,11066195,-795,0,1761566951,13325.229820129993,417.83217549000256,54106.0122012 2025-10-27,12:09:13.000,300,11066216,-795,0,1761566952,13325.229820129993,417.86742113999935,54105.99822696001 2025-10-27,12:09:14.000,300,11066237,-795,0,1761566953,13325.209611199993,417.8744702699987,54105.72572928 2025-10-27,12:09:15.000,300,11066248,-795,0,1761566954,13325.337601089988,417.86037201,54105.8375232 2025-10-27,12:09:16.000,300,11066195,-795,0,1761566955,13325.196138580002,417.8885685300047,54105.59996112 2025-10-27,12:09:17.000,300,11066179,-795,0,1761566956,13325.297183229988,417.9238141800015,54105.907394400005 2025-10-27,12:09:18.000,300,11066199,-795,0,1761566957,13325.337601089988,417.95201069999894,54106.08905952001 2025-10-27,12:09:19.000,300,11066215,-795,0,1761566958,13325.303919539998,417.9379124400002,54106.123995120004 2025-10-27,12:09:20.000,300,11066208,-795,0,1761566959,13325.270237989993,417.9590598299983,54106.075085280005 2025-10-27,12:09:21.000,300,11066201,-795,0,1761566960,13325.189402269993,417.93086331000086,54105.67681944 2025-10-27,12:09:22.000,300,11066172,-795,0,1761566961,13325.223083819998,417.91676505000214,54105.641883840006 2025-10-27,12:09:23.000,300,11066170,-795,0,1761566962,13325.283710609998,417.9097159200028,54105.66284520001 2025-10-27,12:09:24.000,300,11066200,-795,0,1761566963,13325.371282639993,417.95201069999894,54106.04713680001 2025-10-27,12:09:25.000,300,11066178,-795,0,1761566964,13325.330864779993,417.9379124400002,54106.026175440005 2025-10-27,12:09:26.000,300,11066218,-795,0,1761566965,13325.202874889997,417.9097159200028,54105.67681944 2025-10-27,12:09:27.000,300,11066195,-795,0,1761566966,13325.256765370003,417.9379124400002,54105.91438152 2025-10-27,12:09:28.000,300,11066183,-795,0,1761566967,13325.270237989993,417.9449615699996,54105.85149744001 2025-10-27,12:09:29.000,300,11066199,-795,0,1761566968,13325.290446919993,417.9238141800015,54105.71874216 2025-10-27,12:09:30.000,300,11066165,-795,0,1761566969,13325.324128469998,417.93086331000086,54105.75367776001 2025-10-27,12:09:31.000,300,11066206,-795,0,1761566970,13325.256765370003,417.9238141800015,54105.68380656001 2025-10-27,12:09:32.000,300,11066192,-795,0,1761566971,13325.270237989993,417.987256350003,54105.956304240004 2025-10-27,12:09:33.000,300,11066195,-795,0,1761566972,13325.283710609998,417.96610895999765,54106.08905952001 2025-10-27,12:09:34.000,300,11066217,-795,0,1761566973,13325.256765370003,418.0225019999998,54105.97027848001 2025-10-27,12:09:35.000,300,11066146,-795,0,1761566974,13325.243292749998,417.9731580900043,54106.04713680001 2025-10-27,12:09:36.000,300,11066236,-795,0,1761566975,13325.155720720002,417.9238141800015,54105.41130888 2025-10-27,12:09:37.000,300,11066231,-795,0,1761566976,13325.216347510002,417.9731580900043,54105.67681944 2025-10-27,12:09:38.000,300,11066202,-795,0,1761566977,13325.303919539998,417.987256350003,54105.76066488001 2025-10-27,12:09:39.000,300,11066230,-795,0,1761566978,13325.290446919993,418.0013546100017,54106.08905952001 2025-10-27,12:09:40.000,300,11066236,-795,0,1761566979,13325.303919539998,418.0506985200045,54106.16591784001 2025-10-27,12:09:41.000,300,11066142,-715,0,1761566980,13325.216347510002,418.0436493899979,54105.88643304 2025-10-27,12:09:42.000,300,11066182,-795,0,1761566981,13325.189402269993,418.0436493899979,54105.977265600006 2025-10-27,12:09:43.000,300,11066233,-795,0,1761566982,13325.209611199993,417.987256350003,54105.809574720006 2025-10-27,12:09:44.000,300,11066239,-795,0,1761566983,13325.250029059993,418.0225019999998,54105.767652 2025-10-27,12:09:45.000,300,11066202,-795,0,1761566984,13325.175929650002,418.0506985200045,54105.71175504001 2025-10-27,12:09:46.000,300,11066169,-795,0,1761566985,13325.155720720002,418.06479678000323,54105.8724588 2025-10-27,12:09:47.000,300,11066217,-795,0,1761566986,13325.263501679998,418.0436493899979,54106.026175440005 2025-10-27,12:09:48.000,300,11066225,-795,0,1761566987,13325.297183229988,418.0718459100026,54106.144956480006 2025-10-27,12:09:49.000,300,11066148,-795,0,1761566988,13325.270237989993,418.0436493899979,54106.13796936001 2025-10-27,12:09:50.000,300,11066207,-795,0,1761566989,13325.250029059993,418.0436493899979,54105.91438152 2025-10-27,12:09:51.000,300,11066184,-795,0,1761566990,13325.263501679998,418.0084037400011,54105.71175504001 2025-10-27,12:09:52.000,300,11066167,-795,0,1761566991,13325.209611199993,418.02955112999916,54105.6279096 2025-10-27,12:09:53.000,300,11066221,-795,0,1761566992,13325.276974300003,418.0577476500039,54105.87944592001 2025-10-27,12:09:54.000,300,11066199,-795,0,1761566993,13325.297183229988,418.0506985200045,54106.20784056 2025-10-27,12:09:55.000,300,11066178,-795,0,1761566994,13325.310655849993,418.0718459100026,54106.11700800001 2025-10-27,12:09:56.000,300,11066143,-795,0,1761566995,13325.189402269993,418.0084037400011,54105.739703520005 2025-10-27,12:09:57.000,300,11066189,-795,0,1761566996,13325.290446919993,418.0366002599985,54105.91438152 2025-10-27,12:09:58.000,300,11066156,-795,0,1761566997,13325.276974300003,418.0084037400011,54105.78162624001 2025-10-27,12:09:59.000,300,11066183,-795,0,1761566998,13325.276974300003,418.0366002599985,54105.6977808 2025-10-27,12:10:00.000,300,11066180,-795,0,1761566999,13325.297183229988,418.0718459100026,54105.81656184 2025-10-27,12:10:01.000,300,11066190,-795,0,1761567000,13325.182665959997,418.1211898199981,54106.01918832001 2025-10-27,12:10:02.000,300,11066166,-795,0,1761567001,13325.202874889997,418.12823895000474,54105.99822696001 2025-10-27,12:10:03.000,300,11066195,-795,0,1761567002,13325.310655849993,418.1564354700022,54106.11700800001 2025-10-27,12:10:04.000,300,11066206,-795,0,1761567003,13325.236556440002,418.19873024999833,54106.09604664001 2025-10-27,12:10:05.000,300,11066173,-795,0,1761567004,13325.250029059993,418.191681119999,54105.767652 2025-10-27,12:10:06.000,300,11066217,-795,0,1761567005,13325.148984409992,418.22692677000305,54105.44624448001 2025-10-27,12:10:07.000,300,11066216,-795,0,1761567006,13325.122039169997,418.26217241999984,54105.54406416001 2025-10-27,12:10:08.000,300,11066199,-795,0,1761567007,13325.115302860002,418.3044672000033,54105.94931712001 2025-10-27,12:10:09.000,300,11066190,-795,0,1761567008,13325.169193339992,418.318565460002,54106.06111104 2025-10-27,12:10:10.000,300,11066208,-795,0,1761567009,13325.155720720002,418.36086023999815,54106.144956480006 2025-10-27,12:10:11.000,300,11066199,-795,0,1761567010,13325.068148689992,418.38905676000286,54105.90040728001 2025-10-27,12:10:12.000,300,11066202,-795,0,1761567011,13325.128775479992,418.4172532800003,54105.907394400005 2025-10-27,12:10:13.000,300,11066154,-795,0,1761567012,13325.061412379997,418.37495850000414,54105.66983232 2025-10-27,12:10:14.000,300,11066178,-795,0,1761567013,13325.108566549992,418.4172532800003,54105.67681944 2025-10-27,12:10:15.000,300,11066095,-795,0,1761567014,13325.041203449997,418.45249893000437,54105.6279096 2025-10-27,12:10:16.000,300,11066176,-795,0,1761567015,13325.041203449997,418.4665971900031,54105.85149744001 2025-10-27,12:10:17.000,300,11066224,-795,0,1761567016,13325.122039169997,418.47364632000244,54106.06111104 2025-10-27,12:10:18.000,300,11066166,-795,0,1761567017,13325.175929650002,418.4947937100005,54106.15893072 2025-10-27,12:10:19.000,300,11066208,-795,0,1761567018,13325.169193339992,418.48774458000116,54106.123995120004 2025-10-27,12:10:20.000,300,11066178,-795,0,1761567019,13325.182665959997,418.431351539999,54105.87944592001 2025-10-27,12:10:21.000,300,11066240,-795,0,1761567020,13325.148984409992,418.44544979999773,54105.74669064 2025-10-27,12:10:22.000,300,11066157,-795,0,1761567021,13325.216347510002,418.45249893000437,54105.858484560005 2025-10-27,12:10:23.000,300,11066196,-755,0,1761567022,13325.189402269993,418.47364632000244,54106.21482768001 2025-10-27,12:10:24.000,300,11066196,-795,0,1761567023,13325.209611199993,418.5018428399999,54106.2218148 2025-10-27,12:10:25.000,300,11066234,-795,0,1761567024,13325.122039169997,418.53708849000395,54106.15893072 2025-10-27,12:10:26.000,300,11066196,-795,0,1761567025,13325.142248099997,418.5018428399999,54105.93534288 2025-10-27,12:10:27.000,300,11066217,-795,0,1761567026,13325.196138580002,418.5018428399999,54105.84451032 2025-10-27,12:10:28.000,300,11066195,-795,0,1761567027,13325.297183229988,418.5441376200033,54105.977265600006 2025-10-27,12:10:29.000,300,11066117,-795,0,1761567028,13325.303919539998,418.52299022999796,54105.96329136 2025-10-27,12:10:30.000,300,11066167,-795,0,1761567029,13325.229820129993,418.5652850100014,54106.18687920001 2025-10-27,12:10:31.000,300,11066196,-795,0,1761567030,13325.202874889997,418.6005306599982,54106.123995120004 2025-10-27,12:10:32.000,300,11066257,-795,0,1761567031,13325.236556440002,418.5934815299988,54106.16591784001 2025-10-27,12:10:33.000,300,11066192,-795,0,1761567032,13325.243292749998,418.63577631000226,54106.312647360006 2025-10-27,12:10:34.000,300,11066214,-795,0,1761567033,13325.303919539998,418.6287271800029,54106.11002088 2025-10-27,12:10:35.000,300,11066231,-795,0,1761567034,13325.250029059993,418.65692370000033,54106.03316256 2025-10-27,12:10:36.000,300,11066132,-795,0,1761567035,13325.162457029997,418.68512021999777,54105.74669064 2025-10-27,12:10:37.000,300,11066141,-795,0,1761567036,13325.236556440002,418.776758910004,54106.08905952001 2025-10-27,12:10:38.000,300,11066138,-795,0,1761567037,13325.229820129993,418.75561151999864,54106.27072464 2025-10-27,12:10:39.000,300,11066216,-795,0,1761567038,13325.250029059993,418.79790630000207,54106.30566024001 2025-10-27,12:10:40.000,300,11066180,-795,0,1761567039,13325.182665959997,418.81905369000015,54106.11002088 2025-10-27,12:10:41.000,300,11066221,-795,0,1761567040,13325.223083819998,418.8261028199995,54106.144956480006 2025-10-27,12:10:42.000,300,11066217,-795,0,1761567041,13325.182665959997,418.8261028199995,54105.84451032 2025-10-27,12:10:43.000,300,11066175,-795,0,1761567042,13325.256765370003,418.83315194999886,54105.88643304 2025-10-27,12:10:44.000,300,11066176,-795,0,1761567043,13325.270237989993,418.8402010799982,54106.01918832001 2025-10-27,12:10:45.000,300,11066153,-795,0,1761567044,13325.317392159988,418.84725021000486,54106.18687920001 2025-10-27,12:10:46.000,300,11066200,-795,0,1761567045,13325.148984409992,418.84725021000486,54105.99123984 2025-10-27,12:10:47.000,300,11066208,-795,0,1761567046,13325.263501679998,418.889544990001,54106.075085280005 2025-10-27,12:10:48.000,300,11066202,-795,0,1761567047,13325.223083819998,418.8261028199995,54106.17989208 2025-10-27,12:10:49.000,300,11066209,-795,0,1761567048,13325.344337399998,418.8402010799982,54105.977265600006 2025-10-27,12:10:50.000,300,11066172,-795,0,1761567049,13325.364546329998,418.83315194999886,54106.04713680001 2025-10-27,12:10:51.000,300,11066189,-795,0,1761567050,13325.404964189998,418.83315194999886,54105.99822696001 2025-10-27,12:10:52.000,300,11066156,-795,0,1761567051,13325.384755259998,418.79790630000207,54106.2218148 2025-10-27,12:10:53.000,300,11066165,-795,0,1761567052,13325.364546329998,418.8120045600008,54106.193866320005 2025-10-27,12:10:54.000,300,11066196,-715,0,1761567053,13325.418436809989,418.776758910004,54106.291686000004 2025-10-27,12:10:55.000,300,11066164,-795,0,1761567054,13325.384755259998,418.8120045600008,54106.17989208 2025-10-27,12:10:56.000,300,11066182,-795,0,1761567055,13325.290446919993,418.762660649998,54105.87944592001 2025-10-27,12:10:57.000,300,11066180,-795,0,1761567056,13325.283710609998,418.73446413000056,54105.84451032 2025-10-27,12:10:58.000,300,11066169,-795,0,1761567057,13325.438645739989,418.73446413000056,54105.97027848001 2025-10-27,12:10:59.000,300,11066190,-795,0,1761567058,13325.431909429994,418.7274150000012,54106.30566024001 2025-10-27,12:11:00.000,300,11066194,-795,0,1761567059,13325.398227879989,418.7274150000012,54106.361557200005 2025-10-27,12:11:01.000,300,11066137,-795,0,1761567060,13325.324128469998,418.72036587000184,54106.18687920001 2025-10-27,12:11:02.000,300,11066155,-795,0,1761567061,13325.425173119998,418.7274150000012,54106.33360872001 2025-10-27,12:11:03.000,300,11066195,-795,0,1761567062,13325.398227879989,418.73446413000056,54106.23578904001 2025-10-27,12:11:04.000,300,11066219,-795,0,1761567063,13325.431909429994,418.72036587000184,54106.16591784001 2025-10-27,12:11:05.000,300,11066218,-795,0,1761567064,13325.290446919993,418.762660649998,54106.04713680001 2025-10-27,12:11:06.000,300,11066210,-795,0,1761567065,13325.290446919993,418.762660649998,54105.956304240004 2025-10-27,12:11:07.000,300,11066215,-795,0,1761567066,13325.357810019988,418.79790630000207,54106.361557200005 2025-10-27,12:11:08.000,300,11066127,-795,0,1761567067,13325.465590979999,418.7908571700027,54106.50828672 2025-10-27,12:11:09.000,300,11066148,-795,0,1761567068,13325.411700499993,418.86839760000294,54106.44540264 2025-10-27,12:11:10.000,300,11066226,-795,0,1761567069,13325.411700499993,418.83315194999886,54106.38950568 2025-10-27,12:11:11.000,300,11066177,-795,0,1761567070,13325.297183229988,418.8402010799982,54105.90040728001 2025-10-27,12:11:12.000,300,11066185,-795,0,1761567071,13325.344337399998,418.86839760000294,54106.00521408 2025-10-27,12:11:13.000,300,11066183,-795,0,1761567072,13325.324128469998,418.88249586000165,54106.00521408 2025-10-27,12:11:14.000,300,11066197,-795,0,1761567073,13325.431909429994,418.8613484700036,54106.5362352 2025-10-27,12:11:15.000,300,11066202,-795,0,1761567074,13325.404964189998,418.90364324999973,54106.5362352 2025-10-27,12:11:16.000,300,11066258,-795,0,1761567075,13325.223083819998,418.84725021000486,54106.04713680001 2025-10-27,12:11:17.000,300,11066119,-795,0,1761567076,13325.330864779993,418.889544990001,54106.34059584 2025-10-27,12:11:18.000,300,11066160,-795,0,1761567077,13325.371282639993,418.83315194999886,54106.05412392 2025-10-27,12:11:19.000,300,11066202,-795,0,1761567078,13325.364546329998,418.84725021000486,54106.1519436 2025-10-27,12:11:20.000,300,11066206,-795,0,1761567079,13325.438645739989,418.83315194999886,54106.13098224 2025-10-27,12:11:21.000,300,11066222,-795,0,1761567080,13325.337601089988,418.8613484700036,54106.3266216 2025-10-27,12:11:22.000,300,11066251,-795,0,1761567081,13325.364546329998,418.8613484700036,54106.38950568 2025-10-27,12:11:23.000,300,11066214,-795,0,1761567082,13325.378018949988,418.84725021000486,54106.45238976001 2025-10-27,12:11:24.000,300,11066251,-795,0,1761567083,13325.371282639993,418.8261028199995,54106.459376880004 2025-10-27,12:11:25.000,300,11066127,-795,0,1761567084,13325.404964189998,418.8120045600008,54106.23578904001 2025-10-27,12:11:26.000,300,11066214,-795,0,1761567085,13325.250029059993,418.7485623899993,54105.809574720006 2025-10-27,12:11:27.000,300,11066238,-795,0,1761567086,13325.330864779993,418.76970978000463,54105.92835576001 2025-10-27,12:11:28.000,300,11066205,-795,0,1761567087,13325.384755259998,418.75561151999864,54106.11700800001 2025-10-27,12:11:29.000,300,11066193,-795,0,1761567088,13325.337601089988,418.8049554300014,54106.242776160005 2025-10-27,12:11:30.000,300,11066190,-795,0,1761567089,13325.445382049998,418.762660649998,54106.44540264 2025-10-27,12:11:31.000,300,11066205,-795,0,1761567090,13325.458854669989,418.75561151999864,54106.3964928 2025-10-27,12:11:32.000,300,11066158,-795,0,1761567091,13325.445382049998,418.7485623899993,54106.3964928 2025-10-27,12:11:33.000,300,11066108,-795,0,1761567092,13325.337601089988,418.7415132599999,54105.907394400005 2025-10-27,12:11:34.000,300,11066111,-795,0,1761567093,13325.371282639993,418.6921693500044,54105.8724588 2025-10-27,12:11:35.000,300,11066186,-795,0,1761567094,13325.330864779993,418.7062676100031,54105.94931712001 2025-10-27,12:11:36.000,300,11066149,-795,0,1761567095,13325.310655849993,418.72036587000184,54105.98425272 2025-10-27,12:11:37.000,300,11066192,-795,0,1761567096,13325.357810019988,418.7133167400025,54106.26373752001 2025-10-27,12:11:38.000,300,11066196,-795,0,1761567097,13325.404964189998,418.68512021999777,54106.34059584 2025-10-27,12:11:39.000,300,11066181,-795,0,1761567098,13325.337601089988,418.68512021999777,54106.3266216 2025-10-27,12:11:40.000,300,11066210,-795,0,1761567099,13325.384755259998,418.67102195999905,54106.04713680001 2025-10-27,12:11:41.000,300,11066121,-795,0,1761567100,13325.256765370003,418.67102195999905,54105.89342016 2025-10-27,12:11:42.000,300,11066130,-795,0,1761567101,13325.297183229988,418.62167805000354,54105.93534288 2025-10-27,12:11:43.000,300,11066151,-795,0,1761567102,13325.263501679998,418.67102195999905,54106.21482768001 2025-10-27,12:11:44.000,300,11066207,-795,0,1761567103,13325.337601089988,418.67102195999905,54106.30566024001 2025-10-27,12:11:45.000,300,11066196,-795,0,1761567104,13325.297183229988,418.65692370000033,54106.27072464 2025-10-27,12:11:46.000,300,11066204,-675,0,1761567105,13325.236556440002,418.649874570001,54106.13796936001 2025-10-27,12:11:47.000,300,11066166,-795,0,1761567106,13325.310655849993,418.6287271800029,54106.04014968 2025-10-27,12:11:48.000,300,11066225,-795,0,1761567107,13325.357810019988,418.62167805000354,54106.08905952001 2025-10-27,12:11:49.000,300,11066146,-795,0,1761567108,13325.324128469998,418.63577631000226,54106.00521408 2025-10-27,12:11:50.000,300,11066249,-795,0,1761567109,13325.337601089988,418.63577631000226,54106.17989208 2025-10-27,12:11:51.000,300,11066222,-795,0,1761567110,13325.303919539998,418.65692370000033,54106.24976328 2025-10-27,12:11:52.000,300,11066252,-795,0,1761567111,13325.290446919993,418.63577631000226,54106.21482768001 2025-10-27,12:11:53.000,300,11066271,-795,0,1761567112,13325.310655849993,418.6780710899984,54106.33360872001 2025-10-27,12:11:54.000,300,11066195,-795,0,1761567113,13325.391491569993,418.63577631000226,54106.43841552 2025-10-27,12:11:55.000,300,11066209,-755,0,1761567114,13325.310655849993,418.6075797900048,54106.04014968 2025-10-27,12:11:56.000,300,11066195,-795,0,1761567115,13325.169193339992,418.57233414000075,54105.85149744001 2025-10-27,12:11:57.000,300,11066177,-795,0,1761567116,13325.283710609998,418.6005306599982,54105.97027848001 2025-10-27,12:11:58.000,300,11066123,-795,0,1761567117,13325.330864779993,418.5793832700001,54106.30566024001 2025-10-27,12:11:59.000,300,11066168,-795,0,1761567118,13325.317392159988,418.6005306599982,54106.31963448 2025-10-27,12:12:00.000,300,11066247,-795,0,1761567119,13325.330864779993,418.6287271800029,54106.37553144 2025-10-27,12:12:01.000,300,11066210,-795,0,1761567120,13325.209611199993,418.5934815299988,54106.27072464 2025-10-27,12:12:02.000,300,11066193,-795,0,1761567121,13325.256765370003,418.55823588000203,54106.06809816001 2025-10-27,12:12:03.000,300,11066153,-795,0,1761567122,13325.236556440002,418.5300393600046,54106.09604664001 2025-10-27,12:12:04.000,300,11066216,-795,0,1761567123,13325.236556440002,418.5300393600046,54106.04014968 2025-10-27,12:12:05.000,300,11066100,-795,0,1761567124,13325.175929650002,418.5793832700001,54106.30566024001 2025-10-27,12:12:06.000,300,11066160,-795,0,1761567125,13325.088357619992,418.55118675000267,54105.94233 2025-10-27,12:12:07.000,300,11066194,-795,0,1761567126,13325.122039169997,418.53708849000395,54106.04713680001 2025-10-27,12:12:08.000,300,11066193,-795,0,1761567127,13325.169193339992,418.58643239999947,54106.06809816001 2025-10-27,12:12:09.000,300,11066160,-795,0,1761567128,13325.020994519997,418.55118675000267,54105.75367776001 2025-10-27,12:12:10.000,300,11066188,-795,0,1761567129,13325.229820129993,418.55118675000267,54105.97027848001 2025-10-27,12:12:11.000,300,11066190,-795,0,1761567130,13325.250029059993,418.50889196999924,54105.96329136 2025-10-27,12:12:12.000,300,11066209,-795,0,1761567131,13325.297183229988,418.57233414000075,54106.123995120004 2025-10-27,12:12:13.000,300,11066143,-795,0,1761567132,13325.236556440002,418.55823588000203,54106.05412392 2025-10-27,12:12:14.000,300,11066132,-795,0,1761567133,13325.243292749998,418.55823588000203,54106.17989208 2025-10-27,12:12:15.000,300,11066197,-795,0,1761567134,13325.243292749998,418.55823588000203,54106.24976328 2025-10-27,12:12:16.000,300,11066201,-795,0,1761567135,13325.182665959997,418.5300393600046,54105.99822696001 2025-10-27,12:12:17.000,300,11066200,-795,0,1761567136,13325.162457029997,418.52299022999796,54105.71874216 2025-10-27,12:12:18.000,300,11066189,-795,0,1761567137,13325.297183229988,418.5441376200033,54105.91438152 2025-10-27,12:12:19.000,300,11066226,-795,0,1761567138,13325.290446919993,418.5441376200033,54106.026175440005 2025-10-27,12:12:20.000,300,11066173,-795,0,1761567139,13325.283710609998,418.55823588000203,54106.25675040001 2025-10-27,12:12:21.000,300,11066073,-795,0,1761567140,13325.196138580002,418.5159410999986,54106.04014968 2025-10-27,12:12:22.000,300,11066131,-795,0,1761567141,13325.182665959997,418.52299022999796,54106.16591784001 2025-10-27,12:12:23.000,300,11066179,-795,0,1761567142,13325.115302860002,418.5159410999986,54106.1519436 2025-10-27,12:12:24.000,300,11066266,-795,0,1761567143,13325.148984409992,418.53708849000395,54105.74669064 2025-10-27,12:12:25.000,300,11066238,-795,0,1761567144,13325.216347510002,418.48774458000116,54105.97027848001 2025-10-27,12:12:26.000,300,11066161,-795,0,1761567145,13325.175929650002,418.4384006699984,54105.68380656001 2025-10-27,12:12:27.000,300,11066223,-795,0,1761567146,13325.196138580002,418.4665971900031,54106.20784056 2025-10-27,12:12:28.000,300,11066148,-795,0,1761567147,13325.283710609998,418.4665971900031,54106.28469888001 2025-10-27,12:12:29.000,300,11066168,-795,0,1761567148,13325.236556440002,418.431351539999,54106.3266216 2025-10-27,12:12:30.000,300,11066245,-795,0,1761567149,13325.250029059993,418.42430240999965,54106.23578904001 2025-10-27,12:12:31.000,300,11066227,-795,0,1761567150,13325.182665959997,418.3467619799994,54105.85149744001 2025-10-27,12:12:32.000,300,11066174,-795,0,1761567151,13325.175929650002,418.3326637200007,54105.809574720006 2025-10-27,12:12:33.000,300,11066200,-795,0,1761567152,13325.196138580002,418.3326637200007,54105.92835576001 2025-10-27,12:12:34.000,300,11066204,-795,0,1761567153,13325.223083819998,418.3538111099988,54106.23578904001 2025-10-27,12:12:35.000,300,11066185,-795,0,1761567154,13325.095093930002,418.3467619799994,54106.03316256 2025-10-27,12:12:36.000,300,11066172,-795,0,1761567155,13325.135511790002,418.33971285000007,54105.94233 2025-10-27,12:12:37.000,300,11066142,-795,0,1761567156,13325.182665959997,418.31151633000263,54106.18687920001 2025-10-27,12:12:38.000,300,11066135,-795,0,1761567157,13325.175929650002,418.36086023999815,54105.977265600006 2025-10-27,12:12:39.000,300,11066218,-795,0,1761567158,13325.229820129993,418.3679093700048,54105.92136864001 2025-10-27,12:12:40.000,300,11066211,-795,0,1761567159,13325.216347510002,418.37495850000414,54105.88643304 2025-10-27,12:12:41.000,300,11066204,-795,0,1761567160,13325.155720720002,418.4031550200016,54105.93534288 2025-10-27,12:12:42.000,300,11066214,-795,0,1761567161,13325.202874889997,418.4384006699984,54106.20085344 2025-10-27,12:12:43.000,300,11066237,-795,0,1761567162,13325.202874889997,418.4384006699984,54106.20085344 2025-10-27,12:12:44.000,300,11066181,-795,0,1761567163,13325.216347510002,418.4806954500018,54106.13796936001 2025-10-27,12:12:45.000,300,11066181,-795,0,1761567164,13325.229820129993,418.4595480600037,54106.17989208 2025-10-27,12:12:46.000,300,11066173,-795,0,1761567165,13325.108566549992,418.45249893000437,54105.68380656001 2025-10-27,12:12:47.000,300,11066261,-755,0,1761567166,13325.115302860002,418.4665971900031,54105.788613360004 2025-10-27,12:12:48.000,300,11066164,-795,0,1761567167,13325.169193339992,418.4806954500018,54105.6977808 2025-10-27,12:12:49.000,300,11066227,-795,0,1761567168,13325.209611199993,418.5300393600046,54106.20085344 2025-10-27,12:12:50.000,300,11066187,-795,0,1761567169,13325.189402269993,418.50889196999924,54106.2218148 2025-10-27,12:12:51.000,300,11066188,-795,0,1761567170,13325.128775479992,418.48774458000116,54106.193866320005 2025-10-27,12:12:52.000,300,11066191,-795,0,1761567171,13325.135511790002,418.5018428399999,54106.075085280005 2025-10-27,12:12:53.000,300,11066168,-795,0,1761567172,13325.115302860002,418.4595480600037,54105.71874216 2025-10-27,12:12:54.000,300,11066118,-795,0,1761567173,13325.115302860002,418.4595480600037,54105.80258760001 2025-10-27,12:12:55.000,300,11066197,-795,0,1761567174,13325.135511790002,418.5159410999986,54105.94233 2025-10-27,12:12:56.000,300,11066184,-795,0,1761567175,13325.088357619992,418.52299022999796,54106.026175440005 2025-10-27,12:12:57.000,300,11066186,-795,0,1761567176,13325.095093930002,418.5652850100014,54106.13098224 2025-10-27,12:12:58.000,300,11066217,-795,0,1761567177,13325.209611199993,418.5652850100014,54106.27072464 2025-10-27,12:12:59.000,300,11066189,-795,0,1761567178,13325.182665959997,418.58643239999947,54106.33360872001 2025-10-27,12:13:00.000,300,11066212,-795,0,1761567179,13325.202874889997,418.5652850100014,54106.00521408 2025-10-27,12:13:01.000,300,11066177,-795,0,1761567180,13325.115302860002,418.55118675000267,54105.78162624001 2025-10-27,12:13:02.000,300,11066207,-795,0,1761567181,13325.162457029997,418.58643239999947,54105.84451032 2025-10-27,12:13:03.000,300,11066185,-795,0,1761567182,13325.148984409992,418.649874570001,54106.15893072 2025-10-27,12:13:04.000,300,11066214,-795,0,1761567183,13325.223083819998,418.649874570001,54106.21482768001 2025-10-27,12:13:05.000,300,11066191,-795,0,1761567184,13325.162457029997,418.63577631000226,54106.21482768001 2025-10-27,12:13:06.000,300,11066201,-795,0,1761567185,13325.169193339992,418.63577631000226,54106.04713680001 2025-10-27,12:13:07.000,300,11066207,-795,0,1761567186,13325.223083819998,418.6428254400016,54106.16591784001 2025-10-27,12:13:08.000,300,11066254,-795,0,1761567187,13325.202874889997,418.6075797900048,54105.70476792 2025-10-27,12:13:09.000,300,11066154,-795,0,1761567188,13325.243292749998,418.6075797900048,54105.96329136 2025-10-27,12:13:10.000,300,11066199,-755,0,1761567189,13325.196138580002,418.62167805000354,54106.075085280005 2025-10-27,12:13:11.000,300,11066224,-795,0,1761567190,13325.250029059993,418.6639728299997,54106.3266216 2025-10-27,12:13:12.000,300,11066240,-795,0,1761567191,13325.189402269993,418.7062676100031,54106.20085344 2025-10-27,12:13:13.000,300,11066191,-795,0,1761567192,13325.202874889997,418.7133167400025,54106.2218148 2025-10-27,12:13:14.000,300,11066190,-795,0,1761567193,13325.310655849993,418.7133167400025,54106.40347992001 2025-10-27,12:13:15.000,300,11066162,-795,0,1761567194,13325.276974300003,418.67102195999905,54106.13098224 2025-10-27,12:13:16.000,300,11066208,-795,0,1761567195,13325.162457029997,418.7062676100031,54105.75367776001 2025-10-27,12:13:17.000,300,11066224,-795,0,1761567196,13325.290446919993,418.649874570001,54105.88643304 2025-10-27,12:13:18.000,300,11066149,-795,0,1761567197,13325.202874889997,418.762660649998,54106.13098224 2025-10-27,12:13:19.000,300,11066214,-795,0,1761567198,13325.324128469998,418.75561151999864,54106.23578904001 2025-10-27,12:13:20.000,300,11066211,-795,0,1761567199,13325.344337399998,418.762660649998,54106.33360872001 2025-10-27,12:13:21.000,300,11066175,-795,0,1761567200,13325.243292749998,418.7908571700027,54106.20784056 2025-10-27,12:13:22.000,300,11066245,-795,0,1761567201,13325.283710609998,418.76970978000463,54105.92835576001 2025-10-27,12:13:23.000,300,11066225,-795,0,1761567202,13325.398227879989,418.78380804000335,54106.04014968 2025-10-27,12:13:24.000,300,11066170,-795,0,1761567203,13325.384755259998,418.81905369000015,54106.06809816001 2025-10-27,12:13:25.000,300,11066194,-795,0,1761567204,13325.404964189998,418.83315194999886,54106.33360872001 2025-10-27,12:13:26.000,300,11066200,-795,0,1761567205,13325.270237989993,418.8542993400042,54105.8724588 2025-10-27,12:13:27.000,300,11066224,-795,0,1761567206,13325.337601089988,418.84725021000486,54106.04713680001 2025-10-27,12:13:28.000,300,11066196,-795,0,1761567207,13325.310655849993,418.88249586000165,54106.075085280005 2025-10-27,12:13:29.000,300,11066157,-795,0,1761567208,13325.297183229988,418.86839760000294,54105.79560048 2025-10-27,12:13:30.000,300,11066158,-795,0,1761567209,13325.425173119998,418.86839760000294,54105.90040728001 2025-10-27,12:13:31.000,300,11066278,-795,0,1761567210,13325.398227879989,418.88249586000165,54105.97027848001 2025-10-27,12:13:32.000,300,11066245,-795,0,1761567211,13325.384755259998,418.93183977000444,54106.075085280005 2025-10-27,12:13:33.000,300,11066179,-795,0,1761567212,13325.411700499993,418.9600362900019,54106.291686000004 2025-10-27,12:13:34.000,300,11066237,-795,0,1761567213,13325.378018949988,418.9952819399987,54106.20085344 2025-10-27,12:13:35.000,300,11066197,-795,0,1761567214,13325.364546329998,418.96708542000124,54106.25675040001 2025-10-27,12:13:36.000,300,11066226,-795,0,1761567215,13325.337601089988,418.96708542000124,54105.94233 2025-10-27,12:13:37.000,300,11066235,-795,0,1761567216,13325.297183229988,418.96708542000124,54105.767652 2025-10-27,12:13:38.000,300,11066211,-795,0,1761567217,13325.438645739989,419.04462585000147,54105.94931712001 2025-10-27,12:13:39.000,300,11066203,-795,0,1761567218,13325.404964189998,419.00233106999804,54106.01918832001 2025-10-27,12:13:40.000,300,11066152,-795,0,1761567219,13325.411700499993,419.0728223699989,54106.27072464 2025-10-27,12:13:41.000,300,11066158,-795,0,1761567220,13325.371282639993,419.07987149999826,54106.11002088 2025-10-27,12:13:42.000,300,11066220,-795,0,1761567221,13325.404964189998,419.06577323999954,54106.11700800001 2025-10-27,12:13:43.000,300,11066187,-795,0,1761567222,13325.404964189998,419.09396976000426,54106.13796936001 2025-10-27,12:13:44.000,300,11066192,-795,0,1761567223,13325.431909429994,419.14331366999977,54105.80258760001 2025-10-27,12:13:45.000,300,11066223,-795,0,1761567224,13325.378018949988,419.11511715000233,54105.74669064 2025-10-27,12:13:46.000,300,11066191,-795,0,1761567225,13325.384755259998,419.108068020003,54105.71175504001 2025-10-27,12:13:47.000,300,11066230,-795,0,1761567226,13325.411700499993,419.14331366999977,54106.193866320005 2025-10-27,12:13:48.000,300,11066144,-795,0,1761567227,13325.499272529989,419.1715101900045,54106.410467040005 2025-10-27,12:13:49.000,300,11066243,-795,0,1761567228,13325.519481459989,419.1715101900045,54106.30566024001 2025-10-27,12:13:50.000,300,11066210,-795,0,1761567229,13325.492536219994,419.19265758000256,54106.27771176 2025-10-27,12:13:51.000,300,11066178,-795,0,1761567230,13325.485799909999,419.11511715000233,54105.8375232 2025-10-27,12:13:52.000,300,11066217,-795,0,1761567231,13325.492536219994,419.108068020003,54105.788613360004 2025-10-27,12:13:53.000,300,11066216,-795,0,1761567232,13325.566635629999,419.1362645400004,54105.956304240004 2025-10-27,12:13:54.000,300,11066234,-795,0,1761567233,13325.55989931999,419.19265758000256,54106.3266216 2025-10-27,12:13:55.000,300,11066205,-795,0,1761567234,13325.55989931999,419.1362645400004,54106.31963448 2025-10-27,12:13:56.000,300,11066173,-795,0,1761567235,13325.458854669989,419.12921541000105,54106.05412392 2025-10-27,12:13:57.000,300,11066204,-795,0,1761567236,13325.499272529989,419.1221662800017,54105.98425272 2025-10-27,12:13:58.000,300,11066173,-795,0,1761567237,13325.607053489999,419.1010188900036,54106.09604664001 2025-10-27,12:13:59.000,300,11066184,-795,0,1761567238,13325.62726242,419.09396976000426,54105.977265600006 2025-10-27,12:14:00.000,300,11066195,-795,0,1761567239,13325.68115289999,419.09396976000426,54106.0122012 2025-10-27,12:14:01.000,300,11066249,-795,0,1761567240,13325.607053489999,419.0869206300049,54106.00521408 2025-10-27,12:14:02.000,300,11066221,-795,0,1761567241,13325.593580869994,419.07987149999826,54106.25675040001 2025-10-27,12:14:03.000,300,11066162,-795,0,1761567242,13325.72830707,419.0869206300049,54106.34059584 2025-10-27,12:14:04.000,300,11066234,-795,0,1761567243,13325.72157075999,419.11511715000233,54106.40347992001 2025-10-27,12:14:06.000,300,11066231,-795,0,1761567245,13325.64747135,419.07987149999826,54105.92835576001 2025-10-27,12:14:08.000,300,11066207,-795,0,1761567247,13325.68115289999,419.108068020003,54105.89342016 2025-10-27,12:14:09.000,300,11066231,-795,0,1761567248,13325.66768028,419.16446105999785,54106.2218148 2025-10-27,12:14:10.000,300,11066142,-795,0,1761567249,13325.64747135,419.21380497000064,54106.18687920001 2025-10-27,12:14:11.000,300,11066171,-795,0,1761567250,13325.62726242,419.22790322999936,54106.13098224 2025-10-27,12:14:12.000,300,11066199,-795,0,1761567251,13325.714834449995,419.2420014899981,54106.26373752001 2025-10-27,12:14:13.000,300,11066208,-795,0,1761567252,13325.66768028,419.2420014899981,54105.907394400005 2025-10-27,12:14:14.000,300,11066218,-795,0,1761567253,13325.68115289999,419.2208541,54105.92835576001 2025-10-27,12:14:15.000,300,11066249,-795,0,1761567254,13325.70136182999,419.2208541,54105.93534288 2025-10-27,12:14:16.000,300,11066209,-795,0,1761567255,13325.64747135,419.2983945300002,54106.0820724 2025-10-27,12:14:17.000,300,11066196,-795,0,1761567256,13325.66094396999,419.3054436599996,54106.144956480006 2025-10-27,12:14:18.000,300,11066171,-795,0,1761567257,13325.62726242,419.34068931000365,54105.977265600006 2025-10-27,12:14:19.000,300,11066199,-795,0,1761567258,13325.586844559999,419.3336401800043,54105.96329136 2025-10-27,12:14:20.000,300,11066173,-795,0,1761567259,13325.607053489999,419.32659104999766,54105.907394400005 2025-10-27,12:14:21.000,300,11066150,-795,0,1761567260,13325.748516,419.3688858300011,54105.87944592001 2025-10-27,12:14:22.000,300,11066180,-795,0,1761567261,13325.70136182999,419.34068931000365,54105.858484560005 2025-10-27,12:14:23.000,300,11066161,-795,0,1761567262,13325.72157075999,419.39003321999917,54106.06809816001 2025-10-27,12:14:24.000,300,11066208,-795,0,1761567263,13325.654207659994,419.43937713000196,54106.13098224 2025-10-27,12:14:25.000,300,11066226,-795,0,1761567264,13325.694625519995,419.42527887000324,54106.075085280005 2025-10-27,12:14:26.000,300,11066173,-795,0,1761567265,13325.714834449995,419.37593496000045,54106.20085344 2025-10-27,12:14:27.000,300,11066241,-795,0,1761567266,13325.795670169995,419.4111806100045,54106.3266216 2025-10-27,12:14:28.000,300,11066218,-795,0,1761567267,13325.66768028,419.3688858300011,54105.60694824 2025-10-27,12:14:29.000,300,11066218,-795,0,1761567268,13325.795670169995,419.3547875700024,54105.86547168 2025-10-27,12:14:30.000,300,11066161,-795,0,1761567269,13325.78893386,419.3336401800043,54105.80258760001 2025-10-27,12:14:31.000,300,11066175,-795,0,1761567270,13325.78893386,419.3547875700024,54106.22880192 2025-10-27,12:14:32.000,300,11066210,-795,0,1761567271,13325.76872493,419.3829840899998,54106.291686000004 2025-10-27,12:14:33.000,300,11066193,-795,0,1761567272,13325.70809814,419.39003321999917,54106.193866320005 2025-10-27,12:14:34.000,300,11066203,-795,0,1761567273,13325.72157075999,419.37593496000045,54106.17290496 2025-10-27,12:14:35.000,300,11066256,-795,0,1761567274,13325.836088029995,419.36183670000173,54106.06111104 2025-10-27,12:14:36.000,300,11066193,-795,0,1761567275,13325.815879099995,419.3829840899998,54106.05412392 2025-10-27,12:14:37.000,300,11066192,-795,0,1761567276,13325.80240647999,419.36183670000173,54105.97027848001 2025-10-27,12:14:38.000,300,11066229,-795,0,1761567277,13325.70136182999,419.3688858300011,54105.94233 2025-10-27,12:14:39.000,300,11066278,-795,0,1761567278,13325.755252309995,419.39003321999917,54106.13796936001 2025-10-27,12:14:40.000,300,11066242,-795,0,1761567279,13325.735043379995,419.4111806100045,54106.08905952001 2025-10-27,12:14:41.000,300,11066247,-795,0,1761567280,13325.775461239995,419.46052452000004,54106.2218148 2025-10-27,12:14:42.000,300,11066223,-795,0,1761567281,13325.78893386,419.4323280000026,54105.99123984 2025-10-27,12:14:43.000,300,11066201,-795,0,1761567282,13325.76872493,419.4182297400039,54105.956304240004 2025-10-27,12:14:44.000,300,11066160,-795,0,1761567283,13325.72157075999,419.4182297400039,54105.92835576001 2025-10-27,12:14:45.000,300,11066149,-795,0,1761567284,13325.68788921,419.4816719099981,54106.09604664001 2025-10-27,12:14:46.000,300,11066192,-795,0,1761567285,13325.76872493,419.48872104000475,54106.144956480006 2025-10-27,12:14:47.000,300,11066219,-795,0,1761567286,13325.795670169995,419.46052452000004,54106.20085344 2025-10-27,12:14:48.000,300,11066209,-795,0,1761567287,13325.654207659994,419.50281930000347,54105.99123984 2025-10-27,12:14:49.000,300,11066207,-795,0,1761567288,13325.66768028,419.47462277999875,54105.77463912 2025-10-27,12:14:50.000,300,11066177,-555,0,1761567289,13325.72157075999,419.4534753900007,54105.858484560005 2025-10-27,12:14:51.000,300,11066250,-795,0,1761567290,13325.748516,419.39003321999917,54105.87944592001 2025-10-27,12:14:52.000,300,11066170,-795,0,1761567291,13325.74177968999,419.42527887000324,54106.0820724 2025-10-27,12:14:53.000,300,11066160,-795,0,1761567292,13325.70809814,419.4323280000026,54106.01918832001 2025-10-27,12:14:54.000,300,11066172,-795,0,1761567293,13325.74177968999,419.36183670000173,54106.0820724 2025-10-27,12:14:55.000,300,11066190,-795,0,1761567294,13325.72830707,419.4041314799979,54106.144956480006 2025-10-27,12:14:56.000,300,11066200,-795,0,1761567295,13325.72830707,419.3547875700024,54106.10303376 2025-10-27,12:14:57.000,300,11066185,-795,0,1761567296,13325.68788921,419.347738440003,54105.788613360004 2025-10-27,12:14:58.000,300,11066189,-795,0,1761567297,13325.64073503999,419.32659104999766,54105.61393536001 2025-10-27,12:14:59.000,300,11066185,-795,0,1761567298,13325.70809814,419.32659104999766,54105.6977808 2025-10-27,12:15:00.000,300,11066236,-795,0,1761567299,13325.775461239995,419.36183670000173,54106.18687920001 2025-10-27,12:15:01.000,300,11066158,-795,0,1761567300,13325.755252309995,419.32659104999766,54106.10303376 2025-10-27,12:15:02.000,300,11066150,-795,0,1761567301,13325.74177968999,419.3054436599996,54106.0820724 2025-10-27,12:15:03.000,300,11066189,-795,0,1761567302,13325.70136182999,419.3195419199983,54105.99822696001 2025-10-27,12:15:04.000,300,11066232,-795,0,1761567303,13325.74177968999,419.31249278999894,54105.620922480004 2025-10-27,12:15:05.000,300,11066218,-795,0,1761567304,13325.795670169995,419.29134540000086,54105.83053608001 2025-10-27,12:15:06.000,300,11066188,-795,0,1761567305,13325.836088029995,419.3054436599996,54105.84451032 2025-10-27,12:15:07.000,300,11066194,-795,0,1761567306,13325.78893386,419.32659104999766,54106.13796936001 2025-10-27,12:15:08.000,300,11066183,-795,0,1761567307,13325.72157075999,419.31249278999894,54105.94233 2025-10-27,12:15:09.000,300,11066189,-795,0,1761567308,13325.76872493,419.36183670000173,54106.08905952001 2025-10-27,12:15:10.000,300,11066143,-795,0,1761567309,13325.78219754999,419.3336401800043,54106.0820724 2025-10-27,12:15:11.000,300,11066223,-795,0,1761567310,13325.795670169995,419.36183670000173,54105.8724588 2025-10-27,12:15:12.000,300,11066220,-795,0,1761567311,13325.775461239995,419.3336401800043,54105.85149744001 2025-10-27,12:15:13.000,300,11066201,-795,0,1761567312,13325.607053489999,419.3829840899998,54105.641883840006 2025-10-27,12:15:14.000,300,11066223,-795,0,1761567313,13325.755252309995,419.42527887000324,54106.193866320005 2025-10-27,12:15:15.000,300,11066218,-795,0,1761567314,13325.72157075999,419.4111806100045,54106.123995120004 2025-10-27,12:15:16.000,300,11066232,-795,0,1761567315,13325.755252309995,419.42527887000324,54106.10303376 2025-10-27,12:15:17.000,300,11066170,-795,0,1761567316,13325.74177968999,419.39003321999917,54106.24976328 2025-10-27,12:15:18.000,300,11066183,-795,0,1761567317,13325.60031717999,419.4182297400039,54105.71175504001 2025-10-27,12:15:19.000,300,11066186,-795,0,1761567318,13325.66094396999,419.4182297400039,54105.76066488001 2025-10-27,12:15:20.000,300,11066199,-795,0,1761567319,13325.55989931999,419.3547875700024,54105.523102800005 2025-10-27,12:15:21.000,300,11066201,-795,0,1761567320,13325.64747135,419.4041314799979,54105.89342016 2025-10-27,12:15:22.000,300,11066171,-795,0,1761567321,13325.72157075999,419.4182297400039,54106.1519436 2025-10-27,12:15:23.000,300,11066233,-795,0,1761567322,13325.755252309995,419.4182297400039,54106.193866320005 2025-10-27,12:15:24.000,300,11066236,-795,0,1761567323,13325.78219754999,419.4041314799979,54106.242776160005 2025-10-27,12:15:25.000,300,11066195,-795,0,1761567324,13325.68788921,419.39003321999917,54106.13098224 2025-10-27,12:15:26.000,300,11066183,-795,0,1761567325,13325.70809814,419.3547875700024,54105.81656184 2025-10-27,12:15:27.000,300,11066202,-795,0,1761567326,13325.78219754999,419.37593496000045,54105.88643304 2025-10-27,12:15:28.000,300,11066201,-795,0,1761567327,13325.633998729994,419.34068931000365,54105.64887096 2025-10-27,12:15:29.000,300,11066171,-795,0,1761567328,13325.66094396999,419.4182297400039,54106.06809816001 2025-10-27,12:15:30.000,300,11066192,-795,0,1761567329,13325.62726242,419.39003321999917,54105.88643304 2025-10-27,12:15:31.000,300,11066230,-795,0,1761567330,13325.775461239995,419.4323280000026,54106.13098224 2025-10-27,12:15:32.000,300,11066175,-795,0,1761567331,13325.78893386,419.37593496000045,54106.11700800001 2025-10-27,12:15:33.000,300,11066106,-795,0,1761567332,13325.755252309995,419.3829840899998,54105.77463912 2025-10-27,12:15:34.000,300,11066195,-795,0,1761567333,13325.755252309995,419.3336401800043,54105.57899976 2025-10-27,12:15:35.000,300,11066191,-795,0,1761567334,13325.72157075999,419.3829840899998,54105.61393536001 2025-10-27,12:15:36.000,300,11066187,-795,0,1761567335,13325.82261540999,419.4182297400039,54106.08905952001 2025-10-27,12:15:37.000,300,11066212,-795,0,1761567336,13325.76872493,419.4816719099981,54106.06111104 2025-10-27,12:15:38.000,300,11066198,-795,0,1761567337,13325.72157075999,419.4534753900007,54105.87944592001 2025-10-27,12:15:39.000,300,11066162,-795,0,1761567338,13325.815879099995,419.4675736499994,54106.01918832001 2025-10-27,12:15:40.000,300,11066171,-795,0,1761567339,13325.82261540999,419.4323280000026,54105.83053608001 2025-10-27,12:15:41.000,300,11066204,-795,0,1761567340,13325.72157075999,419.43937713000196,54105.620922480004 2025-10-27,12:15:42.000,300,11066155,-795,0,1761567341,13325.84282433999,419.4534753900007,54105.67681944 2025-10-27,12:15:43.000,300,11066185,-795,0,1761567342,13325.755252309995,419.48872104000475,54105.81656184 2025-10-27,12:15:44.000,300,11066210,-795,0,1761567343,13325.735043379995,419.4957701700041,54105.90040728001 2025-10-27,12:15:45.000,300,11066171,-795,0,1761567344,13325.694625519995,419.48872104000475,54105.907394400005 2025-10-27,12:15:46.000,300,11066182,-795,0,1761567345,13325.755252309995,419.5310158200009,54105.94931712001 2025-10-27,12:15:47.000,300,11066211,-795,0,1761567346,13325.836088029995,419.53806495000026,54106.04014968 2025-10-27,12:15:48.000,300,11066207,-795,0,1761567347,13325.74177968999,419.5310158200009,54105.58598688001 2025-10-27,12:15:49.000,300,11066152,-795,0,1761567348,13325.82261540999,419.52396669000154,54105.72572928 2025-10-27,12:15:50.000,300,11066184,-795,0,1761567349,13325.84282433999,419.5310158200009,54105.85149744001 2025-10-27,12:15:51.000,300,11066193,-795,0,1761567350,13325.84956065,419.5803597300037,54106.20085344 2025-10-27,12:15:52.000,300,11066204,-795,0,1761567351,13325.84282433999,419.5662614699977,54106.09604664001 2025-10-27,12:15:53.000,300,11066245,-795,0,1761567352,13325.78893386,419.5662614699977,54106.08905952001 2025-10-27,12:15:54.000,300,11066234,-795,0,1761567353,13325.78219754999,419.5803597300037,54106.026175440005 2025-10-27,12:15:55.000,300,11066216,-795,0,1761567354,13325.86976958,419.5803597300037,54105.88643304 2025-10-27,12:15:56.000,300,11066173,-795,0,1761567355,13325.86976958,419.6156053800005,54105.8375232 2025-10-27,12:15:57.000,300,11066211,-795,0,1761567356,13325.815879099995,419.58740886000305,54105.83053608001 2025-10-27,12:15:58.000,300,11066212,-795,0,1761567357,13325.70136182999,419.60855625000113,54105.8375232 2025-10-27,12:15:59.000,300,11066202,-795,0,1761567358,13325.748516,419.62265450999985,54106.01918832001 2025-10-27,12:16:00.000,300,11066163,-795,0,1761567359,13325.735043379995,419.6438018999979,54105.956304240004 2025-10-27,12:16:01.000,300,11066156,-795,0,1761567360,13325.76872493,419.6579001600039,54106.16591784001 2025-10-27,12:16:02.000,300,11066183,-795,0,1761567361,13325.80914279,419.60150712000177,54105.88643304 2025-10-27,12:16:03.000,300,11066202,-795,0,1761567362,13325.78893386,419.5944579900024,54105.71874216 2025-10-27,12:16:04.000,300,11066159,-795,0,1761567363,13325.815879099995,419.6438018999979,54105.86547168 2025-10-27,12:16:05.000,300,11066188,-795,0,1761567364,13325.86303326999,419.6438018999979,54106.144956480006 2025-10-27,12:16:06.000,300,11066212,-795,0,1761567365,13325.78893386,419.60855625000113,54105.98425272 2025-10-27,12:16:07.000,300,11066231,-795,0,1761567366,13325.78893386,419.60150712000177,54106.04014968 2025-10-27,12:16:08.000,300,11066202,-795,0,1761567367,13325.76198861999,419.60150712000177,54105.87944592001 2025-10-27,12:16:09.000,300,11066202,-795,0,1761567368,13325.76198861999,419.57331060000433,54105.767652 2025-10-27,12:16:10.000,300,11066187,-795,0,1761567369,13325.836088029995,419.58740886000305,54105.74669064 2025-10-27,12:16:11.000,300,11066185,-795,0,1761567370,13325.876505889995,419.5169175600022,54105.79560048 2025-10-27,12:16:12.000,300,11066175,-795,0,1761567371,13325.88997851,419.5310158200009,54105.83053608001 2025-10-27,12:16:13.000,300,11066183,-795,0,1761567372,13325.88324219999,419.552163209999,54106.0820724 2025-10-27,12:16:14.000,300,11066179,-795,0,1761567373,13325.80240647999,419.5451140799996,54105.89342016 2025-10-27,12:16:15.000,300,11066160,-795,0,1761567374,13325.836088029995,419.48872104000475,54105.92136864001 2025-10-27,12:16:16.000,300,11066218,-795,0,1761567375,13325.90345112999,419.5169175600022,54106.04014968 2025-10-27,12:16:17.000,300,11066218,-795,0,1761567376,13325.90345112999,419.4816719099981,54105.76066488001 2025-10-27,12:16:18.000,300,11066190,-795,0,1761567377,13325.80914279,419.42527887000324,54105.54406416001 2025-10-27,12:16:19.000,300,11066169,-795,0,1761567378,13325.92366005999,419.46052452000004,54105.77463912 2025-10-27,12:16:20.000,300,11066201,-795,0,1761567379,13325.957341609996,419.50281930000347,54106.11002088 2025-10-27,12:16:21.000,300,11066146,-795,0,1761567380,13325.815879099995,419.48872104000475,54105.99822696001 2025-10-27,12:16:22.000,300,11066205,-795,0,1761567381,13325.876505889995,419.4534753900007,54105.907394400005 2025-10-27,12:16:23.000,300,11066213,-795,0,1761567382,13325.896714819995,419.4957701700041,54105.977265600006 2025-10-27,12:16:24.000,300,11066204,-795,0,1761567383,13325.896714819995,419.4957701700041,54105.641883840006 2025-10-27,12:16:25.000,300,11066223,-795,0,1761567384,13325.9506053,419.4957701700041,54105.79560048 2025-10-27,12:16:26.000,300,11066202,-795,0,1761567385,13325.98428684999,419.48872104000475,54105.77463912 2025-10-27,12:16:27.000,300,11066216,-795,0,1761567386,13325.98428684999,419.53806495000026,54106.026175440005 2025-10-27,12:16:28.000,300,11066162,-795,0,1761567387,13325.88997851,419.552163209999,54105.67681944 2025-10-27,12:16:29.000,300,11066167,-795,0,1761567388,13325.93039637,419.5098684300028,54105.907394400005 2025-10-27,12:16:30.000,300,11066221,-795,0,1761567389,13325.977550539996,419.55921233999834,54106.16591784001 2025-10-27,12:16:31.000,300,11066230,-795,0,1761567390,13326.017968399996,419.5662614699977,54106.10303376 2025-10-27,12:16:32.000,300,11066204,-795,0,1761567391,13326.05164995,419.5803597300037,54105.858484560005 2025-10-27,12:16:33.000,300,11066205,-795,0,1761567392,13325.97081423,419.50281930000347,54105.76066488001 2025-10-27,12:16:34.000,300,11066186,-795,0,1761567393,13325.99102316,419.53806495000026,54105.90040728001 2025-10-27,12:16:35.000,300,11066190,-795,0,1761567394,13326.071858880001,419.52396669000154,54106.23578904001 2025-10-27,12:16:36.000,300,11066217,-795,0,1761567395,13326.078595189996,419.5310158200009,54106.22880192 2025-10-27,12:16:37.000,300,11066192,-795,0,1761567396,13326.065122569991,419.4675736499994,54106.18687920001 2025-10-27,12:16:38.000,300,11066223,-795,0,1761567397,13325.937132679996,419.4464262600013,54105.85149744001 2025-10-27,12:16:39.000,300,11066201,-795,0,1761567398,13325.98428684999,419.3829840899998,54105.66284520001 2025-10-27,12:16:40.000,300,11066210,-795,0,1761567399,13325.937132679996,419.42527887000324,54105.59996112 2025-10-27,12:16:41.000,300,11066201,-795,0,1761567400,13326.038177329996,419.36183670000173,54105.86547168 2025-10-27,12:16:42.000,300,11066233,-795,0,1761567401,13326.05164995,419.39003321999917,54106.26373752001 2025-10-27,12:16:43.000,300,11066198,-795,0,1761567402,13326.004495779991,419.347738440003,54106.0820724 2025-10-27,12:16:44.000,300,11066171,-795,0,1761567403,13325.99102316,419.3688858300011,54106.144956480006 2025-10-27,12:16:45.000,300,11066194,-795,0,1761567404,13326.017968399996,419.347738440003,54106.144956480006 2025-10-27,12:16:46.000,300,11066219,-795,0,1761567405,13325.977550539996,419.347738440003,54105.80258760001 2025-10-27,12:16:47.000,300,11066186,-795,0,1761567406,13326.01123209,419.347738440003,54105.78162624001 2025-10-27,12:16:48.000,300,11066193,-755,0,1761567407,13325.92366005999,419.34068931000365,54105.51611568001 2025-10-27,12:16:49.000,300,11066224,-795,0,1761567408,13325.916923749995,419.4323280000026,54105.94931712001 2025-10-27,12:16:50.000,300,11066211,-795,0,1761567409,13325.997759469996,419.39003321999917,54106.11700800001 2025-10-27,12:16:51.000,300,11066206,-795,0,1761567410,13325.94386898999,419.4182297400039,54105.96329136 2025-10-27,12:16:52.000,300,11066171,-795,0,1761567411,13325.96407791999,419.4464262600013,54106.04014968 2025-10-27,12:16:53.000,300,11066151,-795,0,1761567412,13325.916923749995,419.42527887000324,54105.739703520005 2025-10-27,12:16:54.000,300,11066193,-795,0,1761567413,13325.92366005999,419.43937713000196,54105.53707704 2025-10-27,12:16:55.000,300,11066206,-795,0,1761567414,13325.92366005999,419.4816719099981,54105.61393536001 2025-10-27,12:16:56.000,300,11066209,-795,0,1761567415,13325.90345112999,419.5098684300028,54105.75367776001 2025-10-27,12:16:57.000,300,11066188,-795,0,1761567416,13325.876505889995,419.50281930000347,54105.81656184 2025-10-27,12:16:58.000,300,11066194,-795,0,1761567417,13325.836088029995,419.5451140799996,54105.66983232 2025-10-27,12:16:59.000,300,11066166,-795,0,1761567418,13325.937132679996,419.57331060000433,54105.86547168 2025-10-27,12:17:00.000,300,11066161,-795,0,1761567419,13326.01123209,419.58740886000305,54106.00521408 2025-10-27,12:17:01.000,300,11066166,-795,0,1761567420,13326.01123209,419.53806495000026,54105.63489672001 2025-10-27,12:17:02.000,300,11066159,-795,0,1761567421,13325.957341609996,419.55921233999834,54105.59996112 2025-10-27,12:17:03.000,300,11066189,-795,0,1761567422,13325.99102316,419.57331060000433,54105.50214144 2025-10-27,12:17:04.000,300,11066192,-795,0,1761567423,13325.97081423,419.58740886000305,54105.79560048 2025-10-27,12:17:05.000,300,11066186,-795,0,1761567424,13326.038177329996,419.6156053800005,54105.94931712001 2025-10-27,12:17:06.000,300,11066188,-795,0,1761567425,13326.058386259996,419.58740886000305,54105.92835576001 2025-10-27,12:17:07.000,300,11066205,-795,0,1761567426,13326.03144102,419.5662614699977,54105.87944592001 2025-10-27,12:17:08.000,300,11066192,-795,0,1761567427,13325.93039637,419.552163209999,54105.236630880005 2025-10-27,12:17:09.000,300,11066182,-795,0,1761567428,13326.01123209,419.48872104000475,54105.29951496001 2025-10-27,12:17:10.000,300,11066220,-795,0,1761567429,13325.937132679996,419.42527887000324,54105.306502080006 2025-10-27,12:17:11.000,300,11066152,-795,0,1761567430,13326.092067810001,419.4675736499994,54105.6279096 2025-10-27,12:17:12.000,300,11066209,-795,0,1761567431,13326.193112460001,419.4323280000026,54105.71175504001 2025-10-27,12:17:13.000,300,11066194,-795,0,1761567432,13326.267211869992,419.4534753900007,54105.67681944 2025-10-27,12:17:14.000,300,11066209,-795,0,1761567433,13326.287420799992,419.5310158200009,54105.63489672001 2025-10-27,12:17:15.000,300,11066205,-795,0,1761567434,13326.233530320002,419.5662614699977,54105.53707704 2025-10-27,12:17:16.000,300,11066209,-795,0,1761567435,13326.247002939992,419.60855625000113,54105.3833604 2025-10-27,12:17:17.000,300,11066199,-795,0,1761567436,13326.247002939992,419.62265450999985,54105.61393536001 2025-10-27,12:17:18.000,300,11066241,-795,0,1761567437,13326.119013049996,419.6438018999979,54105.54406416001 2025-10-27,12:17:19.000,300,11066229,-795,0,1761567438,13326.125749359991,419.6579001600039,54105.87944592001 2025-10-27,12:17:20.000,300,11066179,-795,0,1761567439,13326.078595189996,419.6649492900033,54105.94233 2025-10-27,12:17:21.000,300,11066165,-795,0,1761567440,13326.071858880001,419.6649492900033,54105.956304240004 2025-10-27,12:17:22.000,300,11066207,-635,0,1761567441,13326.044913639991,419.68609668000136,54106.123995120004 2025-10-27,12:17:23.000,300,11066192,-795,0,1761567442,13325.98428684999,419.68609668000136,54105.59297400001 2025-10-27,12:17:24.000,300,11066205,-795,0,1761567443,13326.071858880001,419.65085103000456,54105.73271640001 2025-10-27,12:17:25.000,300,11066176,-795,0,1761567444,13326.05164995,419.67199842000264,54105.81656184 2025-10-27,12:17:26.000,300,11066194,-795,0,1761567445,13326.105540429991,419.6931458100007,54106.10303376 2025-10-27,12:17:27.000,300,11066207,-795,0,1761567446,13326.085331499991,419.7283914600048,54106.13098224 2025-10-27,12:17:28.000,300,11066207,-795,0,1761567447,13325.957341609996,419.72134232999815,54105.89342016 2025-10-27,12:17:29.000,300,11066218,-795,0,1761567448,13325.97081423,419.72134232999815,54106.06111104 2025-10-27,12:17:30.000,300,11066228,-795,0,1761567449,13326.105540429991,419.6931458100007,54105.858484560005 2025-10-27,12:17:31.000,300,11066230,-795,0,1761567450,13326.092067810001,419.679047550002,54105.94233 2025-10-27,12:17:32.000,300,11066204,-795,0,1761567451,13326.105540429991,419.7142931999988,54105.809574720006 2025-10-27,12:17:33.000,300,11066153,-795,0,1761567452,13325.98428684999,419.7424897200035,54105.84451032 2025-10-27,12:17:34.000,300,11066189,-795,0,1761567453,13325.997759469996,419.74953885000286,54105.96329136 2025-10-27,12:17:35.000,300,11066181,-795,0,1761567454,13325.97081423,419.791833629999,54105.96329136 2025-10-27,12:17:36.000,300,11066205,-795,0,1761567455,13325.98428684999,419.78478449999966,54106.03316256 2025-10-27,12:17:37.000,300,11066213,-795,0,1761567456,13325.977550539996,419.791833629999,54105.82354896 2025-10-27,12:17:38.000,300,11066231,-795,0,1761567457,13325.97081423,419.73544059000415,54105.43227024 2025-10-27,12:17:39.000,300,11066228,-795,0,1761567458,13326.024704709991,419.791833629999,54105.75367776001 2025-10-27,12:17:40.000,300,11066264,-795,0,1761567459,13326.071858880001,419.82003015000373,54105.93534288 2025-10-27,12:17:41.000,300,11066178,-795,0,1761567460,13326.044913639991,419.83412841000245,54106.10303376 2025-10-27,12:17:42.000,300,11066195,-795,0,1761567461,13326.03144102,419.8552758000005,54106.06111104 2025-10-27,12:17:43.000,300,11066200,-795,0,1761567462,13326.01123209,419.8411775400018,54105.98425272 2025-10-27,12:17:44.000,300,11066213,-795,0,1761567463,13326.004495779991,419.8623249299999,54105.977265600006 2025-10-27,12:17:45.000,300,11066260,-795,0,1761567464,13326.01123209,419.82003015000373,54105.77463912 2025-10-27,12:17:46.000,300,11066181,-795,0,1761567465,13326.085331499991,419.8764231899986,54105.81656184 2025-10-27,12:17:47.000,300,11066187,-795,0,1761567466,13325.997759469996,419.8623249299999,54105.77463912 2025-10-27,12:17:48.000,300,11066239,-795,0,1761567467,13325.92366005999,419.9046197100033,54105.79560048 2025-10-27,12:17:49.000,300,11066215,-795,0,1761567468,13325.96407791999,419.9116688400027,54105.94931712001 2025-10-27,12:17:50.000,300,11066187,-795,0,1761567469,13326.004495779991,419.9257671000014,54106.05412392 2025-10-27,12:17:51.000,300,11066200,-795,0,1761567470,13326.01123209,419.95396361999883,54106.15893072 2025-10-27,12:17:52.000,300,11066206,-795,0,1761567471,13326.071858880001,419.9469144899995,54105.93534288 2025-10-27,12:17:53.000,300,11066241,-795,0,1761567472,13325.977550539996,419.9469144899995,54105.858484560005 2025-10-27,12:17:54.000,300,11066185,-795,0,1761567473,13325.9506053,419.9751110100042,54105.86547168 2025-10-27,12:17:55.000,300,11066231,-795,0,1761567474,13325.98428684999,419.9892092700029,54106.193866320005 2025-10-27,12:17:56.000,300,11066187,-795,0,1761567475,13326.065122569991,419.99625840000226,54106.312647360006 2025-10-27,12:17:57.000,300,11066138,-795,0,1761567476,13326.03144102,420.0033075300016,54106.242776160005 2025-10-27,12:17:58.000,300,11066172,-795,0,1761567477,13325.896714819995,420.010356660001,54105.87944592001 2025-10-27,12:17:59.000,300,11066211,-795,0,1761567478,13325.98428684999,419.9751110100042,54105.87944592001 2025-10-27,12:18:00.000,300,11066216,-795,0,1761567479,13325.98428684999,419.9751110100042,54105.80258760001 2025-10-27,12:18:01.000,300,11066207,-795,0,1761567480,13326.038177329996,419.9610127499982,54105.99123984 2025-10-27,12:18:02.000,300,11066228,-795,0,1761567481,13326.05164995,420.0033075300016,54106.20085344 2025-10-27,12:18:03.000,300,11066220,-795,0,1761567482,13326.024704709991,419.9751110100042,54106.29867312 2025-10-27,12:18:04.000,300,11066232,-795,0,1761567483,13325.99102316,419.9751110100042,54106.13796936001 2025-10-27,12:18:05.000,300,11066169,-795,0,1761567484,13326.071858880001,419.9610127499982,54106.15893072 2025-10-27,12:18:06.000,300,11066203,-795,0,1761567485,13326.017968399996,419.91871797000204,54106.1519436 2025-10-27,12:18:07.000,300,11066251,-795,0,1761567486,13326.05164995,419.9116688400027,54106.04014968 2025-10-27,12:18:08.000,300,11066234,-795,0,1761567487,13325.97081423,419.9046197100033,54105.71175504001 2025-10-27,12:18:09.000,300,11066199,-795,0,1761567488,13325.997759469996,419.89757058000396,54105.8375232 2025-10-27,12:18:10.000,300,11066217,-795,0,1761567489,13326.05164995,419.9116688400027,54106.29867312 2025-10-27,12:18:11.000,300,11066182,-795,0,1761567490,13326.065122569991,419.91871797000204,54106.40347992001 2025-10-27,12:18:12.000,300,11066202,-795,0,1761567491,13326.03144102,419.9610127499982,54106.3266216 2025-10-27,12:18:13.000,300,11066155,-795,0,1761567492,13325.977550539996,419.91871797000204,54106.17290496 2025-10-27,12:18:14.000,300,11066182,-795,0,1761567493,13325.94386898999,419.9610127499982,54105.82354896 2025-10-27,12:18:15.000,300,11066231,-795,0,1761567494,13325.937132679996,419.95396361999883,54105.858484560005 2025-10-27,12:18:16.000,300,11066157,-755,0,1761567495,13325.9506053,419.9680618800048,54105.858484560005 2025-10-27,12:18:17.000,300,11066183,-795,0,1761567496,13325.84956065,420.01740579000034,54106.075085280005 2025-10-27,12:18:18.000,300,11066176,-795,0,1761567497,13325.80240647999,420.06674970000313,54105.84451032 2025-10-27,12:18:19.000,300,11066155,-795,0,1761567498,13325.88324219999,420.06674970000313,54106.08905952001 2025-10-27,12:18:20.000,300,11066192,-795,0,1761567499,13325.916923749995,420.11609360999864,54106.27771176 2025-10-27,12:18:21.000,300,11066183,-795,0,1761567500,13325.90345112999,420.0878970900012,54105.93534288 2025-10-27,12:18:22.000,300,11066184,-795,0,1761567501,13325.80914279,420.1724866500008,54105.767652 2025-10-27,12:18:23.000,300,11066174,-795,0,1761567502,13325.88997851,420.1583883900021,54105.88643304 2025-10-27,12:18:24.000,300,11066162,-795,0,1761567503,13325.748516,420.2147814300042,54105.99123984 2025-10-27,12:18:25.000,300,11066177,-795,0,1761567504,13325.836088029995,420.2570762100004,54106.20085344 2025-10-27,12:18:26.000,300,11066215,-795,0,1761567505,13325.86976958,420.2852727299978,54106.21482768001 2025-10-27,12:18:27.000,300,11066214,-795,0,1761567506,13325.93039637,420.27822359999846,54106.410467040005 2025-10-27,12:18:28.000,300,11066161,-715,0,1761567507,13325.84956065,420.2852727299978,54105.88643304 2025-10-27,12:18:29.000,300,11066184,-795,0,1761567508,13325.957341609996,420.250027080001,54105.89342016 2025-10-27,12:18:30.000,300,11066201,-795,0,1761567509,13325.98428684999,420.26412533999974,54105.92835576001 2025-10-27,12:18:31.000,300,11066207,-795,0,1761567510,13326.004495779991,420.27822359999846,54106.0820724 2025-10-27,12:18:32.000,300,11066209,-795,0,1761567511,13326.017968399996,420.2852727299978,54106.28469888001 2025-10-27,12:18:33.000,300,11066238,-795,0,1761567512,13325.957341609996,420.2711744699991,54106.312647360006 2025-10-27,12:18:34.000,300,11066220,-795,0,1761567513,13326.017968399996,420.26412533999974,54106.33360872001 2025-10-27,12:18:35.000,300,11066214,-795,0,1761567514,13326.132485670001,420.29232186000445,54106.480338240006 2025-10-27,12:18:36.000,300,11066201,-795,0,1761567515,13326.105540429991,420.2852727299978,54106.1519436 2025-10-27,12:18:37.000,300,11066226,-795,0,1761567516,13326.139221979996,420.26412533999974,54106.123995120004 2025-10-27,12:18:38.000,300,11066187,-795,0,1761567517,13326.071858880001,420.2993709900038,54105.78162624001 2025-10-27,12:18:39.000,300,11066227,-795,0,1761567518,13326.038177329996,420.30642012000317,54106.24976328 2025-10-27,12:18:40.000,300,11066181,-795,0,1761567519,13326.058386259996,420.34166576999996,54106.291686000004 2025-10-27,12:18:41.000,300,11066173,-795,0,1761567520,13326.125749359991,420.3487148999993,54106.466364 2025-10-27,12:18:42.000,300,11066204,-795,0,1761567521,13326.172903530001,420.34166576999996,54106.51527384 2025-10-27,12:18:43.000,300,11066180,-795,0,1761567522,13326.145958289992,420.3134692500025,54106.08905952001 2025-10-27,12:18:44.000,300,11066208,-795,0,1761567523,13326.092067810001,420.36281315999804,54106.026175440005 2025-10-27,12:18:45.000,300,11066144,-795,0,1761567524,13326.145958289992,420.3557640299987,54106.11700800001 2025-10-27,12:18:46.000,300,11066179,-795,0,1761567525,13326.139221979996,420.3980588100021,54106.410467040005 2025-10-27,12:18:47.000,300,11066229,-795,0,1761567526,13326.199848769997,420.40510794000147,54106.45238976001 2025-10-27,12:18:48.000,300,11066245,-795,0,1761567527,13326.092067810001,420.41215707000083,54106.193866320005 2025-10-27,12:18:49.000,300,11066184,-795,0,1761567528,13326.206585079992,420.4474027200049,54106.35457008001 2025-10-27,12:18:50.000,300,11066247,-795,0,1761567529,13326.240266629997,420.4192062000002,54106.312647360006 2025-10-27,12:18:51.000,300,11066217,-795,0,1761567530,13326.213321390002,420.40510794000147,54106.18687920001 2025-10-27,12:18:52.000,300,11066203,-795,0,1761567531,13326.294157110002,420.45445185000426,54106.21482768001 2025-10-27,12:18:53.000,300,11066167,-795,0,1761567532,13326.220057699997,420.3980588100021,54106.11002088 2025-10-27,12:18:54.000,300,11066131,-795,0,1761567533,13326.240266629997,420.41215707000083,54106.31963448 2025-10-27,12:18:55.000,300,11066144,-795,0,1761567534,13326.213321390002,420.4474027200049,54106.29867312 2025-10-27,12:18:56.000,300,11066167,-795,0,1761567535,13326.287420799992,420.44035358999827,54106.3964928 2025-10-27,12:18:57.000,300,11066206,-795,0,1761567536,13326.280684489997,420.4474027200049,54106.34758296 2025-10-27,12:18:58.000,300,11066154,-795,0,1761567537,13326.186376149992,420.40510794000147,54105.767652 2025-10-27,12:18:59.000,300,11066238,-795,0,1761567538,13326.334574970002,420.4333044599989,54106.06809816001 2025-10-27,12:19:00.000,300,11066211,-795,0,1761567539,13326.354783900002,420.4192062000002,54106.10303376 2025-10-27,12:19:01.000,300,11066194,-795,0,1761567540,13326.327838659992,420.47559924000234,54106.34758296 2025-10-27,12:19:02.000,300,11066176,-795,0,1761567541,13326.422146999997,420.39100968000275,54106.38950568 2025-10-27,12:19:03.000,300,11066216,-795,0,1761567542,13326.267211869992,420.37691142000403,54106.2218148 2025-10-27,12:19:04.000,300,11066223,-795,0,1761567543,13326.314366040002,420.32756751000124,54106.18687920001 2025-10-27,12:19:05.000,300,11066200,-795,0,1761567544,13326.374992830002,420.3205183800019,54106.06809816001 2025-10-27,12:19:06.000,300,11066207,-795,0,1761567545,13326.428883309993,420.2852727299978,54106.09604664001 2025-10-27,12:19:07.000,300,11066184,-795,0,1761567546,13326.354783900002,420.26412533999974,54106.06111104 2025-10-27,12:19:08.000,300,11066140,-795,0,1761567547,13326.253739250002,420.2711744699991,54106.20085344 2025-10-27,12:19:09.000,300,11066204,-795,0,1761567548,13326.374992830002,420.27822359999846,54106.312647360006 2025-10-27,12:19:10.000,300,11066194,-795,0,1761567549,13326.408674379993,420.250027080001,54106.30566024001 2025-10-27,12:19:11.000,300,11066122,-795,0,1761567550,13326.374992830002,420.24297795000166,54106.22880192 2025-10-27,12:19:12.000,300,11066217,-795,0,1761567551,13326.408674379993,420.1583883900021,54106.03316256 2025-10-27,12:19:13.000,300,11066207,-795,0,1761567552,13326.422146999997,420.2218305600036,54106.04713680001 2025-10-27,12:19:14.000,300,11066214,-795,0,1761567553,13326.408674379993,420.137241000004,54106.06809816001 2025-10-27,12:19:15.000,300,11066246,-795,0,1761567554,13326.435619620002,420.1583883900021,54106.23578904001 2025-10-27,12:19:16.000,300,11066264,-795,0,1761567555,13326.536664269988,420.123142739998,54106.55719656 2025-10-27,12:19:17.000,300,11066198,-795,0,1761567556,13326.509719029993,420.11609360999864,54106.44540264 2025-10-27,12:19:18.000,300,11066179,-795,0,1761567557,13326.368256519992,420.0737988300025,54106.16591784001 2025-10-27,12:19:19.000,300,11066212,-795,0,1761567558,13326.374992830002,420.1090444799993,54106.17290496 2025-10-27,12:19:20.000,300,11066194,-795,0,1761567559,13326.435619620002,420.0385531799984,54105.98425272 2025-10-27,12:19:21.000,300,11066244,-795,0,1761567560,13326.449092239993,420.06674970000313,54106.11700800001 2025-10-27,12:19:22.000,300,11066191,-795,0,1761567561,13326.428883309993,420.03150404999906,54106.1519436 2025-10-27,12:19:23.000,300,11066225,-795,0,1761567562,13326.442355929998,420.0737988300025,54106.45238976001 2025-10-27,12:19:24.000,300,11066211,-795,0,1761567563,13326.395201760002,420.0456023099978,54106.3964928 2025-10-27,12:19:25.000,300,11066074,-795,0,1761567564,13326.327838659992,420.06674970000313,54106.13098224 2025-10-27,12:19:26.000,300,11066198,-795,0,1761567565,13326.476037480003,420.0526514400044,54106.40347992001 2025-10-27,12:19:27.000,300,11066221,-795,0,1761567566,13326.415410690002,420.03150404999906,54106.10303376 2025-10-27,12:19:28.000,300,11066268,-795,0,1761567567,13326.348047589992,419.99625840000226,54105.86547168 2025-10-27,12:19:29.000,300,11066259,-795,0,1761567568,13326.314366040002,419.98216014000354,54105.94233 2025-10-27,12:19:30.000,300,11066192,-795,0,1761567569,13326.476037480003,419.95396361999883,54106.42444128001 2025-10-27,12:19:31.000,300,11066219,-795,0,1761567570,13326.449092239993,420.010356660001,54106.44540264 2025-10-27,12:19:32.000,300,11066196,-795,0,1761567571,13326.476037480003,419.9892092700029,54106.43142840001 2025-10-27,12:19:33.000,300,11066167,-795,0,1761567572,13326.354783900002,419.9751110100042,54106.27771176 2025-10-27,12:19:34.000,300,11066240,-795,0,1761567573,13326.354783900002,419.9610127499982,54106.03316256 2025-10-27,12:19:35.000,300,11066188,-795,0,1761567574,13326.321102349997,419.95396361999883,54105.956304240004 2025-10-27,12:19:36.000,300,11066211,-795,0,1761567575,13326.294157110002,419.9469144899995,54105.91438152 2025-10-27,12:19:37.000,300,11066214,-795,0,1761567576,13326.220057699997,419.91871797000204,54106.1519436 2025-10-27,12:19:38.000,300,11066274,-795,0,1761567577,13326.179639839997,419.93281623000075,54105.99123984 2025-10-27,12:19:39.000,300,11066220,-715,0,1761567578,13326.260475559997,419.9398653600001,54106.11700800001 2025-10-27,12:19:40.000,300,11066200,-795,0,1761567579,13326.348047589992,419.88347231999796,54106.23578904001 2025-10-27,12:19:41.000,300,11066189,-795,0,1761567580,13326.294157110002,419.8764231899986,54106.05412392 2025-10-27,12:19:42.000,300,11066223,-795,0,1761567581,13326.327838659992,419.8129810200044,54105.907394400005 2025-10-27,12:19:43.000,300,11066220,-795,0,1761567582,13326.199848769997,419.80593188999774,54105.72572928 2025-10-27,12:19:44.000,300,11066203,-795,0,1761567583,13326.226794009992,419.82003015000373,54105.85149744001 2025-10-27,12:19:45.000,300,11066229,-795,0,1761567584,13326.273948180002,419.83412841000245,54106.144956480006 2025-10-27,12:19:46.000,300,11066208,-795,0,1761567585,13326.334574970002,419.82003015000373,54106.22880192 2025-10-27,12:19:47.000,300,11066204,-795,0,1761567586,13326.273948180002,419.7777353700003,54106.123995120004 2025-10-27,12:19:48.000,300,11066121,-795,0,1761567587,13326.145958289992,419.77068624000094,54105.956304240004 2025-10-27,12:19:49.000,300,11066166,-795,0,1761567588,13326.233530320002,419.70724406999943,54105.71175504001 2025-10-27,12:19:50.000,300,11066166,-795,0,1761567589,13326.294157110002,419.67199842000264,54105.77463912 2025-10-27,12:19:51.000,300,11066149,-795,0,1761567590,13326.287420799992,419.6438018999979,54105.788613360004 2025-10-27,12:19:52.000,300,11066212,-795,0,1761567591,13326.327838659992,419.6438018999979,54106.026175440005 2025-10-27,12:19:53.000,300,11066213,-795,0,1761567592,13326.260475559997,419.67199842000264,54106.00521408 2025-10-27,12:19:54.000,300,11066229,-795,0,1761567593,13326.273948180002,419.6649492900033,54105.99123984 2025-10-27,12:19:55.000,300,11066186,-795,0,1761567594,13326.361520209997,419.6579001600039,54106.20784056 2025-10-27,12:19:56.000,300,11066225,-795,0,1761567595,13326.374992830002,419.60150712000177,54105.82354896 2025-10-27,12:19:57.000,300,11066209,-795,0,1761567596,13326.321102349997,419.6156053800005,54105.83053608001 2025-10-27,12:19:58.000,300,11066220,-795,0,1761567597,13326.267211869992,419.60855625000113,54105.54406416001 2025-10-27,12:19:59.000,300,11066218,-795,0,1761567598,13326.247002939992,419.62265450999985,54105.977265600006 2025-10-27,12:20:00.000,300,11066188,-795,0,1761567599,13326.253739250002,419.6297036399992,54105.89342016 2025-10-27,12:20:01.000,300,11066163,-795,0,1761567600,13326.294157110002,419.6297036399992,54106.08905952001 2025-10-27,12:20:02.000,300,11066233,-795,0,1761567601,13326.307629729992,419.6438018999979,54106.04713680001 2025-10-27,12:20:03.000,300,11066248,-795,0,1761567602,13326.260475559997,419.60150712000177,54105.82354896 2025-10-27,12:20:04.000,300,11066205,-795,0,1761567603,13326.213321390002,419.60855625000113,54105.66983232 2025-10-27,12:20:05.000,300,11066238,-795,0,1761567604,13326.226794009992,419.5944579900024,54105.73271640001 2025-10-27,12:20:06.000,300,11066249,-795,0,1761567605,13326.179639839997,419.63675276999857,54105.82354896 2025-10-27,12:20:07.000,300,11066165,-795,0,1761567606,13326.206585079992,419.60855625000113,54106.0820724 2025-10-27,12:20:08.000,300,11066192,-795,0,1761567607,13326.112276740001,419.6156053800005,54105.956304240004 2025-10-27,12:20:09.000,300,11066185,-795,0,1761567608,13326.193112460001,419.60855625000113,54105.96329136 2025-10-27,12:20:10.000,300,11066211,-795,0,1761567609,13326.220057699997,419.60855625000113,54105.99123984 2025-10-27,12:20:11.000,300,11066154,-795,0,1761567610,13326.193112460001,419.58740886000305,54105.76066488001 2025-10-27,12:20:12.000,300,11066187,-795,0,1761567611,13326.226794009992,419.60855625000113,54105.76066488001 2025-10-27,12:20:13.000,300,11066103,-795,0,1761567612,13326.139221979996,419.58740886000305,54105.53707704 2025-10-27,12:20:14.000,300,11066195,-795,0,1761567613,13326.105540429991,419.60855625000113,54105.79560048 2025-10-27,12:20:15.000,300,11066230,-795,0,1761567614,13326.213321390002,419.5944579900024,54106.03316256 2025-10-27,12:20:16.000,300,11066189,-795,0,1761567615,13326.132485670001,419.6156053800005,54106.026175440005 2025-10-27,12:20:17.000,300,11066182,-795,0,1761567616,13326.05164995,419.60855625000113,54105.788613360004 2025-10-27,12:20:18.000,300,11066190,-795,0,1761567617,13326.071858880001,419.5944579900024,54105.27855360001 2025-10-27,12:20:19.000,300,11066153,-795,0,1761567618,13326.092067810001,419.552163209999,54105.53707704 2025-10-27,12:20:20.000,300,11066209,-795,0,1761567619,13326.119013049996,419.58740886000305,54105.690793680005 2025-10-27,12:20:21.000,300,11066162,-795,0,1761567620,13326.098804119996,419.60150712000177,54105.92835576001 2025-10-27,12:20:22.000,300,11066219,-795,0,1761567621,13326.125749359991,419.62265450999985,54105.88643304 2025-10-27,12:20:23.000,300,11066192,-795,0,1761567622,13326.098804119996,419.60855625000113,54105.76066488001 2025-10-27,12:20:24.000,300,11066218,-795,0,1761567623,13326.03144102,419.5944579900024,54105.76066488001 2025-10-27,12:20:25.000,300,11066199,-795,0,1761567624,13326.078595189996,419.58740886000305,54105.63489672001 2025-10-27,12:20:26.000,300,11066196,-795,0,1761567625,13325.97081423,419.5944579900024,54105.36239904 2025-10-27,12:20:27.000,300,11066200,-795,0,1761567626,13326.071858880001,419.6297036399992,54105.57899976 2025-10-27,12:20:28.000,300,11066167,-515,0,1761567627,13325.997759469996,419.60855625000113,54105.523102800005 2025-10-27,12:20:29.000,300,11066212,-795,0,1761567628,13326.05164995,419.6156053800005,54105.66983232 2025-10-27,12:20:30.000,300,11066199,-795,0,1761567629,13326.05164995,419.6297036399992,54105.78162624001 2025-10-27,12:20:31.000,300,11066190,-795,0,1761567630,13326.058386259996,419.62265450999985,54105.8724588 2025-10-27,12:20:32.000,300,11066193,-795,0,1761567631,13326.078595189996,419.6649492900033,54105.75367776001 2025-10-27,12:20:33.000,300,11066183,-795,0,1761567632,13325.97081423,419.60855625000113,54105.41829600001 2025-10-27,12:20:34.000,300,11066200,-795,0,1761567633,13325.997759469996,419.6649492900033,54105.42528312001 2025-10-27,12:20:35.000,300,11066235,-795,0,1761567634,13326.024704709991,419.65085103000456,54105.6279096 2025-10-27,12:20:36.000,300,11066179,-795,0,1761567635,13326.112276740001,419.68609668000136,54106.04713680001 2025-10-27,12:20:37.000,300,11066170,-795,0,1761567636,13326.078595189996,419.6931458100007,54105.977265600006 2025-10-27,12:20:38.000,300,11066227,-795,0,1761567637,13325.98428684999,419.6649492900033,54105.64887096 2025-10-27,12:20:39.000,300,11066233,-795,0,1761567638,13325.99102316,419.67199842000264,54105.77463912 2025-10-27,12:20:40.000,300,11066195,-795,0,1761567639,13325.99102316,419.6649492900033,54105.44624448001 2025-10-27,12:20:41.000,300,11066222,-795,0,1761567640,13326.05164995,419.7001949400001,54105.641883840006 2025-10-27,12:20:42.000,300,11066200,-795,0,1761567641,13326.05164995,419.6931458100007,54105.66983232 2025-10-27,12:20:43.000,300,11066247,-795,0,1761567642,13326.038177329996,419.7777353700003,54105.91438152 2025-10-27,12:20:44.000,300,11066198,-795,0,1761567643,13326.01123209,419.7988827599984,54105.86547168 2025-10-27,12:20:45.000,300,11066222,-795,0,1761567644,13326.05164995,419.7777353700003,54105.977265600006 2025-10-27,12:20:46.000,300,11066196,-795,0,1761567645,13326.004495779991,419.8129810200044,54105.907394400005 2025-10-27,12:20:47.000,300,11066230,-795,0,1761567646,13326.017968399996,419.7777353700003,54105.6977808 2025-10-27,12:20:48.000,300,11066220,-795,0,1761567647,13325.916923749995,419.7988827599984,54105.36239904 2025-10-27,12:20:49.000,300,11066209,-795,0,1761567648,13325.94386898999,419.80593188999774,54105.50912856 2025-10-27,12:20:50.000,300,11066170,-795,0,1761567649,13326.065122569991,419.83412841000245,54105.85149744001 2025-10-27,12:20:51.000,300,11066213,-795,0,1761567650,13326.044913639991,419.8764231899986,54105.977265600006 2025-10-27,12:20:52.000,300,11066228,-795,0,1761567651,13326.05164995,419.86937405999925,54106.04014968 2025-10-27,12:20:53.000,300,11066140,-795,0,1761567652,13325.9506053,419.9398653600001,54105.788613360004 2025-10-27,12:20:54.000,300,11066169,-795,0,1761567653,13326.017968399996,419.9469144899995,54105.8724588 2025-10-27,12:20:55.000,300,11066224,-795,0,1761567654,13326.038177329996,419.95396361999883,54105.63489672001 2025-10-27,12:20:56.000,300,11066194,-795,0,1761567655,13326.038177329996,419.9257671000014,54105.620922480004 2025-10-27,12:20:58.000,300,11066223,-795,0,1761567657,13325.98428684999,419.99625840000226,54105.78162624001 2025-10-27,12:21:00.000,300,11066217,-795,0,1761567659,13326.017968399996,420.010356660001,54105.90040728001 2025-10-27,12:21:01.000,300,11066167,-795,0,1761567660,13326.024704709991,420.0244549199997,54105.85149744001 2025-10-27,12:21:02.000,300,11066225,-795,0,1761567661,13325.997759469996,420.0033075300016,54105.690793680005 2025-10-27,12:21:03.000,300,11066144,-795,0,1761567662,13325.9506053,420.0033075300016,54105.42528312001 2025-10-27,12:21:04.000,300,11066260,-795,0,1761567663,13325.92366005999,420.0244549199997,54105.36239904 2025-10-27,12:21:05.000,300,11066209,-795,0,1761567664,13325.98428684999,420.06674970000313,54105.56502552001 2025-10-27,12:21:06.000,300,11066160,-795,0,1761567665,13326.044913639991,420.0456023099978,54105.92835576001 2025-10-27,12:21:07.000,300,11066184,-795,0,1761567666,13325.98428684999,420.05970057000377,54105.8375232 2025-10-27,12:21:08.000,300,11066166,-795,0,1761567667,13326.017968399996,420.06674970000313,54105.91438152 2025-10-27,12:21:09.000,300,11066130,-795,0,1761567668,13325.92366005999,420.05970057000377,54105.64887096 2025-10-27,12:21:10.000,300,11066198,-795,0,1761567669,13325.84956065,420.010356660001,54105.20868240001 2025-10-27,12:21:11.000,300,11066179,-795,0,1761567670,13325.88997851,420.03150404999906,54105.39034752 2025-10-27,12:21:12.000,300,11066190,-795,0,1761567671,13325.93039637,420.06674970000313,54105.43227024 2025-10-27,12:21:13.000,300,11066210,-795,0,1761567672,13325.98428684999,420.0737988300025,54105.82354896 2025-10-27,12:21:14.000,300,11066207,-795,0,1761567673,13325.98428684999,420.0526514400044,54105.84451032 2025-10-27,12:21:15.000,300,11066191,-795,0,1761567674,13325.93039637,420.05970057000377,54105.809574720006 2025-10-27,12:21:16.000,300,11066195,-795,0,1761567675,13325.94386898999,420.01740579000034,54105.66284520001 2025-10-27,12:21:17.000,300,11066185,-795,0,1761567676,13325.957341609996,420.03150404999906,54105.80258760001 2025-10-27,12:21:18.000,300,11066077,-795,0,1761567677,13325.96407791999,419.99625840000226,54105.572012640005 2025-10-27,12:21:19.000,300,11066191,-795,0,1761567678,13325.937132679996,420.0244549199997,54105.60694824 2025-10-27,12:21:20.000,300,11066277,-795,0,1761567679,13325.88997851,420.010356660001,54105.36239904 2025-10-27,12:21:21.000,300,11066184,-795,0,1761567680,13325.94386898999,420.05970057000377,54105.86547168 2025-10-27,12:21:22.000,300,11066206,-755,0,1761567681,13325.997759469996,420.0526514400044,54105.92136864001 2025-10-27,12:21:23.000,300,11066181,-795,0,1761567682,13325.957341609996,420.0737988300025,54105.94233 2025-10-27,12:21:24.000,300,11066185,-795,0,1761567683,13325.93039637,420.06674970000313,54105.91438152 2025-10-27,12:21:25.000,300,11066133,-795,0,1761567684,13325.88997851,420.010356660001,54105.37637328001 2025-10-27,12:21:26.000,300,11066154,-795,0,1761567685,13325.896714819995,420.01740579000034,54105.4881672 2025-10-27,12:21:27.000,300,11066184,-795,0,1761567686,13325.80240647999,420.0456023099978,54105.34143768 2025-10-27,12:21:28.000,300,11066192,-795,0,1761567687,13325.94386898999,420.0244549199997,54105.79560048 2025-10-27,12:21:29.000,300,11066198,-795,0,1761567688,13325.815879099995,420.08084796000185,54105.739703520005 2025-10-27,12:21:30.000,300,11066206,-795,0,1761567689,13325.78893386,420.08084796000185,54105.66284520001 2025-10-27,12:21:31.000,300,11066216,-795,0,1761567690,13325.88997851,420.0737988300025,54105.82354896 2025-10-27,12:21:32.000,300,11066218,-795,0,1761567691,13325.97081423,420.09494622000057,54105.92136864001 2025-10-27,12:21:33.000,300,11066162,-795,0,1761567692,13325.92366005999,420.0526514400044,54105.58598688001 2025-10-27,12:21:34.000,300,11066249,-795,0,1761567693,13325.94386898999,420.05970057000377,54105.523102800005 2025-10-27,12:21:35.000,300,11066197,-755,0,1761567694,13325.86303326999,420.06674970000313,54105.46021872 2025-10-27,12:21:36.000,300,11066224,-795,0,1761567695,13325.836088029995,420.14429013000336,54105.75367776001 2025-10-27,12:21:37.000,300,11066196,-795,0,1761567696,13325.916923749995,420.19363403999887,54105.87944592001 2025-10-27,12:21:38.000,300,11066207,-795,0,1761567697,13325.88324219999,420.1583883900021,54105.88643304 2025-10-27,12:21:39.000,300,11066235,-795,0,1761567698,13325.84956065,420.19363403999887,54105.81656184 2025-10-27,12:21:40.000,300,11066159,-795,0,1761567699,13325.74177968999,420.14429013000336,54105.20868240001 2025-10-27,12:21:41.000,300,11066158,-795,0,1761567700,13325.795670169995,420.1090444799993,54105.33445056 2025-10-27,12:21:42.000,300,11066173,-795,0,1761567701,13325.84956065,420.123142739998,54105.404321760005 2025-10-27,12:21:43.000,300,11066162,-795,0,1761567702,13325.82261540999,420.123142739998,54105.6977808 2025-10-27,12:21:44.000,300,11066190,-795,0,1761567703,13325.84956065,420.1019953499999,54105.79560048 2025-10-27,12:21:45.000,300,11066234,-795,0,1761567704,13325.78219754999,420.0737988300025,54105.68380656001 2025-10-27,12:21:46.000,300,11066135,-795,0,1761567705,13325.815879099995,420.08084796000185,54105.65585808 2025-10-27,12:21:47.000,300,11066136,-795,0,1761567706,13325.836088029995,420.0456023099978,54105.77463912 2025-10-27,12:21:48.000,300,11066187,-795,0,1761567707,13325.86303326999,419.99625840000226,54105.49515432001 2025-10-27,12:21:49.000,300,11066126,-795,0,1761567708,13325.82261540999,419.9469144899995,54105.43925736 2025-10-27,12:21:50.000,300,11066194,-795,0,1761567709,13325.64747135,419.93281623000075,54105.117849840004 2025-10-27,12:21:51.000,300,11066180,-795,0,1761567710,13325.72830707,419.99625840000226,54105.54406416001 2025-10-27,12:21:52.000,300,11066219,-795,0,1761567711,13325.78893386,419.91871797000204,54105.53008992 2025-10-27,12:21:53.000,300,11066195,-795,0,1761567712,13325.80240647999,419.89757058000396,54105.690793680005 2025-10-27,12:21:54.000,300,11066241,-795,0,1761567713,13325.896714819995,419.8764231899986,54105.690793680005 2025-10-27,12:21:55.000,300,11066207,-795,0,1761567714,13325.856296959995,419.8270792800031,54105.43227024 2025-10-27,12:21:56.000,300,11066208,-795,0,1761567715,13325.84956065,419.8552758000005,54105.22265664 2025-10-27,12:21:57.000,300,11066132,-795,0,1761567716,13325.86303326999,419.78478449999966,54105.37637328001 2025-10-27,12:21:58.000,300,11066208,-795,0,1761567717,13325.937132679996,419.8411775400018,54105.620922480004 2025-10-27,12:21:59.000,300,11066175,-795,0,1761567718,13325.90345112999,419.8552758000005,54105.788613360004 2025-10-27,12:22:00.000,300,11066195,-795,0,1761567719,13325.82261540999,419.8411775400018,54105.53008992 2025-10-27,12:22:01.000,300,11066208,-795,0,1761567720,13325.80914279,419.8129810200044,54105.67681944 2025-10-27,12:22:02.000,300,11066185,-795,0,1761567721,13325.88324219999,419.8623249299999,54105.65585808 2025-10-27,12:22:03.000,300,11066178,-795,0,1761567722,13325.84282433999,419.8129810200044,54105.50214144 2025-10-27,12:22:04.000,300,11066207,-795,0,1761567723,13325.82935172,419.8411775400018,54105.474192960006 2025-10-27,12:22:05.000,300,11066207,-795,0,1761567724,13325.74177968999,419.80593188999774,54105.25759224001 2025-10-27,12:22:06.000,300,11066217,-795,0,1761567725,13325.74177968999,419.9116688400027,54105.64887096 2025-10-27,12:22:07.000,300,11066176,-795,0,1761567726,13325.70136182999,419.9116688400027,54105.73271640001 2025-10-27,12:22:08.000,300,11066205,-795,0,1761567727,13325.72157075999,419.9257671000014,54105.75367776001 2025-10-27,12:22:09.000,300,11066243,-795,0,1761567728,13325.607053489999,419.9398653600001,54105.6279096 2025-10-27,12:22:10.000,300,11066241,-795,0,1761567729,13325.532954079994,419.9469144899995,54105.39034752 2025-10-27,12:22:11.000,300,11066220,-795,0,1761567730,13325.613789799994,419.9257671000014,54105.32746344001 2025-10-27,12:22:12.000,300,11066271,-795,0,1761567731,13325.674416589995,420.0244549199997,54105.42528312001 2025-10-27,12:22:13.000,300,11066143,-795,0,1761567732,13325.62726242,420.0244549199997,54105.474192960006 2025-10-27,12:22:14.000,300,11066211,-795,0,1761567733,13325.633998729994,420.0526514400044,54105.73271640001 2025-10-27,12:22:15.000,300,11066203,-795,0,1761567734,13325.566635629999,420.0737988300025,54105.63489672001 2025-10-27,12:22:16.000,300,11066185,-795,0,1761567735,13325.566635629999,420.08084796000185,54105.57899976 2025-10-27,12:22:17.000,300,11066184,-795,0,1761567736,13325.62052610999,420.0526514400044,54105.73271640001 2025-10-27,12:22:18.000,300,11066196,-795,0,1761567737,13325.607053489999,420.0737988300025,54105.36239904 2025-10-27,12:22:19.000,300,11066182,-795,0,1761567738,13325.62052610999,420.010356660001,54105.285540720004 2025-10-27,12:22:20.000,300,11066178,-795,0,1761567739,13325.506008839999,420.08084796000185,54105.04099152001 2025-10-27,12:22:21.000,300,11066153,-795,0,1761567740,13325.64073503999,420.0878970900012,54105.53707704 2025-10-27,12:22:22.000,300,11066227,-795,0,1761567741,13325.607053489999,420.09494622000057,54105.54406416001 2025-10-27,12:22:23.000,300,11066208,-795,0,1761567742,13325.607053489999,420.123142739998,54105.474192960006 2025-10-27,12:22:24.000,300,11066195,-795,0,1761567743,13325.64747135,420.1513392600027,54105.56502552001 2025-10-27,12:22:25.000,300,11066190,-795,0,1761567744,13325.714834449995,420.14429013000336,54105.63489672001 2025-10-27,12:22:26.000,300,11066197,-795,0,1761567745,13325.76198861999,420.1583883900021,54105.34842480001 2025-10-27,12:22:27.000,300,11066167,-795,0,1761567746,13325.76872493,420.1583883900021,54105.39034752 2025-10-27,12:22:28.000,300,11066164,-795,0,1761567747,13325.60031717999,420.2147814300042,54105.08990136001 2025-10-27,12:22:29.000,300,11066171,-795,0,1761567748,13325.815879099995,420.2570762100004,54105.63489672001 2025-10-27,12:22:30.000,300,11066216,-795,0,1761567749,13325.70136182999,420.30642012000317,54105.36938616 2025-10-27,12:22:31.000,300,11066199,-795,0,1761567750,13325.775461239995,420.32756751000124,54105.572012640005 2025-10-27,12:22:32.000,300,11066155,-795,0,1761567751,13325.748516,420.3487148999993,54105.53707704 2025-10-27,12:22:33.000,300,11066192,-795,0,1761567752,13325.80240647999,420.36281315999804,54105.32746344001 2025-10-27,12:22:34.000,300,11066200,-795,0,1761567753,13325.72830707,420.468550110003,54105.1737468 2025-10-27,12:22:35.000,300,11066224,-795,0,1761567754,13325.76198861999,420.4826483700017,54105.32047632 2025-10-27,12:22:36.000,300,11066205,-795,0,1761567755,13325.84282433999,420.55313967000257,54105.65585808 2025-10-27,12:22:37.000,300,11066187,-795,0,1761567756,13325.86303326999,420.58838531999936,54105.6977808 2025-10-27,12:22:38.000,300,11066235,-795,0,1761567757,13325.84282433999,420.6588766200002,54105.74669064 2025-10-27,12:22:39.000,300,11066204,-795,0,1761567758,13325.80240647999,420.6941222700043,54105.620922480004 2025-10-27,12:22:40.000,300,11066225,-795,0,1761567759,13325.80914279,420.7434661799998,54105.50912856 2025-10-27,12:22:41.000,300,11066213,-795,0,1761567760,13325.80914279,420.7505153099992,54105.3833604 2025-10-27,12:22:42.000,300,11066239,-795,0,1761567761,13325.856296959995,420.78576096000324,54105.572012640005 2025-10-27,12:22:43.000,300,11066246,-795,0,1761567762,13325.84956065,420.8069083500013,54105.5580384 2025-10-27,12:22:44.000,300,11066209,-795,0,1761567763,13325.876505889995,420.8914979100009,54105.8724588 2025-10-27,12:22:45.000,300,11066204,-795,0,1761567764,13325.84956065,420.87035052000283,54105.59297400001 2025-10-27,12:22:46.000,300,11066187,-795,0,1761567765,13325.84282433999,420.82100661000004,54105.71175504001 2025-10-27,12:22:47.000,300,11066179,-795,0,1761567766,13325.68788921,420.84920313000475,54105.36239904 2025-10-27,12:22:48.000,300,11066245,-795,0,1761567767,13325.957341609996,420.83510486999876,54105.49515432001 2025-10-27,12:22:49.000,300,11066216,-795,0,1761567768,13325.97081423,420.86330139000347,54105.48118008 2025-10-27,12:22:50.000,300,11066227,-795,0,1761567769,13325.88997851,420.82100661000004,54105.243618 2025-10-27,12:22:51.000,300,11066210,-795,0,1761567770,13326.017968399996,420.8562522600041,54105.66983232 2025-10-27,12:22:52.000,300,11066231,-795,0,1761567771,13326.03144102,420.83510486999876,54105.87944592001 2025-10-27,12:22:53.000,300,11066153,-795,0,1761567772,13326.085331499991,420.78576096000324,54105.78162624001 2025-10-27,12:22:54.000,300,11066223,-795,0,1761567773,13326.071858880001,420.7928100900026,54105.8375232 2025-10-27,12:22:55.000,300,11066196,-795,0,1761567774,13326.071858880001,420.82100661000004,54105.71874216 2025-10-27,12:22:56.000,300,11066190,-795,0,1761567775,13326.112276740001,420.7434661799998,54105.48118008 2025-10-27,12:22:57.000,300,11066192,-795,0,1761567776,13326.078595189996,420.7787118300039,54105.48118008 2025-10-27,12:22:58.000,300,11066197,-795,0,1761567777,13326.112276740001,420.7293679200011,54105.50214144 2025-10-27,12:22:59.000,300,11066232,-795,0,1761567778,13326.186376149992,420.7505153099992,54105.93534288 2025-10-27,12:23:00.000,300,11066216,-795,0,1761567779,13326.071858880001,420.78576096000324,54105.60694824 2025-10-27,12:23:01.000,300,11066185,-795,0,1761567780,13326.105540429991,420.83510486999876,54105.74669064 2025-10-27,12:23:02.000,300,11066188,-795,0,1761567781,13326.199848769997,420.79985922000196,54105.77463912 2025-10-27,12:23:03.000,300,11066215,-795,0,1761567782,13326.145958289992,420.8421539999981,54105.54406416001 2025-10-27,12:23:04.000,300,11066190,-795,0,1761567783,13326.179639839997,420.79985922000196,54105.46720584001 2025-10-27,12:23:05.000,300,11066189,-795,0,1761567784,13326.071858880001,420.83510486999876,54105.29951496001 2025-10-27,12:23:06.000,300,11066204,-795,0,1761567785,13326.199848769997,420.8421539999981,54105.56502552001 2025-10-27,12:23:07.000,300,11066220,-795,0,1761567786,13326.226794009992,420.89854704000027,54105.858484560005 2025-10-27,12:23:08.000,300,11066181,-795,0,1761567787,13326.220057699997,420.91969442999834,54105.85149744001 2025-10-27,12:23:09.000,300,11066213,-795,0,1761567788,13326.193112460001,420.9549400800024,54105.8375232 2025-10-27,12:23:10.000,300,11066175,-795,0,1761567789,13326.125749359991,420.9408418200037,54105.53707704 2025-10-27,12:23:11.000,300,11066183,-795,0,1761567790,13326.112276740001,420.912645299999,54105.26457936 2025-10-27,12:23:12.000,300,11066148,-795,0,1761567791,13326.078595189996,420.8914979100009,54105.306502080006 2025-10-27,12:23:13.000,300,11066212,-795,0,1761567792,13326.139221979996,420.9549400800024,54105.404321760005 2025-10-27,12:23:14.000,300,11066240,-795,0,1761567793,13326.240266629997,420.9549400800024,54105.82354896 2025-10-27,12:23:15.000,300,11066206,-795,0,1761567794,13326.220057699997,420.96903834000113,54105.8724588 2025-10-27,12:23:16.000,300,11066195,-795,0,1761567795,13326.226794009992,420.98313659999985,54105.86547168 2025-10-27,12:23:17.000,300,11066173,-795,0,1761567796,13326.179639839997,420.94789095000306,54105.71175504001 2025-10-27,12:23:18.000,300,11066140,-795,0,1761567797,13326.199848769997,420.91969442999834,54105.66983232 2025-10-27,12:23:19.000,300,11066223,-795,0,1761567798,13326.233530320002,420.93379269000434,54105.51611568001 2025-10-27,12:23:20.000,300,11066204,-795,0,1761567799,13326.179639839997,420.9267435599977,54105.33445056 2025-10-27,12:23:21.000,300,11066234,-795,0,1761567800,13326.213321390002,420.8914979100009,54105.523102800005 2025-10-27,12:23:22.000,300,11066194,-795,0,1761567801,13326.341311279997,420.88444878000155,54106.03316256 2025-10-27,12:23:23.000,300,11066229,-795,0,1761567802,13326.300893419997,420.89854704000027,54105.99822696001 2025-10-27,12:23:24.000,300,11066225,-795,0,1761567803,13326.334574970002,420.8562522600041,54105.98425272 2025-10-27,12:23:25.000,300,11066191,-795,0,1761567804,13326.240266629997,420.84920313000475,54105.788613360004 2025-10-27,12:23:26.000,300,11066189,-795,0,1761567805,13326.273948180002,420.8421539999981,54105.59996112 2025-10-27,12:23:27.000,300,11066235,-795,0,1761567806,13326.280684489997,420.83510486999876,54105.59297400001 2025-10-27,12:23:28.000,300,11066224,-795,0,1761567807,13326.348047589992,420.8562522600041,54105.55105128 2025-10-27,12:23:29.000,300,11066154,-795,0,1761567808,13326.145958289992,420.82100661000004,54105.572012640005 2025-10-27,12:23:30.000,300,11066200,-795,0,1761567809,13326.226794009992,420.88444878000155,54105.74669064 2025-10-27,12:23:31.000,300,11066237,-795,0,1761567810,13326.253739250002,420.88444878000155,54105.79560048 2025-10-27,12:23:32.000,300,11066219,-795,0,1761567811,13326.348047589992,420.8562522600041,54105.90040728001 2025-10-27,12:23:33.000,300,11066194,-795,0,1761567812,13326.327838659992,420.8914979100009,54105.8375232 2025-10-27,12:23:34.000,300,11066216,-795,0,1761567813,13326.294157110002,420.84920313000475,54105.60694824 2025-10-27,12:23:35.000,300,11066211,-795,0,1761567814,13326.206585079992,420.8914979100009,54105.46720584001 2025-10-27,12:23:36.000,300,11066221,-795,0,1761567815,13326.193112460001,420.87035052000283,54105.41130888 2025-10-27,12:23:37.000,300,11066202,-795,0,1761567816,13326.206585079992,420.9549400800024,54105.767652 2025-10-27,12:23:38.000,300,11066195,-795,0,1761567817,13326.280684489997,420.91969442999834,54105.94233 2025-10-27,12:23:39.000,300,11066196,-795,0,1761567818,13326.253739250002,420.9619892100018,54105.907394400005 2025-10-27,12:23:40.000,300,11066221,-795,0,1761567819,13326.152694600001,420.94789095000306,54105.75367776001 2025-10-27,12:23:41.000,300,11066122,-795,0,1761567820,13326.193112460001,420.93379269000434,54105.39733464001 2025-10-27,12:23:42.000,300,11066139,-795,0,1761567821,13326.179639839997,420.912645299999,54105.36938616 2025-10-27,12:23:43.000,300,11066208,-795,0,1761567822,13326.186376149992,420.96903834000113,54105.46720584001 2025-10-27,12:23:44.000,300,11066242,-795,0,1761567823,13326.186376149992,420.912645299999,54105.70476792 2025-10-27,12:23:45.000,300,11066245,-795,0,1761567824,13326.058386259996,420.96903834000113,54105.66983232 2025-10-27,12:23:46.000,300,11066190,-795,0,1761567825,13326.085331499991,420.9760874700005,54105.70476792 2025-10-27,12:23:47.000,300,11066183,-795,0,1761567826,13326.186376149992,420.96903834000113,54105.82354896 2025-10-27,12:23:48.000,300,11066193,-795,0,1761567827,13326.193112460001,420.9901857299992,54105.78162624001 2025-10-27,12:23:49.000,300,11066185,-795,0,1761567828,13326.145958289992,420.94789095000306,54105.453231600004 2025-10-27,12:23:50.000,300,11066216,-795,0,1761567829,13326.071858880001,420.91969442999834,54105.243618 2025-10-27,12:23:51.000,300,11066214,-635,0,1761567830,13326.145958289992,420.91969442999834,54105.3833604 2025-10-27,12:23:52.000,300,11066219,-795,0,1761567831,13326.152694600001,420.9408418200037,54105.73271640001 2025-10-27,12:23:53.000,300,11066214,-795,0,1761567832,13326.186376149992,420.9267435599977,54105.809574720006 2025-10-27,12:23:54.000,300,11066182,-795,0,1761567833,13326.267211869992,420.91969442999834,54105.85149744001 2025-10-27,12:23:55.000,300,11066225,-795,0,1761567834,13326.220057699997,420.94789095000306,54105.83053608001 2025-10-27,12:23:56.000,300,11066236,-795,0,1761567835,13326.206585079992,420.84920313000475,54105.29951496001 2025-10-27,12:23:57.000,300,11066165,-795,0,1761567836,13326.233530320002,420.84920313000475,54105.50214144 2025-10-27,12:23:58.000,300,11066216,-795,0,1761567837,13326.287420799992,420.7928100900026,54105.50214144 2025-10-27,12:23:59.000,300,11066215,-795,0,1761567838,13326.220057699997,420.83510486999876,54105.641883840006 2025-10-27,12:24:00.000,300,11066189,-795,0,1761567839,13326.172903530001,420.79985922000196,54105.620922480004 2025-10-27,12:24:01.000,300,11066250,-795,0,1761567840,13326.226794009992,420.82100661000004,54105.79560048 2025-10-27,12:24:02.000,300,11066235,-795,0,1761567841,13326.280684489997,420.83510486999876,54106.00521408 2025-10-27,12:24:03.000,300,11066204,-795,0,1761567842,13326.267211869992,420.8139574800007,54105.956304240004 2025-10-27,12:24:04.000,300,11066264,-795,0,1761567843,13326.287420799992,420.79985922000196,54105.620922480004 2025-10-27,12:24:05.000,300,11066214,-795,0,1761567844,13326.193112460001,420.7787118300039,54105.50214144 2025-10-27,12:24:06.000,300,11066124,-795,0,1761567845,13326.159430909996,420.72231879000174,54105.36239904 2025-10-27,12:24:07.000,300,11066258,-795,0,1761567846,13326.193112460001,420.78576096000324,54105.97027848001 2025-10-27,12:24:08.000,300,11066275,-795,0,1761567847,13326.179639839997,420.7505153099992,54105.90040728001 2025-10-27,12:24:09.000,300,11066186,-795,0,1761567848,13326.078595189996,420.70117140000366,54105.767652 2025-10-27,12:24:10.000,300,11066181,-795,0,1761567849,13326.065122569991,420.7434661799998,54105.67681944 2025-10-27,12:24:11.000,300,11066237,-795,0,1761567850,13326.105540429991,420.67297487999895,54105.57899976 2025-10-27,12:24:12.000,300,11066185,-795,0,1761567851,13326.145958289992,420.63772923000215,54105.58598688001 2025-10-27,12:24:13.000,300,11066219,-795,0,1761567852,13326.139221979996,420.62363097000343,54105.620922480004 2025-10-27,12:24:14.000,300,11066180,-795,0,1761567853,13326.092067810001,420.63772923000215,54105.72572928 2025-10-27,12:24:15.000,300,11066221,-795,0,1761567854,13326.03144102,420.6447783600015,54105.79560048 2025-10-27,12:24:16.000,300,11066187,-795,0,1761567855,13326.03144102,420.6024835799981,54105.78162624001 2025-10-27,12:24:17.000,300,11066255,-795,0,1761567856,13326.05164995,420.6024835799981,54105.90040728001 2025-10-27,12:24:18.000,300,11066220,-795,0,1761567857,13326.071858880001,420.5954344499987,54105.98425272 2025-10-27,12:24:19.000,300,11066220,-795,0,1761567858,13325.99102316,420.5460905400032,54105.5580384 2025-10-27,12:24:20.000,300,11066211,-795,0,1761567859,13325.94386898999,420.52494314999785,54105.285540720004 2025-10-27,12:24:21.000,300,11066215,-795,0,1761567860,13325.9506053,420.5319922800045,54105.56502552001 2025-10-27,12:24:22.000,300,11066152,-795,0,1761567861,13325.977550539996,420.5601888000019,54105.77463912 2025-10-27,12:24:23.000,300,11066205,-795,0,1761567862,13325.9506053,420.58133619,54105.78162624001 2025-10-27,12:24:24.000,300,11066197,-795,0,1761567863,13325.93039637,420.57428706000064,54105.63489672001 2025-10-27,12:24:25.000,300,11066200,-795,0,1761567864,13325.91018744,420.58133619,54105.73271640001 2025-10-27,12:24:26.000,300,11066237,-795,0,1761567865,13325.896714819995,420.5460905400032,54105.57899976 2025-10-27,12:24:27.000,300,11066165,-795,0,1761567866,13325.90345112999,420.52494314999785,54105.474192960006 2025-10-27,12:24:28.000,300,11066215,-795,0,1761567867,13325.91018744,420.5460905400032,54105.36239904 2025-10-27,12:24:29.000,300,11066184,-795,0,1761567868,13325.90345112999,420.51084488999913,54105.4881672 2025-10-27,12:24:30.000,300,11066211,-795,0,1761567869,13325.694625519995,420.5319922800045,54105.3833604 2025-10-27,12:24:31.000,300,11066195,-795,0,1761567870,13325.815879099995,420.5178940199985,54105.5580384 2025-10-27,12:24:32.000,300,11066244,-755,0,1761567871,13325.84956065,420.468550110003,54105.6279096 2025-10-27,12:24:33.000,300,11066231,-795,0,1761567872,13325.896714819995,420.45445185000426,54105.71175504001 2025-10-27,12:24:34.000,300,11066207,-795,0,1761567873,13325.90345112999,420.3980588100021,54105.43227024 2025-10-27,12:24:35.000,300,11066202,-795,0,1761567874,13325.896714819995,420.3487148999993,54105.3833604 2025-10-27,12:24:36.000,300,11066232,-795,0,1761567875,13325.86303326999,420.3346166400006,54105.243618 2025-10-27,12:24:37.000,300,11066171,-795,0,1761567876,13325.977550539996,420.3205183800019,54105.66284520001 2025-10-27,12:24:38.000,300,11066193,-795,0,1761567877,13325.94386898999,420.2852727299978,54105.68380656001 2025-10-27,12:24:39.000,300,11066187,-795,0,1761567878,13325.93039637,420.2218305600036,54105.64887096 2025-10-27,12:24:40.000,300,11066209,-795,0,1761567879,13325.856296959995,420.20773230000486,54105.43925736 2025-10-27,12:24:41.000,300,11066182,-795,0,1761567880,13325.916923749995,420.1724866500008,54105.46720584001 2025-10-27,12:24:42.000,300,11066271,-795,0,1761567881,13326.024704709991,420.1865849099995,54105.50214144 2025-10-27,12:24:43.000,300,11066217,-795,0,1761567882,13326.01123209,420.14429013000336,54105.49515432001 2025-10-27,12:24:44.000,300,11066213,-795,0,1761567883,13326.004495779991,420.137241000004,54105.55105128 2025-10-27,12:24:45.000,300,11066234,-795,0,1761567884,13325.96407791999,420.08084796000185,54105.60694824 2025-10-27,12:24:46.000,300,11066205,-795,0,1761567885,13325.99102316,420.11609360999864,54105.66983232 2025-10-27,12:24:47.000,300,11066173,-795,0,1761567886,13326.024704709991,420.1090444799993,54105.78162624001 2025-10-27,12:24:48.000,300,11066192,-795,0,1761567887,13325.96407791999,420.0526514400044,54105.76066488001 2025-10-27,12:24:49.000,300,11066185,-795,0,1761567888,13325.82935172,420.05970057000377,54105.21566952 2025-10-27,12:24:50.000,300,11066210,-715,0,1761567889,13325.815879099995,420.0244549199997,54104.901249120005 2025-10-27,12:24:51.000,300,11066200,-795,0,1761567890,13325.98428684999,420.03150404999906,54105.46720584001 2025-10-27,12:24:52.000,300,11066187,-795,0,1761567891,13325.997759469996,420.08084796000185,54105.767652 2025-10-27,12:24:53.000,300,11066195,-795,0,1761567892,13325.957341609996,420.0385531799984,54105.809574720006 2025-10-27,12:24:54.000,300,11066165,-795,0,1761567893,13325.90345112999,420.05970057000377,54105.58598688001 2025-10-27,12:24:55.000,300,11066192,-795,0,1761567894,13325.88997851,420.010356660001,54105.53707704 2025-10-27,12:24:56.000,300,11066222,-795,0,1761567895,13325.91018744,420.05970057000377,54105.6977808 2025-10-27,12:24:57.000,300,11066224,-795,0,1761567896,13325.876505889995,420.0033075300016,54105.43227024 2025-10-27,12:24:58.000,300,11066187,-795,0,1761567897,13325.88997851,419.9751110100042,54105.34842480001 2025-10-27,12:24:59.000,300,11066209,-795,0,1761567898,13325.88324219999,419.9892092700029,54105.29252784 2025-10-27,12:25:00.000,300,11066189,-795,0,1761567899,13325.82261540999,419.9751110100042,54105.42528312001 2025-10-27,12:25:01.000,300,11066157,-795,0,1761567900,13325.84282433999,419.98216014000354,54105.59297400001 2025-10-27,12:25:02.000,300,11066145,-795,0,1761567901,13325.90345112999,419.9469144899995,54105.620922480004 2025-10-27,12:25:03.000,300,11066212,-795,0,1761567902,13325.795670169995,419.9469144899995,54105.48118008 2025-10-27,12:25:04.000,300,11066196,-795,0,1761567903,13325.86976958,419.8623249299999,54105.32047632 2025-10-27,12:25:05.000,300,11066218,-795,0,1761567904,13325.775461239995,419.88347231999796,54105.21566952 2025-10-27,12:25:06.000,300,11066219,-795,0,1761567905,13325.84956065,419.82003015000373,54105.236630880005 2025-10-27,12:25:07.000,300,11066203,-795,0,1761567906,13325.84956065,419.8411775400018,54105.53707704 2025-10-27,12:25:08.000,300,11066197,-795,0,1761567907,13325.88324219999,419.77068624000094,54105.61393536001 2025-10-27,12:25:09.000,300,11066142,-795,0,1761567908,13325.84956065,419.7424897200035,54105.50214144 2025-10-27,12:25:10.000,300,11066172,-795,0,1761567909,13325.775461239995,419.70724406999943,54105.355411920005 2025-10-27,12:25:11.000,300,11066222,-795,0,1761567910,13325.80914279,419.6438018999979,54105.41829600001 2025-10-27,12:25:12.000,300,11066190,-795,0,1761567911,13325.856296959995,419.6156053800005,54105.09688848 2025-10-27,12:25:13.000,300,11066221,-795,0,1761567912,13325.88997851,419.58740886000305,54105.20868240001 2025-10-27,12:25:14.000,300,11066182,-795,0,1761567913,13325.896714819995,419.53806495000026,54105.236630880005 2025-10-27,12:25:15.000,300,11066251,-795,0,1761567914,13325.91018744,419.53806495000026,54105.56502552001 2025-10-27,12:25:16.000,300,11066179,-795,0,1761567915,13325.876505889995,419.50281930000347,54105.46021872 2025-10-27,12:25:17.000,300,11066180,-795,0,1761567916,13325.836088029995,419.50281930000347,54105.33445056 2025-10-27,12:25:18.000,300,11066154,-795,0,1761567917,13325.876505889995,419.46052452000004,54105.49515432001 2025-10-27,12:25:19.000,300,11066216,-795,0,1761567918,13325.80914279,419.50281930000347,54105.285540720004 2025-10-27,12:25:20.000,300,11066206,-795,0,1761567919,13325.70809814,419.47462277999875,54105.00605592 2025-10-27,12:25:21.000,300,11066175,-795,0,1761567920,13325.694625519995,419.52396669000154,54105.09688848 2025-10-27,12:25:22.000,300,11066241,-795,0,1761567921,13325.80914279,419.5098684300028,54105.306502080006 2025-10-27,12:25:23.000,300,11066222,-795,0,1761567922,13325.78219754999,419.58740886000305,54105.66983232 2025-10-27,12:25:24.000,300,11066216,-795,0,1761567923,13325.76198861999,419.57331060000433,54105.64887096 2025-10-27,12:25:25.000,300,11066138,-795,0,1761567924,13325.64747135,419.5803597300037,54105.42528312001 2025-10-27,12:25:26.000,300,11066189,-795,0,1761567925,13325.68788921,419.5803597300037,54105.523102800005 2025-10-27,12:25:27.000,300,11066278,-795,0,1761567926,13325.654207659994,419.60150712000177,54105.27855360001 2025-10-27,12:25:28.000,300,11066217,-795,0,1761567927,13325.607053489999,419.57331060000433,54105.25759224001 2025-10-27,12:25:29.000,300,11066234,-795,0,1761567928,13325.512745149994,419.63675276999857,54105.187721040005 2025-10-27,12:25:30.000,300,11066227,-795,0,1761567929,13325.472327289994,419.63675276999857,54105.42528312001 2025-10-27,12:25:31.000,300,11066213,-795,0,1761567930,13325.418436809989,419.60855625000113,54105.453231600004 2025-10-27,12:25:32.000,300,11066210,-795,0,1761567931,13325.472327289994,419.6649492900033,54105.523102800005 2025-10-27,12:25:33.000,300,11066177,-795,0,1761567932,13325.506008839999,419.552163209999,54105.572012640005 2025-10-27,12:25:34.000,300,11066217,-795,0,1761567933,13325.55989931999,419.58740886000305,54105.37637328001 2025-10-27,12:25:35.000,300,11066203,-795,0,1761567934,13325.519481459989,419.5803597300037,54105.236630880005 2025-10-27,12:25:36.000,300,11066200,-795,0,1761567935,13325.485799909999,419.55921233999834,54105.14579832 2025-10-27,12:25:37.000,300,11066211,-795,0,1761567936,13325.492536219994,419.57331060000433,54105.117849840004 2025-10-27,12:25:38.000,300,11066220,-795,0,1761567937,13325.593580869994,419.58740886000305,54105.59297400001 2025-10-27,12:25:39.000,300,11066241,-795,0,1761567938,13325.62726242,419.5803597300037,54105.56502552001 2025-10-27,12:25:40.000,300,11066120,-795,0,1761567939,13325.532954079994,419.53806495000026,54105.32746344001 2025-10-27,12:25:41.000,300,11066228,-795,0,1761567940,13325.607053489999,419.58740886000305,54105.453231600004 2025-10-27,12:25:42.000,300,11066120,-795,0,1761567941,13325.64073503999,419.58740886000305,54105.13182408001 2025-10-27,12:25:43.000,300,11066229,-795,0,1761567942,13325.613789799994,419.60150712000177,54105.21566952 2025-10-27,12:25:44.000,300,11066234,-795,0,1761567943,13325.607053489999,419.58740886000305,54105.20169528 2025-10-27,12:25:45.000,300,11066257,-795,0,1761567944,13325.479063599989,419.679047550002,54105.36938616 2025-10-27,12:25:46.000,300,11066207,-795,0,1761567945,13325.492536219994,419.68609668000136,54105.39733464001 2025-10-27,12:25:47.000,300,11066180,-795,0,1761567946,13325.566635629999,419.7142931999988,54105.523102800005 2025-10-27,12:25:48.000,300,11066168,-795,0,1761567947,13325.532954079994,419.78478449999966,54105.48118008 2025-10-27,12:25:49.000,300,11066147,-795,0,1761567948,13325.512745149994,419.80593188999774,54105.39034752 2025-10-27,12:25:50.000,300,11066181,-795,0,1761567949,13325.371282639993,419.77068624000094,54104.9291976 2025-10-27,12:25:51.000,300,11066218,-795,0,1761567950,13325.431909429994,419.7988827599984,54105.07592712 2025-10-27,12:25:52.000,300,11066190,-795,0,1761567951,13325.425173119998,419.82003015000373,54104.99208168001 2025-10-27,12:25:53.000,300,11066208,-795,0,1761567952,13325.431909429994,419.88347231999796,54105.46720584001 2025-10-27,12:25:54.000,300,11066170,-795,0,1761567953,13325.492536219994,419.8764231899986,54105.49515432001 2025-10-27,12:25:55.000,300,11066179,-795,0,1761567954,13325.438645739989,419.8905214500046,54105.4881672 2025-10-27,12:25:56.000,300,11066189,-795,0,1761567955,13325.391491569993,419.9116688400027,54105.34842480001 2025-10-27,12:25:57.000,300,11066177,-795,0,1761567956,13325.452118359994,419.88347231999796,54105.068940000005 2025-10-27,12:25:58.000,300,11066231,-795,0,1761567957,13325.431909429994,419.84822667000117,54105.02701728 2025-10-27,12:25:59.000,300,11066216,-755,0,1761567958,13325.431909429994,419.8764231899986,54105.09688848 2025-10-27,12:26:00.000,300,11066208,-795,0,1761567959,13325.337601089988,419.9257671000014,54105.15278544 2025-10-27,12:26:01.000,300,11066219,-795,0,1761567960,13325.391491569993,419.9116688400027,54105.32746344001 2025-10-27,12:26:02.000,300,11066239,-795,0,1761567961,13325.404964189998,419.9398653600001,54105.46021872 2025-10-27,12:26:03.000,300,11066224,-795,0,1761567962,13325.330864779993,419.9680618800048,54105.22265664 2025-10-27,12:26:04.000,300,11066191,-795,0,1761567963,13325.485799909999,420.0033075300016,54105.59996112 2025-10-27,12:26:05.000,300,11066136,-795,0,1761567964,13325.404964189998,419.93281623000075,54105.14579832 2025-10-27,12:26:06.000,300,11066186,-795,0,1761567965,13325.398227879989,419.9610127499982,54105.1038756 2025-10-27,12:26:07.000,300,11066205,-795,0,1761567966,13325.404964189998,419.9892092700029,54105.20868240001 2025-10-27,12:26:08.000,300,11066186,-795,0,1761567967,13325.391491569993,420.0456023099978,54105.48118008 2025-10-27,12:26:09.000,300,11066180,-795,0,1761567968,13325.310655849993,420.06674970000313,54105.37637328001 2025-10-27,12:26:10.000,300,11066209,-795,0,1761567969,13325.276974300003,420.0878970900012,54105.34143768 2025-10-27,12:26:11.000,300,11066249,-795,0,1761567970,13325.324128469998,420.14429013000336,54105.44624448001 2025-10-27,12:26:12.000,300,11066260,-795,0,1761567971,13325.391491569993,420.14429013000336,54105.36239904 2025-10-27,12:26:13.000,300,11066208,-795,0,1761567972,13325.384755259998,420.123142739998,54105.27156648 2025-10-27,12:26:14.000,300,11066233,-795,0,1761567973,13325.357810019988,420.137241000004,54105.236630880005 2025-10-27,12:26:15.000,300,11066216,-795,0,1761567974,13325.270237989993,420.1724866500008,54105.236630880005 2025-10-27,12:26:16.000,300,11066219,-795,0,1761567975,13325.303919539998,420.20773230000486,54105.453231600004 2025-10-27,12:26:17.000,300,11066194,-795,0,1761567976,13325.337601089988,420.2147814300042,54105.53008992 2025-10-27,12:26:18.000,300,11066194,-795,0,1761567977,13325.364546329998,420.2359288200023,54105.4881672 2025-10-27,12:26:19.000,300,11066201,-795,0,1761567978,13325.310655849993,420.2359288200023,54105.53008992 2025-10-27,12:26:20.000,300,11066220,-795,0,1761567979,13325.256765370003,420.250027080001,54104.96413320001 2025-10-27,12:26:21.000,300,11066229,-795,0,1761567980,13325.317392159988,420.22887969000294,54105.1038756 2025-10-27,12:26:22.000,300,11066213,-795,0,1761567981,13325.351073709993,420.2147814300042,54105.22265664 2025-10-27,12:26:23.000,300,11066218,-795,0,1761567982,13325.324128469998,420.2711744699991,54105.53008992 2025-10-27,12:26:24.000,300,11066168,-795,0,1761567983,13325.330864779993,420.2570762100004,54105.523102800005 2025-10-27,12:26:25.000,300,11066219,-795,0,1761567984,13325.243292749998,420.27822359999846,54105.37637328001 2025-10-27,12:26:26.000,300,11066218,-795,0,1761567985,13325.256765370003,420.2711744699991,54105.41130888 2025-10-27,12:26:27.000,300,11066195,-795,0,1761567986,13325.351073709993,420.2570762100004,54105.29951496001 2025-10-27,12:26:28.000,300,11066197,-795,0,1761567987,13325.371282639993,420.2852727299978,54105.19470816 2025-10-27,12:26:29.000,300,11066180,-795,0,1761567988,13325.324128469998,420.3487148999993,54105.20169528 2025-10-27,12:26:30.000,300,11066205,-795,0,1761567989,13325.223083819998,420.3346166400006,54105.00605592 2025-10-27,12:26:31.000,300,11066205,-795,0,1761567990,13325.303919539998,420.41215707000083,54105.355411920005 2025-10-27,12:26:32.000,300,11066164,-795,0,1761567991,13325.297183229988,420.4333044599989,54105.3833604 2025-10-27,12:26:33.000,300,11066207,-795,0,1761567992,13325.223083819998,420.47559924000234,54105.36239904 2025-10-27,12:26:34.000,300,11066244,-795,0,1761567993,13325.344337399998,420.4615009800036,54105.59996112 2025-10-27,12:26:35.000,300,11066246,-795,0,1761567994,13325.324128469998,420.45445185000426,54105.25060512001 2025-10-27,12:26:36.000,300,11066214,-795,0,1761567995,13325.310655849993,420.4967466300004,54105.138811200006 2025-10-27,12:26:37.000,300,11066170,-795,0,1761567996,13325.357810019988,420.51084488999913,54105.18073392001 2025-10-27,12:26:38.000,300,11066215,-795,0,1761567997,13325.371282639993,420.5672379300013,54105.54406416001 2025-10-27,12:26:39.000,300,11066199,-795,0,1761567998,13325.324128469998,420.58133619,54105.54406416001 2025-10-27,12:26:40.000,300,11066214,-795,0,1761567999,13325.256765370003,420.62363097000343,54105.33445056 2025-10-27,12:26:41.000,300,11066165,-795,0,1761568000,13325.303919539998,420.67297487999895,54105.44624448001 2025-10-27,12:26:42.000,300,11066181,-795,0,1761568001,13325.263501679998,420.6306801000028,54105.32746344001 2025-10-27,12:26:43.000,300,11066192,-795,0,1761568002,13325.404964189998,420.65182749000087,54105.32746344001 2025-10-27,12:26:44.000,300,11066223,-795,0,1761568003,13325.391491569993,420.6941222700043,54105.3134892 2025-10-27,12:26:45.000,300,11066219,-795,0,1761568004,13325.411700499993,420.6588766200002,54105.42528312001 2025-10-27,12:26:46.000,300,11066238,-795,0,1761568005,13325.337601089988,420.70117140000366,54105.523102800005 2025-10-27,12:26:47.000,300,11066145,-795,0,1761568006,13325.330864779993,420.7152696600024,54105.523102800005 2025-10-27,12:26:48.000,300,11066211,-795,0,1761568007,13325.351073709993,420.7505153099992,54105.48118008 2025-10-27,12:26:49.000,300,11066183,-795,0,1761568008,13325.344337399998,420.73641705000045,54105.66284520001 2025-10-27,12:26:50.000,300,11066228,-795,0,1761568009,13325.216347510002,420.7152696600024,54105.05496576 2025-10-27,12:26:51.000,300,11066247,-795,0,1761568010,13325.337601089988,420.708220530003,54105.32047632 2025-10-27,12:26:52.000,300,11066175,-795,0,1761568011,13325.404964189998,420.7505153099992,54105.404321760005 2025-10-27,12:26:53.000,300,11066164,-795,0,1761568012,13325.324128469998,420.7293679200011,54105.641883840006 2025-10-27,12:26:54.000,300,11066203,-795,0,1761568013,13325.317392159988,420.7716627000045,54105.690793680005 2025-10-27,12:26:55.000,300,11066226,-795,0,1761568014,13325.270237989993,420.75756443999853,54105.523102800005 2025-10-27,12:26:56.000,300,11066201,-795,0,1761568015,13325.250029059993,420.7787118300039,54105.43227024 2025-10-27,12:26:57.000,300,11066247,-795,0,1761568016,13325.276974300003,420.78576096000324,54105.641883840006 2025-10-27,12:26:58.000,300,11066242,-795,0,1761568017,13325.310655849993,420.78576096000324,54105.37637328001 2025-10-27,12:26:59.000,300,11066202,-795,0,1761568018,13325.263501679998,420.8421539999981,54105.34842480001 2025-10-27,12:27:00.000,300,11066187,-795,0,1761568019,13325.128775479992,420.7787118300039,54105.138811200006 2025-10-27,12:27:01.000,300,11066117,-795,0,1761568020,13325.202874889997,420.84920313000475,54105.46720584001 2025-10-27,12:27:02.000,300,11066135,-795,0,1761568021,13325.283710609998,420.8280557399994,54105.620922480004 2025-10-27,12:27:03.000,300,11066228,-795,0,1761568022,13325.250029059993,420.8562522600041,54105.58598688001 2025-10-27,12:27:04.000,300,11066202,-795,0,1761568023,13325.283710609998,420.7928100900026,54105.65585808 2025-10-27,12:27:05.000,300,11066249,-795,0,1761568024,13325.202874889997,420.8562522600041,54105.26457936 2025-10-27,12:27:06.000,300,11066217,-795,0,1761568025,13325.209611199993,420.84920313000475,54105.22964376001 2025-10-27,12:27:07.000,300,11066244,-795,0,1761568026,13325.256765370003,420.9267435599977,54105.306502080006 2025-10-27,12:27:08.000,300,11066212,-795,0,1761568027,13325.290446919993,420.9408418200037,54105.46720584001 2025-10-27,12:27:09.000,300,11066151,-755,0,1761568028,13325.189402269993,421.00428398999793,54105.50912856 2025-10-27,12:27:10.000,300,11066221,-795,0,1761568029,13325.081621309997,420.9549400800024,54105.27855360001 2025-10-27,12:27:11.000,300,11066218,-635,0,1761568030,13325.128775479992,421.0183822500039,54105.3833604 2025-10-27,12:27:12.000,300,11066200,-795,0,1761568031,13325.175929650002,421.039529640002,54105.41829600001 2025-10-27,12:27:13.000,300,11066207,-795,0,1761568032,13325.169193339992,421.08182441999816,54105.26457936 2025-10-27,12:27:14.000,300,11066240,-795,0,1761568033,13325.189402269993,421.0606770300001,54105.32746344001 2025-10-27,12:27:15.000,300,11066211,-795,0,1761568034,13325.196138580002,421.06772615999944,54105.236630880005 2025-10-27,12:27:16.000,300,11066221,-795,0,1761568035,13325.169193339992,421.1241192000016,54105.43227024 2025-10-27,12:27:17.000,300,11066194,-795,0,1761568036,13325.202874889997,421.1734631100044,54105.620922480004 2025-10-27,12:27:18.000,300,11066167,-795,0,1761568037,13325.189402269993,421.1382174600003,54105.57899976 2025-10-27,12:27:19.000,300,11066229,-795,0,1761568038,13325.182665959997,421.1734631100044,54105.56502552001 2025-10-27,12:27:20.000,300,11066189,-795,0,1761568039,13325.095093930002,421.1170700700022,54105.12483696 2025-10-27,12:27:21.000,300,11066203,-795,0,1761568040,13325.128775479992,421.1241192000016,54105.22265664 2025-10-27,12:27:22.000,300,11066228,-795,0,1761568041,13325.283710609998,421.1241192000016,54105.33445056 2025-10-27,12:27:23.000,300,11066167,-795,0,1761568042,13325.263501679998,421.14526658999966,54105.523102800005 2025-10-27,12:27:24.000,300,11066207,-795,0,1761568043,13325.250029059993,421.152315719999,54105.641883840006 2025-10-27,12:27:25.000,300,11066153,-795,0,1761568044,13325.182665959997,421.18051224000374,54105.4881672 2025-10-27,12:27:26.000,300,11066172,-795,0,1761568045,13325.263501679998,421.11002094000287,54105.59996112 2025-10-27,12:27:27.000,300,11066150,-795,0,1761568046,13325.202874889997,421.14526658999966,54105.53008992 2025-10-27,12:27:28.000,300,11066207,-795,0,1761568047,13325.283710609998,421.06772615999944,54105.32746344001 2025-10-27,12:27:29.000,300,11066266,-795,0,1761568048,13325.223083819998,421.1170700700022,54105.26457936 2025-10-27,12:27:30.000,300,11066180,-795,0,1761568049,13325.169193339992,421.1382174600003,54105.117849840004 2025-10-27,12:27:31.000,300,11066232,-795,0,1761568050,13325.283710609998,421.1593648499984,54105.57899976 2025-10-27,12:27:32.000,300,11066178,-795,0,1761568051,13325.303919539998,421.14526658999966,54105.73271640001 2025-10-27,12:27:33.000,300,11066175,-795,0,1761568052,13325.276974300003,421.21575789000053,54105.5580384 2025-10-27,12:27:34.000,300,11066190,-795,0,1761568053,13325.169193339992,421.22985614999925,54105.63489672001 2025-10-27,12:27:35.000,300,11066225,-795,0,1761568054,13325.250029059993,421.21575789000053,54105.46720584001 2025-10-27,12:27:36.000,300,11066215,-795,0,1761568055,13325.229820129993,421.18051224000374,54105.1737468 2025-10-27,12:27:37.000,300,11066226,-795,0,1761568056,13325.270237989993,421.21575789000053,54105.355411920005 2025-10-27,12:27:38.000,300,11066246,-795,0,1761568057,13325.276974300003,421.2016596300018,54105.39034752 2025-10-27,12:27:39.000,300,11066210,-795,0,1761568058,13325.236556440002,421.24395440999797,54105.59996112 2025-10-27,12:27:40.000,300,11066206,-795,0,1761568059,13325.175929650002,421.2087087600012,54105.39733464001 2025-10-27,12:27:41.000,300,11066202,-795,0,1761568060,13325.216347510002,421.2651018000033,54105.5580384 2025-10-27,12:27:42.000,300,11066185,-795,0,1761568061,13325.209611199993,421.29329832000076,54105.474192960006 2025-10-27,12:27:43.000,300,11066186,-795,0,1761568062,13325.209611199993,421.3073965799995,54105.20169528 2025-10-27,12:27:44.000,300,11066221,-795,0,1761568063,13325.290446919993,421.2862491900014,54105.27156648 2025-10-27,12:27:45.000,300,11066234,-795,0,1761568064,13325.256765370003,421.32854397000483,54105.27855360001 2025-10-27,12:27:46.000,300,11066191,-795,0,1761568065,13325.297183229988,421.3496913600029,54105.53707704 2025-10-27,12:27:47.000,300,11066162,-795,0,1761568066,13325.196138580002,421.39198613999906,54105.39733464001 2025-10-27,12:27:48.000,300,11066215,-675,0,1761568067,13325.256765370003,421.4201826600038,54105.53707704 2025-10-27,12:27:50.000,300,11066227,-795,0,1761568069,13325.297183229988,421.39198613999906,54105.48118008 2025-10-27,12:27:52.000,300,11066180,-795,0,1761568071,13325.229820129993,421.3637896200016,54105.02701728 2025-10-27,12:27:53.000,300,11066190,-795,0,1761568072,13325.276974300003,421.4060843999978,54105.22265664 2025-10-27,12:27:54.000,300,11066215,-795,0,1761568073,13325.276974300003,421.37788788000034,54105.53008992 2025-10-27,12:27:55.000,300,11066223,-755,0,1761568074,13325.283710609998,421.39198613999906,54105.58598688001 2025-10-27,12:27:56.000,300,11066159,-795,0,1761568075,13325.276974300003,421.3849370099997,54105.43925736 2025-10-27,12:27:57.000,300,11066205,-795,0,1761568076,13325.276974300003,421.3849370099997,54105.51611568001 2025-10-27,12:27:58.000,300,11066183,-795,0,1761568077,13325.276974300003,421.37788788000034,54105.26457936 2025-10-27,12:27:59.000,300,11066211,-795,0,1761568078,13325.283710609998,421.370838750001,54105.19470816 2025-10-27,12:28:00.000,300,11066182,-795,0,1761568079,13325.243292749998,421.370838750001,54105.07592712 2025-10-27,12:28:01.000,300,11066169,-795,0,1761568080,13325.209611199993,421.3637896200016,54105.26457936 2025-10-27,12:28:02.000,300,11066186,-795,0,1761568081,13325.216347510002,421.4201826600038,54105.22265664 2025-10-27,12:28:03.000,300,11066196,-795,0,1761568082,13325.303919539998,421.3849370099997,54105.474192960006 2025-10-27,12:28:04.000,300,11066215,-795,0,1761568083,13325.310655849993,421.4060843999978,54105.4881672 2025-10-27,12:28:05.000,300,11066200,-795,0,1761568084,13325.290446919993,421.4131335300044,54105.51611568001 2025-10-27,12:28:06.000,300,11066190,-795,0,1761568085,13325.297183229988,421.370838750001,54105.14579832 2025-10-27,12:28:07.000,300,11066209,-795,0,1761568086,13325.250029059993,421.4060843999978,54105.15278544 2025-10-27,12:28:08.000,300,11066169,-795,0,1761568087,13325.303919539998,421.4483791800012,54105.117849840004 2025-10-27,12:28:09.000,300,11066216,-795,0,1761568088,13325.303919539998,421.45542831000057,54105.474192960006 2025-10-27,12:28:10.000,300,11066194,-795,0,1761568089,13325.283710609998,421.497723090004,54105.474192960006 2025-10-27,12:28:11.000,300,11066205,-795,0,1761568090,13325.391491569993,421.497723090004,54105.63489672001 2025-10-27,12:28:12.000,300,11066176,-795,0,1761568091,13325.236556440002,421.483624829998,54105.34842480001 2025-10-27,12:28:13.000,300,11066127,-795,0,1761568092,13325.317392159988,421.5188704800021,54105.33445056 2025-10-27,12:28:14.000,300,11066224,-795,0,1761568093,13325.330864779993,421.5329687400008,54105.22265664 2025-10-27,12:28:15.000,300,11066214,-795,0,1761568094,13325.337601089988,421.52591961000144,54105.243618 2025-10-27,12:28:16.000,300,11066171,-795,0,1761568095,13325.364546329998,421.56116525999823,54105.27855360001 2025-10-27,12:28:17.000,300,11066206,-795,0,1761568096,13325.223083819998,421.5752635200042,54105.43227024 2025-10-27,12:28:18.000,300,11066235,-795,0,1761568097,13325.330864779993,421.58936178000295,54105.43227024 2025-10-27,12:28:19.000,300,11066215,-795,0,1761568098,13325.398227879989,421.62460742999974,54105.64887096 2025-10-27,12:28:20.000,300,11066203,-795,0,1761568099,13325.398227879989,421.62460742999974,54105.66983232 2025-10-27,12:28:21.000,300,11066212,-795,0,1761568100,13325.351073709993,421.5752635200042,54105.33445056 2025-10-27,12:28:22.000,300,11066199,-795,0,1761568101,13325.243292749998,421.56821439000487,54105.05496576 2025-10-27,12:28:23.000,300,11066159,-795,0,1761568102,13325.290446919993,421.5823126500036,54105.020030160005 2025-10-27,12:28:24.000,300,11066228,-795,0,1761568103,13325.324128469998,421.6669022100032,54105.43925736 2025-10-27,12:28:25.000,300,11066227,-795,0,1761568104,13325.344337399998,421.6316565599991,54105.58598688001 2025-10-27,12:28:26.000,300,11066222,-795,0,1761568105,13325.404964189998,421.6598530800038,54105.59996112 2025-10-27,12:28:27.000,300,11066222,-795,0,1761568106,13325.378018949988,421.63870568999846,54105.63489672001 2025-10-27,12:28:28.000,300,11066166,-795,0,1761568107,13325.297183229988,421.6457548199978,54105.36938616 2025-10-27,12:28:29.000,300,11066144,-795,0,1761568108,13325.378018949988,421.5823126500036,54105.15278544 2025-10-27,12:28:30.000,300,11066168,-795,0,1761568109,13325.330864779993,421.610509170001,54105.15977256001 2025-10-27,12:28:31.000,300,11066191,-795,0,1761568110,13325.324128469998,421.56116525999823,54105.18073392001 2025-10-27,12:28:32.000,300,11066195,-795,0,1761568111,13325.283710609998,421.56821439000487,54105.26457936 2025-10-27,12:28:33.000,300,11066191,-795,0,1761568112,13325.283710609998,421.56821439000487,54105.32746344001 2025-10-27,12:28:34.000,300,11066162,-755,0,1761568113,13325.371282639993,421.6175583000004,54105.49515432001 2025-10-27,12:28:35.000,300,11066179,-795,0,1761568114,13325.270237989993,421.58936178000295,54105.404321760005 2025-10-27,12:28:36.000,300,11066166,-795,0,1761568115,13325.431909429994,421.54001787000016,54105.27156648 2025-10-27,12:28:37.000,300,11066155,-795,0,1761568116,13325.357810019988,421.5118213500027,54104.971120320006 2025-10-27,12:28:38.000,300,11066154,-795,0,1761568117,13325.391491569993,421.54001787000016,54105.12483696 2025-10-27,12:28:39.000,300,11066212,-795,0,1761568118,13325.398227879989,421.5823126500036,54105.404321760005 2025-10-27,12:28:40.000,300,11066178,-795,0,1761568119,13325.418436809989,421.60346004000166,54105.46720584001 2025-10-27,12:28:41.000,300,11066206,-795,0,1761568120,13325.310655849993,421.56116525999823,54105.34842480001 2025-10-27,12:28:42.000,300,11066247,-795,0,1761568121,13325.256765370003,421.58936178000295,54105.14579832 2025-10-27,12:28:43.000,300,11066173,-795,0,1761568122,13325.384755259998,421.610509170001,54105.39733464001 2025-10-27,12:28:44.000,300,11066176,-795,0,1761568123,13325.438645739989,421.65280395000445,54105.18073392001 2025-10-27,12:28:45.000,300,11066142,-795,0,1761568124,13325.411700499993,421.6598530800038,54105.12483696 2025-10-27,12:28:46.000,300,11066201,-795,0,1761568125,13325.378018949988,421.68804960000125,54105.08291424001 2025-10-27,12:28:47.000,300,11066240,-795,0,1761568126,13325.310655849993,421.73739351000404,54105.306502080006 2025-10-27,12:28:48.000,300,11066179,-795,0,1761568127,13325.357810019988,421.73739351000404,54105.34143768 2025-10-27,12:28:49.000,300,11066222,-795,0,1761568128,13325.445382049998,421.75149177000276,54105.50912856 2025-10-27,12:28:50.000,300,11066215,-795,0,1761568129,13325.465590979999,421.78673741999955,54105.55105128 2025-10-27,12:28:51.000,300,11066221,-795,0,1761568130,13325.391491569993,421.8008356799983,54105.18073392001 2025-10-27,12:28:52.000,300,11066205,-795,0,1761568131,13325.330864779993,421.78673741999955,54104.90823624 2025-10-27,12:28:53.000,300,11066146,-795,0,1761568132,13325.411700499993,421.8008356799983,54105.11086272001 2025-10-27,12:28:54.000,300,11066201,-795,0,1761568133,13325.411700499993,421.83608133000234,54105.25060512001 2025-10-27,12:28:55.000,300,11066224,-795,0,1761568134,13325.425173119998,421.8431304600017,54105.51611568001 2025-10-27,12:28:56.000,300,11066202,-795,0,1761568135,13325.384755259998,421.8924743700045,54105.404321760005 2025-10-27,12:28:57.000,300,11066237,-795,0,1761568136,13325.425173119998,421.8924743700045,54105.453231600004 2025-10-27,12:28:58.000,300,11066196,-795,0,1761568137,13325.458854669989,421.8924743700045,54105.46720584001 2025-10-27,12:28:59.000,300,11066196,-795,0,1761568138,13325.532954079994,421.8572287200004,54105.22964376001 2025-10-27,12:29:00.000,300,11066219,-795,0,1761568139,13325.532954079994,421.8572287200004,54105.27156648 2025-10-27,12:29:01.000,300,11066203,-795,0,1761568140,13325.566635629999,421.85017959000106,54105.25759224001 2025-10-27,12:29:02.000,300,11066185,-795,0,1761568141,13325.452118359994,421.89952350000385,54105.285540720004 2025-10-27,12:29:03.000,300,11066201,-795,0,1761568142,13325.472327289994,421.9065726300032,54105.36239904 2025-10-27,12:29:04.000,300,11066211,-795,0,1761568143,13325.492536219994,421.9065726300032,54105.43925736 2025-10-27,12:29:05.000,300,11066211,-795,0,1761568144,13325.566635629999,421.94886740999937,54105.53707704 2025-10-27,12:29:06.000,300,11066234,-795,0,1761568145,13325.526217769999,421.89952350000385,54105.36938616 2025-10-27,12:29:07.000,300,11066199,-795,0,1761568146,13325.607053489999,421.8924743700045,54105.32047632 2025-10-27,12:29:08.000,300,11066200,-795,0,1761568147,13325.593580869994,421.92067089000193,54105.29252784 2025-10-27,12:29:09.000,300,11066194,-795,0,1761568148,13325.512745149994,421.8924743700045,54105.08990136001 2025-10-27,12:29:10.000,300,11066176,-795,0,1761568149,13325.499272529989,421.9277200200013,54105.34842480001 2025-10-27,12:29:11.000,300,11066237,-795,0,1761568150,13325.519481459989,421.93476915000065,54105.41829600001 2025-10-27,12:29:12.000,300,11066187,-795,0,1761568151,13325.458854669989,421.93476915000065,54105.32047632 2025-10-27,12:29:13.000,300,11066167,-795,0,1761568152,13325.431909429994,421.9277200200013,54105.22265664 2025-10-27,12:29:14.000,300,11066169,-795,0,1761568153,13325.499272529989,421.8924743700045,54105.13182408001 2025-10-27,12:29:15.000,300,11066239,-755,0,1761568154,13325.58010824999,421.8924743700045,54105.22964376001 2025-10-27,12:29:16.000,300,11066183,-795,0,1761568155,13325.58010824999,421.94886740999937,54105.25759224001 2025-10-27,12:29:17.000,300,11066250,-795,0,1761568156,13325.586844559999,421.9065726300032,54105.46021872 2025-10-27,12:29:18.000,300,11066202,-795,0,1761568157,13325.546426699999,421.92067089000193,54105.26457936 2025-10-27,12:29:19.000,300,11066214,-795,0,1761568158,13325.566635629999,421.91362176000257,54105.34143768 2025-10-27,12:29:20.000,300,11066230,-795,0,1761568159,13325.62726242,421.94181828,54105.43925736 2025-10-27,12:29:21.000,300,11066248,-795,0,1761568160,13325.55989931999,421.9770639300041,54105.29252784 2025-10-27,12:29:22.000,300,11066195,-795,0,1761568161,13325.519481459989,421.93476915000065,54104.96413320001 2025-10-27,12:29:23.000,300,11066169,-795,0,1761568162,13325.633998729994,421.9065726300032,54105.1038756 2025-10-27,12:29:24.000,300,11066210,-795,0,1761568163,13325.66768028,421.93476915000065,54105.187721040005 2025-10-27,12:29:25.000,300,11066169,-795,0,1761568164,13325.60031717999,421.9559165399987,54105.22265664 2025-10-27,12:29:26.000,300,11066220,-795,0,1761568165,13325.694625519995,421.9559165399987,54105.44624448001 2025-10-27,12:29:27.000,300,11066213,-795,0,1761568166,13325.64073503999,422.0123095800009,54105.42528312001 2025-10-27,12:29:28.000,300,11066198,-795,0,1761568167,13325.593580869994,422.0264078399996,54105.34143768 2025-10-27,12:29:29.000,300,11066234,-795,0,1761568168,13325.593580869994,422.0123095800009,54105.16675968 2025-10-27,12:29:30.000,300,11066233,-795,0,1761568169,13325.72157075999,422.0052604500015,54105.29951496001 2025-10-27,12:29:31.000,300,11066220,-795,0,1761568170,13325.72830707,422.0264078399996,54105.34143768 2025-10-27,12:29:32.000,300,11066172,-795,0,1761568171,13325.532954079994,422.068702620003,54105.236630880005 2025-10-27,12:29:33.000,300,11066195,-795,0,1761568172,13325.62052610999,422.068702620003,54105.50214144 2025-10-27,12:29:34.000,300,11066103,-795,0,1761568173,13325.64747135,422.08280088000174,54105.48118008 2025-10-27,12:29:35.000,300,11066195,-795,0,1761568174,13325.66094396999,422.08280088000174,54105.523102800005 2025-10-27,12:29:36.000,300,11066203,-795,0,1761568175,13325.546426699999,422.09689914000046,54105.4881672 2025-10-27,12:29:37.000,300,11066238,-795,0,1761568176,13325.445382049998,422.04755522999767,54104.90823624 2025-10-27,12:29:38.000,300,11066206,-795,0,1761568177,13325.62726242,422.0405060999983,54105.243618 2025-10-27,12:29:39.000,300,11066197,-795,0,1761568178,13325.64747135,422.0264078399996,54105.32047632 2025-10-27,12:29:40.000,300,11066209,-795,0,1761568179,13325.674416589995,422.04755522999767,54105.57899976 2025-10-27,12:29:41.000,300,11066170,-795,0,1761568180,13325.66768028,422.0052604500015,54105.60694824 2025-10-27,12:29:42.000,300,11066187,-795,0,1761568181,13325.566635629999,422.0052604500015,54105.3134892 2025-10-27,12:29:43.000,300,11066207,-795,0,1761568182,13325.613789799994,421.9911621900028,54105.306502080006 2025-10-27,12:29:44.000,300,11066185,-795,0,1761568183,13325.674416589995,421.9065726300032,54105.236630880005 2025-10-27,12:29:45.000,300,11066209,-795,0,1761568184,13325.654207659994,421.92067089000193,54105.16675968 2025-10-27,12:29:46.000,300,11066201,-795,0,1761568185,13325.479063599989,421.89952350000385,54104.84535216001 2025-10-27,12:29:47.000,300,11066226,-795,0,1761568186,13325.674416589995,421.8783761099985,54105.243618 2025-10-27,12:29:48.000,300,11066204,-795,0,1761568187,13325.633998729994,421.81493394000427,54105.46720584001 2025-10-27,12:29:49.000,300,11066169,-795,0,1761568188,13325.607053489999,421.8008356799983,54105.474192960006 2025-10-27,12:29:50.000,300,11066217,-795,0,1761568189,13325.613789799994,421.78673741999955,54105.44624448001 2025-10-27,12:29:51.000,300,11066228,-795,0,1761568190,13325.546426699999,421.7796882900002,54105.36938616 2025-10-27,12:29:52.000,300,11066240,-795,0,1761568191,13325.479063599989,421.73739351000404,54104.782468080004 2025-10-27,12:29:53.000,300,11066218,-795,0,1761568192,13325.445382049998,421.78673741999955,54104.89426200001 2025-10-27,12:29:54.000,300,11066203,-795,0,1761568193,13325.586844559999,421.7937865499989,54105.138811200006 2025-10-27,12:29:55.000,300,11066190,-795,0,1761568194,13325.526217769999,421.8008356799983,54105.46720584001 2025-10-27,12:29:56.000,300,11066173,-795,0,1761568195,13325.519481459989,421.8219830700036,54105.453231600004 2025-10-27,12:29:57.000,300,11066183,-795,0,1761568196,13325.445382049998,421.87132697999914,54105.19470816 2025-10-27,12:29:58.000,300,11066118,-795,0,1761568197,13325.492536219994,421.8783761099985,54105.32047632 2025-10-27,12:29:59.000,300,11066233,-795,0,1761568198,13325.492536219994,421.91362176000257,54105.34842480001 2025-10-27,12:30:00.000,300,11066186,-795,0,1761568199,13325.499272529989,421.8924743700045,54105.07592712 2025-10-27,12:30:01.000,300,11066165,-795,0,1761568200,13325.398227879989,421.93476915000065,54104.99208168001 2025-10-27,12:30:02.000,300,11066173,-795,0,1761568201,13325.371282639993,421.9559165399987,54104.75451960001 2025-10-27,12:30:03.000,300,11066192,-795,0,1761568202,13325.485799909999,422.0123095800009,54105.34842480001 2025-10-27,12:30:04.000,300,11066163,-795,0,1761568203,13325.526217769999,422.0264078399996,54105.404321760005 2025-10-27,12:30:05.000,300,11066151,-795,0,1761568204,13325.512745149994,422.0546043600043,54105.43227024 2025-10-27,12:30:06.000,300,11066198,-795,0,1761568205,13325.519481459989,422.01935871000023,54105.39733464001 2025-10-27,12:30:07.000,300,11066199,-795,0,1761568206,13325.472327289994,422.01935871000023,54104.98509456 2025-10-27,12:30:08.000,300,11066157,-795,0,1761568207,13325.499272529989,422.0123095800009,54104.98509456 2025-10-27,12:30:09.000,300,11066183,-795,0,1761568208,13325.418436809989,421.9629656699981,54104.9990688 2025-10-27,12:30:10.000,300,11066195,-795,0,1761568209,13325.593580869994,422.0052604500015,54105.523102800005 2025-10-27,12:30:11.000,300,11066194,-795,0,1761568210,13325.586844559999,421.99821132000216,54105.523102800005 2025-10-27,12:30:12.000,300,11066172,-795,0,1761568211,13325.53969038999,421.92067089000193,54105.21566952 2025-10-27,12:30:13.000,300,11066137,-795,0,1761568212,13325.586844559999,421.9700148000047,54105.404321760005 2025-10-27,12:30:14.000,300,11066165,-795,0,1761568213,13325.60031717999,421.93476915000065,54105.37637328001 2025-10-27,12:30:15.000,300,11066242,-795,0,1761568214,13325.593580869994,421.8572287200004,54105.15977256001 2025-10-27,12:30:16.000,300,11066208,-795,0,1761568215,13325.654207659994,421.83608133000234,54105.12483696 2025-10-27,12:30:17.000,300,11066211,-795,0,1761568216,13325.485799909999,421.829032200003,54104.92221048001 2025-10-27,12:30:18.000,300,11066206,-795,0,1761568217,13325.607053489999,421.8078848100049,54105.42528312001 2025-10-27,12:30:19.000,300,11066209,-795,0,1761568218,13325.654207659994,421.81493394000427,54105.49515432001 2025-10-27,12:30:20.000,300,11066192,-795,0,1761568219,13325.694625519995,421.7937865499989,54105.4881672 2025-10-27,12:30:21.000,300,11066210,-795,0,1761568220,13325.674416589995,421.7937865499989,54105.453231600004 2025-10-27,12:30:22.000,300,11066204,-795,0,1761568221,13325.566635629999,421.77263916000084,54104.91522336001 2025-10-27,12:30:23.000,300,11066237,-795,0,1761568222,13325.593580869994,421.7796882900002,54104.9291976 2025-10-27,12:30:24.000,300,11066232,-795,0,1761568223,13325.62726242,421.7937865499989,54104.9291976 2025-10-27,12:30:25.000,300,11066203,-795,0,1761568224,13325.607053489999,421.83608133000234,54105.21566952 2025-10-27,12:30:26.000,300,11066202,-795,0,1761568225,13325.694625519995,421.83608133000234,54105.46720584001 2025-10-27,12:30:27.000,300,11066205,-795,0,1761568226,13325.70809814,421.85017959000106,54105.48118008 2025-10-27,12:30:28.000,300,11066201,-795,0,1761568227,13325.72830707,421.85017959000106,54105.523102800005 2025-10-27,12:30:29.000,300,11066210,-795,0,1761568228,13325.66768028,421.8572287200004,54105.29951496001 2025-10-27,12:30:30.000,300,11066190,-795,0,1761568229,13325.64747135,421.85017959000106,54105.0340044 2025-10-27,12:30:31.000,300,11066199,-795,0,1761568230,13325.64073503999,421.8924743700045,54105.01304304001 2025-10-27,12:30:32.000,300,11066203,-795,0,1761568231,13325.492536219994,421.88542523999786,54104.67067416 2025-10-27,12:30:33.000,300,11066223,-795,0,1761568232,13325.573371939994,421.8783761099985,54105.25060512001 2025-10-27,12:30:34.000,300,11066224,-795,0,1761568233,13325.64747135,421.93476915000065,54105.34842480001 2025-10-27,12:30:35.000,300,11066218,-795,0,1761568234,13325.64073503999,421.9065726300032,54105.3833604 2025-10-27,12:30:36.000,300,11066170,-795,0,1761568235,13325.68788921,421.91362176000257,54105.355411920005 2025-10-27,12:30:37.000,300,11066203,-795,0,1761568236,13325.492536219994,421.8924743700045,54104.86631352 2025-10-27,12:30:38.000,300,11066153,-795,0,1761568237,13325.62726242,421.8924743700045,54104.98509456 2025-10-27,12:30:39.000,300,11066187,-795,0,1761568238,13325.64073503999,421.91362176000257,54105.02701728 2025-10-27,12:30:40.000,300,11066161,-795,0,1761568239,13325.62726242,421.94886740999937,54105.117849840004 2025-10-27,12:30:41.000,300,11066237,-795,0,1761568240,13325.53969038999,421.9770639300041,54105.25060512001 2025-10-27,12:30:42.000,300,11066207,-795,0,1761568241,13325.532954079994,421.98411306000344,54105.11086272001 2025-10-27,12:30:43.000,300,11066210,-795,0,1761568242,13325.633998729994,422.0052604500015,54105.34842480001 2025-10-27,12:30:44.000,300,11066188,-795,0,1761568243,13325.613789799994,422.0264078399996,54105.25759224001 2025-10-27,12:30:45.000,300,11066222,-795,0,1761568244,13325.66094396999,422.0052604500015,54105.1038756 2025-10-27,12:30:46.000,300,11066209,-795,0,1761568245,13325.66094396999,422.06165349000366,54105.1038756 2025-10-27,12:30:47.000,300,11066167,-795,0,1761568246,13325.566635629999,422.0898500100011,54104.91522336001 2025-10-27,12:30:48.000,300,11066214,-795,0,1761568247,13325.586844559999,422.1532921800026,54105.22265664 2025-10-27,12:30:49.000,300,11066208,-715,0,1761568248,13325.66094396999,422.13214479000453,54105.36239904 2025-10-27,12:30:50.000,300,11066222,-795,0,1761568249,13325.72830707,422.1744395700007,54105.43925736 2025-10-27,12:30:51.000,300,11066226,-795,0,1761568250,13325.714834449995,422.18148870000005,54105.44624448001 2025-10-27,12:30:52.000,300,11066140,-795,0,1761568251,13325.613789799994,422.1885378299994,54104.971120320006 2025-10-27,12:30:53.000,300,11066190,-795,0,1761568252,13325.694625519995,422.1744395700007,54105.14579832 2025-10-27,12:30:54.000,300,11066265,-795,0,1761568253,13325.74177968999,422.2026360899981,54105.09688848 2025-10-27,12:30:55.000,300,11066205,-795,0,1761568254,13325.74177968999,422.20968522000476,54105.27156648 2025-10-27,12:30:56.000,300,11066225,-795,0,1761568255,13325.735043379995,422.20968522000476,54105.55105128 2025-10-27,12:30:57.000,300,11066203,-795,0,1761568256,13325.72157075999,422.23083261000284,54105.39733464001 2025-10-27,12:30:58.000,300,11066247,-675,0,1761568257,13325.78219754999,422.26607825999963,54105.4881672 2025-10-27,12:30:59.000,300,11066216,-795,0,1761568258,13325.86976958,422.20968522000476,54105.620922480004 2025-10-27,12:31:00.000,300,11066231,-795,0,1761568259,13325.876505889995,422.16034131000197,54105.285540720004 2025-10-27,12:31:01.000,300,11066146,-795,0,1761568260,13325.88324219999,422.1885378299994,54105.25759224001 2025-10-27,12:31:02.000,300,11066219,-795,0,1761568261,13325.80914279,422.11804652999854,54104.88727488 2025-10-27,12:31:03.000,300,11066125,-795,0,1761568262,13325.84282433999,422.2167343500041,54105.27156648 2025-10-27,12:31:04.000,300,11066267,-795,0,1761568263,13325.896714819995,422.16034131000197,54105.36938616 2025-10-27,12:31:05.000,300,11066213,-795,0,1761568264,13325.98428684999,422.19558695999876,54105.55105128 2025-10-27,12:31:06.000,300,11066247,-795,0,1761568265,13326.004495779991,422.1039482699998,54105.55105128 2025-10-27,12:31:07.000,300,11066172,-795,0,1761568266,13326.017968399996,422.14624305000325,54105.46720584001 2025-10-27,12:31:08.000,300,11066200,-795,0,1761568267,13326.03144102,422.1039482699998,54105.187721040005 2025-10-27,12:31:09.000,300,11066115,-795,0,1761568268,13326.105540429991,422.13214479000453,54105.25759224001 2025-10-27,12:31:10.000,300,11066224,-795,0,1761568269,13326.112276740001,422.08280088000174,54105.3134892 2025-10-27,12:31:11.000,300,11066188,-795,0,1761568270,13326.098804119996,422.1391939200039,54105.59996112 2025-10-27,12:31:12.000,300,11066235,-795,0,1761568271,13326.01123209,422.08280088000174,54105.34143768 2025-10-27,12:31:13.000,300,11066207,-795,0,1761568272,13326.058386259996,422.1391939200039,54105.42528312001 2025-10-27,12:31:14.000,300,11066175,-795,0,1761568273,13326.166167219992,422.1250956599979,54105.57899976 2025-10-27,12:31:15.000,300,11066213,-795,0,1761568274,13326.112276740001,422.11804652999854,54105.13182408001 2025-10-27,12:31:16.000,300,11066253,-795,0,1761568275,13326.159430909996,422.1250956599979,54105.27855360001 2025-10-27,12:31:17.000,300,11066160,-795,0,1761568276,13326.038177329996,422.1391939200039,54105.0340044 2025-10-27,12:31:18.000,300,11066154,-795,0,1761568277,13326.112276740001,422.16034131000197,54105.41829600001 2025-10-27,12:31:19.000,300,11066201,-795,0,1761568278,13326.145958289992,422.20968522000476,54105.46021872 2025-10-27,12:31:20.000,300,11066222,-795,0,1761568279,13326.139221979996,422.19558695999876,54105.50912856 2025-10-27,12:31:21.000,300,11066231,-795,0,1761568280,13326.132485670001,422.24493087000155,54105.32047632 2025-10-27,12:31:22.000,300,11066185,-795,0,1761568281,13326.078595189996,422.2519800000009,54105.18073392001 2025-10-27,12:31:23.000,300,11066207,-795,0,1761568282,13326.119013049996,422.2237834800035,54105.01304304001 2025-10-27,12:31:24.000,300,11066214,-795,0,1761568283,13326.213321390002,422.2237834800035,54105.18073392001 2025-10-27,12:31:25.000,300,11066123,-795,0,1761568284,13326.166167219992,422.2872256499977,54105.18073392001 2025-10-27,12:31:26.000,300,11066220,-795,0,1761568285,13326.213321390002,422.273127389999,54105.4881672 2025-10-27,12:31:27.000,300,11066197,-795,0,1761568286,13326.139221979996,422.3224713000018,54105.3833604 2025-10-27,12:31:28.000,300,11066168,-795,0,1761568287,13326.112276740001,422.3224713000018,54105.34143768 2025-10-27,12:31:29.000,300,11066168,-795,0,1761568288,13326.145958289992,422.3577169499986,54105.46021872 2025-10-27,12:31:30.000,300,11066194,-795,0,1761568289,13326.199848769997,422.2872256499977,54105.29951496001 2025-10-27,12:31:31.000,300,11066187,-795,0,1761568290,13326.159430909996,422.3577169499986,54105.236630880005 2025-10-27,12:31:32.000,300,11066215,-795,0,1761568291,13326.044913639991,422.3577169499986,54105.11086272001 2025-10-27,12:31:33.000,300,11066152,-795,0,1761568292,13326.112276740001,422.37886434000393,54105.39034752 2025-10-27,12:31:34.000,300,11066172,-795,0,1761568293,13326.206585079992,422.34361868999986,54105.5580384 2025-10-27,12:31:35.000,300,11066198,-795,0,1761568294,13326.125749359991,422.400011730002,54105.43227024 2025-10-27,12:31:36.000,300,11066187,-795,0,1761568295,13326.105540429991,422.4211591200001,54105.404321760005 2025-10-27,12:31:37.000,300,11066240,-795,0,1761568296,13326.071858880001,422.40706086000137,54105.41130888 2025-10-27,12:31:38.000,300,11066222,-795,0,1761568297,13326.105540429991,422.3506678199992,54104.97810744 2025-10-27,12:31:39.000,300,11066195,-795,0,1761568298,13326.220057699997,422.3506678199992,54105.26457936 2025-10-27,12:31:40.000,300,11066194,-755,0,1761568299,13326.226794009992,422.37181521000457,54105.15278544 2025-10-27,12:31:41.000,300,11066139,-795,0,1761568300,13326.294157110002,422.4211591200001,54105.620922480004 2025-10-27,12:31:42.000,300,11066206,-795,0,1761568301,13326.206585079992,422.3506678199992,54105.3833604 2025-10-27,12:31:43.000,300,11066187,-795,0,1761568302,13326.226794009992,422.39296260000265,54105.523102800005 2025-10-27,12:31:44.000,300,11066189,-795,0,1761568303,13326.334574970002,422.3154221700024,54105.51611568001 2025-10-27,12:31:45.000,300,11066201,-795,0,1761568304,13326.348047589992,422.3365695600005,54105.32746344001 2025-10-27,12:31:46.000,300,11066204,-795,0,1761568305,13326.422146999997,422.3013239100037,54105.32047632 2025-10-27,12:31:47.000,300,11066200,-795,0,1761568306,13326.368256519992,422.32952043000114,54105.25759224001 2025-10-27,12:31:48.000,300,11066234,-795,0,1761568307,13326.401938069997,422.3013239100037,54105.3833604 2025-10-27,12:31:49.000,300,11066179,-795,0,1761568308,13326.469301169993,422.30837304000306,54105.55105128 2025-10-27,12:31:50.000,300,11066222,-795,0,1761568309,13326.476037480003,422.2519800000009,54105.5580384 2025-10-27,12:31:51.000,300,11066207,-795,0,1761568310,13326.462564859998,422.2519800000009,54105.63489672001 2025-10-27,12:31:52.000,300,11066211,-795,0,1761568311,13326.354783900002,422.2237834800035,54105.3134892 2025-10-27,12:31:53.000,300,11066218,-795,0,1761568312,13326.374992830002,422.2167343500041,54105.08990136001 2025-10-27,12:31:54.000,300,11066186,-795,0,1761568313,13326.435619620002,422.20968522000476,54105.1737468 2025-10-27,12:31:55.000,300,11066216,-795,0,1761568314,13326.422146999997,422.18148870000005,54105.20868240001 2025-10-27,12:31:56.000,300,11066174,-795,0,1761568315,13326.408674379993,422.23083261000284,54105.46021872 2025-10-27,12:31:57.000,300,11066188,-795,0,1761568316,13326.334574970002,422.18148870000005,54105.29252784 2025-10-27,12:31:58.000,300,11066160,-795,0,1761568317,13326.388465449993,422.1885378299994,54105.355411920005 2025-10-27,12:31:59.000,300,11066189,-795,0,1761568318,13326.368256519992,422.19558695999876,54105.453231600004 2025-10-27,12:32:00.000,300,11066173,-795,0,1761568319,13326.395201760002,422.1673904400013,54105.16675968 2025-10-27,12:32:01.000,300,11066185,-795,0,1761568320,13326.260475559997,422.19558695999876,54104.94317184001 2025-10-27,12:32:02.000,300,11066211,-795,0,1761568321,13326.220057699997,422.1673904400013,54104.719584 2025-10-27,12:32:03.000,300,11066206,-755,0,1761568322,13326.273948180002,422.1885378299994,54105.14579832 2025-10-27,12:32:04.000,300,11066188,-795,0,1761568323,13326.314366040002,422.26607825999963,54105.39034752 2025-10-27,12:32:05.000,300,11066135,-795,0,1761568324,13326.253739250002,422.2590291300003,54105.37637328001 2025-10-27,12:32:06.000,300,11066211,-795,0,1761568325,13326.253739250002,422.273127389999,54105.33445056 2025-10-27,12:32:07.000,300,11066151,-795,0,1761568326,13326.166167219992,422.2590291300003,54105.25759224001 2025-10-27,12:32:08.000,300,11066165,-795,0,1761568327,13326.179639839997,422.2590291300003,54104.81740368 2025-10-27,12:32:09.000,300,11066196,-795,0,1761568328,13326.199848769997,422.2872256499977,54105.04797864 2025-10-27,12:32:10.000,300,11066234,-795,0,1761568329,13326.213321390002,422.28017651999835,54105.0340044 2025-10-27,12:32:11.000,300,11066228,-795,0,1761568330,13326.179639839997,422.34361868999986,54105.29951496001 2025-10-27,12:32:12.000,300,11066162,-795,0,1761568331,13326.119013049996,422.3154221700024,54105.16675968 2025-10-27,12:32:13.000,300,11066236,-795,0,1761568332,13326.206585079992,422.3154221700024,54105.355411920005 2025-10-27,12:32:14.000,300,11066198,-795,0,1761568333,13326.233530320002,422.30837304000306,54105.355411920005 2025-10-27,12:32:15.000,300,11066257,-795,0,1761568334,13326.247002939992,422.2872256499977,54105.27156648 2025-10-27,12:32:16.000,300,11066197,-795,0,1761568335,13326.294157110002,422.28017651999835,54105.068940000005 2025-10-27,12:32:17.000,300,11066218,-795,0,1761568336,13326.226794009992,422.2872256499977,54105.01304304001 2025-10-27,12:32:18.000,300,11066223,-795,0,1761568337,13326.247002939992,422.30837304000306,54105.06195288001 2025-10-27,12:32:19.000,300,11066208,-795,0,1761568338,13326.307629729992,422.29427478000434,54105.4881672 2025-10-27,12:32:20.000,300,11066191,-795,0,1761568339,13326.348047589992,422.3154221700024,54105.53008992 2025-10-27,12:32:21.000,300,11066180,-795,0,1761568340,13326.314366040002,422.2872256499977,54105.42528312001 2025-10-27,12:32:22.000,300,11066183,-795,0,1761568341,13326.172903530001,422.26607825999963,54105.117849840004 2025-10-27,12:32:23.000,300,11066174,-795,0,1761568342,13326.233530320002,422.2026360899981,54104.9990688 2025-10-27,12:32:24.000,300,11066205,-795,0,1761568343,13326.247002939992,422.23083261000284,54104.98509456 2025-10-27,12:32:25.000,300,11066236,-795,0,1761568344,13326.300893419997,422.2237834800035,54105.15977256001 2025-10-27,12:32:26.000,300,11066232,-795,0,1761568345,13326.247002939992,422.2519800000009,54105.404321760005 2025-10-27,12:32:27.000,300,11066229,-795,0,1761568346,13326.287420799992,422.24493087000155,54105.39733464001 2025-10-27,12:32:28.000,300,11066223,-795,0,1761568347,13326.267211869992,422.2590291300003,54105.355411920005 2025-10-27,12:32:29.000,300,11066180,-795,0,1761568348,13326.253739250002,422.24493087000155,54105.404321760005 2025-10-27,12:32:30.000,300,11066217,-795,0,1761568349,13326.247002939992,422.28017651999835,54105.25759224001 2025-10-27,12:32:31.000,300,11066214,-795,0,1761568350,13326.233530320002,422.26607825999963,54105.05496576 2025-10-27,12:32:32.000,300,11066166,-795,0,1761568351,13326.179639839997,422.2167343500041,54104.84535216001 2025-10-27,12:32:33.000,300,11066206,-795,0,1761568352,13326.145958289992,422.2872256499977,54104.94317184001 2025-10-27,12:32:34.000,300,11066188,-795,0,1761568353,13326.253739250002,422.32952043000114,54105.306502080006 2025-10-27,12:32:35.000,300,11066221,-795,0,1761568354,13326.233530320002,422.3506678199992,54105.32746344001 2025-10-27,12:32:36.000,300,11066185,-795,0,1761568355,13326.267211869992,422.36476607999793,54105.29951496001 2025-10-27,12:32:37.000,300,11066184,-795,0,1761568356,13326.199848769997,422.34361868999986,54105.1038756 2025-10-27,12:32:38.000,300,11066112,-795,0,1761568357,13326.193112460001,422.34361868999986,54104.89426200001 2025-10-27,12:32:39.000,300,11066191,-795,0,1761568358,13326.065122569991,422.37886434000393,54104.88028776 2025-10-27,12:32:40.000,300,11066191,-795,0,1761568359,13326.193112460001,422.4141099900007,54104.90823624 2025-10-27,12:32:41.000,300,11066216,-795,0,1761568360,13326.159430909996,422.400011730002,54105.12483696 2025-10-27,12:32:42.000,300,11066173,-795,0,1761568361,13326.145958289992,422.37181521000457,54104.90823624 2025-10-27,12:32:43.000,300,11066206,-795,0,1761568362,13326.226794009992,422.34361868999986,54105.187721040005 2025-10-27,12:32:44.000,300,11066195,-795,0,1761568363,13326.247002939992,422.34361868999986,54105.29951496001 2025-10-27,12:32:45.000,300,11066151,-795,0,1761568364,13326.213321390002,422.3013239100037,54105.20169528 2025-10-27,12:32:46.000,300,11066191,-795,0,1761568365,13326.213321390002,422.2872256499977,54104.8593264 2025-10-27,12:32:47.000,300,11066192,-675,0,1761568366,13326.152694600001,422.2378817400022,54104.74054536 2025-10-27,12:32:48.000,300,11066206,-795,0,1761568367,13326.125749359991,422.29427478000434,54104.67067416 2025-10-27,12:32:49.000,300,11066196,-795,0,1761568368,13326.145958289992,422.3224713000018,54105.16675968 2025-10-27,12:32:50.000,300,11066200,-795,0,1761568369,13326.166167219992,422.3013239100037,54105.21566952 2025-10-27,12:32:51.000,300,11066206,-795,0,1761568370,13326.132485670001,422.3224713000018,54105.16675968 2025-10-27,12:32:52.000,300,11066194,-795,0,1761568371,13326.004495779991,422.28017651999835,54104.782468080004 2025-10-27,12:32:53.000,300,11066170,-795,0,1761568372,13326.044913639991,422.29427478000434,54104.67766128001 2025-10-27,12:32:54.000,300,11066198,-795,0,1761568373,13326.078595189996,422.2872256499977,54104.719584 2025-10-27,12:32:55.000,300,11066219,-795,0,1761568374,13326.112276740001,422.30837304000306,54104.81041656 2025-10-27,12:32:56.000,300,11066239,-795,0,1761568375,13326.105540429991,422.37181521000457,54105.04099152001 2025-10-27,12:32:57.000,300,11066234,-795,0,1761568376,13326.004495779991,422.3365695600005,54104.98509456 2025-10-27,12:32:58.000,300,11066198,-795,0,1761568377,13326.004495779991,422.40706086000137,54105.020030160005 2025-10-27,12:32:59.000,300,11066162,-755,0,1761568378,13326.112276740001,422.400011730002,54105.15278544 2025-10-27,12:33:00.000,300,11066180,-795,0,1761568379,13326.119013049996,422.42820824999944,54105.15977256001 2025-10-27,12:33:01.000,300,11066210,-795,0,1761568380,13326.078595189996,422.39296260000265,54104.76849384 2025-10-27,12:33:02.000,300,11066217,-795,0,1761568381,13325.97081423,422.37181521000457,54104.544906 2025-10-27,12:33:03.000,300,11066237,-795,0,1761568382,13325.94386898999,422.37181521000457,54104.565867360005 2025-10-27,12:33:04.000,300,11066222,-795,0,1761568383,13325.99102316,422.4352573799988,54105.020030160005 2025-10-27,12:33:05.000,300,11066202,-795,0,1761568384,13326.017968399996,422.4352573799988,54105.0340044 2025-10-27,12:33:06.000,300,11066223,-795,0,1761568385,13326.038177329996,422.4211591200001,54105.18073392001 2025-10-27,12:33:07.000,300,11066198,-795,0,1761568386,13326.017968399996,422.400011730002,54105.117849840004 2025-10-27,12:33:08.000,300,11066242,-795,0,1761568387,13325.937132679996,422.37181521000457,54104.67766128001 2025-10-27,12:33:09.000,300,11066155,-795,0,1761568388,13326.017968399996,422.3224713000018,54104.75451960001 2025-10-27,12:33:10.000,300,11066235,-795,0,1761568389,13325.9506053,422.30837304000306,54104.74753248001 2025-10-27,12:33:11.000,300,11066227,-795,0,1761568390,13325.97081423,422.3224713000018,54104.9990688 2025-10-27,12:33:12.000,300,11066209,-795,0,1761568391,13325.856296959995,422.3154221700024,54104.901249120005 2025-10-27,12:33:13.000,300,11066232,-795,0,1761568392,13325.916923749995,422.2872256499977,54104.99208168001 2025-10-27,12:33:14.000,300,11066216,-795,0,1761568393,13325.97081423,422.3365695600005,54105.117849840004 2025-10-27,12:33:15.000,300,11066207,-795,0,1761568394,13325.93039637,422.28017651999835,54105.08990136001 2025-10-27,12:33:16.000,300,11066205,-795,0,1761568395,13325.91018744,422.26607825999963,54104.719584 2025-10-27,12:33:17.000,300,11066192,-795,0,1761568396,13325.856296959995,422.273127389999,54104.48900904001 2025-10-27,12:33:18.000,300,11066132,-795,0,1761568397,13325.80914279,422.273127389999,54104.635738560006 2025-10-27,12:33:19.000,300,11066222,-795,0,1761568398,13325.815879099995,422.29427478000434,54104.9990688 2025-10-27,12:33:20.000,300,11066179,-795,0,1761568399,13325.82935172,422.3365695600005,54105.0340044 2025-10-27,12:33:21.000,300,11066240,-795,0,1761568400,13325.755252309995,422.3365695600005,54104.88727488 2025-10-27,12:33:22.000,300,11066198,-795,0,1761568401,13325.735043379995,422.36476607999793,54104.69862264 2025-10-27,12:33:23.000,300,11066184,-795,0,1761568402,13325.78219754999,422.3859134700033,54104.71259688 2025-10-27,12:33:24.000,300,11066193,-795,0,1761568403,13325.80914279,422.3859134700033,54104.72657112001 2025-10-27,12:33:25.000,300,11066183,-795,0,1761568404,13325.795670169995,422.39296260000265,54104.635738560006 2025-10-27,12:33:26.000,300,11066198,-795,0,1761568405,13325.748516,422.400011730002,54104.782468080004 2025-10-27,12:33:27.000,300,11066216,-795,0,1761568406,13325.78219754999,422.4352573799988,54104.97810744 2025-10-27,12:33:28.000,300,11066232,-755,0,1761568407,13325.72157075999,422.42820824999944,54104.90823624 2025-10-27,12:33:29.000,300,11066200,-795,0,1761568408,13325.748516,422.400011730002,54104.88727488 2025-10-27,12:33:30.000,300,11066230,-795,0,1761568409,13325.795670169995,422.39296260000265,54105.068940000005 2025-10-27,12:33:31.000,300,11066203,-795,0,1761568410,13325.80914279,422.3577169499986,54104.66368704 2025-10-27,12:33:32.000,300,11066213,-795,0,1761568411,13325.694625519995,422.3365695600005,54104.44009920001 2025-10-27,12:33:33.000,300,11066095,-795,0,1761568412,13325.755252309995,422.3154221700024,54104.55888024001 2025-10-27,12:33:34.000,300,11066199,-795,0,1761568413,13325.76872493,422.32952043000114,54104.94317184001 2025-10-27,12:33:35.000,300,11066215,-795,0,1761568414,13325.78893386,422.3154221700024,54104.88028776 2025-10-27,12:33:36.000,300,11066242,-795,0,1761568415,13325.84282433999,422.3365695600005,54105.068940000005 2025-10-27,12:33:37.000,300,11066209,-795,0,1761568416,13325.815879099995,422.28017651999835,54104.98509456 2025-10-27,12:33:38.000,300,11066193,-795,0,1761568417,13325.74177968999,422.2590291300003,54104.71259688 2025-10-27,12:33:39.000,300,11066222,-795,0,1761568418,13325.86976958,422.2590291300003,54104.84535216001 2025-10-27,12:33:40.000,300,11066158,-795,0,1761568419,13325.74177968999,422.2167343500041,54104.398176480005 2025-10-27,12:33:41.000,300,11066183,-795,0,1761568420,13325.70809814,422.2167343500041,54104.803429440006 2025-10-27,12:33:42.000,300,11066217,-795,0,1761568421,13325.633998729994,422.2237834800035,54104.83137792 2025-10-27,12:33:43.000,300,11066236,-795,0,1761568422,13325.68115289999,422.2378817400022,54104.88028776 2025-10-27,12:33:44.000,300,11066229,-795,0,1761568423,13325.674416589995,422.2872256499977,54104.89426200001 2025-10-27,12:33:45.000,300,11066248,-795,0,1761568424,13325.694625519995,422.29427478000434,54105.05496576 2025-10-27,12:33:46.000,300,11066246,-795,0,1761568425,13325.72157075999,422.2519800000009,54104.76849384 2025-10-27,12:33:47.000,300,11066213,-795,0,1761568426,13325.64073503999,422.3154221700024,54104.76150672 2025-10-27,12:33:48.000,300,11066212,-795,0,1761568427,13325.68115289999,422.273127389999,54104.53791888001 2025-10-27,12:33:49.000,300,11066200,-795,0,1761568428,13325.654207659994,422.3365695600005,54105.01304304001 2025-10-27,12:33:50.000,300,11066224,-795,0,1761568429,13325.674416589995,422.32952043000114,54104.971120320006 2025-10-27,12:33:51.000,300,11066230,-795,0,1761568430,13325.66768028,422.400011730002,54104.99208168001 2025-10-27,12:33:52.000,300,11066240,-795,0,1761568431,13325.60031717999,422.37886434000393,54104.76150672 2025-10-27,12:33:53.000,300,11066237,-795,0,1761568432,13325.613789799994,422.3859134700033,54104.614777200004 2025-10-27,12:33:54.000,300,11066229,-795,0,1761568433,13325.714834449995,422.400011730002,54104.782468080004 2025-10-27,12:33:55.000,300,11066209,-795,0,1761568434,13325.74177968999,422.40706086000137,54104.75451960001 2025-10-27,12:33:56.000,300,11066199,-795,0,1761568435,13325.735043379995,422.44230650999816,54104.99208168001 2025-10-27,12:33:57.000,300,11066172,-795,0,1761568436,13325.62726242,422.4846012900016,54104.74753248001 2025-10-27,12:33:58.000,300,11066161,-795,0,1761568437,13325.674416589995,422.44230650999816,54104.86631352 2025-10-27,12:33:59.000,300,11066247,-795,0,1761568438,13325.654207659994,422.49165042000095,54104.84535216001 2025-10-27,12:34:00.000,300,11066171,-795,0,1761568439,13325.714834449995,422.4211591200001,54104.733558240005 2025-10-27,12:34:01.000,300,11066220,-795,0,1761568440,13325.607053489999,422.40706086000137,54104.50298328 2025-10-27,12:34:02.000,300,11066205,-795,0,1761568441,13325.62052610999,422.40706086000137,54104.37721512 2025-10-27,12:34:03.000,300,11066225,-795,0,1761568442,13325.64073503999,422.4634539000035,54104.635738560006 2025-10-27,12:34:04.000,300,11066233,-795,0,1761568443,13325.68788921,422.50574867999967,54104.9291976 2025-10-27,12:34:05.000,300,11066159,-795,0,1761568444,13325.654207659994,422.4705030300029,54104.9291976 2025-10-27,12:34:06.000,300,11066185,-795,0,1761568445,13325.674416589995,422.45640477000416,54104.901249120005 2025-10-27,12:34:07.000,300,11066205,-795,0,1761568446,13325.593580869994,422.4705030300029,54104.803429440006 2025-10-27,12:34:08.000,300,11066175,-795,0,1761568447,13325.566635629999,422.44230650999816,54104.4750348 2025-10-27,12:34:09.000,300,11066181,-795,0,1761568448,13325.64073503999,422.50574867999967,54104.635738560006 2025-10-27,12:34:10.000,300,11066231,-795,0,1761568449,13325.64073503999,422.4846012900016,54104.66368704 2025-10-27,12:34:11.000,300,11066170,-795,0,1761568450,13325.55989931999,422.5832891099999,54104.89426200001 2025-10-27,12:34:12.000,300,11066135,-795,0,1761568451,13325.445382049998,422.5198469399984,54104.635738560006 2025-10-27,12:34:13.000,300,11066126,-795,0,1761568452,13325.492536219994,422.6255838900033,54104.87330064001 2025-10-27,12:34:14.000,300,11066154,-795,0,1761568453,13325.553163009994,422.5973873699986,54104.852339280005 2025-10-27,12:34:15.000,300,11066231,-795,0,1761568454,13325.586844559999,422.5973873699986,54104.60080296 2025-10-27,12:34:16.000,300,11066184,-795,0,1761568455,13325.654207659994,422.6326330200027,54104.6497128 2025-10-27,12:34:17.000,300,11066250,-795,0,1761568456,13325.62726242,422.6114856300046,54104.635738560006 2025-10-27,12:34:18.000,300,11066222,-795,0,1761568457,13325.607053489999,422.67492779999884,54104.84535216001 2025-10-27,12:34:19.000,300,11066190,-795,0,1761568458,13325.72157075999,422.63968215000205,54105.07592712 2025-10-27,12:34:20.000,300,11066234,-795,0,1761568459,13325.755252309995,422.70312432000355,54105.07592712 2025-10-27,12:34:21.000,300,11066203,-795,0,1761568460,13325.74177968999,422.70312432000355,54105.1038756 2025-10-27,12:34:22.000,300,11066202,-795,0,1761568461,13325.654207659994,422.61853476000397,54104.69862264 2025-10-27,12:34:23.000,300,11066211,-795,0,1761568462,13325.70809814,422.6608295400001,54104.614777200004 2025-10-27,12:34:24.000,300,11066207,-795,0,1761568463,13325.78219754999,422.6114856300046,54104.67067416 2025-10-27,12:34:25.000,300,11066214,-795,0,1761568464,13325.82935172,422.5973873699986,54104.88028776 2025-10-27,12:34:26.000,300,11066236,-795,0,1761568465,13325.82935172,422.61853476000397,54105.16675968 2025-10-27,12:34:27.000,300,11066226,-795,0,1761568466,13325.84282433999,422.6114856300046,54105.12483696 2025-10-27,12:34:28.000,300,11066209,-795,0,1761568467,13325.836088029995,422.61853476000397,54105.01304304001 2025-10-27,12:34:29.000,300,11066217,-795,0,1761568468,13325.84282433999,422.5691908500012,54104.94317184001 2025-10-27,12:34:30.000,300,11066252,-795,0,1761568469,13325.836088029995,422.54099433000374,54104.74753248001 2025-10-27,12:34:31.000,300,11066225,-795,0,1761568470,13325.86976958,422.5198469399984,54104.82439080001 2025-10-27,12:34:32.000,300,11066229,-795,0,1761568471,13325.72157075999,422.54099433000374,54104.48202192 2025-10-27,12:34:33.000,300,11066230,-795,0,1761568472,13325.856296959995,422.5480434600031,54105.0340044 2025-10-27,12:34:34.000,300,11066245,-795,0,1761568473,13325.88997851,422.5621417200018,54105.117849840004 2025-10-27,12:34:35.000,300,11066222,-795,0,1761568474,13325.896714819995,422.5198469399984,54105.020030160005 2025-10-27,12:34:36.000,300,11066226,-795,0,1761568475,13325.9506053,422.5691908500012,54105.12483696 2025-10-27,12:34:37.000,300,11066196,-795,0,1761568476,13325.937132679996,422.54099433000374,54104.782468080004 2025-10-27,12:34:38.000,300,11066165,-795,0,1761568477,13325.80914279,422.5691908500012,54104.60779008001 2025-10-27,12:34:39.000,300,11066184,-795,0,1761568478,13325.836088029995,422.5832891099999,54104.60779008001 2025-10-27,12:34:40.000,300,11066190,-795,0,1761568479,13325.90345112999,422.63968215000205,54104.98509456 2025-10-27,12:34:42.000,300,11066216,-795,0,1761568481,13325.815879099995,422.6819769299982,54104.94317184001 2025-10-27,12:34:44.000,300,11066184,-795,0,1761568483,13326.004495779991,422.68902606000484,54104.98509456 2025-10-27,12:34:45.000,300,11066235,-795,0,1761568484,13325.997759469996,422.6960751900042,54104.74753248001 2025-10-27,12:34:46.000,300,11066199,-795,0,1761568485,13325.977550539996,422.72427171000163,54104.69163552 2025-10-27,12:34:47.000,300,11066219,-795,0,1761568486,13325.9506053,422.71722258000227,54104.67766128001 2025-10-27,12:34:48.000,300,11066223,-795,0,1761568487,13326.05164995,422.7595173599984,54104.88028776 2025-10-27,12:34:49.000,300,11066225,-795,0,1761568488,13326.071858880001,422.7454190999997,54105.12483696 2025-10-27,12:34:50.000,300,11066197,-795,0,1761568489,13326.119013049996,422.73836997000035,54105.117849840004 2025-10-27,12:34:51.000,300,11066211,-795,0,1761568490,13326.098804119996,422.71722258000227,54105.1038756 2025-10-27,12:34:52.000,300,11066236,-795,0,1761568491,13326.119013049996,422.70312432000355,54104.64272568 2025-10-27,12:34:53.000,300,11066190,-795,0,1761568492,13326.166167219992,422.67492779999884,54104.82439080001 2025-10-27,12:34:54.000,300,11066211,-795,0,1761568493,13326.071858880001,422.6467312800014,54104.53791888001 2025-10-27,12:34:55.000,300,11066201,-795,0,1761568494,13326.152694600001,422.65378041000076,54104.9990688 2025-10-27,12:34:56.000,300,11066249,-795,0,1761568495,13326.152694600001,422.6608295400001,54104.9990688 2025-10-27,12:34:57.000,300,11066225,-795,0,1761568496,13326.220057699997,422.6255838900033,54105.16675968 2025-10-27,12:34:58.000,300,11066234,-795,0,1761568497,13326.273948180002,422.6326330200027,54105.25759224001 2025-10-27,12:34:59.000,300,11066222,-795,0,1761568498,13326.253739250002,422.5691908500012,54104.9291976 2025-10-27,12:35:00.000,300,11066236,-795,0,1761568499,13326.294157110002,422.6114856300046,54104.92221048001 2025-10-27,12:35:01.000,300,11066237,-795,0,1761568500,13326.233530320002,422.50574867999967,54104.75451960001 2025-10-27,12:35:02.000,300,11066199,-795,0,1761568501,13326.240266629997,422.55509259000246,54105.0340044 2025-10-27,12:35:03.000,300,11066205,-795,0,1761568502,13326.213321390002,422.55509259000246,54105.15977256001 2025-10-27,12:35:04.000,300,11066246,-795,0,1761568503,13326.193112460001,422.54099433000374,54105.04797864 2025-10-27,12:35:05.000,300,11066232,-795,0,1761568504,13326.226794009992,422.5832891099999,54105.22964376001 2025-10-27,12:35:06.000,300,11066209,-795,0,1761568505,13326.233530320002,422.5621417200018,54105.236630880005 2025-10-27,12:35:07.000,300,11066191,-795,0,1761568506,13326.273948180002,422.54099433000374,54104.95714608 2025-10-27,12:35:08.000,300,11066217,-795,0,1761568507,13326.294157110002,422.5691908500012,54104.9990688 2025-10-27,12:35:09.000,300,11066167,-795,0,1761568508,13326.213321390002,422.604436499998,54104.83836504 2025-10-27,12:35:10.000,300,11066193,-795,0,1761568509,13326.226794009992,422.5973873699986,54105.09688848 2025-10-27,12:35:11.000,300,11066191,-795,0,1761568510,13326.247002939992,422.63968215000205,54105.26457936 2025-10-27,12:35:12.000,300,11066235,-795,0,1761568511,13326.334574970002,422.5832891099999,54105.26457936 2025-10-27,12:35:13.000,300,11066204,-795,0,1761568512,13326.213321390002,422.5339452000044,54105.138811200006 2025-10-27,12:35:14.000,300,11066222,-795,0,1761568513,13326.240266629997,422.5339452000044,54104.66368704 2025-10-27,12:35:15.000,300,11066221,-795,0,1761568514,13326.314366040002,422.5339452000044,54104.88727488 2025-10-27,12:35:16.000,300,11066180,-795,0,1761568515,13326.415410690002,422.50574867999967,54105.04797864 2025-10-27,12:35:17.000,300,11066114,-795,0,1761568516,13326.381729139997,422.54099433000374,54105.34143768 2025-10-27,12:35:18.000,300,11066231,-795,0,1761568517,13326.354783900002,422.5339452000044,54105.138811200006 2025-10-27,12:35:19.000,300,11066223,-795,0,1761568518,13326.354783900002,422.5198469399984,54105.11086272001 2025-10-27,12:35:20.000,300,11066234,-795,0,1761568519,13326.314366040002,422.51279780999903,54105.02701728 2025-10-27,12:35:21.000,300,11066243,-795,0,1761568520,13326.348047589992,422.49165042000095,54104.90823624 2025-10-27,12:35:22.000,300,11066176,-795,0,1761568521,13326.388465449993,422.4705030300029,54104.90823624 2025-10-27,12:35:23.000,300,11066203,-795,0,1761568522,13326.321102349997,422.4705030300029,54104.8593264 2025-10-27,12:35:24.000,300,11066154,-795,0,1761568523,13326.240266629997,422.4493556400048,54104.83137792 2025-10-27,12:35:25.000,300,11066145,-795,0,1761568524,13326.267211869992,422.4986995500003,54105.06195288001 2025-10-27,12:35:26.000,300,11066162,-795,0,1761568525,13326.307629729992,422.47755216000223,54105.117849840004 2025-10-27,12:35:27.000,300,11066183,-795,0,1761568526,13326.260475559997,422.50574867999967,54105.08291424001 2025-10-27,12:35:28.000,300,11066224,-795,0,1761568527,13326.166167219992,422.4846012900016,54105.020030160005 2025-10-27,12:35:29.000,300,11066221,-795,0,1761568528,13326.159430909996,422.47755216000223,54104.733558240005 2025-10-27,12:35:30.000,300,11066229,-795,0,1761568529,13326.166167219992,422.45640477000416,54104.72657112001 2025-10-27,12:35:31.000,300,11066218,-795,0,1761568530,13326.206585079992,422.4705030300029,54104.88727488 2025-10-27,12:35:32.000,300,11066188,-795,0,1761568531,13326.220057699997,422.47755216000223,54105.15977256001 2025-10-27,12:35:33.000,300,11066225,-795,0,1761568532,13326.145958289992,422.51279780999903,54105.06195288001 2025-10-27,12:35:34.000,300,11066234,-795,0,1761568533,13326.071858880001,422.4705030300029,54104.83137792 2025-10-27,12:35:35.000,300,11066217,-795,0,1761568534,13326.092067810001,422.5339452000044,54104.99208168001 2025-10-27,12:35:36.000,300,11066201,-795,0,1761568535,13326.085331499991,422.4634539000035,54104.62176432 2025-10-27,12:35:37.000,300,11066177,-795,0,1761568536,13326.125749359991,422.50574867999967,54104.76150672 2025-10-27,12:35:38.000,300,11066212,-795,0,1761568537,13326.152694600001,422.47755216000223,54104.852339280005 2025-10-27,12:35:39.000,300,11066196,-795,0,1761568538,13326.139221979996,422.5198469399984,54105.15278544 2025-10-27,12:35:40.000,300,11066223,-795,0,1761568539,13326.166167219992,422.50574867999967,54105.15278544 2025-10-27,12:35:41.000,300,11066229,-795,0,1761568540,13326.132485670001,422.47755216000223,54105.117849840004 2025-10-27,12:35:42.000,300,11066200,-795,0,1761568541,13326.172903530001,422.42820824999944,54104.91522336001 2025-10-27,12:35:43.000,300,11066245,-795,0,1761568542,13326.132485670001,422.40706086000137,54104.57984160001 2025-10-27,12:35:44.000,300,11066200,-795,0,1761568543,13326.105540429991,422.39296260000265,54104.48202192 2025-10-27,12:35:45.000,300,11066266,-795,0,1761568544,13326.092067810001,422.44230650999816,54104.62176432 2025-10-27,12:35:46.000,300,11066218,-795,0,1761568545,13326.145958289992,422.45640477000416,54104.87330064001 2025-10-27,12:35:47.000,300,11066217,-795,0,1761568546,13326.260475559997,422.4846012900016,54105.20169528 2025-10-27,12:35:48.000,300,11066236,-795,0,1761568547,13326.273948180002,422.45640477000416,54105.18073392001 2025-10-27,12:35:49.000,300,11066160,-795,0,1761568548,13326.199848769997,422.4986995500003,54105.04797864 2025-10-27,12:35:50.000,300,11066164,-795,0,1761568549,13326.199848769997,422.4352573799988,54104.99208168001 2025-10-27,12:35:51.000,300,11066218,-795,0,1761568550,13326.226794009992,422.4493556400048,54104.82439080001 2025-10-27,12:35:52.000,300,11066187,-795,0,1761568551,13326.193112460001,422.4986995500003,54104.7894552 2025-10-27,12:35:53.000,300,11066224,-795,0,1761568552,13326.085331499991,422.4846012900016,54104.72657112001 2025-10-27,12:35:54.000,300,11066214,-795,0,1761568553,13326.071858880001,422.4986995500003,54104.82439080001 2025-10-27,12:35:55.000,300,11066238,-795,0,1761568554,13326.098804119996,422.5621417200018,54105.020030160005 2025-10-27,12:35:56.000,300,11066219,-795,0,1761568555,13326.172903530001,422.5621417200018,54105.18073392001 2025-10-27,12:35:57.000,300,11066204,-795,0,1761568556,13326.058386259996,422.5973873699986,54105.117849840004 2025-10-27,12:35:58.000,300,11066256,-795,0,1761568557,13326.058386259996,422.52689606999775,54104.7894552 2025-10-27,12:35:59.000,300,11066206,-795,0,1761568558,13325.96407791999,422.5621417200018,54104.62875144001 2025-10-27,12:36:00.000,300,11066208,-795,0,1761568559,13325.86976958,422.6255838900033,54104.43311208 2025-10-27,12:36:01.000,300,11066224,-795,0,1761568560,13325.94386898999,422.6467312800014,54104.971120320006 2025-10-27,12:36:02.000,300,11066210,-795,0,1761568561,13325.957341609996,422.65378041000076,54104.96413320001 2025-10-27,12:36:03.000,300,11066222,-795,0,1761568562,13325.957341609996,422.70312432000355,54104.96413320001 2025-10-27,12:36:04.000,300,11066184,-795,0,1761568563,13325.84956065,422.67492779999884,54104.72657112001 2025-10-27,12:36:05.000,300,11066193,-795,0,1761568564,13325.90345112999,422.6467312800014,54104.49599616 2025-10-27,12:36:06.000,300,11066204,-795,0,1761568565,13325.916923749995,422.65378041000076,54104.57285448 2025-10-27,12:36:07.000,300,11066244,-795,0,1761568566,13325.98428684999,422.63968215000205,54104.62176432 2025-10-27,12:36:08.000,300,11066248,-795,0,1761568567,13326.044913639991,422.6467312800014,54104.79644232001 2025-10-27,12:36:09.000,300,11066213,-795,0,1761568568,13325.86303326999,422.6326330200027,54104.684648400005 2025-10-27,12:36:10.000,300,11066217,-795,0,1761568569,13325.957341609996,422.604436499998,54104.82439080001 2025-10-27,12:36:11.000,300,11066222,-795,0,1761568570,13326.044913639991,422.5832891099999,54104.95714608 2025-10-27,12:36:12.000,300,11066184,-795,0,1761568571,13326.098804119996,422.6326330200027,54104.90823624 2025-10-27,12:36:13.000,300,11066174,-795,0,1761568572,13326.05164995,422.61853476000397,54104.59381584 2025-10-27,12:36:14.000,300,11066226,-795,0,1761568573,13325.93039637,422.5832891099999,54104.28638256 2025-10-27,12:36:15.000,300,11066203,-795,0,1761568574,13325.997759469996,422.59033823999926,54104.48202192 2025-10-27,12:36:16.000,300,11066173,-795,0,1761568575,13325.98428684999,422.6608295400001,54104.74054536 2025-10-27,12:36:17.000,300,11066249,-795,0,1761568576,13326.03144102,422.6960751900042,54104.86631352 2025-10-27,12:36:18.000,300,11066180,-795,0,1761568577,13326.01123209,422.6819769299982,54104.9291976 2025-10-27,12:36:19.000,300,11066221,-795,0,1761568578,13325.997759469996,422.6960751900042,54104.9990688 2025-10-27,12:36:20.000,300,11066200,-795,0,1761568579,13326.01123209,422.68902606000484,54104.57285448 2025-10-27,12:36:21.000,300,11066214,-795,0,1761568580,13326.01123209,422.6608295400001,54104.62875144001 2025-10-27,12:36:22.000,300,11066226,-795,0,1761568581,13325.99102316,422.7595173599984,54104.62176432 2025-10-27,12:36:23.000,300,11066206,-795,0,1761568582,13325.88997851,422.7736156200044,54104.89426200001 2025-10-27,12:36:24.000,300,11066255,-795,0,1761568583,13325.78219754999,422.78771388000314,54104.70560976001 2025-10-27,12:36:25.000,300,11066193,-795,0,1761568584,13325.775461239995,422.7806647500038,54104.83836504 2025-10-27,12:36:26.000,300,11066215,-795,0,1761568585,13325.82261540999,422.8088612700012,54104.76150672 2025-10-27,12:36:27.000,300,11066204,-795,0,1761568586,13325.84282433999,422.7806647500038,54104.74054536 2025-10-27,12:36:28.000,300,11066235,-795,0,1761568587,13325.876505889995,422.7736156200044,54104.70560976001 2025-10-27,12:36:29.000,300,11066168,-795,0,1761568588,13325.84282433999,422.7595173599984,54104.67766128001 2025-10-27,12:36:30.000,300,11066263,-795,0,1761568589,13325.82935172,422.82295952999993,54104.69163552 2025-10-27,12:36:31.000,300,11066201,-795,0,1761568590,13325.78893386,422.78771388000314,54104.803429440006 2025-10-27,12:36:32.000,300,11066207,-795,0,1761568591,13325.88324219999,422.86525431000337,54104.9291976 2025-10-27,12:36:33.000,300,11066216,-795,0,1761568592,13325.876505889995,422.844106919998,54104.96413320001 2025-10-27,12:36:34.000,300,11066182,-795,0,1761568593,13325.815879099995,422.8159104000006,54104.565867360005 2025-10-27,12:36:35.000,300,11066228,-795,0,1761568594,13325.876505889995,422.82295952999993,54104.60080296 2025-10-27,12:36:36.000,300,11066239,-795,0,1761568595,13325.94386898999,422.8159104000006,54104.69163552 2025-10-27,12:36:37.000,300,11066167,-795,0,1761568596,13325.88997851,422.8300086599993,54104.74753248001 2025-10-27,12:36:38.000,300,11066207,-795,0,1761568597,13325.93039637,422.7947630100025,54104.91522336001 2025-10-27,12:36:39.000,300,11066215,-795,0,1761568598,13325.815879099995,422.8300086599993,54104.88727488 2025-10-27,12:36:40.000,300,11066210,-795,0,1761568599,13325.856296959995,422.86525431000337,54104.77548096001 2025-10-27,12:36:41.000,300,11066220,-795,0,1761568600,13325.84956065,422.86525431000337,54104.87330064001 2025-10-27,12:36:42.000,300,11066224,-795,0,1761568601,13325.84956065,422.844106919998,54104.468047680006 2025-10-27,12:36:43.000,300,11066202,-795,0,1761568602,13325.84282433999,422.83705778999865,54104.37022800001 2025-10-27,12:36:44.000,300,11066192,-795,0,1761568603,13325.66768028,422.8300086599993,54104.21651136 2025-10-27,12:36:45.000,300,11066222,-795,0,1761568604,13325.78219754999,422.8793525700021,54104.74054536 2025-10-27,12:36:46.000,300,11066230,-795,0,1761568605,13325.815879099995,422.86525431000337,54104.8593264 2025-10-27,12:36:47.000,300,11066229,-795,0,1761568606,13325.876505889995,422.858205180004,54104.89426200001 2025-10-27,12:36:48.000,300,11066232,-795,0,1761568607,13325.90345112999,422.85115605000465,54104.83836504 2025-10-27,12:36:49.000,300,11066207,-795,0,1761568608,13325.78219754999,422.80181214000186,54104.447086320004 2025-10-27,12:36:50.000,300,11066238,-795,0,1761568609,13325.78893386,422.8159104000006,54104.43311208 2025-10-27,12:36:51.000,300,11066224,-795,0,1761568610,13325.82935172,422.844106919998,54104.447086320004 2025-10-27,12:36:52.000,300,11066236,-795,0,1761568611,13325.90345112999,422.90049996000016,54104.87330064001 2025-10-27,12:36:53.000,300,11066239,-795,0,1761568612,13325.88997851,422.8934508300008,54104.81041656 2025-10-27,12:36:54.000,300,11066213,-795,0,1761568613,13325.775461239995,422.8934508300008,54104.544906 2025-10-27,12:36:55.000,300,11066228,-795,0,1761568614,13325.84956065,422.90049996000016,54104.60080296 2025-10-27,12:36:56.000,300,11066212,-795,0,1761568615,13325.916923749995,422.8793525700021,54104.516957520005 2025-10-27,12:36:57.000,300,11066209,-795,0,1761568616,13325.90345112999,422.8793525700021,54104.516957520005 2025-10-27,12:36:58.000,300,11066219,-795,0,1761568617,13325.9506053,422.8934508300008,54104.59381584 2025-10-27,12:36:59.000,300,11066209,-795,0,1761568618,13325.957341609996,422.8934508300008,54104.69163552 2025-10-27,12:37:00.000,300,11066252,-795,0,1761568619,13325.9506053,422.93574561000423,54104.83137792 2025-10-27,12:37:01.000,300,11066163,-795,0,1761568620,13326.065122569991,422.85115605000465,54104.91522336001 2025-10-27,12:37:02.000,300,11066226,-795,0,1761568621,13326.017968399996,422.90049996000016,54104.93618472 2025-10-27,12:37:03.000,300,11066244,-795,0,1761568622,13326.004495779991,422.8793525700021,54104.83836504 2025-10-27,12:37:04.000,300,11066242,-795,0,1761568623,13325.90345112999,422.8300086599993,54104.37721512 2025-10-27,12:37:05.000,300,11066215,-795,0,1761568624,13325.957341609996,422.86525431000337,54104.53093176 2025-10-27,12:37:06.000,300,11066188,-795,0,1761568625,13326.044913639991,422.82295952999993,54104.65669992001 2025-10-27,12:37:07.000,300,11066240,-795,0,1761568626,13326.071858880001,422.858205180004,54105.0340044 2025-10-27,12:37:08.000,300,11066221,-795,0,1761568627,13326.085331499991,422.88640170000144,54105.00605592 2025-10-27,12:37:09.000,300,11066253,-795,0,1761568628,13326.038177329996,422.844106919998,54104.76849384 2025-10-27,12:37:10.000,300,11066233,-795,0,1761568629,13326.078595189996,422.83705778999865,54104.83137792 2025-10-27,12:37:11.000,300,11066193,-795,0,1761568630,13326.112276740001,422.80181214000186,54104.57285448 2025-10-27,12:37:12.000,300,11066207,-795,0,1761568631,13326.119013049996,422.7736156200044,54104.60080296 2025-10-27,12:37:13.000,300,11066222,-795,0,1761568632,13326.044913639991,422.7454190999997,54104.516957520005 2025-10-27,12:37:14.000,300,11066202,-795,0,1761568633,13325.99102316,422.80181214000186,54104.70560976001 2025-10-27,12:37:15.000,300,11066217,-795,0,1761568634,13326.078595189996,422.7595173599984,54104.81740368 2025-10-27,12:37:16.000,300,11066215,-795,0,1761568635,13326.166167219992,422.7595173599984,54105.01304304001 2025-10-27,12:37:17.000,300,11066240,-795,0,1761568636,13326.186376149992,422.731320840001,54104.971120320006 2025-10-27,12:37:18.000,300,11066224,-795,0,1761568637,13326.152694600001,422.7101734500029,54104.74753248001 2025-10-27,12:37:19.000,300,11066221,-795,0,1761568638,13326.078595189996,422.68902606000484,54104.4750348 2025-10-27,12:37:20.000,300,11066166,-795,0,1761568639,13326.058386259996,422.7101734500029,54104.46106056001 2025-10-27,12:37:21.000,300,11066219,-795,0,1761568640,13326.098804119996,422.72427171000163,54104.74054536 2025-10-27,12:37:22.000,300,11066220,-795,0,1761568641,13326.105540429991,422.73836997000035,54104.9990688 2025-10-27,12:37:23.000,300,11066251,-795,0,1761568642,13326.004495779991,422.72427171000163,54104.87330064001 2025-10-27,12:37:24.000,300,11066227,-795,0,1761568643,13325.94386898999,422.75246822999907,54104.719584 2025-10-27,12:37:25.000,300,11066199,-795,0,1761568644,13326.044913639991,422.7665664899978,54104.88028776 2025-10-27,12:37:26.000,300,11066244,-795,0,1761568645,13325.99102316,422.73836997000035,54104.57285448 2025-10-27,12:37:27.000,300,11066272,-795,0,1761568646,13326.004495779991,422.73836997000035,54104.62176432 2025-10-27,12:37:28.000,300,11066218,-795,0,1761568647,13325.97081423,422.7101734500029,54104.60080296 2025-10-27,12:37:29.000,300,11066222,-795,0,1761568648,13325.84956065,422.731320840001,54104.83137792 2025-10-27,12:37:30.000,300,11066272,-795,0,1761568649,13325.88324219999,422.75246822999907,54104.8593264 2025-10-27,12:37:31.000,300,11066201,-795,0,1761568650,13325.997759469996,422.80181214000186,54104.9990688 2025-10-27,12:37:32.000,300,11066205,-795,0,1761568651,13326.01123209,422.7806647500038,54104.99208168001 2025-10-27,12:37:33.000,300,11066259,-675,0,1761568652,13326.004495779991,422.72427171000163,54104.62875144001 2025-10-27,12:37:34.000,300,11066220,-795,0,1761568653,13325.88324219999,422.73836997000035,54104.4051636 2025-10-27,12:37:35.000,300,11066273,-795,0,1761568654,13325.997759469996,422.731320840001,54104.48900904001 2025-10-27,12:37:36.000,300,11066174,-795,0,1761568655,13326.01123209,422.75246822999907,54104.87330064001 2025-10-27,12:37:37.000,300,11066195,-795,0,1761568656,13326.065122569991,422.7665664899978,54104.9990688 2025-10-27,12:37:38.000,300,11066200,-795,0,1761568657,13326.105540429991,422.731320840001,54105.05496576 2025-10-27,12:37:39.000,300,11066258,-795,0,1761568658,13326.098804119996,422.7595173599984,54104.94317184001 2025-10-27,12:37:40.000,300,11066223,-795,0,1761568659,13326.065122569991,422.68902606000484,54104.70560976001 2025-10-27,12:37:41.000,300,11066144,-795,0,1761568660,13326.105540429991,422.71722258000227,54104.57285448 2025-10-27,12:37:42.000,300,11066180,-795,0,1761568661,13326.112276740001,422.65378041000076,54104.60779008001 2025-10-27,12:37:43.000,300,11066261,-795,0,1761568662,13326.105540429991,422.6608295400001,54104.719584 2025-10-27,12:37:44.000,300,11066214,-795,0,1761568663,13326.038177329996,422.65378041000076,54104.67067416 2025-10-27,12:37:45.000,300,11066211,-795,0,1761568664,13325.957341609996,422.6678786699995,54104.69862264 2025-10-27,12:37:46.000,300,11066213,-795,0,1761568665,13326.03144102,422.6608295400001,54104.82439080001 2025-10-27,12:37:47.000,300,11066186,-795,0,1761568666,13326.112276740001,422.6608295400001,54104.96413320001 2025-10-27,12:37:48.000,300,11066236,-795,0,1761568667,13326.119013049996,422.604436499998,54104.7894552 2025-10-27,12:37:49.000,300,11066121,-795,0,1761568668,13326.085331499991,422.59033823999926,54104.62176432 2025-10-27,12:37:50.000,300,11066225,-795,0,1761568669,13326.085331499991,422.59033823999926,54104.614777200004 2025-10-27,12:37:51.000,300,11066205,-795,0,1761568670,13326.004495779991,422.63968215000205,54104.83137792 2025-10-27,12:37:52.000,300,11066229,-795,0,1761568671,13326.004495779991,422.5832891099999,54104.81041656 2025-10-27,12:37:53.000,300,11066225,-795,0,1761568672,13326.058386259996,422.5973873699986,54104.97810744 2025-10-27,12:37:54.000,300,11066236,-795,0,1761568673,13325.94386898999,422.5691908500012,54104.60080296 2025-10-27,12:37:55.000,300,11066257,-795,0,1761568674,13326.03144102,422.5691908500012,54104.50997040001 2025-10-27,12:37:56.000,300,11066223,-795,0,1761568675,13326.159430909996,422.5198469399984,54104.62875144001 2025-10-27,12:37:57.000,300,11066201,-795,0,1761568676,13326.152694600001,422.47755216000223,54104.58682872001 2025-10-27,12:37:58.000,300,11066262,-795,0,1761568677,13326.226794009992,422.54099433000374,54104.88028776 2025-10-27,12:37:59.000,300,11066278,-795,0,1761568678,13326.125749359991,422.52689606999775,54104.71259688 2025-10-27,12:38:00.000,300,11066190,-795,0,1761568679,13326.179639839997,422.51279780999903,54104.77548096001 2025-10-27,12:38:01.000,300,11066252,-795,0,1761568680,13326.220057699997,422.5480434600031,54104.901249120005 2025-10-27,12:38:02.000,300,11066175,-795,0,1761568681,13326.280684489997,422.4986995500003,54104.81041656 2025-10-27,12:38:03.000,300,11066203,-795,0,1761568682,13326.233530320002,422.4986995500003,54104.64272568 2025-10-27,12:38:04.000,300,11066217,-795,0,1761568683,13326.145958289992,422.47755216000223,54104.34227952001 2025-10-27,12:38:05.000,300,11066189,-795,0,1761568684,13326.233530320002,422.50574867999967,54104.48900904001 2025-10-27,12:38:06.000,300,11066178,-795,0,1761568685,13326.260475559997,422.5198469399984,54104.81041656 2025-10-27,12:38:07.000,300,11066218,-795,0,1761568686,13326.226794009992,422.4986995500003,54104.87330064001 2025-10-27,12:38:08.000,300,11066209,-795,0,1761568687,13326.260475559997,422.4705030300029,54104.91522336001 2025-10-27,12:38:09.000,300,11066225,-795,0,1761568688,13326.152694600001,422.4634539000035,54104.81740368 2025-10-27,12:38:10.000,300,11066223,-795,0,1761568689,13326.206585079992,422.400011730002,54104.58682872001 2025-10-27,12:38:11.000,300,11066240,-795,0,1761568690,13326.253739250002,422.37181521000457,54104.69163552 2025-10-27,12:38:12.000,300,11066227,-795,0,1761568691,13326.233530320002,422.36476607999793,54104.62875144001 2025-10-27,12:38:13.000,300,11066180,-795,0,1761568692,13326.240266629997,422.40706086000137,54104.950158960004 2025-10-27,12:38:14.000,300,11066241,-795,0,1761568693,13326.092067810001,422.3577169499986,54104.60080296 2025-10-27,12:38:15.000,300,11066201,-795,0,1761568694,13326.105540429991,422.37181521000457,54104.69163552 2025-10-27,12:38:16.000,300,11066198,-795,0,1761568695,13326.112276740001,422.37181521000457,54104.74054536 2025-10-27,12:38:17.000,300,11066199,-795,0,1761568696,13326.132485670001,422.32952043000114,54104.59381584 2025-10-27,12:38:18.000,300,11066199,-795,0,1761568697,13326.199848769997,422.3859134700033,54104.62176432 2025-10-27,12:38:19.000,300,11066220,-795,0,1761568698,13326.152694600001,422.37886434000393,54104.565867360005 2025-10-27,12:38:20.000,300,11066248,-795,0,1761568699,13326.159430909996,422.37181521000457,54104.803429440006 2025-10-27,12:38:21.000,300,11066141,-795,0,1761568700,13326.206585079992,422.3577169499986,54104.86631352 2025-10-27,12:38:22.000,300,11066212,-795,0,1761568701,13326.213321390002,422.37886434000393,54104.719584 2025-10-27,12:38:23.000,300,11066223,-715,0,1761568702,13326.206585079992,422.39296260000265,54104.8593264 2025-10-27,12:38:24.000,300,11066232,-795,0,1761568703,13326.193112460001,422.37886434000393,54104.44009920001 2025-10-27,12:38:25.000,300,11066209,-795,0,1761568704,13326.247002939992,422.3577169499986,54104.48202192 2025-10-27,12:38:26.000,300,11066211,-795,0,1761568705,13326.327838659992,422.3506678199992,54104.60779008001 2025-10-27,12:38:27.000,300,11066188,-795,0,1761568706,13326.348047589992,422.34361868999986,54104.782468080004 2025-10-27,12:38:28.000,300,11066223,-795,0,1761568707,13326.354783900002,422.34361868999986,54104.93618472 2025-10-27,12:38:29.000,300,11066256,-795,0,1761568708,13326.341311279997,422.3154221700024,54104.70560976001 2025-10-27,12:38:30.000,300,11066260,-795,0,1761568709,13326.354783900002,422.26607825999963,54104.719584 2025-10-27,12:38:31.000,300,11066215,-795,0,1761568710,13326.381729139997,422.2378817400022,54104.83836504 2025-10-27,12:38:32.000,300,11066255,-795,0,1761568711,13326.348047589992,422.2237834800035,54104.55189312 2025-10-27,12:38:33.000,300,11066215,-795,0,1761568712,13326.280684489997,422.20968522000476,54104.48202192 2025-10-27,12:38:34.000,300,11066214,-795,0,1761568713,13326.152694600001,422.14624305000325,54104.31433104 2025-10-27,12:38:35.000,300,11066237,-795,0,1761568714,13326.253739250002,422.1885378299994,54104.75451960001 2025-10-27,12:38:36.000,300,11066253,-795,0,1761568715,13326.253739250002,422.1885378299994,54104.81041656 2025-10-27,12:38:37.000,300,11066215,-795,0,1761568716,13326.226794009992,422.1673904400013,54104.8593264 2025-10-27,12:38:38.000,300,11066212,-795,0,1761568717,13326.233530320002,422.16034131000197,54104.83137792 2025-10-27,12:38:39.000,300,11066229,-795,0,1761568718,13326.166167219992,422.1250956599979,54104.39118936001 2025-10-27,12:38:40.000,300,11066188,-795,0,1761568719,13326.166167219992,422.1532921800026,54104.39118936001 2025-10-27,12:38:41.000,300,11066205,-795,0,1761568720,13326.253739250002,422.11804652999854,54104.48202192 2025-10-27,12:38:42.000,300,11066220,-795,0,1761568721,13326.247002939992,422.1250956599979,54104.86631352 2025-10-27,12:38:43.000,300,11066237,-715,0,1761568722,13326.206585079992,422.13214479000453,54104.71259688 2025-10-27,12:38:44.000,300,11066225,-795,0,1761568723,13326.159430909996,422.16034131000197,54104.55189312 2025-10-27,12:38:45.000,300,11066176,-795,0,1761568724,13326.300893419997,422.14624305000325,54104.719584 2025-10-27,12:38:46.000,300,11066225,-795,0,1761568725,13326.213321390002,422.1391939200039,54104.48900904001 2025-10-27,12:38:47.000,300,11066251,-795,0,1761568726,13326.354783900002,422.1109973999992,54104.4750348 2025-10-27,12:38:48.000,300,11066255,-795,0,1761568727,13326.388465449993,422.1250956599979,54104.41215072001 2025-10-27,12:38:49.000,300,11066211,-795,0,1761568728,13326.408674379993,422.13214479000453,54104.62176432 2025-10-27,12:38:50.000,300,11066248,-795,0,1761568729,13326.422146999997,422.14624305000325,54104.7894552 2025-10-27,12:38:51.000,300,11066222,-795,0,1761568730,13326.401938069997,422.1391939200039,54104.76150672 2025-10-27,12:38:52.000,300,11066247,-795,0,1761568731,13326.442355929998,422.1744395700007,54104.92221048001 2025-10-27,12:38:53.000,300,11066219,-795,0,1761568732,13326.442355929998,422.09689914000046,54104.81740368 2025-10-27,12:38:54.000,300,11066246,-795,0,1761568733,13326.348047589992,422.0757517500024,54104.300356800006 2025-10-27,12:38:55.000,300,11066209,-795,0,1761568734,13326.408674379993,422.0898500100011,54104.35625376 2025-10-27,12:38:56.000,300,11066259,-795,0,1761568735,13326.314366040002,422.0898500100011,54104.37721512 2025-10-27,12:38:57.000,300,11066253,-795,0,1761568736,13326.374992830002,422.0546043600043,54104.76849384 2025-10-27,12:38:58.000,300,11066230,-795,0,1761568737,13326.422146999997,422.0546043600043,54104.88028776 2025-10-27,12:38:59.000,300,11066205,-795,0,1761568738,13326.388465449993,422.03345696999895,54104.79644232001 2025-10-27,12:39:00.000,300,11066287,-795,0,1761568739,13326.341311279997,422.03345696999895,54104.74054536 2025-10-27,12:39:01.000,300,11066118,-795,0,1761568740,13326.327838659992,421.9770639300041,54104.45407344 2025-10-27,12:39:02.000,300,11066179,-795,0,1761568741,13326.354783900002,421.9700148000047,54104.49599616 2025-10-27,12:39:03.000,300,11066217,-795,0,1761568742,13326.280684489997,421.9700148000047,54104.468047680006 2025-10-27,12:39:04.000,300,11066224,-795,0,1761568743,13326.226794009992,421.99821132000216,54104.58682872001 2025-10-27,12:39:05.000,300,11066224,-795,0,1761568744,13326.267211869992,422.0052604500015,54104.684648400005 2025-10-27,12:39:06.000,300,11066223,-795,0,1761568745,13326.307629729992,421.9911621900028,54104.79644232001 2025-10-27,12:39:07.000,300,11066225,-795,0,1761568746,13326.374992830002,421.98411306000344,54104.88727488 2025-10-27,12:39:08.000,300,11066227,-795,0,1761568747,13326.361520209997,421.99821132000216,54104.57285448 2025-10-27,12:39:09.000,300,11066214,-795,0,1761568748,13326.348047589992,422.0123095800009,54104.516957520005 2025-10-27,12:39:10.000,300,11066229,-795,0,1761568749,13326.260475559997,422.01935871000023,54104.36324088 2025-10-27,12:39:11.000,300,11066161,-795,0,1761568750,13326.260475559997,422.0546043600043,54104.57285448 2025-10-27,12:39:12.000,300,11066233,-795,0,1761568751,13326.280684489997,422.09689914000046,54104.684648400005 2025-10-27,12:39:13.000,300,11066235,-795,0,1761568752,13326.193112460001,422.1391939200039,54104.69862264 2025-10-27,12:39:14.000,300,11066227,-795,0,1761568753,13326.206585079992,422.1532921800026,54104.59381584 2025-10-27,12:39:15.000,300,11066212,-755,0,1761568754,13326.361520209997,422.068702620003,54104.77548096001 2025-10-27,12:39:16.000,300,11066265,-795,0,1761568755,13326.368256519992,422.08280088000174,54104.69862264 2025-10-27,12:39:17.000,300,11066244,-795,0,1761568756,13326.314366040002,422.04755522999767,54104.55888024001 2025-10-27,12:39:18.000,300,11066236,-795,0,1761568757,13326.294157110002,421.98411306000344,54104.468047680006 2025-10-27,12:39:19.000,300,11066273,-795,0,1761568758,13326.273948180002,422.0264078399996,54104.76150672 2025-10-27,12:39:20.000,300,11066265,-795,0,1761568759,13326.253739250002,422.0052604500015,54104.719584 2025-10-27,12:39:21.000,300,11066231,-795,0,1761568760,13326.300893419997,421.9770639300041,54104.88028776 2025-10-27,12:39:22.000,300,11066253,-795,0,1761568761,13326.327838659992,421.9277200200013,54104.901249120005 2025-10-27,12:39:23.000,300,11066205,-795,0,1761568762,13326.321102349997,421.8783761099985,54104.55888024001 2025-10-27,12:39:24.000,300,11066260,-795,0,1761568763,13326.240266629997,421.7937865499989,54104.13965304 2025-10-27,12:39:25.000,300,11066218,-795,0,1761568764,13326.273948180002,421.8078848100049,54104.35625376 2025-10-27,12:39:26.000,300,11066141,-795,0,1761568765,13326.334574970002,421.81493394000427,54104.69163552 2025-10-27,12:39:27.000,300,11066208,-795,0,1761568766,13326.327838659992,421.83608133000234,54104.62875144001 2025-10-27,12:39:28.000,300,11066270,-795,0,1761568767,13326.341311279997,421.77263916000084,54104.67766128001 2025-10-27,12:39:29.000,300,11066223,-795,0,1761568768,13326.240266629997,421.8008356799983,54104.53093176 2025-10-27,12:39:30.000,300,11066183,-795,0,1761568769,13326.300893419997,421.7937865499989,54104.3352924 2025-10-27,12:39:31.000,300,11066201,-795,0,1761568770,13326.395201760002,421.81493394000427,54104.468047680006 2025-10-27,12:39:32.000,300,11066214,-795,0,1761568771,13326.415410690002,421.81493394000427,54104.45407344 2025-10-27,12:39:33.000,300,11066222,-795,0,1761568772,13326.395201760002,421.87132697999914,54104.614777200004 2025-10-27,12:39:34.000,300,11066183,-795,0,1761568773,13326.294157110002,421.85017959000106,54104.349266640005 2025-10-27,12:39:35.000,300,11066195,-795,0,1761568774,13326.287420799992,421.91362176000257,54104.565867360005 2025-10-27,12:39:36.000,300,11066238,-795,0,1761568775,13326.300893419997,421.89952350000385,54104.565867360005 2025-10-27,12:39:37.000,300,11066195,-795,0,1761568776,13326.327838659992,421.9065726300032,54104.48202192 2025-10-27,12:39:38.000,300,11066219,-795,0,1761568777,13326.374992830002,421.8572287200004,54104.41913784001 2025-10-27,12:39:39.000,300,11066173,-795,0,1761568778,13326.280684489997,421.87132697999914,54104.38420224 2025-10-27,12:39:40.000,300,11066204,-795,0,1761568779,13326.273948180002,421.8572287200004,54104.27240832001 2025-10-27,12:39:41.000,300,11066189,-795,0,1761568780,13326.280684489997,421.8924743700045,54104.6497128 2025-10-27,12:39:42.000,300,11066276,-795,0,1761568781,13326.233530320002,421.8783761099985,54104.60779008001 2025-10-27,12:39:43.000,300,11066218,-795,0,1761568782,13326.199848769997,421.8572287200004,54104.635738560006 2025-10-27,12:39:44.000,300,11066225,-795,0,1761568783,13326.085331499991,421.8431304600017,54104.37022800001 2025-10-27,12:39:45.000,300,11066255,-795,0,1761568784,13326.159430909996,421.85017959000106,54104.20952424 2025-10-27,12:39:46.000,300,11066215,-795,0,1761568785,13326.280684489997,421.8431304600017,54104.37721512 2025-10-27,12:39:47.000,300,11066241,-795,0,1761568786,13326.119013049996,421.7796882900002,54104.08375608001 2025-10-27,12:39:48.000,300,11066235,-795,0,1761568787,13326.294157110002,421.8572287200004,54104.6497128 2025-10-27,12:39:49.000,300,11066202,-795,0,1761568788,13326.220057699997,421.8783761099985,54104.69862264 2025-10-27,12:39:50.000,300,11066180,-795,0,1761568789,13326.233530320002,421.8078848100049,54104.45407344 2025-10-27,12:39:51.000,300,11066217,-795,0,1761568790,13326.220057699997,421.81493394000427,54104.544906 2025-10-27,12:39:52.000,300,11066214,-795,0,1761568791,13326.280684489997,421.75149177000276,54104.29336968001 2025-10-27,12:39:53.000,300,11066202,-795,0,1761568792,13326.253739250002,421.7585409000021,54104.29336968001 2025-10-27,12:39:54.000,300,11066196,-795,0,1761568793,13326.199848769997,421.7444426400034,54103.99292352 2025-10-27,12:39:55.000,300,11066245,-795,0,1761568794,13326.294157110002,421.7444426400034,54104.65669992001 2025-10-27,12:39:56.000,300,11066204,-795,0,1761568795,13326.388465449993,421.70214785999997,54104.74054536 2025-10-27,12:39:57.000,300,11066174,-795,0,1761568796,13326.348047589992,421.68804960000125,54104.81041656 2025-10-27,12:39:58.000,300,11066265,-795,0,1761568797,13326.334574970002,421.6316565599991,54104.69862264 2025-10-27,12:39:59.000,300,11066202,-795,0,1761568798,13326.267211869992,421.610509170001,54104.37022800001 2025-10-27,12:40:00.000,300,11066216,-795,0,1761568799,13326.307629729992,421.62460742999974,54104.28638256 2025-10-27,12:40:01.000,300,11066204,-795,0,1761568800,13326.307629729992,421.6598530800038,54104.39118936001 2025-10-27,12:40:02.000,300,11066200,-795,0,1761568801,13326.334574970002,421.6175583000004,54104.614777200004 2025-10-27,12:40:03.000,300,11066257,-795,0,1761568802,13326.321102349997,421.6669022100032,54104.719584 2025-10-27,12:40:04.000,300,11066223,-795,0,1761568803,13326.226794009992,421.63870568999846,54104.39118936001 2025-10-27,12:40:05.000,300,11066230,-795,0,1761568804,13326.240266629997,421.6598530800038,54104.635738560006 2025-10-27,12:40:06.000,300,11066184,-795,0,1761568805,13326.287420799992,421.6598530800038,54104.57285448 2025-10-27,12:40:07.000,300,11066218,-795,0,1761568806,13326.247002939992,421.6669022100032,54104.37022800001 2025-10-27,12:40:08.000,300,11066235,-795,0,1761568807,13326.260475559997,421.68804960000125,54104.24445984001 2025-10-27,12:40:09.000,300,11066221,-795,0,1761568808,13326.145958289992,421.7091969899993,54104.21651136 2025-10-27,12:40:10.000,300,11066198,-795,0,1761568809,13326.152694600001,421.7585409000021,54104.59381584 2025-10-27,12:40:11.000,300,11066241,-795,0,1761568810,13326.193112460001,421.77263916000084,54104.67766128001 2025-10-27,12:40:12.000,300,11066231,-795,0,1761568811,13326.220057699997,421.8008356799983,54104.70560976001 2025-10-27,12:40:13.000,300,11066230,-795,0,1761568812,13326.125749359991,421.829032200003,54104.53791888001 2025-10-27,12:40:14.000,300,11066211,-795,0,1761568813,13326.044913639991,421.829032200003,54104.12567880001 2025-10-27,12:40:15.000,300,11066239,-795,0,1761568814,13326.085331499991,421.8078848100049,54104.17458864001 2025-10-27,12:40:16.000,300,11066212,-795,0,1761568815,13326.132485670001,421.8431304600017,54104.22349848001 2025-10-27,12:40:17.000,300,11066248,-795,0,1761568816,13326.159430909996,421.91362176000257,54104.74054536 2025-10-27,12:40:18.000,300,11066222,-795,0,1761568817,13326.071858880001,421.92067089000193,54104.53093176 2025-10-27,12:40:19.000,300,11066233,-795,0,1761568818,13326.186376149992,421.8924743700045,54104.74753248001 2025-10-27,12:40:20.000,300,11066172,-795,0,1761568819,13326.253739250002,421.9559165399987,54104.70560976001 2025-10-27,12:40:21.000,300,11066183,-795,0,1761568820,13326.199848769997,421.8783761099985,54104.32830528 2025-10-27,12:40:22.000,300,11066241,-795,0,1761568821,13326.199848769997,421.8783761099985,54104.300356800006 2025-10-27,12:40:23.000,300,11066220,-795,0,1761568822,13326.172903530001,421.8642778499998,54104.32131816001 2025-10-27,12:40:24.000,300,11066198,-795,0,1761568823,13326.078595189996,421.9065726300032,54104.300356800006 2025-10-27,12:40:25.000,300,11066197,-795,0,1761568824,13326.159430909996,421.8642778499998,54104.57285448 2025-10-27,12:40:26.000,300,11066232,-795,0,1761568825,13326.240266629997,421.85017959000106,54104.75451960001 2025-10-27,12:40:27.000,300,11066240,-795,0,1761568826,13326.233530320002,421.78673741999955,54104.72657112001 2025-10-27,12:40:28.000,300,11066230,-795,0,1761568827,13326.287420799992,421.7796882900002,54104.67067416 2025-10-27,12:40:29.000,300,11066210,-795,0,1761568828,13326.186376149992,421.70214785999997,54104.30734392 2025-10-27,12:40:30.000,300,11066278,-795,0,1761568829,13326.220057699997,421.72329524999805,54104.25843408 2025-10-27,12:40:31.000,300,11066236,-795,0,1761568830,13326.253739250002,421.65280395000445,54104.39118936001 2025-10-27,12:40:32.000,300,11066212,-795,0,1761568831,13326.273948180002,421.68804960000125,54104.64272568 2025-10-27,12:40:33.000,300,11066262,-795,0,1761568832,13326.213321390002,421.62460742999974,54104.55888024001 2025-10-27,12:40:34.000,300,11066259,-795,0,1761568833,13326.179639839997,421.5823126500036,54104.48202192 2025-10-27,12:40:35.000,300,11066225,-795,0,1761568834,13326.267211869992,421.58936178000295,54104.635738560006 2025-10-27,12:40:36.000,300,11066273,-795,0,1761568835,13326.327838659992,421.5541161299989,54104.468047680006 2025-10-27,12:40:37.000,300,11066219,-795,0,1761568836,13326.321102349997,421.58936178000295,54104.39118936001 2025-10-27,12:40:38.000,300,11066256,-795,0,1761568837,13326.348047589992,421.5188704800021,54104.349266640005 2025-10-27,12:40:39.000,300,11066231,-795,0,1761568838,13326.300893419997,421.56821439000487,54104.60080296 2025-10-27,12:40:40.000,300,11066231,-795,0,1761568839,13326.334574970002,421.610509170001,54104.57285448 2025-10-27,12:40:41.000,300,11066239,-795,0,1761568840,13326.395201760002,421.63870568999846,54104.70560976001 2025-10-27,12:40:42.000,300,11066234,-795,0,1761568841,13326.428883309993,421.63870568999846,54104.81041656 2025-10-27,12:40:43.000,300,11066198,-795,0,1761568842,13326.408674379993,421.6457548199978,54104.398176480005 2025-10-27,12:40:44.000,300,11066148,-795,0,1761568843,13326.233530320002,421.65280395000445,54103.9510008 2025-10-27,12:40:45.000,300,11066262,-795,0,1761568844,13326.449092239993,421.72329524999805,54104.398176480005 2025-10-27,12:40:46.000,300,11066246,-795,0,1761568845,13326.435619620002,421.83608133000234,54104.62875144001 2025-10-27,12:40:47.000,300,11066257,-795,0,1761568846,13326.368256519992,421.8572287200004,54104.72657112001 2025-10-27,12:40:48.000,300,11066234,-795,0,1761568847,13326.206585079992,421.88542523999786,54104.349266640005 2025-10-27,12:40:49.000,300,11066238,-795,0,1761568848,13326.240266629997,421.94886740999937,54104.635738560006 2025-10-27,12:40:50.000,300,11066247,-795,0,1761568849,13326.314366040002,421.94886740999937,54104.684648400005 2025-10-27,12:40:51.000,300,11066266,-795,0,1761568850,13326.300893419997,421.9277200200013,54104.48202192 2025-10-27,12:40:52.000,300,11066264,-795,0,1761568851,13326.206585079992,421.88542523999786,54104.43311208 2025-10-27,12:40:53.000,300,11066157,-795,0,1761568852,13326.098804119996,421.8572287200004,54104.35625376 2025-10-27,12:40:54.000,300,11066220,-795,0,1761568853,13325.957341609996,421.78673741999955,54104.45407344 2025-10-27,12:40:55.000,300,11066228,-795,0,1761568854,13325.997759469996,421.65280395000445,54104.60080296 2025-10-27,12:40:56.000,300,11066215,-795,0,1761568855,13326.098804119996,421.54001787000016,54104.53791888001 2025-10-27,12:40:57.000,300,11066204,-755,0,1761568856,13326.267211869992,421.4483791800012,54104.70560976001 2025-10-27,12:40:58.000,300,11066198,-795,0,1761568857,13326.455828550002,421.46247743999993,54104.4051636 2025-10-27,12:40:59.000,300,11066174,-795,0,1761568858,13326.449092239993,421.56116525999823,54104.30734392 2025-10-27,12:41:00.000,300,11066270,-795,0,1761568859,13326.361520209997,421.6598530800038,54104.23747272 2025-10-27,12:41:01.000,300,11066200,-795,0,1761568860,13326.388465449993,421.7937865499989,54104.69163552 2025-10-27,12:41:02.000,300,11066210,-795,0,1761568861,13326.307629729992,421.7937865499989,54104.62176432 2025-10-27,12:41:03.000,300,11066225,-795,0,1761568862,13326.226794009992,421.81493394000427,54104.70560976001 2025-10-27,12:41:04.000,300,11066219,-795,0,1761568863,13326.105540429991,421.7937865499989,54104.398176480005 2025-10-27,12:41:05.000,300,11066234,-795,0,1761568864,13326.159430909996,421.7796882900002,54104.25843408 2025-10-27,12:41:06.000,300,11066243,-795,0,1761568865,13326.294157110002,421.7796882900002,54104.398176480005 2025-10-27,12:41:07.000,300,11066254,-795,0,1761568866,13326.300893419997,421.7444426400034,54104.447086320004 2025-10-27,12:41:08.000,300,11066236,-795,0,1761568867,13326.294157110002,421.77263916000084,54104.66368704 2025-10-27,12:41:09.000,300,11066272,-795,0,1761568868,13326.220057699997,421.7162461199987,54104.57984160001 2025-10-27,12:41:10.000,300,11066217,-795,0,1761568869,13326.240266629997,421.7091969899993,54104.69163552 2025-10-27,12:41:11.000,300,11066215,-795,0,1761568870,13326.280684489997,421.6669022100032,54104.67766128001 2025-10-27,12:41:12.000,300,11066243,-795,0,1761568871,13326.267211869992,421.58936178000295,54104.57285448 2025-10-27,12:41:13.000,300,11066214,-795,0,1761568872,13326.287420799992,421.5329687400008,54104.2654212 2025-10-27,12:41:14.000,300,11066234,-795,0,1761568873,13326.267211869992,421.49067396000464,54104.20253712001 2025-10-27,12:41:15.000,300,11066251,-795,0,1761568874,13326.334574970002,421.5118213500027,54104.35625376 2025-10-27,12:41:16.000,300,11066238,-795,0,1761568875,13326.401938069997,421.54001787000016,54104.72657112001 2025-10-27,12:41:17.000,300,11066230,-795,0,1761568876,13326.381729139997,421.497723090004,54104.72657112001 2025-10-27,12:41:18.000,300,11066217,-795,0,1761568877,13326.401938069997,421.5188704800021,54104.684648400005 2025-10-27,12:41:19.000,300,11066256,-795,0,1761568878,13326.314366040002,421.60346004000166,54104.55189312 2025-10-27,12:41:20.000,300,11066213,-795,0,1761568879,13326.354783900002,421.58936178000295,54104.25843408 2025-10-27,12:41:21.000,300,11066250,-795,0,1761568880,13326.354783900002,421.6457548199978,54104.398176480005 2025-10-27,12:41:22.000,300,11066233,-795,0,1761568881,13326.314366040002,421.70214785999997,54104.37022800001 2025-10-27,12:41:23.000,300,11066172,-795,0,1761568882,13326.321102349997,421.77263916000084,54104.74753248001 2025-10-27,12:41:24.000,300,11066251,-795,0,1761568883,13326.193112460001,421.78673741999955,54104.48900904001 2025-10-27,12:41:25.000,300,11066182,-795,0,1761568884,13326.193112460001,421.8078848100049,54104.58682872001 2025-10-27,12:41:26.000,300,11066183,-795,0,1761568885,13326.193112460001,421.83608133000234,54104.67766128001 2025-10-27,12:41:27.000,300,11066236,-795,0,1761568886,13326.152694600001,421.83608133000234,54104.398176480005 2025-10-27,12:41:28.000,300,11066219,-795,0,1761568887,13326.119013049996,421.83608133000234,54104.36324088 2025-10-27,12:41:29.000,300,11066251,-795,0,1761568888,13325.99102316,421.81493394000427,54104.38420224 2025-10-27,12:41:30.000,300,11066229,-795,0,1761568889,13326.085331499991,421.8572287200004,54104.719584 2025-10-27,12:41:31.000,300,11066201,-795,0,1761568890,13326.092067810001,421.83608133000234,54104.803429440006 2025-10-27,12:41:32.000,300,11066204,-795,0,1761568891,13326.058386259996,421.8219830700036,54104.67067416 2025-10-27,12:41:34.000,300,11066236,-795,0,1761568893,13325.96407791999,421.73739351000404,54104.349266640005 2025-10-27,12:41:36.000,300,11066217,-795,0,1761568895,13326.024704709991,421.7162461199987,54104.21651136 2025-10-27,12:41:37.000,300,11066237,-795,0,1761568896,13326.112276740001,421.7444426400034,54104.58682872001 2025-10-27,12:41:38.000,300,11066265,-795,0,1761568897,13326.213321390002,421.72329524999805,54104.782468080004 2025-10-27,12:41:39.000,300,11066198,-795,0,1761568898,13326.166167219992,421.75149177000276,54104.72657112001 2025-10-27,12:41:40.000,300,11066232,-795,0,1761568899,13326.159430909996,421.7303443800047,54104.57984160001 2025-10-27,12:41:41.000,300,11066232,-795,0,1761568900,13326.193112460001,421.7091969899993,54104.64272568 2025-10-27,12:41:42.000,300,11066213,-795,0,1761568901,13326.273948180002,421.7303443800047,54104.37721512 2025-10-27,12:41:43.000,300,11066238,-795,0,1761568902,13326.287420799992,421.72329524999805,54104.41215072001 2025-10-27,12:41:44.000,300,11066216,-795,0,1761568903,13326.206585079992,421.75149177000276,54104.23747272 2025-10-27,12:41:45.000,300,11066191,-795,0,1761568904,13326.152694600001,421.77263916000084,54104.6497128 2025-10-27,12:41:46.000,300,11066258,-795,0,1761568905,13326.193112460001,421.7585409000021,54104.50298328 2025-10-27,12:41:47.000,300,11066220,-795,0,1761568906,13326.280684489997,421.7444426400034,54104.69862264 2025-10-27,12:41:48.000,300,11066217,-795,0,1761568907,13326.294157110002,421.7796882900002,54104.79644232001 2025-10-27,12:41:49.000,300,11066252,-795,0,1761568908,13326.092067810001,421.75149177000276,54104.36324088 2025-10-27,12:41:50.000,300,11066242,-795,0,1761568909,13326.193112460001,421.7303443800047,54104.34227952001 2025-10-27,12:41:51.000,300,11066274,-795,0,1761568910,13326.166167219992,421.72329524999805,54104.349266640005 2025-10-27,12:41:52.000,300,11066227,-795,0,1761568911,13326.119013049996,421.73739351000404,54104.67766128001 2025-10-27,12:41:53.000,300,11066283,-795,0,1761568912,13326.119013049996,421.7303443800047,54104.6497128 2025-10-27,12:41:54.000,300,11066243,-795,0,1761568913,13326.152694600001,421.7444426400034,54104.852339280005 2025-10-27,12:41:55.000,300,11066210,-795,0,1761568914,13326.125749359991,421.7091969899993,54104.76849384 2025-10-27,12:41:56.000,300,11066202,-795,0,1761568915,13326.038177329996,421.67395134000253,54104.18856288 2025-10-27,12:41:57.000,300,11066185,-795,0,1761568916,13326.098804119996,421.6457548199978,54104.36324088 2025-10-27,12:41:58.000,300,11066184,-795,0,1761568917,13326.119013049996,421.6669022100032,54104.38420224 2025-10-27,12:41:59.000,300,11066211,-795,0,1761568918,13326.152694600001,421.6810004700019,54104.72657112001 2025-10-27,12:42:00.000,300,11066195,-795,0,1761568919,13326.139221979996,421.6457548199978,54104.719584 2025-10-27,12:42:01.000,300,11066227,-795,0,1761568920,13326.065122569991,421.63870568999846,54104.65669992001 2025-10-27,12:42:02.000,300,11066223,-795,0,1761568921,13326.092067810001,421.65280395000445,54104.67766128001 2025-10-27,12:42:03.000,300,11066229,-795,0,1761568922,13326.233530320002,421.6175583000004,54104.719584 2025-10-27,12:42:04.000,300,11066255,-795,0,1761568923,13326.247002939992,421.6316565599991,54104.516957520005 2025-10-27,12:42:05.000,300,11066217,-795,0,1761568924,13326.226794009992,421.62460742999974,54104.50997040001 2025-10-27,12:42:06.000,300,11066220,-795,0,1761568925,13326.166167219992,421.62460742999974,54104.20952424 2025-10-27,12:42:07.000,300,11066194,-795,0,1761568926,13326.172903530001,421.7303443800047,54104.48202192 2025-10-27,12:42:08.000,300,11066218,-795,0,1761568927,13326.260475559997,421.7162461199987,54104.614777200004 2025-10-27,12:42:09.000,300,11066244,-795,0,1761568928,13326.314366040002,421.7303443800047,54104.7894552 2025-10-27,12:42:10.000,300,11066222,-795,0,1761568929,13326.341311279997,421.75149177000276,54104.803429440006 2025-10-27,12:42:11.000,300,11066247,-795,0,1761568930,13326.294157110002,421.7444426400034,54104.49599616 2025-10-27,12:42:12.000,300,11066205,-795,0,1761568931,13326.314366040002,421.77263916000084,54104.34227952001 2025-10-27,12:42:13.000,300,11066268,-795,0,1761568932,13326.327838659992,421.7655900300015,54104.45407344 2025-10-27,12:42:14.000,300,11066251,-795,0,1761568933,13326.334574970002,421.7937865499989,54104.71259688 2025-10-27,12:42:15.000,300,11066190,-795,0,1761568934,13326.260475559997,421.78673741999955,54104.67067416 2025-10-27,12:42:16.000,300,11066257,-795,0,1761568935,13326.186376149992,421.75149177000276,54104.544906 2025-10-27,12:42:17.000,300,11066236,-795,0,1761568936,13326.172903530001,421.7585409000021,54104.62875144001 2025-10-27,12:42:18.000,300,11066259,-795,0,1761568937,13326.253739250002,421.7162461199987,54104.45407344 2025-10-27,12:42:19.000,300,11066240,-795,0,1761568938,13326.247002939992,421.6950987300006,54104.53093176 2025-10-27,12:42:20.000,300,11066256,-795,0,1761568939,13326.226794009992,421.67395134000253,54104.43311208 2025-10-27,12:42:21.000,300,11066195,-795,0,1761568940,13326.166167219992,421.6457548199978,54104.48900904001 2025-10-27,12:42:22.000,300,11066229,-795,0,1761568941,13326.119013049996,421.62460742999974,54104.59381584 2025-10-27,12:42:23.000,300,11066187,-795,0,1761568942,13326.152694600001,421.5964109100023,54104.69163552 2025-10-27,12:42:24.000,300,11066234,-795,0,1761568943,13326.125749359991,421.56821439000487,54104.53791888001 2025-10-27,12:42:25.000,300,11066246,-795,0,1761568944,13326.199848769997,421.5188704800021,54104.50298328 2025-10-27,12:42:26.000,300,11066232,-795,0,1761568945,13326.112276740001,421.5188704800021,54104.07676896001 2025-10-27,12:42:27.000,300,11066191,-795,0,1761568946,13326.226794009992,421.46247743999993,54104.2654212 2025-10-27,12:42:28.000,300,11066232,-795,0,1761568947,13326.294157110002,421.497723090004,54104.57285448 2025-10-27,12:42:29.000,300,11066148,-795,0,1761568948,13326.287420799992,421.4695265699993,54104.71259688 2025-10-27,12:42:30.000,300,11066223,-795,0,1761568949,13326.307629729992,421.50477222000336,54104.69862264 2025-10-27,12:42:31.000,300,11066243,-795,0,1761568950,13326.267211869992,421.45542831000057,54104.55888024001 2025-10-27,12:42:32.000,300,11066245,-795,0,1761568951,13326.388465449993,421.45542831000057,54104.64272568 2025-10-27,12:42:33.000,300,11066259,-795,0,1761568952,13326.408674379993,421.4131335300044,54104.49599616 2025-10-27,12:42:34.000,300,11066222,-795,0,1761568953,13326.435619620002,421.4201826600038,54104.516957520005 2025-10-27,12:42:35.000,300,11066230,-795,0,1761568954,13326.442355929998,421.3990352699984,54104.49599616 2025-10-27,12:42:36.000,300,11066193,-795,0,1761568955,13326.388465449993,421.3990352699984,54104.49599616 2025-10-27,12:42:37.000,300,11066213,-795,0,1761568956,13326.401938069997,421.4060843999978,54104.544906 2025-10-27,12:42:38.000,300,11066140,-795,0,1761568957,13326.408674379993,421.4201826600038,54104.6497128 2025-10-27,12:42:39.000,300,11066239,-795,0,1761568958,13326.435619620002,421.42723179000313,54104.74753248001 2025-10-27,12:42:40.000,300,11066252,-795,0,1761568959,13326.381729139997,421.3637896200016,54104.43311208 2025-10-27,12:42:41.000,300,11066244,-795,0,1761568960,13326.287420799992,421.34264223000355,54104.32131816001 2025-10-27,12:42:42.000,300,11066267,-795,0,1761568961,13326.267211869992,421.3355931000042,54104.398176480005 2025-10-27,12:42:43.000,300,11066207,-795,0,1761568962,13326.321102349997,421.3849370099997,54104.8593264 2025-10-27,12:42:44.000,300,11066255,-795,0,1761568963,13326.327838659992,421.3496913600029,54104.87330064001 2025-10-27,12:42:45.000,300,11066196,-795,0,1761568964,13326.300893419997,421.31444570999884,54104.87330064001 2025-10-27,12:42:46.000,300,11066226,-795,0,1761568965,13326.119013049996,421.3073965799995,54104.39118936001 2025-10-27,12:42:47.000,300,11066213,-795,0,1761568966,13326.220057699997,421.25805267000396,54104.43311208 2025-10-27,12:42:48.000,300,11066230,-795,0,1761568967,13326.247002939992,421.2510035400046,54104.55888024001 2025-10-27,12:42:49.000,300,11066249,-795,0,1761568968,13326.253739250002,421.2651018000033,54104.57984160001 2025-10-27,12:42:50.000,300,11066241,-795,0,1761568969,13326.132485670001,421.29329832000076,54104.447086320004 2025-10-27,12:42:51.000,300,11066238,-795,0,1761568970,13326.172903530001,421.2651018000033,54104.48202192 2025-10-27,12:42:52.000,300,11066251,-795,0,1761568971,13326.226794009992,421.32854397000483,54104.76150672 2025-10-27,12:42:53.000,300,11066245,-795,0,1761568972,13326.220057699997,421.3003474500001,54104.782468080004 2025-10-27,12:42:54.000,300,11066247,-795,0,1761568973,13326.294157110002,421.24395440999797,54104.71259688 2025-10-27,12:42:55.000,300,11066264,-795,0,1761568974,13326.226794009992,421.2369052799986,54104.37721512 2025-10-27,12:42:56.000,300,11066205,-795,0,1761568975,13326.139221979996,421.2369052799986,54104.20952424 2025-10-27,12:42:57.000,300,11066225,-795,0,1761568976,13326.233530320002,421.24395440999797,54104.398176480005 2025-10-27,12:42:58.000,300,11066220,-795,0,1761568977,13326.260475559997,421.24395440999797,54104.74054536 2025-10-27,12:42:59.000,300,11066244,-795,0,1761568978,13326.314366040002,421.2510035400046,54104.852339280005 2025-10-27,12:43:00.000,300,11066276,-795,0,1761568979,13326.321102349997,421.2228070199999,54104.86631352 2025-10-27,12:43:01.000,300,11066165,-795,0,1761568980,13326.240266629997,421.22985614999925,54104.719584 2025-10-27,12:43:02.000,300,11066254,-795,0,1761568981,13326.186376149992,421.1875613700031,54104.25144696001 2025-10-27,12:43:03.000,300,11066211,-795,0,1761568982,13326.105540429991,421.21575789000053,54104.37721512 2025-10-27,12:43:04.000,300,11066260,-795,0,1761568983,13326.193112460001,421.18051224000374,54104.53791888001 2025-10-27,12:43:05.000,300,11066225,-795,0,1761568984,13326.193112460001,421.14526658999966,54104.74054536 2025-10-27,12:43:06.000,300,11066205,-795,0,1761568985,13326.05164995,421.1734631100044,54104.4051636 2025-10-27,12:43:07.000,300,11066241,-795,0,1761568986,13326.152694600001,421.1593648499984,54104.67766128001 2025-10-27,12:43:08.000,300,11066228,-795,0,1761568987,13326.220057699997,421.1593648499984,54104.77548096001 2025-10-27,12:43:09.000,300,11066219,-795,0,1761568988,13326.159430909996,421.1593648499984,54104.48900904001 2025-10-27,12:43:10.000,300,11066275,-795,0,1761568989,13326.199848769997,421.13116833000095,54104.36324088 2025-10-27,12:43:11.000,300,11066232,-795,0,1761568990,13326.132485670001,421.13116833000095,54104.32131816001 2025-10-27,12:43:12.000,300,11066244,-795,0,1761568991,13326.092067810001,421.09592268000415,54104.37721512 2025-10-27,12:43:13.000,300,11066169,-795,0,1761568992,13326.038177329996,421.11002094000287,54104.48900904001 2025-10-27,12:43:14.000,300,11066173,-755,0,1761568993,13326.166167219992,421.039529640002,54104.67067416 2025-10-27,12:43:15.000,300,11066268,-795,0,1761568994,13326.199848769997,421.0747752899988,54104.72657112001 2025-10-27,12:43:16.000,300,11066196,-795,0,1761568995,13326.071858880001,421.0254313800033,54104.37022800001 2025-10-27,12:43:17.000,300,11066208,-795,0,1761568996,13326.092067810001,421.0183822500039,54104.24445984001 2025-10-27,12:43:18.000,300,11066155,-795,0,1761568997,13326.139221979996,421.0254313800033,54104.300356800006 2025-10-27,12:43:19.000,300,11066215,-795,0,1761568998,13326.119013049996,421.039529640002,54104.32830528 2025-10-27,12:43:20.000,300,11066229,-795,0,1761568999,13326.078595189996,421.04657877000136,54104.69163552 2025-10-27,12:43:21.000,300,11066231,-795,0,1761569000,13326.004495779991,421.0606770300001,54104.50298328 2025-10-27,12:43:22.000,300,11066291,-795,0,1761569001,13325.99102316,421.09592268000415,54104.55888024001 2025-10-27,12:43:23.000,300,11066249,-795,0,1761569002,13326.05164995,421.1593648499984,54104.69163552 2025-10-27,12:43:24.000,300,11066270,-795,0,1761569003,13326.044913639991,421.18051224000374,54104.41215072001 2025-10-27,12:43:25.000,300,11066187,-795,0,1761569004,13325.997759469996,421.1875613700031,54104.38420224 2025-10-27,12:43:26.000,300,11066279,-795,0,1761569005,13325.88997851,421.19461050000245,54104.06978184 2025-10-27,12:43:27.000,300,11066206,-795,0,1761569006,13325.91018744,421.27920006000204,54104.49599616 2025-10-27,12:43:28.000,300,11066232,-795,0,1761569007,13325.937132679996,421.3355931000042,54104.55888024001 2025-10-27,12:43:29.000,300,11066271,-795,0,1761569008,13325.957341609996,421.37788788000034,54104.72657112001 2025-10-27,12:43:30.000,300,11066253,-795,0,1761569009,13326.004495779991,421.3355931000042,54104.733558240005 2025-10-27,12:43:31.000,300,11066241,-795,0,1761569010,13325.9506053,421.39198613999906,54104.50997040001 2025-10-27,12:43:32.000,300,11066242,-795,0,1761569011,13325.94386898999,421.34264223000355,54104.25843408 2025-10-27,12:43:33.000,300,11066248,-795,0,1761569012,13325.97081423,421.370838750001,54104.38420224 2025-10-27,12:43:34.000,300,11066294,-795,0,1761569013,13325.997759469996,421.32854397000483,54104.48202192 2025-10-27,12:43:35.000,300,11066240,-795,0,1761569014,13325.957341609996,421.35674049000227,54104.684648400005 2025-10-27,12:43:36.000,300,11066226,-795,0,1761569015,13325.92366005999,421.27920006000204,54104.36324088 2025-10-27,12:43:37.000,300,11066227,-795,0,1761569016,13325.93039637,421.29329832000076,54104.614777200004 2025-10-27,12:43:38.000,300,11066216,-795,0,1761569017,13326.038177329996,421.2651018000033,54104.72657112001 2025-10-27,12:43:39.000,300,11066227,-795,0,1761569018,13326.01123209,421.21575789000053,54104.41215072001 2025-10-27,12:43:40.000,300,11066257,-795,0,1761569019,13326.017968399996,421.2016596300018,54104.41215072001 2025-10-27,12:43:41.000,300,11066213,-755,0,1761569020,13325.957341609996,421.19461050000245,54104.27240832001 2025-10-27,12:43:42.000,300,11066205,-795,0,1761569021,13326.017968399996,421.2016596300018,54104.57984160001 2025-10-27,12:43:43.000,300,11066245,-795,0,1761569022,13326.01123209,421.21575789000053,54104.6497128 2025-10-27,12:43:44.000,300,11066274,-795,0,1761569023,13326.03144102,421.19461050000245,54104.62176432 2025-10-27,12:43:45.000,300,11066277,-795,0,1761569024,13325.94386898999,421.1875613700031,54104.58682872001 2025-10-27,12:43:46.000,300,11066242,-795,0,1761569025,13325.92366005999,421.1593648499984,54104.00689776001 2025-10-27,12:43:47.000,300,11066213,-795,0,1761569026,13326.004495779991,421.2087087600012,54104.24445984001 2025-10-27,12:43:48.000,300,11066244,-795,0,1761569027,13326.119013049996,421.22985614999925,54104.349266640005 2025-10-27,12:43:49.000,300,11066192,-795,0,1761569028,13326.05164995,421.25805267000396,54104.69163552 2025-10-27,12:43:50.000,300,11066204,-795,0,1761569029,13326.085331499991,421.29329832000076,54104.635738560006 2025-10-27,12:43:51.000,300,11066201,-795,0,1761569030,13325.88997851,421.34264223000355,54104.44009920001 2025-10-27,12:43:52.000,300,11066221,-795,0,1761569031,13325.92366005999,421.32854397000483,54104.41913784001 2025-10-27,12:43:53.000,300,11066225,-795,0,1761569032,13326.03144102,421.3355931000042,54104.544906 2025-10-27,12:43:54.000,300,11066187,-795,0,1761569033,13326.024704709991,421.3003474500001,54104.35625376 2025-10-27,12:43:55.000,300,11066223,-795,0,1761569034,13325.977550539996,421.3073965799995,54104.34227952001 2025-10-27,12:43:56.000,300,11066234,-795,0,1761569035,13325.92366005999,421.2862491900014,54104.132665920006 2025-10-27,12:43:57.000,300,11066210,-795,0,1761569036,13325.92366005999,421.3214948399982,54104.50997040001 2025-10-27,12:43:58.000,300,11066153,-795,0,1761569037,13325.957341609996,421.3003474500001,54104.53791888001 2025-10-27,12:43:59.000,300,11066231,-795,0,1761569038,13325.96407791999,421.35674049000227,54104.614777200004 2025-10-27,12:44:00.000,300,11066238,-795,0,1761569039,13326.01123209,421.31444570999884,54104.59381584 2025-10-27,12:44:01.000,300,11066232,-795,0,1761569040,13325.916923749995,421.31444570999884,54104.18856288 2025-10-27,12:44:02.000,300,11066202,-795,0,1761569041,13325.957341609996,421.3073965799995,54104.22349848001 2025-10-27,12:44:03.000,300,11066212,-795,0,1761569042,13326.071858880001,421.32854397000483,54104.3352924 2025-10-27,12:44:04.000,300,11066225,-795,0,1761569043,13326.132485670001,421.3003474500001,54104.67067416 2025-10-27,12:44:05.000,300,11066178,-795,0,1761569044,13326.098804119996,421.3214948399982,54104.6497128 2025-10-27,12:44:06.000,300,11066212,-795,0,1761569045,13325.98428684999,421.29329832000076,54104.32830528 2025-10-27,12:44:07.000,300,11066202,-795,0,1761569046,13326.071858880001,421.31444570999884,54104.6497128 2025-10-27,12:44:08.000,300,11066253,-795,0,1761569047,13326.119013049996,421.29329832000076,54104.41215072001 2025-10-27,12:44:09.000,300,11066194,-795,0,1761569048,13326.105540429991,421.2651018000033,54104.45407344 2025-10-27,12:44:10.000,300,11066262,-795,0,1761569049,13326.092067810001,421.2651018000033,54104.30734392 2025-10-27,12:44:11.000,300,11066256,-795,0,1761569050,13326.092067810001,421.31444570999884,54104.55189312 2025-10-27,12:44:12.000,300,11066234,-795,0,1761569051,13326.105540429991,421.3073965799995,54104.719584 2025-10-27,12:44:13.000,300,11066278,-795,0,1761569052,13326.03144102,421.3214948399982,54104.67067416 2025-10-27,12:44:14.000,300,11066242,-795,0,1761569053,13326.004495779991,421.35674049000227,54104.65669992001 2025-10-27,12:44:15.000,300,11066230,-795,0,1761569054,13325.896714819995,421.3355931000042,54104.50298328 2025-10-27,12:44:16.000,300,11066256,-795,0,1761569055,13325.795670169995,421.2862491900014,54104.11869168 2025-10-27,12:44:17.000,300,11066266,-795,0,1761569056,13325.836088029995,421.37788788000034,54104.230485600005 2025-10-27,12:44:18.000,300,11066257,-795,0,1761569057,13325.896714819995,421.34264223000355,54104.38420224 2025-10-27,12:44:19.000,300,11066253,-795,0,1761569058,13325.86303326999,421.39198613999906,54104.69163552 2025-10-27,12:44:20.000,300,11066204,-795,0,1761569059,13325.856296959995,421.3990352699984,54104.65669992001 2025-10-27,12:44:21.000,300,11066231,-795,0,1761569060,13325.76198861999,421.4201826600038,54104.468047680006 2025-10-27,12:44:22.000,300,11066171,-795,0,1761569061,13325.795670169995,421.42723179000313,54104.50997040001 2025-10-27,12:44:23.000,300,11066202,-795,0,1761569062,13325.76872493,421.4131335300044,54104.29336968001 2025-10-27,12:44:24.000,300,11066264,-795,0,1761569063,13325.80240647999,421.4131335300044,54104.31433104 2025-10-27,12:44:25.000,300,11066224,-795,0,1761569064,13325.714834449995,421.39198613999906,54104.27240832001 2025-10-27,12:44:26.000,300,11066251,-795,0,1761569065,13325.735043379995,421.4342809200025,54104.468047680006 2025-10-27,12:44:27.000,300,11066261,-795,0,1761569066,13325.80240647999,421.4342809200025,54104.53093176 2025-10-27,12:44:28.000,300,11066228,-795,0,1761569067,13325.88997851,421.4342809200025,54104.684648400005 2025-10-27,12:44:29.000,300,11066230,-795,0,1761569068,13325.86303326999,421.42723179000313,54104.69163552 2025-10-27,12:44:30.000,300,11066207,-795,0,1761569069,13325.76872493,421.3990352699984,54104.25843408 2025-10-27,12:44:31.000,300,11066249,-795,0,1761569070,13325.815879099995,421.3849370099997,54104.3352924 2025-10-27,12:44:32.000,300,11066255,-795,0,1761569071,13325.876505889995,421.370838750001,54104.29336968001 2025-10-27,12:44:33.000,300,11066221,-795,0,1761569072,13325.76872493,421.3496913600029,54104.37721512 2025-10-27,12:44:34.000,300,11066187,-795,0,1761569073,13325.80240647999,421.39198613999906,54104.58682872001 2025-10-27,12:44:35.000,300,11066244,-795,0,1761569074,13325.856296959995,421.3990352699984,54104.70560976001 2025-10-27,12:44:36.000,300,11066184,-795,0,1761569075,13325.694625519995,421.34264223000355,54104.48202192 2025-10-27,12:44:37.000,300,11066221,-795,0,1761569076,13325.76198861999,421.3637896200016,54104.565867360005 2025-10-27,12:44:38.000,300,11066204,-795,0,1761569077,13325.76872493,421.34264223000355,54104.22349848001 2025-10-27,12:44:39.000,300,11066262,-795,0,1761569078,13325.775461239995,421.3355931000042,54104.349266640005 2025-10-27,12:44:40.000,300,11066254,-795,0,1761569079,13325.795670169995,421.3637896200016,54104.30734392 2025-10-27,12:44:41.000,300,11066213,-795,0,1761569080,13325.68115289999,421.370838750001,54104.565867360005 2025-10-27,12:44:42.000,300,11066220,-795,0,1761569081,13325.68115289999,421.370838750001,54104.62875144001 2025-10-27,12:44:43.000,300,11066255,-795,0,1761569082,13325.80914279,421.3849370099997,54104.77548096001 2025-10-27,12:44:44.000,300,11066218,-795,0,1761569083,13325.755252309995,421.4131335300044,54104.76849384 2025-10-27,12:44:45.000,300,11066260,-795,0,1761569084,13325.78219754999,421.3637896200016,54104.349266640005 2025-10-27,12:44:46.000,300,11066231,-795,0,1761569085,13325.68115289999,421.3849370099997,54104.1606144 2025-10-27,12:44:47.000,300,11066246,-795,0,1761569086,13325.694625519995,421.35674049000227,54104.16760152 2025-10-27,12:44:48.000,300,11066250,-795,0,1761569087,13325.755252309995,421.4060843999978,54104.52394464 2025-10-27,12:44:49.000,300,11066209,-795,0,1761569088,13325.80240647999,421.3990352699984,54104.69862264 2025-10-27,12:44:50.000,300,11066243,-795,0,1761569089,13325.88324219999,421.4131335300044,54104.69862264 2025-10-27,12:44:51.000,300,11066206,-795,0,1761569090,13325.82935172,421.4060843999978,54104.67067416 2025-10-27,12:44:52.000,300,11066214,-795,0,1761569091,13325.84956065,421.3355931000042,54104.279395440004 2025-10-27,12:44:53.000,300,11066216,-795,0,1761569092,13325.84282433999,421.3355931000042,54103.99292352 2025-10-27,12:44:54.000,300,11066196,-795,0,1761569093,13325.957341609996,421.3214948399982,54104.29336968001 2025-10-27,12:44:55.000,300,11066250,-795,0,1761569094,13325.977550539996,421.31444570999884,54104.447086320004 2025-10-27,12:44:56.000,300,11066208,-795,0,1761569095,13325.9506053,421.3214948399982,54104.37022800001 2025-10-27,12:44:57.000,300,11066209,-795,0,1761569096,13325.97081423,421.29329832000076,54104.55888024001 2025-10-27,12:44:58.000,300,11066213,-795,0,1761569097,13326.065122569991,421.25805267000396,54104.62176432 2025-10-27,12:44:59.000,300,11066204,-795,0,1761569098,13326.03144102,421.24395440999797,54104.635738560006 2025-10-27,12:45:00.000,300,11066169,-795,0,1761569099,13325.977550539996,421.22985614999925,54104.32131816001 2025-10-27,12:45:01.000,300,11066209,-795,0,1761569100,13325.86303326999,421.1875613700031,54104.07676896001 2025-10-27,12:45:02.000,300,11066179,-795,0,1761569101,13325.896714819995,421.1734631100044,54104.16760152 2025-10-27,12:45:03.000,300,11066221,-795,0,1761569102,13325.82935172,421.19461050000245,54104.53093176 2025-10-27,12:45:04.000,300,11066192,-795,0,1761569103,13325.80240647999,421.14526658999966,54104.447086320004 2025-10-27,12:45:05.000,300,11066221,-795,0,1761569104,13325.654207659994,421.1170700700022,54104.447086320004 2025-10-27,12:45:06.000,300,11066216,-795,0,1761569105,13325.68788921,421.0747752899988,54104.25843408 2025-10-27,12:45:07.000,300,11066235,-795,0,1761569106,13325.735043379995,421.04657877000136,54104.13965304 2025-10-27,12:45:08.000,300,11066202,-795,0,1761569107,13325.72157075999,421.0536279000007,54104.24445984001 2025-10-27,12:45:09.000,300,11066158,-795,0,1761569108,13325.70136182999,421.039529640002,54104.21651136 2025-10-27,12:45:10.000,300,11066204,-795,0,1761569109,13325.70809814,421.1029718100035,54104.35625376 2025-10-27,12:45:11.000,300,11066244,-795,0,1761569110,13325.66094396999,421.08182441999816,54104.35625376 2025-10-27,12:45:12.000,300,11066199,-795,0,1761569111,13325.714834449995,421.09592268000415,54104.25843408 2025-10-27,12:45:13.000,300,11066224,-755,0,1761569112,13325.735043379995,421.04657877000136,54104.45407344 2025-10-27,12:45:14.000,300,11066158,-795,0,1761569113,13325.795670169995,421.0747752899988,54104.38420224 2025-10-27,12:45:15.000,300,11066249,-795,0,1761569114,13325.82261540999,421.0254313800033,54104.15362728001 2025-10-27,12:45:16.000,300,11066194,-795,0,1761569115,13325.755252309995,421.0254313800033,54103.797284160006 2025-10-27,12:45:17.000,300,11066221,-795,0,1761569116,13325.82935172,421.0254313800033,54104.11869168 2025-10-27,12:45:18.000,300,11066182,-795,0,1761569117,13325.876505889995,421.039529640002,54104.53093176 2025-10-27,12:45:19.000,300,11066195,-795,0,1761569118,13325.88324219999,421.04657877000136,54104.58682872001 2025-10-27,12:45:20.000,300,11066203,-795,0,1761569119,13325.88997851,421.0747752899988,54104.565867360005 2025-10-27,12:45:21.000,300,11066259,-795,0,1761569120,13325.795670169995,421.039529640002,54104.50298328 2025-10-27,12:45:22.000,300,11066236,-795,0,1761569121,13325.836088029995,420.96903834000113,54104.181575760005 2025-10-27,12:45:23.000,300,11066229,-795,0,1761569122,13325.82261540999,420.9760874700005,54104.181575760005 2025-10-27,12:45:24.000,300,11066268,-795,0,1761569123,13325.88324219999,420.9901857299992,54104.279395440004 2025-10-27,12:45:25.000,300,11066207,-795,0,1761569124,13325.836088029995,420.98313659999985,54104.55888024001 2025-10-27,12:45:26.000,300,11066227,-795,0,1761569125,13325.64073503999,420.9760874700005,54104.25843408 2025-10-27,12:45:27.000,300,11066257,-795,0,1761569126,13325.70136182999,420.96903834000113,54104.398176480005 2025-10-27,12:45:28.000,300,11066263,-795,0,1761569127,13325.68788921,420.9408418200037,54104.447086320004 2025-10-27,12:45:29.000,300,11066193,-795,0,1761569128,13325.72830707,420.9267435599977,54104.3352924 2025-10-27,12:45:30.000,300,11066262,-795,0,1761569129,13325.72830707,420.8914979100009,54104.23747272 2025-10-27,12:45:31.000,300,11066199,-795,0,1761569130,13325.68788921,420.87035052000283,54104.18856288 2025-10-27,12:45:32.000,300,11066236,-795,0,1761569131,13325.68115289999,420.9055961699996,54104.2654212 2025-10-27,12:45:33.000,300,11066235,-795,0,1761569132,13325.72157075999,420.8562522600041,54104.50298328 2025-10-27,12:45:34.000,300,11066251,-795,0,1761569133,13325.72830707,420.87035052000283,54104.4750348 2025-10-27,12:45:35.000,300,11066263,-795,0,1761569134,13325.76872493,420.84920313000475,54104.50298328 2025-10-27,12:45:36.000,300,11066259,-795,0,1761569135,13325.714834449995,420.8139574800007,54104.181575760005 2025-10-27,12:45:37.000,300,11066235,-795,0,1761569136,13325.714834449995,420.79985922000196,54104.020872 2025-10-27,12:45:38.000,300,11066216,-795,0,1761569137,13325.80240647999,420.79985922000196,54104.2654212 2025-10-27,12:45:39.000,300,11066230,-795,0,1761569138,13325.84282433999,420.7787118300039,54104.24445984001 2025-10-27,12:45:40.000,300,11066253,-795,0,1761569139,13325.78219754999,420.8069083500013,54104.4750348 2025-10-27,12:45:41.000,300,11066223,-795,0,1761569140,13325.755252309995,420.8069083500013,54104.36324088 2025-10-27,12:45:42.000,300,11066283,-795,0,1761569141,13325.78219754999,420.78576096000324,54104.35625376 2025-10-27,12:45:43.000,300,11066238,-795,0,1761569142,13325.78219754999,420.78576096000324,54104.4750348 2025-10-27,12:45:44.000,300,11066251,-795,0,1761569143,13325.76872493,420.7646135699979,54104.10471744001 2025-10-27,12:45:45.000,300,11066231,-795,0,1761569144,13325.70136182999,420.7434661799998,54104.02785912 2025-10-27,12:45:46.000,300,11066255,-795,0,1761569145,13325.66768028,420.7716627000045,54103.91606520001 2025-10-27,12:45:47.000,300,11066263,-795,0,1761569146,13325.74177968999,420.79985922000196,54104.42612496 2025-10-27,12:45:48.000,300,11066253,-795,0,1761569147,13325.76198861999,420.8421539999981,54104.48900904001 2025-10-27,12:45:49.000,300,11066204,-795,0,1761569148,13325.74177968999,420.8280557399994,54104.4750348 2025-10-27,12:45:50.000,300,11066247,-795,0,1761569149,13325.66768028,420.87035052000283,54104.300356800006 2025-10-27,12:45:51.000,300,11066204,-795,0,1761569150,13325.633998729994,420.8421539999981,54104.17458864001 2025-10-27,12:45:52.000,300,11066274,-795,0,1761569151,13325.68115289999,420.8421539999981,54104.181575760005 2025-10-27,12:45:53.000,300,11066236,-795,0,1761569152,13325.62052610999,420.86330139000347,54103.964975040006 2025-10-27,12:45:54.000,300,11066228,-795,0,1761569153,13325.532954079994,420.912645299999,54104.08375608001 2025-10-27,12:45:55.000,300,11066275,-795,0,1761569154,13325.586844559999,420.9408418200037,54104.48202192 2025-10-27,12:45:56.000,300,11066195,-795,0,1761569155,13325.519481459989,421.0254313800033,54104.24445984001 2025-10-27,12:45:57.000,300,11066211,-795,0,1761569156,13325.55989931999,420.98313659999985,54104.39118936001 2025-10-27,12:45:58.000,300,11066130,-795,0,1761569157,13325.566635629999,421.00428398999793,54104.4051636 2025-10-27,12:45:59.000,300,11066220,-795,0,1761569158,13325.546426699999,421.0183822500039,54104.13965304 2025-10-27,12:46:00.000,300,11066249,-795,0,1761569159,13325.586844559999,421.0536279000007,54104.18856288 2025-10-27,12:46:01.000,300,11066246,-795,0,1761569160,13325.532954079994,421.0536279000007,54104.10471744001 2025-10-27,12:46:02.000,300,11066217,-795,0,1761569161,13325.472327289994,421.08182441999816,54104.38420224 2025-10-27,12:46:03.000,300,11066202,-795,0,1761569162,13325.512745149994,421.0606770300001,54104.4051636 2025-10-27,12:46:04.000,300,11066180,-795,0,1761569163,13325.566635629999,421.0606770300001,54104.37721512 2025-10-27,12:46:05.000,300,11066273,-795,0,1761569164,13325.566635629999,421.03248051000264,54104.50997040001 2025-10-27,12:46:06.000,300,11066229,-795,0,1761569165,13325.452118359994,421.0183822500039,54103.9510008 2025-10-27,12:46:07.000,300,11066257,-795,0,1761569166,13325.506008839999,421.0254313800033,54104.04882048 2025-10-27,12:46:08.000,300,11066230,-795,0,1761569167,13325.593580869994,421.03248051000264,54104.04882048 2025-10-27,12:46:09.000,300,11066239,-795,0,1761569168,13325.607053489999,421.01133312000456,54104.39118936001 2025-10-27,12:46:10.000,300,11066220,-795,0,1761569169,13325.64747135,421.0254313800033,54104.53093176 2025-10-27,12:46:11.000,300,11066221,-795,0,1761569170,13325.633998729994,421.0536279000007,54104.48900904001 2025-10-27,12:46:12.000,300,11066270,-795,0,1761569171,13325.62052610999,421.04657877000136,54104.34227952001 2025-10-27,12:46:13.000,300,11066164,-795,0,1761569172,13325.66768028,421.039529640002,54104.32131816001 2025-10-27,12:46:14.000,300,11066239,-795,0,1761569173,13325.60031717999,421.0606770300001,54104.11869168 2025-10-27,12:46:15.000,300,11066235,-795,0,1761569174,13325.613789799994,421.1241192000016,54104.11869168 2025-10-27,12:46:16.000,300,11066221,-795,0,1761569175,13325.532954079994,421.09592268000415,54103.85318112 2025-10-27,12:46:17.000,300,11066218,-795,0,1761569176,13325.586844559999,421.1734631100044,54104.3352924 2025-10-27,12:46:18.000,300,11066236,-795,0,1761569177,13325.62052610999,421.24395440999797,54104.53791888001 2025-10-27,12:46:19.000,300,11066184,-795,0,1761569178,13325.512745149994,421.2510035400046,54104.32830528 2025-10-27,12:46:20.000,300,11066181,-795,0,1761569179,13325.53969038999,421.27920006000204,54104.27240832001 2025-10-27,12:46:21.000,300,11066198,-795,0,1761569180,13325.55989931999,421.25805267000396,54103.964975040006 2025-10-27,12:46:22.000,300,11066213,-795,0,1761569181,13325.586844559999,421.2862491900014,54104.013884880005 2025-10-27,12:46:23.000,300,11066224,-795,0,1761569182,13325.593580869994,421.32854397000483,54104.132665920006 2025-10-27,12:46:24.000,300,11066252,-795,0,1761569183,13325.64073503999,421.34264223000355,54104.48202192 2025-10-27,12:46:25.000,300,11066216,-795,0,1761569184,13325.62726242,421.37788788000034,54104.55888024001 2025-10-27,12:46:26.000,300,11066229,-795,0,1761569185,13325.593580869994,421.32854397000483,54104.29336968001 2025-10-27,12:46:27.000,300,11066266,-795,0,1761569186,13325.64747135,421.34264223000355,54104.45407344 2025-10-27,12:46:28.000,300,11066225,-795,0,1761569187,13325.70136182999,421.2862491900014,54104.30734392 2025-10-27,12:46:29.000,300,11066218,-795,0,1761569188,13325.70809814,421.2862491900014,54104.2654212 2025-10-27,12:46:30.000,300,11066269,-795,0,1761569189,13325.72157075999,421.3073965799995,54104.181575760005 2025-10-27,12:46:31.000,300,11066225,-795,0,1761569190,13325.674416589995,421.3214948399982,54104.19555 2025-10-27,12:46:32.000,300,11066225,-795,0,1761569191,13325.68115289999,421.29329832000076,54104.28638256 2025-10-27,12:46:33.000,300,11066265,-795,0,1761569192,13325.70809814,421.2721509300027,54104.349266640005 2025-10-27,12:46:34.000,300,11066240,-795,0,1761569193,13325.78219754999,421.2510035400046,54104.53791888001 2025-10-27,12:46:35.000,300,11066260,-795,0,1761569194,13325.78893386,421.2016596300018,54104.52394464 2025-10-27,12:46:36.000,300,11066221,-795,0,1761569195,13325.70136182999,421.14526658999966,54103.97196216 2025-10-27,12:46:37.000,300,11066146,-795,0,1761569196,13325.72157075999,421.152315719999,54103.98593640001 2025-10-27,12:46:38.000,300,11066166,-795,0,1761569197,13325.80240647999,421.16641397999774,54104.16760152 2025-10-27,12:46:39.000,300,11066215,-795,0,1761569198,13325.74177968999,421.19461050000245,54104.50997040001 2025-10-27,12:46:40.000,300,11066232,-795,0,1761569199,13325.76872493,421.2087087600012,54104.50997040001 2025-10-27,12:46:41.000,300,11066207,-795,0,1761569200,13325.72157075999,421.19461050000245,54104.41913784001 2025-10-27,12:46:42.000,300,11066201,-795,0,1761569201,13325.72157075999,421.2016596300018,54104.48202192 2025-10-27,12:46:43.000,300,11066255,-795,0,1761569202,13325.795670169995,421.152315719999,54104.27240832001 2025-10-27,12:46:44.000,300,11066265,-795,0,1761569203,13325.815879099995,421.1241192000016,54104.2654212 2025-10-27,12:46:45.000,300,11066148,-795,0,1761569204,13325.78893386,421.14526658999966,54104.18856288 2025-10-27,12:46:46.000,300,11066212,-795,0,1761569205,13325.694625519995,421.1734631100044,54104.2654212 2025-10-27,12:46:47.000,300,11066190,-795,0,1761569206,13325.78219754999,421.19461050000245,54104.48202192 2025-10-27,12:46:48.000,300,11066228,-795,0,1761569207,13325.815879099995,421.1734631100044,54104.57984160001 2025-10-27,12:46:49.000,300,11066215,-795,0,1761569208,13325.856296959995,421.18051224000374,54104.60779008001 2025-10-27,12:46:50.000,300,11066240,-795,0,1761569209,13325.82935172,421.1170700700022,54104.41215072001 2025-10-27,12:46:51.000,300,11066240,-795,0,1761569210,13325.80914279,421.13116833000095,54104.23747272 2025-10-27,12:46:52.000,300,11066206,-795,0,1761569211,13325.86303326999,421.0888735500048,54104.34227952001 2025-10-27,12:46:53.000,300,11066226,-795,0,1761569212,13325.88324219999,421.0606770300001,54104.398176480005 2025-10-27,12:46:54.000,300,11066263,-795,0,1761569213,13325.82935172,421.13116833000095,54104.4750348 2025-10-27,12:46:55.000,300,11066171,-795,0,1761569214,13325.755252309995,421.16641397999774,54104.398176480005 2025-10-27,12:46:56.000,300,11066238,-795,0,1761569215,13325.91018744,421.1734631100044,54104.44009920001 2025-10-27,12:46:57.000,300,11066194,-795,0,1761569216,13325.91018744,421.09592268000415,54104.50997040001 2025-10-27,12:46:58.000,300,11066232,-795,0,1761569217,13326.01123209,421.11002094000287,54104.31433104 2025-10-27,12:46:59.000,300,11066243,-795,0,1761569218,13326.01123209,421.1029718100035,54104.31433104 2025-10-27,12:47:00.000,300,11066266,-795,0,1761569219,13326.017968399996,421.13116833000095,54104.4051636 2025-10-27,12:47:01.000,300,11066187,-795,0,1761569220,13326.004495779991,421.18051224000374,54104.544906 2025-10-27,12:47:02.000,300,11066240,-795,0,1761569221,13325.997759469996,421.14526658999966,54104.53093176 2025-10-27,12:47:03.000,300,11066191,-795,0,1761569222,13325.937132679996,421.14526658999966,54104.565867360005 2025-10-27,12:47:04.000,300,11066233,-795,0,1761569223,13326.01123209,421.14526658999966,54104.65669992001 2025-10-27,12:47:05.000,300,11066247,-795,0,1761569224,13325.96407791999,421.08182441999816,54104.38420224 2025-10-27,12:47:06.000,300,11066157,-795,0,1761569225,13325.916923749995,421.09592268000415,54104.279395440004 2025-10-27,12:47:07.000,300,11066264,-795,0,1761569226,13325.90345112999,421.039529640002,54104.398176480005 2025-10-27,12:47:08.000,300,11066254,-795,0,1761569227,13325.92366005999,421.0536279000007,54104.74753248001 2025-10-27,12:47:09.000,300,11066156,-795,0,1761569228,13325.84956065,421.0606770300001,54104.69862264 2025-10-27,12:47:10.000,300,11066229,-795,0,1761569229,13325.876505889995,421.04657877000136,54104.684648400005 2025-10-27,12:47:11.000,300,11066242,-795,0,1761569230,13325.775461239995,421.0183822500039,54104.62176432 2025-10-27,12:47:12.000,300,11066229,-795,0,1761569231,13325.72830707,420.9760874700005,54104.38420224 2025-10-27,12:47:13.000,300,11066220,-795,0,1761569232,13325.714834449995,420.93379269000434,54104.279395440004 2025-10-27,12:47:14.000,300,11066231,-795,0,1761569233,13325.76198861999,420.912645299999,54104.398176480005 2025-10-27,12:47:15.000,300,11066199,-795,0,1761569234,13325.78219754999,420.8914979100009,54104.43311208 2025-10-27,12:47:16.000,300,11066182,-795,0,1761569235,13325.694625519995,420.88444878000155,54104.39118936001 2025-10-27,12:47:17.000,300,11066163,-795,0,1761569236,13325.80240647999,420.87035052000283,54104.544906 2025-10-27,12:47:18.000,300,11066166,-795,0,1761569237,13325.82935172,420.7928100900026,54104.48900904001 2025-10-27,12:47:19.000,300,11066259,-795,0,1761569238,13325.93039637,420.68707313999766,54104.49599616 2025-10-27,12:47:20.000,300,11066299,-795,0,1761569239,13326.085331499991,420.5601888000019,54104.181575760005 2025-10-27,12:47:21.000,300,11066230,-795,0,1761569240,13326.172903530001,420.47559924000234,54104.013884880005 2025-10-27,12:47:22.000,300,11066224,-795,0,1761569241,13326.341311279997,420.4826483700017,54104.03484624001 2025-10-27,12:47:23.000,300,11066220,-795,0,1761569242,13326.502982719998,420.58133619,54104.53093176 2025-10-27,12:47:24.000,300,11066204,-795,0,1761569243,13326.509719029993,420.67297487999895,54104.60080296 2025-10-27,12:47:25.000,300,11066218,-795,0,1761569244,13326.462564859998,420.73641705000045,54104.57984160001 2025-10-27,12:47:26.000,300,11066221,-795,0,1761569245,13326.267211869992,420.7505153099992,54104.39118936001 2025-10-27,12:47:27.000,300,11066242,-795,0,1761569246,13326.213321390002,420.7646135699979,54104.17458864001 2025-10-27,12:47:28.000,300,11066239,-795,0,1761569247,13326.166167219992,420.7505153099992,54104.21651136 2025-10-27,12:47:29.000,300,11066211,-795,0,1761569248,13326.125749359991,420.7928100900026,54104.38420224 2025-10-27,12:47:30.000,300,11066259,-795,0,1761569249,13326.098804119996,420.7787118300039,54104.614777200004 2025-10-27,12:47:31.000,300,11066217,-795,0,1761569250,13326.03144102,420.8069083500013,54104.72657112001 2025-10-27,12:47:32.000,300,11066237,-795,0,1761569251,13325.957341609996,420.83510486999876,54104.57984160001 2025-10-27,12:47:33.000,300,11066203,-795,0,1761569252,13325.937132679996,420.87035052000283,54104.733558240005 2025-10-27,12:47:34.000,300,11066192,-795,0,1761569253,13325.94386898999,420.82100661000004,54104.57285448 2025-10-27,12:47:35.000,300,11066206,-795,0,1761569254,13325.916923749995,420.8139574800007,54104.300356800006 2025-10-27,12:47:36.000,300,11066288,-795,0,1761569255,13325.896714819995,420.79985922000196,54104.0907432 2025-10-27,12:47:37.000,300,11066229,-795,0,1761569256,13325.84956065,420.82100661000004,54104.25144696001 2025-10-27,12:47:38.000,300,11066278,-795,0,1761569257,13326.03144102,420.83510486999876,54104.75451960001 2025-10-27,12:47:39.000,300,11066242,-795,0,1761569258,13326.071858880001,420.86330139000347,54104.77548096001 2025-10-27,12:47:40.000,300,11066187,-795,0,1761569259,13326.085331499991,420.83510486999876,54104.75451960001 2025-10-27,12:47:41.000,300,11066157,-795,0,1761569260,13326.024704709991,420.8280557399994,54104.57285448 2025-10-27,12:47:42.000,300,11066212,-795,0,1761569261,13326.05164995,420.78576096000324,54104.32830528 2025-10-27,12:47:43.000,300,11066259,-795,0,1761569262,13326.065122569991,420.7787118300039,54104.37022800001 2025-10-27,12:47:44.000,300,11066207,-795,0,1761569263,13326.085331499991,420.708220530003,54104.29336968001 2025-10-27,12:47:45.000,300,11066253,-795,0,1761569264,13325.977550539996,420.7152696600024,54104.544906 2025-10-27,12:47:46.000,300,11066182,-795,0,1761569265,13325.997759469996,420.6447783600015,54104.41913784001 2025-10-27,12:47:47.000,300,11066241,-795,0,1761569266,13326.071858880001,420.6800240099983,54104.565867360005 2025-10-27,12:47:48.000,300,11066202,-795,0,1761569267,13326.125749359991,420.62363097000343,54104.69862264 2025-10-27,12:47:49.000,300,11066201,-795,0,1761569268,13326.105540429991,420.57428706000064,54104.38420224 2025-10-27,12:47:50.000,300,11066231,-795,0,1761569269,13326.098804119996,420.55313967000257,54104.27240832001 2025-10-27,12:47:51.000,300,11066205,-795,0,1761569270,13326.065122569991,420.52494314999785,54104.22349848001 2025-10-27,12:47:52.000,300,11066191,-795,0,1761569271,13326.038177329996,420.5178940199985,54104.300356800006 2025-10-27,12:47:53.000,300,11066228,-795,0,1761569272,13326.098804119996,420.5601888000019,54104.62176432 2025-10-27,12:47:54.000,300,11066256,-795,0,1761569273,13326.125749359991,420.5601888000019,54104.684648400005 2025-10-27,12:47:55.000,300,11066214,-795,0,1761569274,13326.098804119996,420.5460905400032,54104.635738560006 2025-10-27,12:47:56.000,300,11066134,-795,0,1761569275,13325.916923749995,420.5672379300013,54104.06978184 2025-10-27,12:47:57.000,300,11066164,-795,0,1761569276,13326.071858880001,420.57428706000064,54104.21651136 2025-10-27,12:47:58.000,300,11066173,-795,0,1761569277,13326.071858880001,420.57428706000064,54104.20253712001 2025-10-27,12:47:59.000,300,11066221,-795,0,1761569278,13326.05164995,420.6024835799981,54104.20952424 2025-10-27,12:48:00.000,300,11066189,-795,0,1761569279,13326.092067810001,420.6306801000028,54104.614777200004 2025-10-27,12:48:01.000,300,11066239,-795,0,1761569280,13326.065122569991,420.6447783600015,54104.58682872001 2025-10-27,12:48:02.000,300,11066204,-795,0,1761569281,13326.112276740001,420.65182749000087,54104.55888024001 2025-10-27,12:48:03.000,300,11066218,-795,0,1761569282,13326.172903530001,420.6447783600015,54104.74054536 2025-10-27,12:48:04.000,300,11066217,-795,0,1761569283,13326.199848769997,420.6447783600015,54104.36324088 2025-10-27,12:48:05.000,300,11066199,-795,0,1761569284,13326.132485670001,420.6659257499996,54104.25843408 2025-10-27,12:48:06.000,300,11066200,-795,0,1761569285,13326.098804119996,420.6165818400041,54104.132665920006 2025-10-27,12:48:07.000,300,11066227,-795,0,1761569286,13326.085331499991,420.6095327100047,54104.49599616 2025-10-27,12:48:08.000,300,11066207,-795,0,1761569287,13326.166167219992,420.6095327100047,54104.50298328 2025-10-27,12:48:09.000,300,11066243,-795,0,1761569288,13326.206585079992,420.58838531999936,54104.69163552 2025-10-27,12:48:10.000,300,11066268,-795,0,1761569289,13326.253739250002,420.5672379300013,54104.67067416 2025-10-27,12:48:11.000,300,11066242,-795,0,1761569290,13326.226794009992,420.5037957599998,54104.46106056001 2025-10-27,12:48:12.000,300,11066228,-795,0,1761569291,13326.220057699997,420.47559924000234,54104.300356800006 2025-10-27,12:48:13.000,300,11066191,-795,0,1761569292,13326.206585079992,420.4474027200049,54104.43311208 2025-10-27,12:48:14.000,300,11066202,-795,0,1761569293,13326.206585079992,420.45445185000426,54104.48900904001 2025-10-27,12:48:15.000,300,11066209,-795,0,1761569294,13326.199848769997,420.4333044599989,54104.76150672 2025-10-27,12:48:16.000,300,11066235,-795,0,1761569295,13326.132485670001,420.4192062000002,54104.45407344 2025-10-27,12:48:17.000,300,11066204,-795,0,1761569296,13326.03144102,420.41215707000083,54104.55189312 2025-10-27,12:48:18.000,300,11066247,-795,0,1761569297,13326.152694600001,420.4333044599989,54104.72657112001 2025-10-27,12:48:19.000,300,11066182,-795,0,1761569298,13326.132485670001,420.39100968000275,54104.41913784001 2025-10-27,12:48:20.000,300,11066242,-795,0,1761569299,13326.152694600001,420.37691142000403,54104.43311208 2025-10-27,12:48:21.000,300,11066176,-795,0,1761569300,13326.078595189996,420.3698622900047,54104.21651136 2025-10-27,12:48:22.000,300,11066214,-795,0,1761569301,13326.112276740001,420.39100968000275,54104.60080296 2025-10-27,12:48:23.000,300,11066247,-795,0,1761569302,13326.145958289992,420.40510794000147,54104.614777200004 2025-10-27,12:48:24.000,300,11066225,-795,0,1761569303,13326.152694600001,420.36281315999804,54104.53791888001 2025-10-27,12:48:26.000,300,11066219,-795,0,1761569305,13326.105540429991,420.40510794000147,54104.30734392 2025-10-27,12:48:28.000,300,11066201,-795,0,1761569307,13326.193112460001,420.3557640299987,54104.35625376 2025-10-27,12:48:29.000,300,11066274,-795,0,1761569308,13326.172903530001,420.41215707000083,54104.62875144001 2025-10-27,12:48:30.000,300,11066237,-795,0,1761569309,13326.199848769997,420.4615009800036,54104.67067416 2025-10-27,12:48:31.000,300,11066214,-795,0,1761569310,13326.112276740001,420.4826483700017,54104.544906 2025-10-27,12:48:32.000,300,11066288,-795,0,1761569311,13326.139221979996,420.52494314999785,54104.55189312 2025-10-27,12:48:33.000,300,11066255,-795,0,1761569312,13326.152694600001,420.4967466300004,54104.565867360005 2025-10-27,12:48:34.000,300,11066247,-795,0,1761569313,13326.139221979996,420.5319922800045,54104.32131816001 2025-10-27,12:48:35.000,300,11066261,-795,0,1761569314,13326.145958289992,420.5319922800045,54104.37721512 2025-10-27,12:48:36.000,300,11066256,-795,0,1761569315,13326.159430909996,420.52494314999785,54104.43311208 2025-10-27,12:48:37.000,300,11066203,-795,0,1761569316,13326.112276740001,420.58838531999936,54104.49599616 2025-10-27,12:48:38.000,300,11066217,-795,0,1761569317,13326.085331499991,420.5460905400032,54104.22349848001 2025-10-27,12:48:39.000,300,11066211,-795,0,1761569318,13326.179639839997,420.55313967000257,54104.55189312 2025-10-27,12:48:40.000,300,11066212,-795,0,1761569319,13326.253739250002,420.55313967000257,54104.65669992001 2025-10-27,12:48:41.000,300,11066244,-795,0,1761569320,13326.247002939992,420.51084488999913,54104.3352924 2025-10-27,12:48:42.000,300,11066206,-795,0,1761569321,13326.226794009992,420.53904141000385,54104.29336968001 2025-10-27,12:48:43.000,300,11066270,-795,0,1761569322,13326.240266629997,420.5037957599998,54104.32830528 2025-10-27,12:48:44.000,300,11066261,-795,0,1761569323,13326.233530320002,420.5601888000019,54104.516957520005 2025-10-27,12:48:45.000,300,11066223,-755,0,1761569324,13326.307629729992,420.4967466300004,54104.74753248001 2025-10-27,12:48:46.000,300,11066212,-795,0,1761569325,13326.267211869992,420.5037957599998,54104.60779008001 2025-10-27,12:48:47.000,300,11066268,-795,0,1761569326,13326.247002939992,420.48969750000106,54104.565867360005 2025-10-27,12:48:48.000,300,11066253,-795,0,1761569327,13326.193112460001,420.44035358999827,54104.09773032 2025-10-27,12:48:49.000,300,11066257,-795,0,1761569328,13326.240266629997,420.4192062000002,54104.25144696001 2025-10-27,12:48:50.000,300,11066283,-795,0,1761569329,13326.145958289992,420.37691142000403,54104.19555 2025-10-27,12:48:51.000,300,11066239,-795,0,1761569330,13326.294157110002,420.37691142000403,54104.69163552 2025-10-27,12:48:52.000,300,11066261,-795,0,1761569331,13326.294157110002,420.36281315999804,54104.70560976001 2025-10-27,12:48:53.000,300,11066266,-795,0,1761569332,13326.327838659992,420.30642012000317,54104.67766128001 2025-10-27,12:48:54.000,300,11066204,-795,0,1761569333,13326.199848769997,420.3205183800019,54104.50298328 2025-10-27,12:48:55.000,300,11066245,-795,0,1761569334,13326.233530320002,420.2711744699991,54104.447086320004 2025-10-27,12:48:56.000,300,11066260,-795,0,1761569335,13326.321102349997,420.2570762100004,54104.300356800006 2025-10-27,12:48:57.000,300,11066210,-795,0,1761569336,13326.233530320002,420.22887969000294,54104.14664016 2025-10-27,12:48:58.000,300,11066202,-795,0,1761569337,13326.260475559997,420.2147814300042,54104.08375608001 2025-10-27,12:48:59.000,300,11066226,-795,0,1761569338,13326.361520209997,420.22887969000294,54104.635738560006 2025-10-27,12:49:00.000,300,11066251,-795,0,1761569339,13326.388465449993,420.26412533999974,54104.6497128 2025-10-27,12:49:01.000,300,11066236,-795,0,1761569340,13326.395201760002,420.24297795000166,54104.60080296 2025-10-27,12:49:02.000,300,11066252,-795,0,1761569341,13326.354783900002,420.29232186000445,54104.55888024001 2025-10-27,12:49:03.000,300,11066229,-795,0,1761569342,13326.280684489997,420.2852727299978,54104.08375608001 2025-10-27,12:49:04.000,300,11066294,-795,0,1761569343,13326.300893419997,420.30642012000317,54104.10471744001 2025-10-27,12:49:05.000,300,11066223,-795,0,1761569344,13326.334574970002,420.30642012000317,54104.300356800006 2025-10-27,12:49:06.000,300,11066268,-795,0,1761569345,13326.341311279997,420.34166576999996,54104.65669992001 2025-10-27,12:49:07.000,300,11066207,-795,0,1761569346,13326.334574970002,420.32756751000124,54104.635738560006 2025-10-27,12:49:08.000,300,11066160,-795,0,1761569347,13326.132485670001,420.34166576999996,54104.19555 2025-10-27,12:49:09.000,300,11066221,-795,0,1761569348,13326.321102349997,420.27822359999846,54104.55888024001 2025-10-27,12:49:10.000,300,11066256,-795,0,1761569349,13326.287420799992,420.26412533999974,54104.3352924 2025-10-27,12:49:11.000,300,11066242,-795,0,1761569350,13326.287420799992,420.24297795000166,54104.230485600005 2025-10-27,12:49:12.000,300,11066247,-795,0,1761569351,13326.206585079992,420.17953578000015,54104.10471744001 2025-10-27,12:49:13.000,300,11066267,-795,0,1761569352,13326.152694600001,420.13019187000464,54104.279395440004 2025-10-27,12:49:14.000,300,11066236,-795,0,1761569353,13326.233530320002,420.1090444799993,54104.50997040001 2025-10-27,12:49:15.000,300,11066276,-795,0,1761569354,13326.280684489997,419.9751110100042,54104.4750348 2025-10-27,12:49:16.000,300,11066245,-795,0,1761569355,13326.314366040002,419.8552758000005,54104.44009920001 2025-10-27,12:49:17.000,300,11066209,-795,0,1761569356,13326.307629729992,419.83412841000245,54104.20952424 2025-10-27,12:49:18.000,300,11066219,-795,0,1761569357,13326.361520209997,419.82003015000373,54103.86016824 2025-10-27,12:49:19.000,300,11066211,-795,0,1761569358,13326.388465449993,419.84822667000117,54103.97196216 2025-10-27,12:49:20.000,300,11066263,-795,0,1761569359,13326.388465449993,419.8905214500046,54104.03484624001 2025-10-27,12:49:21.000,300,11066227,-795,0,1761569360,13326.401938069997,419.9680618800048,54104.45407344 2025-10-27,12:49:22.000,300,11066250,-795,0,1761569361,13326.341311279997,419.9610127499982,54104.4750348 2025-10-27,12:49:23.000,300,11066234,-795,0,1761569362,13326.374992830002,420.0033075300016,54104.57285448 2025-10-27,12:49:24.000,300,11066269,-795,0,1761569363,13326.300893419997,420.0385531799984,54104.50298328 2025-10-27,12:49:25.000,300,11066189,-795,0,1761569364,13326.327838659992,419.9610127499982,54104.22349848001 2025-10-27,12:49:26.000,300,11066237,-795,0,1761569365,13326.247002939992,419.98216014000354,54104.22349848001 2025-10-27,12:49:27.000,300,11066218,-795,0,1761569366,13326.199848769997,419.95396361999883,54104.22349848001 2025-10-27,12:49:28.000,300,11066255,-795,0,1761569367,13326.098804119996,419.9892092700029,54104.28638256 2025-10-27,12:49:29.000,300,11066260,-795,0,1761569368,13326.152694600001,419.9751110100042,54104.48202192 2025-10-27,12:49:30.000,300,11066208,-795,0,1761569369,13326.172903530001,419.9469144899995,54104.614777200004 2025-10-27,12:49:31.000,300,11066233,-795,0,1761569370,13326.125749359991,419.9257671000014,54104.60080296 2025-10-27,12:49:32.000,300,11066296,-795,0,1761569371,13326.166167219992,419.88347231999796,54104.52394464 2025-10-27,12:49:33.000,300,11066184,-795,0,1761569372,13326.065122569991,419.8129810200044,54104.020872 2025-10-27,12:49:34.000,300,11066172,-795,0,1761569373,13326.105540429991,419.791833629999,54104.0907432 2025-10-27,12:49:35.000,300,11066226,-795,0,1761569374,13326.125749359991,419.7142931999988,54104.1606144 2025-10-27,12:49:36.000,300,11066229,-795,0,1761569375,13326.145958289992,419.7424897200035,54104.41913784001 2025-10-27,12:49:37.000,300,11066221,-795,0,1761569376,13326.092067810001,419.72134232999815,54104.38420224 2025-10-27,12:49:38.000,300,11066235,-795,0,1761569377,13326.071858880001,419.7001949400001,54104.25144696001 2025-10-27,12:49:39.000,300,11066272,-795,0,1761569378,13326.159430909996,419.70724406999943,54104.4051636 2025-10-27,12:49:40.000,300,11066267,-795,0,1761569379,13326.220057699997,419.68609668000136,54104.23747272 2025-10-27,12:49:41.000,300,11066221,-795,0,1761569380,13326.206585079992,419.68609668000136,54104.18856288 2025-10-27,12:49:42.000,300,11066278,-795,0,1761569381,13326.206585079992,419.65085103000456,54104.13965304 2025-10-27,12:49:43.000,300,11066257,-795,0,1761569382,13326.193112460001,419.6579001600039,54104.17458864001 2025-10-27,12:49:44.000,300,11066272,-795,0,1761569383,13326.172903530001,419.6297036399992,54104.37721512 2025-10-27,12:49:45.000,300,11066250,-795,0,1761569384,13326.152694600001,419.62265450999985,54104.31433104 2025-10-27,12:49:46.000,300,11066199,-795,0,1761569385,13326.199848769997,419.6156053800005,54104.52394464 2025-10-27,12:49:47.000,300,11066218,-795,0,1761569386,13326.179639839997,419.60150712000177,54104.58682872001 2025-10-27,12:49:48.000,300,11066197,-795,0,1761569387,13326.01123209,419.58740886000305,54103.95798792001 2025-10-27,12:49:49.000,300,11066184,-795,0,1761569388,13326.004495779991,419.57331060000433,54104.00689776001 2025-10-27,12:49:50.000,300,11066206,-795,0,1761569389,13326.01123209,419.552163209999,54104.02785912 2025-10-27,12:49:51.000,300,11066250,-795,0,1761569390,13325.92366005999,419.5662614699977,54104.41913784001 2025-10-27,12:49:52.000,300,11066258,-795,0,1761569391,13325.9506053,419.57331060000433,54104.468047680006 2025-10-27,12:49:53.000,300,11066233,-795,0,1761569392,13325.80914279,419.55921233999834,54104.25843408 2025-10-27,12:49:54.000,300,11066244,-795,0,1761569393,13325.82261540999,419.52396669000154,54104.34227952001 2025-10-27,12:49:55.000,300,11066205,-795,0,1761569394,13325.916923749995,419.55921233999834,54104.31433104 2025-10-27,12:49:56.000,300,11066237,-795,0,1761569395,13325.86303326999,419.50281930000347,54104.111704560004 2025-10-27,12:49:57.000,300,11066164,-795,0,1761569396,13325.80240647999,419.55921233999834,54104.09773032 2025-10-27,12:49:58.000,300,11066164,-795,0,1761569397,13325.66768028,419.5451140799996,54103.74837432001 2025-10-27,12:49:59.000,300,11066205,-795,0,1761569398,13325.78219754999,419.60855625000113,54104.15362728001 2025-10-27,12:50:00.000,300,11066251,-795,0,1761569399,13325.78219754999,419.6297036399992,54104.23747272 2025-10-27,12:50:01.000,300,11066263,-795,0,1761569400,13325.876505889995,419.6297036399992,54104.32830528 2025-10-27,12:50:02.000,300,11066241,-795,0,1761569401,13325.86303326999,419.62265450999985,54104.38420224 2025-10-27,12:50:03.000,300,11066237,-795,0,1761569402,13325.856296959995,419.6156053800005,54104.04882048 2025-10-27,12:50:04.000,300,11066254,-795,0,1761569403,13325.82935172,419.60150712000177,54103.85318112 2025-10-27,12:50:05.000,300,11066133,-795,0,1761569404,13325.86303326999,419.6156053800005,54104.05580760001 2025-10-27,12:50:06.000,300,11066224,-795,0,1761569405,13325.80914279,419.60855625000113,54104.32830528 2025-10-27,12:50:07.000,300,11066258,-795,0,1761569406,13325.80240647999,419.60150712000177,54104.38420224 2025-10-27,12:50:08.000,300,11066281,-795,0,1761569407,13325.72157075999,419.5662614699977,54104.07676896001 2025-10-27,12:50:09.000,300,11066254,-795,0,1761569408,13325.748516,419.5662614699977,54104.25843408 2025-10-27,12:50:10.000,300,11066237,-795,0,1761569409,13325.836088029995,419.5310158200009,54104.45407344 2025-10-27,12:50:11.000,300,11066218,-795,0,1761569410,13325.80914279,419.4464262600013,54104.132665920006 2025-10-27,12:50:12.000,300,11066194,-795,0,1761569411,13325.84282433999,419.42527887000324,54104.09773032 2025-10-27,12:50:13.000,300,11066174,-795,0,1761569412,13325.76198861999,419.3547875700024,54103.86016824 2025-10-27,12:50:14.000,300,11066239,-795,0,1761569413,13325.80240647999,419.347738440003,54104.25144696001 2025-10-27,12:50:15.000,300,11066223,-795,0,1761569414,13325.82935172,419.3547875700024,54104.35625376 2025-10-27,12:50:16.000,300,11066223,-795,0,1761569415,13325.82935172,419.3195419199983,54104.300356800006 2025-10-27,12:50:17.000,300,11066229,-795,0,1761569416,13325.748516,419.27724714000215,54104.24445984001 2025-10-27,12:50:18.000,300,11066273,-795,0,1761569417,13325.76198861999,419.2067558400013,54103.67151600001 2025-10-27,12:50:19.000,300,11066202,-795,0,1761569418,13325.815879099995,419.19265758000256,54103.85318112 2025-10-27,12:50:20.000,300,11066231,-795,0,1761569419,13325.88997851,419.2067558400013,54103.95798792001 2025-10-27,12:50:21.000,300,11066213,-795,0,1761569420,13325.86303326999,419.2067558400013,54104.181575760005 2025-10-27,12:50:22.000,300,11066247,-795,0,1761569421,13325.84282433999,419.1997067100019,54104.20253712001 2025-10-27,12:50:23.000,300,11066219,-795,0,1761569422,13325.80914279,419.2842962700015,54104.0907432 2025-10-27,12:50:24.000,300,11066284,-795,0,1761569423,13325.775461239995,419.2490506200047,54104.08375608001 2025-10-27,12:50:25.000,300,11066254,-795,0,1761569424,13325.84956065,419.2842962700015,54104.19555 2025-10-27,12:50:26.000,300,11066258,-795,0,1761569425,13325.856296959995,419.27724714000215,54103.944013680004 2025-10-27,12:50:27.000,300,11066232,-795,0,1761569426,13325.88997851,419.29134540000086,54103.90907808001 2025-10-27,12:50:28.000,300,11066232,-795,0,1761569427,13325.82261540999,419.34068931000365,54103.67151600001 2025-10-27,12:50:29.000,300,11066205,-795,0,1761569428,13325.856296959995,419.31249278999894,54104.09773032 2025-10-27,12:50:30.000,300,11066229,-755,0,1761569429,13325.82935172,419.31249278999894,54104.08375608001 2025-10-27,12:50:31.000,300,11066195,-795,0,1761569430,13325.86976958,419.347738440003,54104.10471744001 2025-10-27,12:50:32.000,300,11066235,-755,0,1761569431,13325.84282433999,419.3195419199983,54104.13965304 2025-10-27,12:50:33.000,300,11066184,-795,0,1761569432,13325.735043379995,419.2983945300002,54103.79029704001 2025-10-27,12:50:34.000,300,11066219,-795,0,1761569433,13325.74177968999,419.3195419199983,54103.74837432001 2025-10-27,12:50:35.000,300,11066224,-795,0,1761569434,13325.70136182999,419.29134540000086,54103.69247736 2025-10-27,12:50:36.000,300,11066208,-795,0,1761569435,13325.78219754999,419.2983945300002,54104.062794720005 2025-10-27,12:50:37.000,300,11066177,-795,0,1761569436,13325.70809814,419.3336401800043,54104.16760152 2025-10-27,12:50:38.000,300,11066254,-795,0,1761569437,13325.431909429994,419.29134540000086,54103.51779936 2025-10-27,12:50:39.000,300,11066208,-795,0,1761569438,13325.58010824999,419.29134540000086,54104.05580760001 2025-10-27,12:50:40.000,300,11066246,-795,0,1761569439,13325.60031717999,419.2842962700015,54104.13965304 2025-10-27,12:50:41.000,300,11066236,-795,0,1761569440,13325.566635629999,419.21380497000064,54103.83920688001 2025-10-27,12:50:42.000,300,11066230,-795,0,1761569441,13325.492536219994,419.1997067100019,54103.75536144 2025-10-27,12:50:43.000,300,11066263,-795,0,1761569442,13325.458854669989,419.19265758000256,54103.6365804 2025-10-27,12:50:44.000,300,11066264,-795,0,1761569443,13325.472327289994,419.1715101900045,54104.11869168 2025-10-27,12:50:45.000,300,11066168,-795,0,1761569444,13325.465590979999,419.1221662800017,54104.062794720005 2025-10-27,12:50:46.000,300,11066224,-795,0,1761569445,13325.472327289994,419.1010188900036,54103.98593640001 2025-10-27,12:50:47.000,300,11066177,-795,0,1761569446,13325.431909429994,419.0869206300049,54103.93003944 2025-10-27,12:50:48.000,300,11066222,-795,0,1761569447,13325.357810019988,419.01642933000403,54103.65754176 2025-10-27,12:50:49.000,300,11066271,-795,0,1761569448,13325.452118359994,419.00233106999804,54103.62260616001 2025-10-27,12:50:50.000,300,11066211,-795,0,1761569449,13325.64747135,418.9952819399987,54103.83221976 2025-10-27,12:50:51.000,300,11066206,-795,0,1761569450,13325.72157075999,419.00938020000467,54103.98593640001 2025-10-27,12:50:52.000,300,11066250,-795,0,1761569451,13325.70809814,419.0234784600034,54104.17458864001 2025-10-27,12:50:53.000,300,11066184,-795,0,1761569452,13325.633998729994,419.0234784600034,54103.944013680004 2025-10-27,12:50:54.000,300,11066158,-795,0,1761569453,13325.62726242,419.03052759000275,54104.0907432 2025-10-27,12:50:55.000,300,11066248,-795,0,1761569454,13325.68788921,419.0516749800008,54104.20253712001 2025-10-27,12:50:56.000,300,11066256,-795,0,1761569455,13325.60031717999,419.03052759000275,54103.86715536001 2025-10-27,12:50:57.000,300,11066235,-795,0,1761569456,13325.492536219994,419.1221662800017,54103.678503120005 2025-10-27,12:50:58.000,300,11066259,-795,0,1761569457,13325.445382049998,419.12921541000105,54103.58068344001 2025-10-27,12:50:59.000,300,11066223,-795,0,1761569458,13325.310655849993,419.1856084500032,54103.81824552001 2025-10-27,12:51:00.000,300,11066177,-795,0,1761569459,13325.324128469998,419.29134540000086,54103.98593640001 2025-10-27,12:51:01.000,300,11066164,-795,0,1761569460,13325.250029059993,419.31249278999894,54103.92305232 2025-10-27,12:51:02.000,300,11066167,-795,0,1761569461,13325.236556440002,419.3547875700024,54104.02785912 2025-10-27,12:51:03.000,300,11066213,-795,0,1761569462,13325.202874889997,419.3970823499985,54103.95798792001 2025-10-27,12:51:04.000,300,11066239,-795,0,1761569463,13325.175929650002,419.39003321999917,54103.8112584 2025-10-27,12:51:05.000,300,11066265,-795,0,1761569464,13325.088357619992,419.4464262600013,54103.776322800004 2025-10-27,12:51:06.000,300,11066239,-795,0,1761569465,13325.095093930002,419.46052452000004,54103.91606520001 2025-10-27,12:51:07.000,300,11066202,-795,0,1761569466,13325.081621309997,419.5169175600022,54104.09773032 2025-10-27,12:51:08.000,300,11066251,-795,0,1761569467,13325.041203449997,419.52396669000154,54103.895103840005 2025-10-27,12:51:09.000,300,11066189,-795,0,1761569468,13325.108566549992,419.5098684300028,54104.02785912 2025-10-27,12:51:10.000,300,11066173,-795,0,1761569469,13325.169193339992,419.5451140799996,54104.11869168 2025-10-27,12:51:11.000,300,11066241,-795,0,1761569470,13325.209611199993,419.53806495000026,54103.79029704001 2025-10-27,12:51:12.000,300,11066231,-795,0,1761569471,13325.175929650002,419.4816719099981,54103.727412960005 2025-10-27,12:51:13.000,300,11066233,-795,0,1761569472,13325.122039169997,419.5098684300028,54103.7064516 2025-10-27,12:51:14.000,300,11066247,-795,0,1761569473,13325.209611199993,419.48872104000475,54104.03484624001 2025-10-27,12:51:15.000,300,11066249,-795,0,1761569474,13325.337601089988,419.4816719099981,54104.21651136 2025-10-27,12:51:16.000,300,11066233,-795,0,1761569475,13325.310655849993,419.46052452000004,54104.22349848001 2025-10-27,12:51:17.000,300,11066156,-795,0,1761569476,13325.351073709993,419.47462277999875,54104.181575760005 2025-10-27,12:51:18.000,300,11066228,-795,0,1761569477,13325.209611199993,419.39003321999917,54103.76234856 2025-10-27,12:51:19.000,300,11066236,-795,0,1761569478,13325.216347510002,419.4182297400039,54103.66452888 2025-10-27,12:51:20.000,300,11066221,-795,0,1761569479,13325.236556440002,419.4041314799979,54103.69946448001 2025-10-27,12:51:21.000,300,11066247,-795,0,1761569480,13325.276974300003,419.4534753900007,54103.895103840005 2025-10-27,12:51:22.000,300,11066229,-795,0,1761569481,13325.243292749998,419.47462277999875,54104.111704560004 2025-10-27,12:51:23.000,300,11066249,-795,0,1761569482,13325.243292749998,419.55921233999834,54104.132665920006 2025-10-27,12:51:24.000,300,11066248,-795,0,1761569483,13325.202874889997,419.552163209999,54103.99292352 2025-10-27,12:51:25.000,300,11066160,-795,0,1761569484,13325.175929650002,419.62265450999985,54104.05580760001 2025-10-27,12:51:26.000,300,11066203,-795,0,1761569485,13325.162457029997,419.60150712000177,54103.727412960005 2025-10-27,12:51:27.000,300,11066223,-795,0,1761569486,13325.196138580002,419.6579001600039,54103.68549024 2025-10-27,12:51:28.000,300,11066248,-795,0,1761569487,13325.027730829992,419.67199842000264,54103.48985088 2025-10-27,12:51:29.000,300,11066265,-795,0,1761569488,13325.061412379997,419.72134232999815,54103.92305232 2025-10-27,12:51:30.000,300,11066224,-795,0,1761569489,13325.122039169997,419.7424897200035,54104.07676896001 2025-10-27,12:51:31.000,300,11066213,-795,0,1761569490,13325.202874889997,419.70724406999943,54104.08375608001 2025-10-27,12:51:32.000,300,11066218,-795,0,1761569491,13325.155720720002,419.6931458100007,54104.07676896001 2025-10-27,12:51:33.000,300,11066164,-795,0,1761569492,13325.068148689992,419.6579001600039,54103.76933568001 2025-10-27,12:51:34.000,300,11066234,-795,0,1761569493,13325.101830239997,419.62265450999985,54103.62260616001 2025-10-27,12:51:35.000,300,11066232,-795,0,1761569494,13325.108566549992,419.63675276999857,54103.74837432001 2025-10-27,12:51:36.000,300,11066228,-795,0,1761569495,13325.088357619992,419.63675276999857,54103.67151600001 2025-10-27,12:51:37.000,300,11066242,-795,0,1761569496,13325.074885000002,419.7424897200035,54103.99292352 2025-10-27,12:51:38.000,300,11066284,-795,0,1761569497,13325.020994519997,419.7283914600048,54103.90209096 2025-10-27,12:51:39.000,300,11066236,-795,0,1761569498,13325.108566549992,419.7283914600048,54103.964975040006 2025-10-27,12:51:40.000,300,11066222,-795,0,1761569499,13325.196138580002,419.74953885000286,54104.1606144 2025-10-27,12:51:41.000,300,11066227,-795,0,1761569500,13325.128775479992,419.7636371100016,54103.78330992 2025-10-27,12:51:42.000,300,11066258,-795,0,1761569501,13325.162457029997,419.7636371100016,54103.776322800004 2025-10-27,12:51:43.000,300,11066247,-795,0,1761569502,13325.061412379997,419.8411775400018,54103.72042584001 2025-10-27,12:51:44.000,300,11066232,-795,0,1761569503,13325.074885000002,419.8764231899986,54103.944013680004 2025-10-27,12:51:45.000,300,11066270,-795,0,1761569504,13325.148984409992,419.88347231999796,54104.1606144 2025-10-27,12:51:46.000,300,11066236,-795,0,1761569505,13325.115302860002,419.8764231899986,54104.21651136 2025-10-27,12:51:47.000,300,11066282,-795,0,1761569506,13325.101830239997,419.95396361999883,54104.23747272 2025-10-27,12:51:48.000,300,11066253,-795,0,1761569507,13324.973840350001,419.91871797000204,54103.93702656001 2025-10-27,12:51:49.000,300,11066217,-795,0,1761569508,13325.068148689992,419.9610127499982,54103.81824552001 2025-10-27,12:51:50.000,300,11066198,-795,0,1761569509,13325.047939759992,419.9116688400027,54103.81824552001 2025-10-27,12:51:51.000,300,11066253,-795,0,1761569510,13325.020994519997,419.9469144899995,54103.76933568001 2025-10-27,12:51:52.000,300,11066234,-795,0,1761569511,13325.041203449997,420.0033075300016,54104.230485600005 2025-10-27,12:51:53.000,300,11066207,-795,0,1761569512,13324.967104039992,420.01740579000034,54104.11869168 2025-10-27,12:51:54.000,300,11066270,-795,0,1761569513,13325.020994519997,420.010356660001,54104.111704560004 2025-10-27,12:51:55.000,300,11066250,-795,0,1761569514,13325.068148689992,420.0385531799984,54104.2654212 2025-10-27,12:51:56.000,300,11066266,-795,0,1761569515,13325.088357619992,420.03150404999906,54103.93003944 2025-10-27,12:51:57.000,300,11066242,-795,0,1761569516,13324.994049280001,420.0033075300016,54103.72042584001 2025-10-27,12:51:58.000,300,11066226,-795,0,1761569517,13324.973840350001,420.03150404999906,54103.61561904 2025-10-27,12:51:59.000,300,11066219,-795,0,1761569518,13325.014258210002,420.1090444799993,54103.97894928 2025-10-27,12:52:00.000,300,11066258,-795,0,1761569519,13324.866059389991,420.19363403999887,54104.132665920006 2025-10-27,12:52:01.000,300,11066234,-795,0,1761569520,13324.994049280001,420.20773230000486,54104.10471744001 2025-10-27,12:52:02.000,300,11066244,-795,0,1761569521,13325.014258210002,420.22887969000294,54104.19555 2025-10-27,12:52:03.000,300,11066270,-795,0,1761569522,13324.933422490001,420.27822359999846,54104.14664016 2025-10-27,12:52:04.000,300,11066255,-795,0,1761569523,13325.020994519997,420.2852727299978,54103.8811296 2025-10-27,12:52:05.000,300,11066195,-795,0,1761569524,13325.020994519997,420.3346166400006,54104.00689776001 2025-10-27,12:52:06.000,300,11066249,-795,0,1761569525,13324.933422490001,420.3346166400006,54103.87414248 2025-10-27,12:52:07.000,300,11066218,-795,0,1761569526,13324.940158799996,420.36281315999804,54104.09773032 2025-10-27,12:52:08.000,300,11066258,-795,0,1761569527,13324.866059389991,420.36281315999804,54104.08375608001 2025-10-27,12:52:09.000,300,11066227,-795,0,1761569528,13324.886268319991,420.39100968000275,54104.181575760005 2025-10-27,12:52:10.000,300,11066247,-795,0,1761569529,13324.953631420001,420.3839605500034,54104.3352924 2025-10-27,12:52:11.000,300,11066242,-795,0,1761569530,13324.926686179992,420.3698622900047,54104.013884880005 2025-10-27,12:52:12.000,300,11066265,-795,0,1761569531,13324.933422490001,420.39100968000275,54103.964975040006 2025-10-27,12:52:13.000,300,11066177,-795,0,1761569532,13324.852586770001,420.40510794000147,54103.776322800004 2025-10-27,12:52:14.000,300,11066251,-795,0,1761569533,13324.893004630001,420.4333044599989,54104.0907432 2025-10-27,12:52:15.000,300,11066186,-795,0,1761569534,13324.946895109992,420.44035358999827,54104.20952424 2025-10-27,12:52:16.000,300,11066228,-795,0,1761569535,13324.893004630001,420.45445185000426,54104.18856288 2025-10-27,12:52:17.000,300,11066233,-795,0,1761569536,13324.852586770001,420.47559924000234,54104.132665920006 2025-10-27,12:52:18.000,300,11066284,-795,0,1761569537,13324.852586770001,420.48969750000106,54103.964975040006 2025-10-27,12:52:19.000,300,11066272,-795,0,1761569538,13324.946895109992,420.51084488999913,54103.797284160006 2025-10-27,12:52:20.000,300,11066233,-795,0,1761569539,13325.014258210002,420.5460905400032,54103.97894928 2025-10-27,12:52:21.000,300,11066200,-795,0,1761569540,13325.020994519997,420.58133619,54103.944013680004 2025-10-27,12:52:22.000,300,11066245,-795,0,1761569541,13324.994049280001,420.68707313999766,54104.22349848001 2025-10-27,12:52:23.000,300,11066190,-795,0,1761569542,13324.953631420001,420.7293679200011,54104.14664016 2025-10-27,12:52:24.000,300,11066230,-795,0,1761569543,13324.933422490001,420.7716627000045,54104.111704560004 2025-10-27,12:52:25.000,300,11066209,-795,0,1761569544,13324.980576659997,420.8139574800007,54104.25144696001 2025-10-27,12:52:26.000,300,11066242,-795,0,1761569545,13325.007521899992,420.8069083500013,54104.132665920006 2025-10-27,12:52:27.000,300,11066181,-795,0,1761569546,13324.973840350001,420.84920313000475,54104.020872 2025-10-27,12:52:28.000,300,11066197,-795,0,1761569547,13324.866059389991,420.8421539999981,54103.72042584001 2025-10-27,12:52:29.000,300,11066234,-795,0,1761569548,13324.946895109992,420.87035052000283,54104.11869168 2025-10-27,12:52:30.000,300,11066216,-795,0,1761569549,13324.980576659997,420.9267435599977,54104.27240832001 2025-10-27,12:52:31.000,300,11066241,-755,0,1761569550,13324.967104039992,420.9619892100018,54104.31433104 2025-10-27,12:52:32.000,300,11066264,-795,0,1761569551,13325.027730829992,420.9549400800024,54104.349266640005 2025-10-27,12:52:33.000,300,11066253,-795,0,1761569552,13324.933422490001,420.91969442999834,54104.27240832001 2025-10-27,12:52:34.000,300,11066248,-795,0,1761569553,13325.014258210002,420.91969442999834,54104.013884880005 2025-10-27,12:52:35.000,300,11066211,-795,0,1761569554,13325.047939759992,420.9267435599977,54104.12567880001 2025-10-27,12:52:36.000,300,11066218,-795,0,1761569555,13325.068148689992,420.9267435599977,54104.1606144 2025-10-27,12:52:37.000,300,11066277,-795,0,1761569556,13325.074885000002,420.93379269000434,54104.37721512 2025-10-27,12:52:38.000,300,11066217,-795,0,1761569557,13325.007521899992,420.9408418200037,54104.2654212 2025-10-27,12:52:39.000,300,11066205,-795,0,1761569558,13325.061412379997,420.8914979100009,54104.31433104 2025-10-27,12:52:40.000,300,11066247,-795,0,1761569559,13325.061412379997,420.9549400800024,54104.28638256 2025-10-27,12:52:41.000,300,11066234,-795,0,1761569560,13325.115302860002,420.91969442999834,54104.29336968001 2025-10-27,12:52:42.000,300,11066234,-795,0,1761569561,13325.175929650002,420.88444878000155,54104.25843408 2025-10-27,12:52:43.000,300,11066241,-795,0,1761569562,13325.148984409992,420.88444878000155,54104.20952424 2025-10-27,12:52:44.000,300,11066205,-795,0,1761569563,13325.122039169997,420.89854704000027,54104.12567880001 2025-10-27,12:52:45.000,300,11066222,-795,0,1761569564,13325.148984409992,420.93379269000434,54104.398176480005 2025-10-27,12:52:46.000,300,11066227,-795,0,1761569565,13325.115302860002,420.94789095000306,54104.48202192 2025-10-27,12:52:47.000,300,11066264,-795,0,1761569566,13325.108566549992,421.03248051000264,54104.50997040001 2025-10-27,12:52:48.000,300,11066245,-795,0,1761569567,13325.020994519997,421.03248051000264,54104.39118936001 2025-10-27,12:52:49.000,300,11066198,-795,0,1761569568,13324.987312969992,421.0183822500039,54104.14664016 2025-10-27,12:52:50.000,300,11066232,-795,0,1761569569,13325.041203449997,421.0536279000007,54104.32830528 2025-10-27,12:52:51.000,300,11066256,-795,0,1761569570,13325.020994519997,421.0747752899988,54104.30734392 2025-10-27,12:52:52.000,300,11066238,-795,0,1761569571,13324.987312969992,421.16641397999774,54104.62176432 2025-10-27,12:52:53.000,300,11066220,-795,0,1761569572,13324.960367729997,421.1593648499984,54104.55888024001 2025-10-27,12:52:54.000,300,11066226,-795,0,1761569573,13324.886268319991,421.2016596300018,54104.36324088 2025-10-27,12:52:55.000,300,11066274,-795,0,1761569574,13324.933422490001,421.24395440999797,54104.46106056001 2025-10-27,12:52:56.000,300,11066235,-795,0,1761569575,13324.960367729997,421.2862491900014,54104.4750348 2025-10-27,12:52:57.000,300,11066263,-795,0,1761569576,13325.020994519997,421.3003474500001,54104.300356800006 2025-10-27,12:52:58.000,300,11066262,-795,0,1761569577,13324.960367729997,421.2510035400046,54104.04882048 2025-10-27,12:52:59.000,300,11066223,-795,0,1761569578,13325.101830239997,421.3496913600029,54104.230485600005 2025-10-27,12:53:00.000,300,11066210,-795,0,1761569579,13325.155720720002,421.37788788000034,54104.69163552 2025-10-27,12:53:01.000,300,11066214,-795,0,1761569580,13325.041203449997,421.42723179000313,54104.50997040001 2025-10-27,12:53:02.000,300,11066231,-795,0,1761569581,13325.162457029997,421.4201826600038,54104.55189312 2025-10-27,12:53:03.000,300,11066256,-795,0,1761569582,13325.189402269993,421.3849370099997,54104.635738560006 2025-10-27,12:53:04.000,300,11066223,-795,0,1761569583,13325.135511790002,421.3849370099997,54104.181575760005 2025-10-27,12:53:05.000,300,11066247,-795,0,1761569584,13325.351073709993,421.35674049000227,54104.42612496 2025-10-27,12:53:06.000,300,11066239,-795,0,1761569585,13325.337601089988,421.34264223000355,54104.42612496 2025-10-27,12:53:07.000,300,11066261,-795,0,1761569586,13325.351073709993,421.4342809200025,54104.67067416 2025-10-27,12:53:08.000,300,11066202,-795,0,1761569587,13325.223083819998,421.3990352699984,54104.55189312 2025-10-27,12:53:09.000,300,11066159,-795,0,1761569588,13325.290446919993,421.4131335300044,54104.67067416 2025-10-27,12:53:10.000,300,11066162,-795,0,1761569589,13325.324128469998,421.34264223000355,54104.70560976001 2025-10-27,12:53:11.000,300,11066281,-795,0,1761569590,13325.317392159988,421.37788788000034,54104.733558240005 2025-10-27,12:53:12.000,300,11066221,-795,0,1761569591,13325.317392159988,421.3496913600029,54104.48202192 2025-10-27,12:53:13.000,300,11066242,-795,0,1761569592,13325.250029059993,421.3003474500001,54104.30734392 2025-10-27,12:53:14.000,300,11066264,-795,0,1761569593,13325.351073709993,421.2862491900014,54104.43311208 2025-10-27,12:53:15.000,300,11066251,-795,0,1761569594,13325.351073709993,421.2721509300027,54104.76849384 2025-10-27,12:53:16.000,300,11066247,-795,0,1761569595,13325.351073709993,421.24395440999797,54104.733558240005 2025-10-27,12:53:17.000,300,11066159,-795,0,1761569596,13325.303919539998,421.2510035400046,54104.614777200004 2025-10-27,12:53:18.000,300,11066232,-795,0,1761569597,13325.243292749998,421.1875613700031,54104.46106056001 2025-10-27,12:53:19.000,300,11066250,-795,0,1761569598,13325.290446919993,421.1734631100044,54104.181575760005 2025-10-27,12:53:20.000,300,11066224,-795,0,1761569599,13325.344337399998,421.16641397999774,54104.11869168 2025-10-27,12:53:21.000,300,11066234,-795,0,1761569600,13325.404964189998,421.2087087600012,54104.29336968001 2025-10-27,12:53:22.000,300,11066225,-795,0,1761569601,13325.458854669989,421.2016596300018,54104.565867360005 2025-10-27,12:53:23.000,300,11066216,-795,0,1761569602,13325.431909429994,421.2369052799986,54104.58682872001 2025-10-27,12:53:24.000,300,11066250,-755,0,1761569603,13325.425173119998,421.2369052799986,54104.48202192 2025-10-27,12:53:25.000,300,11066194,-795,0,1761569604,13325.479063599989,421.2862491900014,54104.59381584 2025-10-27,12:53:26.000,300,11066182,-795,0,1761569605,13325.506008839999,421.27920006000204,54104.67067416 2025-10-27,12:53:27.000,300,11066202,-795,0,1761569606,13325.546426699999,421.2721509300027,54104.32131816001 2025-10-27,12:53:28.000,300,11066233,-795,0,1761569607,13325.445382049998,421.3214948399982,54104.20253712001 2025-10-27,12:53:29.000,300,11066274,-795,0,1761569608,13325.492536219994,421.3496913600029,54104.2654212 2025-10-27,12:53:30.000,300,11066231,-795,0,1761569609,13325.62726242,421.4060843999978,54104.70560976001 2025-10-27,12:53:31.000,300,11066184,-795,0,1761569610,13325.654207659994,421.4131335300044,54104.84535216001 2025-10-27,12:53:32.000,300,11066252,-795,0,1761569611,13325.674416589995,421.39198613999906,54104.83137792 2025-10-27,12:53:33.000,300,11066183,-795,0,1761569612,13325.607053489999,421.4060843999978,54104.64272568 2025-10-27,12:53:34.000,300,11066158,-795,0,1761569613,13325.593580869994,421.42723179000313,54104.516957520005 2025-10-27,12:53:35.000,300,11066205,-795,0,1761569614,13325.55989931999,421.42723179000313,54104.41215072001 2025-10-27,12:53:36.000,300,11066242,-795,0,1761569615,13325.573371939994,421.39198613999906,54104.52394464 2025-10-27,12:53:37.000,300,11066274,-795,0,1761569616,13325.431909429994,421.34264223000355,54104.52394464 2025-10-27,12:53:38.000,300,11066200,-795,0,1761569617,13325.344337399998,421.3637896200016,54104.635738560006 2025-10-27,12:53:39.000,300,11066253,-795,0,1761569618,13325.371282639993,421.34264223000355,54104.81041656 2025-10-27,12:53:40.000,300,11066231,-795,0,1761569619,13325.411700499993,421.3496913600029,54104.90823624 2025-10-27,12:53:41.000,300,11066209,-795,0,1761569620,13325.344337399998,421.3637896200016,54104.88028776 2025-10-27,12:53:42.000,300,11066255,-795,0,1761569621,13325.364546329998,421.3073965799995,54104.55189312 2025-10-27,12:53:43.000,300,11066272,-795,0,1761569622,13325.270237989993,421.29329832000076,54104.43311208 2025-10-27,12:53:44.000,300,11066255,-795,0,1761569623,13325.290446919993,421.2651018000033,54104.398176480005 2025-10-27,12:53:45.000,300,11066234,-795,0,1761569624,13325.357810019988,421.2721509300027,54104.901249120005 2025-10-27,12:53:46.000,300,11066261,-795,0,1761569625,13325.337601089988,421.2651018000033,54104.852339280005 2025-10-27,12:53:47.000,300,11066230,-795,0,1761569626,13325.344337399998,421.29329832000076,54104.90823624 2025-10-27,12:53:48.000,300,11066247,-795,0,1761569627,13325.276974300003,421.31444570999884,54104.614777200004 2025-10-27,12:53:49.000,300,11066197,-795,0,1761569628,13325.384755259998,421.2369052799986,54104.58682872001 2025-10-27,12:53:50.000,300,11066259,-795,0,1761569629,13325.445382049998,421.2721509300027,54104.49599616 2025-10-27,12:53:51.000,300,11066242,-795,0,1761569630,13325.485799909999,421.24395440999797,54104.64272568 2025-10-27,12:53:52.000,300,11066236,-795,0,1761569631,13325.526217769999,421.2862491900014,54104.62875144001 2025-10-27,12:53:53.000,300,11066216,-795,0,1761569632,13325.499272529989,421.2862491900014,54104.81041656 2025-10-27,12:53:54.000,300,11066256,-795,0,1761569633,13325.519481459989,421.2721509300027,54104.86631352 2025-10-27,12:53:55.000,300,11066225,-795,0,1761569634,13325.654207659994,421.22985614999925,54104.950158960004 2025-10-27,12:53:56.000,300,11066224,-795,0,1761569635,13325.654207659994,421.2369052799986,54104.99208168001 2025-10-27,12:53:57.000,300,11066231,-795,0,1761569636,13325.66094396999,421.22985614999925,54104.69862264 2025-10-27,12:53:58.000,300,11066263,-795,0,1761569637,13325.519481459989,421.2228070199999,54104.36324088 2025-10-27,12:53:59.000,300,11066271,-795,0,1761569638,13325.53969038999,421.2016596300018,54104.4750348 2025-10-27,12:54:00.000,300,11066233,-795,0,1761569639,13325.546426699999,421.16641397999774,54104.83137792 2025-10-27,12:54:01.000,300,11066244,-795,0,1761569640,13325.526217769999,421.21575789000053,54104.99208168001 2025-10-27,12:54:02.000,300,11066219,-795,0,1761569641,13325.499272529989,421.1875613700031,54104.87330064001 2025-10-27,12:54:03.000,300,11066248,-795,0,1761569642,13325.425173119998,421.1593648499984,54104.684648400005 2025-10-27,12:54:04.000,300,11066210,-795,0,1761569643,13325.458854669989,421.16641397999774,54104.75451960001 2025-10-27,12:54:05.000,300,11066177,-795,0,1761569644,13325.418436809989,421.152315719999,54104.57984160001 2025-10-27,12:54:06.000,300,11066247,-795,0,1761569645,13325.378018949988,421.13116833000095,54104.4750348 2025-10-27,12:54:07.000,300,11066262,-795,0,1761569646,13325.391491569993,421.1734631100044,54104.57984160001 2025-10-27,12:54:08.000,300,11066215,-795,0,1761569647,13325.297183229988,421.1734631100044,54104.70560976001 2025-10-27,12:54:09.000,300,11066241,-795,0,1761569648,13325.310655849993,421.22985614999925,54104.77548096001 2025-10-27,12:54:10.000,300,11066250,-795,0,1761569649,13325.418436809989,421.2862491900014,54104.90823624 2025-10-27,12:54:11.000,300,11066256,-795,0,1761569650,13325.357810019988,421.24395440999797,54104.82439080001 2025-10-27,12:54:12.000,300,11066214,-795,0,1761569651,13325.472327289994,421.21575789000053,54104.59381584 2025-10-27,12:54:13.000,300,11066193,-795,0,1761569652,13325.438645739989,421.18051224000374,54104.468047680006 2025-10-27,12:54:14.000,300,11066242,-795,0,1761569653,13325.499272529989,421.13116833000095,54104.50298328 2025-10-27,12:54:15.000,300,11066226,-795,0,1761569654,13325.506008839999,421.1593648499984,54104.733558240005 2025-10-27,12:54:16.000,300,11066259,-795,0,1761569655,13325.55989931999,421.1241192000016,54104.81041656 2025-10-27,12:54:17.000,300,11066251,-795,0,1761569656,13325.607053489999,421.13116833000095,54104.72657112001 2025-10-27,12:54:18.000,300,11066259,-795,0,1761569657,13325.607053489999,421.04657877000136,54104.6497128 2025-10-27,12:54:19.000,300,11066247,-795,0,1761569658,13325.70809814,421.03248051000264,54104.782468080004 2025-10-27,12:54:20.000,300,11066261,-795,0,1761569659,13325.78219754999,420.9619892100018,54104.565867360005 2025-10-27,12:54:21.000,300,11066212,-795,0,1761569660,13325.80240647999,420.93379269000434,54104.57984160001 2025-10-27,12:54:22.000,300,11066189,-795,0,1761569661,13325.86976958,420.88444878000155,54104.53791888001 2025-10-27,12:54:23.000,300,11066222,-795,0,1761569662,13325.795670169995,420.912645299999,54104.74054536 2025-10-27,12:54:24.000,300,11066220,-795,0,1761569663,13325.815879099995,420.88444878000155,54104.72657112001 2025-10-27,12:54:25.000,300,11066280,-795,0,1761569664,13325.836088029995,420.8421539999981,54104.83137792 2025-10-27,12:54:26.000,300,11066255,-795,0,1761569665,13325.836088029995,420.8562522600041,54104.84535216001 2025-10-27,12:54:27.000,300,11066260,-795,0,1761569666,13325.78219754999,420.82100661000004,54104.53791888001 2025-10-27,12:54:28.000,300,11066218,-795,0,1761569667,13325.674416589995,420.82100661000004,54104.31433104 2025-10-27,12:54:29.000,300,11066208,-795,0,1761569668,13325.76198861999,420.79985922000196,54104.44009920001 2025-10-27,12:54:30.000,300,11066223,-795,0,1761569669,13325.633998729994,420.78576096000324,54104.53093176 2025-10-27,12:54:31.000,300,11066242,-795,0,1761569670,13325.62052610999,420.7646135699979,54104.64272568 2025-10-27,12:54:32.000,300,11066271,-795,0,1761569671,13325.674416589995,420.7646135699979,54104.76150672 2025-10-27,12:54:33.000,300,11066242,-795,0,1761569672,13325.70136182999,420.7505153099992,54104.76849384 2025-10-27,12:54:34.000,300,11066250,-795,0,1761569673,13325.593580869994,420.7434661799998,54104.64272568 2025-10-27,12:54:35.000,300,11066236,-795,0,1761569674,13325.66094396999,420.67297487999895,54104.45407344 2025-10-27,12:54:36.000,300,11066233,-795,0,1761569675,13325.70136182999,420.67297487999895,54104.41215072001 2025-10-27,12:54:37.000,300,11066274,-795,0,1761569676,13325.72157075999,420.6447783600015,54104.44009920001 2025-10-27,12:54:38.000,300,11066271,-795,0,1761569677,13325.633998729994,420.67297487999895,54104.565867360005 2025-10-27,12:54:39.000,300,11066252,-795,0,1761569678,13325.714834449995,420.65182749000087,54104.70560976001 2025-10-27,12:54:40.000,300,11066210,-795,0,1761569679,13325.748516,420.6447783600015,54104.69862264 2025-10-27,12:54:41.000,300,11066208,-795,0,1761569680,13325.82261540999,420.6659257499996,54104.7894552 2025-10-27,12:54:42.000,300,11066260,-795,0,1761569681,13325.78893386,420.6024835799981,54104.50997040001 2025-10-27,12:54:43.000,300,11066216,-795,0,1761569682,13325.86303326999,420.62363097000343,54104.565867360005 2025-10-27,12:54:44.000,300,11066242,-795,0,1761569683,13325.88997851,420.6165818400041,54104.55888024001 2025-10-27,12:54:45.000,300,11066217,-795,0,1761569684,13325.90345112999,420.62363097000343,54104.565867360005 2025-10-27,12:54:46.000,300,11066228,-795,0,1761569685,13325.86976958,420.62363097000343,54104.76150672 2025-10-27,12:54:47.000,300,11066268,-795,0,1761569686,13325.896714819995,420.65182749000087,54104.81041656 2025-10-27,12:54:48.000,300,11066230,-795,0,1761569687,13325.78893386,420.6095327100047,54104.6497128 2025-10-27,12:54:49.000,300,11066215,-795,0,1761569688,13325.815879099995,420.6447783600015,54104.7894552 2025-10-27,12:54:50.000,300,11066237,-795,0,1761569689,13325.86303326999,420.6024835799981,54104.57984160001 2025-10-27,12:54:51.000,300,11066232,-795,0,1761569690,13325.86976958,420.6095327100047,54104.57285448 2025-10-27,12:54:52.000,300,11066258,-795,0,1761569691,13325.82935172,420.5954344499987,54104.614777200004 2025-10-27,12:54:53.000,300,11066217,-795,0,1761569692,13325.72157075999,420.5954344499987,54104.62875144001 2025-10-27,12:54:54.000,300,11066212,-795,0,1761569693,13325.72830707,420.58133619,54104.69862264 2025-10-27,12:54:55.000,300,11066222,-795,0,1761569694,13325.694625519995,420.5601888000019,54104.733558240005 2025-10-27,12:54:56.000,300,11066250,-795,0,1761569695,13325.68115289999,420.5460905400032,54104.684648400005 2025-10-27,12:54:57.000,300,11066239,-795,0,1761569696,13325.62726242,420.4967466300004,54104.36324088 2025-10-27,12:54:58.000,300,11066235,-795,0,1761569697,13325.593580869994,420.4967466300004,54104.21651136 2025-10-27,12:54:59.000,300,11066255,-795,0,1761569698,13325.66768028,420.45445185000426,54104.38420224 2025-10-27,12:55:00.000,300,11066256,-795,0,1761569699,13325.72830707,420.5037957599998,54104.7894552 2025-10-27,12:55:01.000,300,11066229,-795,0,1761569700,13325.72830707,420.4615009800036,54104.69163552 2025-10-27,12:55:02.000,300,11066232,-795,0,1761569701,13325.654207659994,420.4333044599989,54104.447086320004 2025-10-27,12:55:03.000,300,11066238,-795,0,1761569702,13325.70136182999,420.42625532999955,54104.69862264 2025-10-27,12:55:04.000,300,11066224,-795,0,1761569703,13325.694625519995,420.3839605500034,54104.12567880001 2025-10-27,12:55:05.000,300,11066246,-795,0,1761569704,13325.80914279,420.3698622900047,54104.19555 2025-10-27,12:55:06.000,300,11066236,-795,0,1761569705,13325.88324219999,420.37691142000403,54104.398176480005 2025-10-27,12:55:07.000,300,11066213,-795,0,1761569706,13325.91018744,420.3487148999993,54104.635738560006 2025-10-27,12:55:08.000,300,11066150,-795,0,1761569707,13325.78219754999,420.3698622900047,54104.46106056001 2025-10-27,12:55:09.000,300,11066221,-795,0,1761569708,13325.86976958,420.32756751000124,54104.55888024001 2025-10-27,12:55:10.000,300,11066222,-795,0,1761569709,13325.90345112999,420.3205183800019,54104.635738560006 2025-10-27,12:55:11.000,300,11066231,-795,0,1761569710,13325.92366005999,420.29232186000445,54104.65669992001 2025-10-27,12:55:12.000,300,11066258,-795,0,1761569711,13325.93039637,420.2993709900038,54104.35625376 2025-10-27,12:55:13.000,300,11066227,-795,0,1761569712,13325.86976958,420.2359288200023,54104.20253712001 2025-10-27,12:55:14.000,300,11066219,-795,0,1761569713,13325.88324219999,420.2359288200023,54104.2654212 2025-10-27,12:55:15.000,300,11066244,-795,0,1761569714,13325.98428684999,420.2570762100004,54104.74054536 2025-10-27,12:55:16.000,300,11066218,-795,0,1761569715,13325.97081423,420.2359288200023,54104.733558240005 2025-10-27,12:55:18.000,300,11066234,-795,0,1761569717,13325.836088029995,420.20773230000486,54104.53093176 2025-10-27,12:55:20.000,300,11066256,-795,0,1761569719,13325.80240647999,420.14429013000336,54104.21651136 2025-10-27,12:55:21.000,300,11066220,-795,0,1761569720,13325.80240647999,420.1583883900021,54104.32830528 2025-10-27,12:55:22.000,300,11066211,-795,0,1761569721,13325.82261540999,420.1583883900021,54104.69862264 2025-10-27,12:55:23.000,300,11066236,-795,0,1761569722,13325.775461239995,420.1090444799993,54104.635738560006 2025-10-27,12:55:24.000,300,11066173,-795,0,1761569723,13325.72157075999,420.13019187000464,54104.48900904001 2025-10-27,12:55:25.000,300,11066208,-795,0,1761569724,13325.795670169995,420.1090444799993,54104.59381584 2025-10-27,12:55:26.000,300,11066209,-795,0,1761569725,13325.72830707,420.09494622000057,54104.31433104 2025-10-27,12:55:27.000,300,11066204,-795,0,1761569726,13325.78219754999,420.0526514400044,54104.25144696001 2025-10-27,12:55:28.000,300,11066202,-795,0,1761569727,13325.76198861999,420.0385531799984,54104.181575760005 2025-10-27,12:55:29.000,300,11066248,-795,0,1761569728,13325.714834449995,420.03150404999906,54104.4051636 2025-10-27,12:55:30.000,300,11066265,-795,0,1761569729,13325.654207659994,419.9892092700029,54104.279395440004 2025-10-27,12:55:31.000,300,11066207,-795,0,1761569730,13325.72157075999,420.0526514400044,54104.45407344 2025-10-27,12:55:32.000,300,11066227,-795,0,1761569731,13325.72830707,420.0033075300016,54104.41913784001 2025-10-27,12:55:33.000,300,11066275,-795,0,1761569732,13325.836088029995,419.9892092700029,54104.48202192 2025-10-27,12:55:34.000,300,11066269,-795,0,1761569733,13325.82935172,419.9469144899995,54104.24445984001 2025-10-27,12:55:35.000,300,11066232,-795,0,1761569734,13325.815879099995,419.9610127499982,54104.20952424 2025-10-27,12:55:36.000,300,11066251,-795,0,1761569735,13325.714834449995,419.9398653600001,54104.18856288 2025-10-27,12:55:37.000,300,11066235,-795,0,1761569736,13325.70809814,419.98216014000354,54104.42612496 2025-10-27,12:55:38.000,300,11066242,-795,0,1761569737,13325.80914279,419.9751110100042,54104.65669992001 2025-10-27,12:55:39.000,300,11066272,-795,0,1761569738,13325.795670169995,419.9610127499982,54104.62176432 2025-10-27,12:55:40.000,300,11066174,-795,0,1761569739,13325.526217769999,419.89757058000396,54104.020872 2025-10-27,12:55:41.000,300,11066191,-795,0,1761569740,13325.74177968999,419.91871797000204,54104.28638256 2025-10-27,12:55:42.000,300,11066193,-795,0,1761569741,13325.735043379995,419.9116688400027,54104.19555 2025-10-27,12:55:43.000,300,11066256,-795,0,1761569742,13325.68788921,419.9116688400027,54104.21651136 2025-10-27,12:55:44.000,300,11066232,-795,0,1761569743,13325.735043379995,419.9046197100033,54104.58682872001 2025-10-27,12:55:45.000,300,11066212,-795,0,1761569744,13325.62052610999,419.9610127499982,54104.45407344 2025-10-27,12:55:46.000,300,11066222,-795,0,1761569745,13325.694625519995,419.95396361999883,54104.53093176 2025-10-27,12:55:47.000,300,11066233,-795,0,1761569746,13325.68788921,419.9680618800048,54104.62176432 2025-10-27,12:55:48.000,300,11066249,-795,0,1761569747,13325.714834449995,419.93281623000075,54104.30734392 2025-10-27,12:55:49.000,300,11066203,-795,0,1761569748,13325.607053489999,419.9892092700029,54104.05580760001 2025-10-27,12:55:50.000,300,11066216,-795,0,1761569749,13325.633998729994,419.9398653600001,54103.93003944 2025-10-27,12:55:51.000,300,11066185,-795,0,1761569750,13325.64073503999,419.98216014000354,54104.31433104 2025-10-27,12:55:52.000,300,11066214,-795,0,1761569751,13325.674416589995,419.9751110100042,54104.49599616 2025-10-27,12:55:53.000,300,11066233,-795,0,1761569752,13325.68115289999,419.9680618800048,54104.516957520005 2025-10-27,12:55:54.000,300,11066275,-795,0,1761569753,13325.694625519995,419.9610127499982,54104.614777200004 2025-10-27,12:55:55.000,300,11066236,-795,0,1761569754,13325.66094396999,419.99625840000226,54104.49599616 2025-10-27,12:55:56.000,300,11066234,-795,0,1761569755,13325.66768028,419.9257671000014,54104.18856288 2025-10-27,12:55:57.000,300,11066180,-795,0,1761569756,13325.748516,419.9680618800048,54104.230485600005 2025-10-27,12:55:58.000,300,11066222,-795,0,1761569757,13325.694625519995,419.8905214500046,54104.31433104 2025-10-27,12:55:59.000,300,11066258,-795,0,1761569758,13325.72157075999,419.9469144899995,54104.55888024001 2025-10-27,12:56:00.000,300,11066216,-795,0,1761569759,13325.68115289999,419.91871797000204,54104.41215072001 2025-10-27,12:56:01.000,300,11066299,-795,0,1761569760,13325.613789799994,419.8764231899986,54104.44009920001 2025-10-27,12:56:02.000,300,11066246,-795,0,1761569761,13325.735043379995,419.8270792800031,54104.57285448 2025-10-27,12:56:03.000,300,11066210,-795,0,1761569762,13325.674416589995,419.8270792800031,54104.22349848001 2025-10-27,12:56:04.000,300,11066235,-795,0,1761569763,13325.694625519995,419.78478449999966,54104.16760152 2025-10-27,12:56:05.000,300,11066134,-795,0,1761569764,13325.546426699999,419.78478449999966,54103.86016824 2025-10-27,12:56:06.000,300,11066222,-795,0,1761569765,13325.607053489999,419.74953885000286,54104.349266640005 2025-10-27,12:56:07.000,300,11066221,-795,0,1761569766,13325.55989931999,419.80593188999774,54104.34227952001 2025-10-27,12:56:08.000,300,11066270,-795,0,1761569767,13325.613789799994,419.7565879800022,54104.43311208 2025-10-27,12:56:09.000,300,11066258,-795,0,1761569768,13325.62726242,419.7988827599984,54104.38420224 2025-10-27,12:56:10.000,300,11066193,-795,0,1761569769,13325.532954079994,419.72134232999815,54103.90907808001 2025-10-27,12:56:11.000,300,11066215,-795,0,1761569770,13325.62726242,419.7636371100016,54103.944013680004 2025-10-27,12:56:12.000,300,11066244,-795,0,1761569771,13325.694625519995,419.7424897200035,54104.06978184 2025-10-27,12:56:13.000,300,11066166,-795,0,1761569772,13325.674416589995,419.7636371100016,54104.300356800006 2025-10-27,12:56:14.000,300,11066266,-795,0,1761569773,13325.64747135,419.7988827599984,54104.37022800001 2025-10-27,12:56:15.000,300,11066211,-795,0,1761569774,13325.593580869994,419.83412841000245,54104.2654212 2025-10-27,12:56:16.000,300,11066196,-795,0,1761569775,13325.607053489999,419.7777353700003,54104.20952424 2025-10-27,12:56:17.000,300,11066176,-795,0,1761569776,13325.674416589995,419.82003015000373,54104.30734392 2025-10-27,12:56:18.000,300,11066213,-795,0,1761569777,13325.72157075999,419.7777353700003,54104.132665920006 2025-10-27,12:56:19.000,300,11066226,-795,0,1761569778,13325.62726242,419.7988827599984,54103.895103840005 2025-10-27,12:56:20.000,300,11066193,-795,0,1761569779,13325.532954079994,419.7777353700003,54103.90209096 2025-10-27,12:56:21.000,300,11066195,-795,0,1761569780,13325.573371939994,419.78478449999966,54104.181575760005 2025-10-27,12:56:22.000,300,11066193,-795,0,1761569781,13325.62726242,419.7424897200035,54104.398176480005 2025-10-27,12:56:23.000,300,11066220,-795,0,1761569782,13325.573371939994,419.7565879800022,54104.35625376 2025-10-27,12:56:24.000,300,11066269,-795,0,1761569783,13325.64747135,419.7283914600048,54104.50997040001 2025-10-27,12:56:25.000,300,11066304,-795,0,1761569784,13325.512745149994,419.70724406999943,54104.020872 2025-10-27,12:56:26.000,300,11066275,-795,0,1761569785,13325.53969038999,419.67199842000264,54104.062794720005 2025-10-27,12:56:27.000,300,11066258,-795,0,1761569786,13325.62052610999,419.679047550002,54104.21651136 2025-10-27,12:56:28.000,300,11066277,-795,0,1761569787,13325.64747135,419.67199842000264,54104.544906 2025-10-27,12:56:29.000,300,11066169,-795,0,1761569788,13325.607053489999,419.6931458100007,54104.4750348 2025-10-27,12:56:30.000,300,11066244,-795,0,1761569789,13325.445382049998,419.6579001600039,54104.24445984001 2025-10-27,12:56:31.000,300,11066284,-795,0,1761569790,13325.485799909999,419.6649492900033,54104.2654212 2025-10-27,12:56:32.000,300,11066189,-795,0,1761569791,13325.479063599989,419.6438018999979,54104.08375608001 2025-10-27,12:56:33.000,300,11066237,-795,0,1761569792,13325.546426699999,419.679047550002,54104.17458864001 2025-10-27,12:56:34.000,300,11066230,-795,0,1761569793,13325.546426699999,419.68609668000136,54104.24445984001 2025-10-27,12:56:35.000,300,11066285,-795,0,1761569794,13325.506008839999,419.7001949400001,54104.25843408 2025-10-27,12:56:36.000,300,11066257,-795,0,1761569795,13325.452118359994,419.73544059000415,54104.279395440004 2025-10-27,12:56:37.000,300,11066223,-795,0,1761569796,13325.465590979999,419.74953885000286,54104.4750348 2025-10-27,12:56:38.000,300,11066225,-795,0,1761569797,13325.472327289994,419.77068624000094,54104.46106056001 2025-10-27,12:56:39.000,300,11066206,-795,0,1761569798,13325.438645739989,419.7988827599984,54104.43311208 2025-10-27,12:56:40.000,300,11066249,-795,0,1761569799,13325.310655849993,419.74953885000286,54103.85318112 2025-10-27,12:56:41.000,300,11066217,-795,0,1761569800,13325.276974300003,419.7283914600048,54103.97894928 2025-10-27,12:56:42.000,300,11066234,-795,0,1761569801,13325.411700499993,419.7777353700003,54104.17458864001 2025-10-27,12:56:43.000,300,11066203,-795,0,1761569802,13325.351073709993,419.77068624000094,54104.447086320004 2025-10-27,12:56:44.000,300,11066268,-795,0,1761569803,13325.371282639993,419.7565879800022,54104.4051636 2025-10-27,12:56:45.000,300,11066192,-795,0,1761569804,13325.330864779993,419.7283914600048,54104.30734392 2025-10-27,12:56:46.000,300,11066243,-795,0,1761569805,13325.297183229988,419.6931458100007,54104.22349848001 2025-10-27,12:56:47.000,300,11066180,-755,0,1761569806,13325.317392159988,419.60855625000113,54103.98593640001 2025-10-27,12:56:48.000,300,11066262,-795,0,1761569807,13325.351073709993,419.5098684300028,54103.85318112 2025-10-27,12:56:49.000,300,11066212,-795,0,1761569808,13325.310655849993,419.43937713000196,54103.79029704001 2025-10-27,12:56:50.000,300,11066246,-795,0,1761569809,13325.378018949988,419.4182297400039,54103.9510008 2025-10-27,12:56:51.000,300,11066231,-795,0,1761569810,13325.526217769999,419.4182297400039,54104.10471744001 2025-10-27,12:56:52.000,300,11066256,-795,0,1761569811,13325.566635629999,419.4675736499994,54104.2654212 2025-10-27,12:56:53.000,300,11066196,-795,0,1761569812,13325.499272529989,419.50281930000347,54104.2654212 2025-10-27,12:56:54.000,300,11066213,-795,0,1761569813,13325.499272529989,419.52396669000154,54104.18856288 2025-10-27,12:56:55.000,300,11066230,-795,0,1761569814,13325.452118359994,419.48872104000475,54103.964975040006 2025-10-27,12:56:56.000,300,11066185,-795,0,1761569815,13325.364546329998,419.47462277999875,54103.79029704001 2025-10-27,12:56:57.000,300,11066194,-795,0,1761569816,13325.290446919993,419.4182297400039,54103.944013680004 2025-10-27,12:56:58.000,300,11066266,-795,0,1761569817,13325.431909429994,419.4534753900007,54104.32830528 2025-10-27,12:56:59.000,300,11066224,-795,0,1761569818,13325.371282639993,419.47462277999875,54104.349266640005 2025-10-27,12:57:00.000,300,11066178,-795,0,1761569819,13325.196138580002,419.43937713000196,54104.13965304 2025-10-27,12:57:01.000,300,11066225,-795,0,1761569820,13325.223083819998,419.4675736499994,54104.25843408 2025-10-27,12:57:02.000,300,11066211,-795,0,1761569821,13325.216347510002,419.43937713000196,54103.95798792001 2025-10-27,12:57:03.000,300,11066239,-795,0,1761569822,13325.202874889997,419.4675736499994,54103.964975040006 2025-10-27,12:57:04.000,300,11066206,-795,0,1761569823,13325.196138580002,419.4464262600013,54103.9510008 2025-10-27,12:57:05.000,300,11066264,-795,0,1761569824,13325.074885000002,419.47462277999875,54104.23747272 2025-10-27,12:57:06.000,300,11066234,-795,0,1761569825,13324.987312969992,419.48872104000475,54103.93003944 2025-10-27,12:57:07.000,300,11066216,-795,0,1761569826,13325.108566549992,419.5169175600022,54104.4051636 2025-10-27,12:57:08.000,300,11066245,-795,0,1761569827,13325.122039169997,419.5310158200009,54104.37022800001 2025-10-27,12:57:09.000,300,11066202,-795,0,1761569828,13325.061412379997,419.4957701700041,54104.08375608001 2025-10-27,12:57:10.000,300,11066252,-795,0,1761569829,13324.886268319991,419.53806495000026,54103.8112584 2025-10-27,12:57:11.000,300,11066232,-795,0,1761569830,13324.933422490001,419.5310158200009,54103.83221976 2025-10-27,12:57:12.000,300,11066296,-795,0,1761569831,13324.953631420001,419.5662614699977,54104.062794720005 2025-10-27,12:57:13.000,300,11066229,-795,0,1761569832,13324.859323079996,419.60150712000177,54104.1606144 2025-10-27,12:57:14.000,300,11066185,-795,0,1761569833,13324.980576659997,419.6297036399992,54104.36324088 2025-10-27,12:57:15.000,300,11066247,-795,0,1761569834,13324.893004630001,419.65085103000456,54104.3352924 2025-10-27,12:57:16.000,300,11066240,-795,0,1761569835,13324.960367729997,419.6579001600039,54104.3352924 2025-10-27,12:57:17.000,300,11066221,-795,0,1761569836,13324.879532009996,419.65085103000456,54103.87414248 2025-10-27,12:57:18.000,300,11066162,-795,0,1761569837,13324.913213560001,419.6931458100007,54103.90209096 2025-10-27,12:57:19.000,300,11066250,-795,0,1761569838,13324.852586770001,419.6931458100007,54103.79029704001 2025-10-27,12:57:21.000,300,11066249,-795,0,1761569840,13324.960367729997,419.7142931999988,54104.230485600005 2025-10-27,12:57:22.000,300,11066230,-795,0,1761569841,13325.047939759992,419.7565879800022,54104.37721512 2025-10-27,12:57:23.000,300,11066271,-795,0,1761569842,13325.047939759992,419.72134232999815,54104.46106056001 2025-10-27,12:57:24.000,300,11066237,-795,0,1761569843,13325.101830239997,419.72134232999815,54104.111704560004 2025-10-27,12:57:25.000,300,11066236,-795,0,1761569844,13325.047939759992,419.7001949400001,54104.00689776001 2025-10-27,12:57:26.000,300,11066238,-795,0,1761569845,13325.095093930002,419.67199842000264,54103.98593640001 2025-10-27,12:57:27.000,300,11066199,-795,0,1761569846,13325.061412379997,419.67199842000264,54104.31433104 2025-10-27,12:57:28.000,300,11066261,-795,0,1761569847,13325.122039169997,419.6931458100007,54104.43311208 2025-10-27,12:57:29.000,300,11066240,-795,0,1761569848,13325.054676070002,419.67199842000264,54104.34227952001 2025-10-27,12:57:30.000,300,11066228,-795,0,1761569849,13325.047939759992,419.6931458100007,54104.4051636 2025-10-27,12:57:31.000,300,11066236,-795,0,1761569850,13324.980576659997,419.679047550002,54104.11869168 2025-10-27,12:57:32.000,300,11066210,-795,0,1761569851,13325.041203449997,419.68609668000136,54104.04882048 2025-10-27,12:57:33.000,300,11066218,-795,0,1761569852,13325.054676070002,419.679047550002,54104.18856288 2025-10-27,12:57:34.000,300,11066270,-795,0,1761569853,13325.014258210002,419.67199842000264,54104.22349848001 2025-10-27,12:57:35.000,300,11066258,-795,0,1761569854,13325.054676070002,419.7283914600048,54104.49599616 2025-10-27,12:57:36.000,300,11066256,-795,0,1761569855,13324.960367729997,419.74953885000286,54104.300356800006 2025-10-27,12:57:37.000,300,11066214,-795,0,1761569856,13324.913213560001,419.7565879800022,54104.30734392 2025-10-27,12:57:38.000,300,11066248,-795,0,1761569857,13325.014258210002,419.74953885000286,54104.447086320004 2025-10-27,12:57:39.000,300,11066177,-795,0,1761569858,13325.054676070002,419.6931458100007,54104.17458864001 2025-10-27,12:57:40.000,300,11066224,-795,0,1761569859,13325.014258210002,419.7001949400001,54104.1606144 2025-10-27,12:57:41.000,300,11066250,-795,0,1761569860,13324.825641529991,419.67199842000264,54103.80427128 2025-10-27,12:57:42.000,300,11066233,-795,0,1761569861,13324.825641529991,419.7001949400001,54104.21651136 2025-10-27,12:57:43.000,300,11066204,-795,0,1761569862,13324.77175105,419.679047550002,54104.23747272 2025-10-27,12:57:44.000,300,11066227,-795,0,1761569863,13324.758278429996,419.7283914600048,54104.349266640005 2025-10-27,12:57:45.000,300,11066281,-795,0,1761569864,13324.758278429996,419.7565879800022,54104.4051636 2025-10-27,12:57:46.000,300,11066240,-795,0,1761569865,13324.68417901999,419.791833629999,54104.00689776001 2025-10-27,12:57:47.000,300,11066260,-795,0,1761569866,13324.69091533,419.82003015000373,54104.00689776001 2025-10-27,12:57:48.000,300,11066203,-795,0,1761569867,13324.74480580999,419.86937405999925,54104.15362728001 2025-10-27,12:57:49.000,300,11066270,-795,0,1761569868,13324.758278429996,419.8764231899986,54104.41215072001 2025-10-27,12:57:50.000,300,11066218,-795,0,1761569869,13324.697651639995,419.91871797000204,54104.44009920001 2025-10-27,12:57:51.000,300,11066229,-795,0,1761569870,13324.64376115999,419.88347231999796,54104.22349848001 2025-10-27,12:57:52.000,300,11066274,-795,0,1761569871,13324.58987068,419.9046197100033,54104.181575760005 2025-10-27,12:57:53.000,300,11066239,-795,0,1761569872,13324.65049747,419.9046197100033,54104.32131816001 2025-10-27,12:57:54.000,300,11066200,-795,0,1761569873,13324.71112426,419.9046197100033,54104.24445984001 2025-10-27,12:57:55.000,300,11066266,-795,0,1761569874,13324.70438794999,419.9398653600001,54104.2654212 2025-10-27,12:57:56.000,300,11066212,-795,0,1761569875,13324.697651639995,419.9751110100042,54104.17458864001 2025-10-27,12:57:57.000,300,11066237,-795,0,1761569876,13324.637024849995,419.9751110100042,54104.29336968001 2025-10-27,12:57:58.000,300,11066160,-795,0,1761569877,13324.637024849995,420.010356660001,54104.41913784001 2025-10-27,12:57:59.000,300,11066245,-795,0,1761569878,13324.69091533,420.0526514400044,54104.468047680006 2025-10-27,12:58:00.000,300,11066233,-795,0,1761569879,13324.63028854,420.09494622000057,54104.42612496 2025-10-27,12:58:01.000,300,11066226,-795,0,1761569880,13324.52924389,420.09494622000057,54104.06978184 2025-10-27,12:58:02.000,300,11066270,-795,0,1761569881,13324.556189129995,420.0737988300025,54104.14664016 2025-10-27,12:58:03.000,300,11066242,-795,0,1761569882,13324.576398059995,420.09494622000057,54104.22349848001 2025-10-27,12:58:04.000,300,11066182,-795,0,1761569883,13324.54945282,420.123142739998,54104.50997040001 2025-10-27,12:58:05.000,300,11066262,-795,0,1761569884,13324.50903496,420.0878970900012,54104.43311208 2025-10-27,12:58:06.000,300,11066234,-795,0,1761569885,13324.414726619994,420.11609360999864,54104.23747272 2025-10-27,12:58:07.000,300,11066235,-795,0,1761569886,13324.374308759994,420.123142739998,54104.19555 2025-10-27,12:58:08.000,300,11066279,-795,0,1761569887,13324.48208971999,420.13019187000464,54104.2654212 2025-10-27,12:58:09.000,300,11066261,-795,0,1761569888,13324.46188078999,420.08084796000185,54104.12567880001 2025-10-27,12:58:10.000,300,11066272,-795,0,1761569889,13324.414726619994,420.08084796000185,54104.111704560004 2025-10-27,12:58:11.000,300,11066270,-795,0,1761569890,13324.232846249994,420.1019953499999,54103.81824552001 2025-10-27,12:58:12.000,300,11066258,-795,0,1761569891,13324.44840817,420.08084796000185,54104.52394464 2025-10-27,12:58:13.000,300,11066259,-795,0,1761569892,13324.48208971999,420.05970057000377,54104.4750348 2025-10-27,12:58:14.000,300,11066275,-795,0,1761569893,13324.44840817,420.11609360999864,54104.50298328 2025-10-27,12:58:15.000,300,11066259,-795,0,1761569894,13324.414726619994,420.137241000004,54104.41913784001 2025-10-27,12:58:16.000,300,11066232,-795,0,1761569895,13324.44840817,420.1513392600027,54104.03484624001 2025-10-27,12:58:17.000,300,11066225,-795,0,1761569896,13324.52924389,420.1583883900021,54104.20253712001 2025-10-27,12:58:18.000,300,11066216,-795,0,1761569897,13324.50903496,420.2147814300042,54104.24445984001 2025-10-27,12:58:19.000,300,11066267,-795,0,1761569898,13324.535980199995,420.22887969000294,54104.48202192 2025-10-27,12:58:20.000,300,11066245,-795,0,1761569899,13324.52924389,420.2147814300042,54104.4750348 2025-10-27,12:58:21.000,300,11066242,-795,0,1761569900,13324.42819924,420.24297795000166,54104.32131816001 2025-10-27,12:58:22.000,300,11066212,-795,0,1761569901,13324.50903496,420.2711744699991,54104.48202192 2025-10-27,12:58:23.000,300,11066230,-795,0,1761569902,13324.50903496,420.29232186000445,54104.17458864001 2025-10-27,12:58:24.000,300,11066252,-795,0,1761569903,13324.52250757999,420.27822359999846,54104.13965304 2025-10-27,12:58:25.000,300,11066242,-795,0,1761569904,13324.62355222999,420.29232186000445,54104.32131816001 2025-10-27,12:58:26.000,300,11066287,-795,0,1761569905,13324.58313436999,420.36281315999804,54104.55888024001 2025-10-27,12:58:27.000,300,11066241,-795,0,1761569906,13324.596606989995,420.32756751000124,54104.60080296 2025-10-27,12:58:28.000,300,11066220,-795,0,1761569907,13324.64376115999,420.3346166400006,54104.74054536 2025-10-27,12:58:29.000,300,11066240,-795,0,1761569908,13324.637024849995,420.39100968000275,54104.62875144001 2025-10-27,12:58:30.000,300,11066209,-795,0,1761569909,13324.6707064,420.3698622900047,54104.53093176 2025-10-27,12:58:31.000,300,11066226,-795,0,1761569910,13324.61007961,420.39100968000275,54104.08375608001 2025-10-27,12:58:32.000,300,11066236,-795,0,1761569911,13324.62355222999,420.45445185000426,54104.230485600005 2025-10-27,12:58:33.000,300,11066203,-795,0,1761569912,13324.616815919995,420.47559924000234,54104.23747272 2025-10-27,12:58:34.000,300,11066252,-795,0,1761569913,13324.70438794999,420.5460905400032,54104.7894552 2025-10-27,12:58:35.000,300,11066223,-795,0,1761569914,13324.70438794999,420.5601888000019,54104.77548096001 2025-10-27,12:58:36.000,300,11066251,-795,0,1761569915,13324.70438794999,420.6165818400041,54104.803429440006 2025-10-27,12:58:37.000,300,11066187,-795,0,1761569916,13324.65049747,420.58838531999936,54104.62176432 2025-10-27,12:58:38.000,300,11066218,-795,0,1761569917,13324.677442709995,420.6095327100047,54104.34227952001 2025-10-27,12:58:39.000,300,11066246,-795,0,1761569918,13324.66397008999,420.6024835799981,54104.37022800001 2025-10-27,12:58:40.000,300,11066253,-795,0,1761569919,13324.64376115999,420.6306801000028,54104.468047680006 2025-10-27,12:58:41.000,300,11066230,-795,0,1761569920,13324.54945282,420.65182749000087,54104.565867360005 2025-10-27,12:58:42.000,300,11066245,-795,0,1761569921,13324.58987068,420.65182749000087,54104.65669992001 2025-10-27,12:58:43.000,300,11066267,-795,0,1761569922,13324.71112426,420.6306801000028,54104.79644232001 2025-10-27,12:58:44.000,300,11066248,-795,0,1761569923,13324.697651639995,420.6588766200002,54104.782468080004 2025-10-27,12:58:45.000,300,11066170,-795,0,1761569924,13324.6707064,420.6306801000028,54104.53093176 2025-10-27,12:58:46.000,300,11066242,-795,0,1761569925,13324.58987068,420.6306801000028,54104.31433104 2025-10-27,12:58:47.000,300,11066171,-795,0,1761569926,13324.65049747,420.63772923000215,54104.32830528 2025-10-27,12:58:48.000,300,11066219,-795,0,1761569927,13324.6707064,420.68707313999766,54104.53791888001 2025-10-27,12:58:49.000,300,11066266,-795,0,1761569928,13324.64376115999,420.67297487999895,54104.6497128 2025-10-27,12:58:50.000,300,11066241,-795,0,1761569929,13324.62355222999,420.70117140000366,54104.614777200004 2025-10-27,12:58:51.000,300,11066279,-795,0,1761569930,13324.54271650999,420.70117140000366,54104.41215072001 2025-10-27,12:58:52.000,300,11066238,-795,0,1761569931,13324.66397008999,420.6941222700043,54104.544906 2025-10-27,12:58:53.000,300,11066266,-795,0,1761569932,13324.77175105,420.6659257499996,54104.32830528 2025-10-27,12:58:54.000,300,11066246,-795,0,1761569933,13324.738069499996,420.7152696600024,54104.34227952001 2025-10-27,12:58:55.000,300,11066214,-795,0,1761569934,13324.79195998,420.72231879000174,54104.39118936001 2025-10-27,12:58:56.000,300,11066244,-795,0,1761569935,13324.758278429996,420.79985922000196,54104.57285448 2025-10-27,12:58:57.000,300,11066232,-795,0,1761569936,13324.71112426,420.8139574800007,54104.57984160001 2025-10-27,12:58:58.000,300,11066244,-795,0,1761569937,13324.785223669991,420.82100661000004,54104.803429440006 2025-10-27,12:58:59.000,300,11066255,-795,0,1761569938,13324.825641529991,420.8139574800007,54104.83836504 2025-10-27,12:59:00.000,300,11066194,-795,0,1761569939,13324.785223669991,420.8069083500013,54104.468047680006 2025-10-27,12:59:01.000,300,11066247,-795,0,1761569940,13324.637024849995,420.79985922000196,54104.07676896001 2025-10-27,12:59:02.000,300,11066227,-795,0,1761569941,13324.73133319,420.87035052000283,54104.36324088 2025-10-27,12:59:03.000,300,11066221,-795,0,1761569942,13324.717860569996,420.912645299999,54104.66368704 2025-10-27,12:59:04.000,300,11066229,-795,0,1761569943,13324.74480580999,420.89854704000027,54104.83137792 2025-10-27,12:59:05.000,300,11066274,-795,0,1761569944,13324.77175105,420.88444878000155,54104.852339280005 2025-10-27,12:59:06.000,300,11066205,-795,0,1761569945,13324.73133319,420.9055961699996,54104.803429440006 2025-10-27,12:59:07.000,300,11066244,-795,0,1761569946,13324.74480580999,420.88444878000155,54104.55189312 2025-10-27,12:59:08.000,300,11066163,-795,0,1761569947,13324.758278429996,420.88444878000155,54104.300356800006 2025-10-27,12:59:09.000,300,11066198,-795,0,1761569948,13324.825641529991,420.88444878000155,54104.52394464 2025-10-27,12:59:10.000,300,11066234,-795,0,1761569949,13324.893004630001,420.87035052000283,54104.74054536 2025-10-27,12:59:11.000,300,11066274,-795,0,1761569950,13324.886268319991,420.87035052000283,54104.75451960001 2025-10-27,12:59:12.000,300,11066213,-795,0,1761569951,13324.893004630001,420.89854704000027,54104.91522336001 2025-10-27,12:59:13.000,300,11066243,-795,0,1761569952,13324.973840350001,420.8914979100009,54104.91522336001 2025-10-27,12:59:14.000,300,11066222,-795,0,1761569953,13325.027730829992,420.9267435599977,54105.00605592 2025-10-27,12:59:15.000,300,11066229,-755,0,1761569954,13325.020994519997,420.86330139000347,54104.71259688 2025-10-27,12:59:16.000,300,11066307,-795,0,1761569955,13325.095093930002,420.9055961699996,54104.76150672 2025-10-27,12:59:17.000,300,11066234,-795,0,1761569956,13325.074885000002,420.86330139000347,54104.74753248001 2025-10-27,12:59:18.000,300,11066228,-795,0,1761569957,13325.027730829992,420.88444878000155,54104.83137792 2025-10-27,12:59:19.000,300,11066203,-795,0,1761569958,13325.047939759992,420.93379269000434,54104.93618472 2025-10-27,12:59:20.000,300,11066189,-795,0,1761569959,13325.088357619992,420.91969442999834,54105.02701728 2025-10-27,12:59:21.000,300,11066249,-795,0,1761569960,13325.027730829992,420.89854704000027,54104.82439080001 2025-10-27,12:59:22.000,300,11066245,-795,0,1761569961,13325.047939759992,420.912645299999,54104.66368704 2025-10-27,12:59:23.000,300,11066269,-795,0,1761569962,13325.128775479992,420.8773996500022,54104.7894552 2025-10-27,12:59:24.000,300,11066234,-795,0,1761569963,13325.122039169997,420.8773996500022,54104.74054536 2025-10-27,12:59:25.000,300,11066225,-795,0,1761569964,13325.142248099997,420.8773996500022,54105.0340044 2025-10-27,12:59:26.000,300,11066207,-795,0,1761569965,13325.095093930002,420.8280557399994,54104.89426200001 2025-10-27,12:59:27.000,300,11066257,-795,0,1761569966,13325.081621309997,420.86330139000347,54104.971120320006 2025-10-27,12:59:28.000,300,11066166,-795,0,1761569967,13325.054676070002,420.9055961699996,54104.72657112001 2025-10-27,12:59:29.000,300,11066262,-795,0,1761569968,13325.155720720002,420.8421539999981,54104.91522336001 2025-10-27,12:59:30.000,300,11066235,-795,0,1761569969,13325.122039169997,420.7928100900026,54104.719584 2025-10-27,12:59:31.000,300,11066275,-795,0,1761569970,13325.128775479992,420.8139574800007,54104.62176432 2025-10-27,12:59:32.000,300,11066248,-795,0,1761569971,13325.229820129993,420.82100661000004,54104.950158960004 2025-10-27,12:59:33.000,300,11066211,-795,0,1761569972,13325.270237989993,420.7928100900026,54105.20169528 2025-10-27,12:59:34.000,300,11066213,-795,0,1761569973,13325.236556440002,420.75756443999853,54105.138811200006 2025-10-27,12:59:35.000,300,11066225,-795,0,1761569974,13325.223083819998,420.7787118300039,54105.16675968 2025-10-27,12:59:36.000,300,11066225,-795,0,1761569975,13325.202874889997,420.73641705000045,54105.04797864 2025-10-27,12:59:37.000,300,11066203,-795,0,1761569976,13325.175929650002,420.72231879000174,54104.71259688 2025-10-27,12:59:38.000,300,11066221,-795,0,1761569977,13325.337601089988,420.7152696600024,54104.93618472 2025-10-27,12:59:39.000,300,11066273,-795,0,1761569978,13325.324128469998,420.72231879000174,54104.83137792 2025-10-27,12:59:40.000,300,11066202,-795,0,1761569979,13325.384755259998,420.73641705000045,54105.285540720004 2025-10-27,12:59:41.000,300,11066209,-795,0,1761569980,13325.229820129993,420.72231879000174,54104.88028776 2025-10-27,12:59:42.000,300,11066241,-795,0,1761569981,13325.351073709993,420.73641705000045,54105.08990136001 2025-10-27,12:59:43.000,300,11066181,-795,0,1761569982,13325.276974300003,420.7434661799998,54105.15278544 2025-10-27,12:59:44.000,300,11066175,-795,0,1761569983,13325.223083819998,420.6941222700043,54104.6497128 2025-10-27,12:59:45.000,300,11066248,-795,0,1761569984,13325.297183229988,420.6588766200002,54104.76849384 2025-10-27,12:59:46.000,300,11066244,-795,0,1761569985,13325.438645739989,420.6659257499996,54104.99208168001 2025-10-27,12:59:47.000,300,11066249,-795,0,1761569986,13325.411700499993,420.68707313999766,54105.25759224001 2025-10-27,12:59:48.000,300,11066292,-795,0,1761569987,13325.398227879989,420.68707313999766,54105.11086272001 2025-10-27,12:59:49.000,300,11066161,-795,0,1761569988,13325.452118359994,420.6941222700043,54105.236630880005 2025-10-27,12:59:50.000,300,11066201,-795,0,1761569989,13325.479063599989,420.6659257499996,54105.20169528 2025-10-27,12:59:51.000,300,11066174,-795,0,1761569990,13325.351073709993,420.6165818400041,54104.89426200001 2025-10-27,12:59:52.000,300,11066229,-795,0,1761569991,13325.431909429994,420.63772923000215,54104.81041656 2025-10-27,12:59:53.000,300,11066255,-795,0,1761569992,13325.431909429994,420.6095327100047,54104.74054536 2025-10-27,12:59:54.000,300,11066211,-795,0,1761569993,13325.546426699999,420.6095327100047,54105.05496576 2025-10-27,12:59:55.000,300,11066235,-795,0,1761569994,13325.519481459989,420.65182749000087,54105.25060512001 2025-10-27,12:59:56.000,300,11066243,-795,0,1761569995,13325.512745149994,420.6165818400041,54105.243618 2025-10-27,12:59:57.000,300,11066205,-755,0,1761569996,13325.479063599989,420.6095327100047,54105.15977256001 2025-10-27,12:59:58.000,300,11066235,-795,0,1761569997,13325.485799909999,420.53904141000385,54105.15977256001 2025-10-27,12:59:59.000,300,11066232,-795,0,1761569998,13325.431909429994,420.51084488999913,54104.75451960001 2025-10-27,13:00:00.000,300,11066250,-795,0,1761569999,13325.452118359994,420.468550110003,54104.719584 2025-10-27,13:00:01.000,300,11066227,-795,0,1761570000,13325.445382049998,420.4333044599989,54104.69163552 2025-10-27,13:00:02.000,300,11066263,-795,0,1761570001,13325.479063599989,420.45445185000426,54105.15977256001 2025-10-27,13:00:03.000,300,11066259,-795,0,1761570002,13325.55989931999,420.42625532999955,54105.236630880005 2025-10-27,13:00:04.000,300,11066277,-795,0,1761570003,13325.553163009994,420.41215707000083,54105.236630880005 2025-10-27,13:00:05.000,300,11066205,-795,0,1761570004,13325.519481459989,420.39100968000275,54105.22265664 2025-10-27,13:00:06.000,300,11066259,-795,0,1761570005,13325.458854669989,420.3134692500025,54104.74054536 2025-10-27,13:00:07.000,300,11066206,-795,0,1761570006,13325.506008839999,420.3346166400006,54104.81740368 2025-10-27,13:00:08.000,300,11066251,-795,0,1761570007,13325.546426699999,420.32756751000124,54104.89426200001 2025-10-27,13:00:09.000,300,11066218,-795,0,1761570008,13325.438645739989,420.2852727299978,54104.91522336001 2025-10-27,13:00:10.000,300,11066246,-795,0,1761570009,13325.492536219994,420.3346166400006,54105.15977256001 2025-10-27,13:00:11.000,300,11066232,-795,0,1761570010,13325.499272529989,420.29232186000445,54104.98509456 2025-10-27,13:00:12.000,300,11066256,-795,0,1761570011,13325.55989931999,420.3487148999993,54105.04797864 2025-10-27,13:00:13.000,300,11066224,-795,0,1761570012,13325.58010824999,420.29232186000445,54104.95714608 2025-10-27,13:00:14.000,300,11066226,-795,0,1761570013,13325.546426699999,420.30642012000317,54104.89426200001 2025-10-27,13:00:15.000,300,11066216,-795,0,1761570014,13325.566635629999,420.3346166400006,54104.9291976 2025-10-27,13:00:16.000,300,11066232,-795,0,1761570015,13325.499272529989,420.32756751000124,54105.01304304001 2025-10-27,13:00:17.000,300,11066253,-795,0,1761570016,13325.445382049998,420.3487148999993,54105.11086272001 2025-10-27,13:00:18.000,300,11066246,-795,0,1761570017,13325.53969038999,420.3346166400006,54105.18073392001 2025-10-27,13:00:19.000,300,11066231,-795,0,1761570018,13325.532954079994,420.3346166400006,54105.25060512001 2025-10-27,13:00:20.000,300,11066226,-795,0,1761570019,13325.519481459989,420.29232186000445,54105.12483696 2025-10-27,13:00:21.000,300,11066160,-795,0,1761570020,13325.351073709993,420.3134692500025,54104.64272568 2025-10-27,13:00:22.000,300,11066221,-795,0,1761570021,13325.438645739989,420.26412533999974,54104.70560976001 2025-10-27,13:00:23.000,300,11066192,-795,0,1761570022,13325.411700499993,420.30642012000317,54104.83137792 2025-10-27,13:00:24.000,300,11066178,-795,0,1761570023,13325.512745149994,420.3134692500025,54105.15977256001 2025-10-27,13:00:25.000,300,11066271,-795,0,1761570024,13325.411700499993,420.29232186000445,54105.09688848 2025-10-27,13:00:26.000,300,11066265,-795,0,1761570025,13325.546426699999,420.2570762100004,54105.34143768 2025-10-27,13:00:27.000,300,11066244,-795,0,1761570026,13325.465590979999,420.2711744699991,54105.12483696 2025-10-27,13:00:28.000,300,11066248,-795,0,1761570027,13325.506008839999,420.250027080001,54104.93618472 2025-10-27,13:00:29.000,300,11066223,-795,0,1761570028,13325.458854669989,420.16543752000143,54104.81041656 2025-10-27,13:00:30.000,300,11066228,-795,0,1761570029,13325.492536219994,420.137241000004,54104.72657112001 2025-10-27,13:00:31.000,300,11066243,-795,0,1761570030,13325.431909429994,420.137241000004,54105.08291424001 2025-10-27,13:00:32.000,300,11066278,-795,0,1761570031,13325.452118359994,420.14429013000336,54105.09688848 2025-10-27,13:00:33.000,300,11066259,-795,0,1761570032,13325.418436809989,420.137241000004,54105.08291424001 2025-10-27,13:00:34.000,300,11066231,-795,0,1761570033,13325.53969038999,420.1090444799993,54105.27855360001 2025-10-27,13:00:35.000,300,11066259,-795,0,1761570034,13325.532954079994,420.05970057000377,54104.98509456 2025-10-27,13:00:36.000,300,11066248,-795,0,1761570035,13325.53969038999,420.03150404999906,54104.98509456 2025-10-27,13:00:37.000,300,11066204,-795,0,1761570036,13325.479063599989,419.98216014000354,54104.782468080004 2025-10-27,13:00:38.000,300,11066234,-795,0,1761570037,13325.506008839999,419.99625840000226,54105.19470816 2025-10-27,13:00:39.000,300,11066211,-795,0,1761570038,13325.512745149994,419.9892092700029,54105.306502080006 2025-10-27,13:00:40.000,300,11066214,-795,0,1761570039,13325.55989931999,419.9610127499982,54105.21566952 2025-10-27,13:00:41.000,300,11066225,-795,0,1761570040,13325.472327289994,419.91871797000204,54104.950158960004 2025-10-27,13:00:42.000,300,11066221,-795,0,1761570041,13325.404964189998,419.86937405999925,54104.8593264 2025-10-27,13:00:43.000,300,11066230,-795,0,1761570042,13325.526217769999,419.84822667000117,54104.98509456 2025-10-27,13:00:44.000,300,11066233,-795,0,1761570043,13325.519481459989,419.83412841000245,54105.00605592 2025-10-27,13:00:45.000,300,11066213,-795,0,1761570044,13325.519481459989,419.8270792800031,54105.243618 2025-10-27,13:00:46.000,300,11066253,-795,0,1761570045,13325.472327289994,419.80593188999774,54105.117849840004 2025-10-27,13:00:47.000,300,11066235,-795,0,1761570046,13325.458854669989,419.82003015000373,54105.08990136001 2025-10-27,13:00:48.000,300,11066269,-795,0,1761570047,13325.506008839999,419.82003015000373,54105.12483696 2025-10-27,13:00:49.000,300,11066243,-795,0,1761570048,13325.458854669989,419.82003015000373,54105.07592712 2025-10-27,13:00:50.000,300,11066234,-795,0,1761570049,13325.411700499993,419.80593188999774,54104.74054536 2025-10-27,13:00:51.000,300,11066256,-795,0,1761570050,13325.351073709993,419.7283914600048,54104.64272568 2025-10-27,13:00:52.000,300,11066245,-795,0,1761570051,13325.465590979999,419.7988827599984,54104.83836504 2025-10-27,13:00:53.000,300,11066263,-795,0,1761570052,13325.492536219994,419.77068624000094,54105.1737468 2025-10-27,13:00:54.000,300,11066232,-795,0,1761570053,13325.492536219994,419.77068624000094,54105.04099152001 2025-10-27,13:00:55.000,300,11066232,-795,0,1761570054,13325.472327289994,419.7283914600048,54105.11086272001 2025-10-27,13:00:56.000,300,11066241,-795,0,1761570055,13325.452118359994,419.7565879800022,54104.92221048001 2025-10-27,13:00:57.000,300,11066216,-795,0,1761570056,13325.445382049998,419.6931458100007,54104.67067416 2025-10-27,13:00:58.000,300,11066239,-795,0,1761570057,13325.532954079994,419.68609668000136,54104.81041656 2025-10-27,13:00:59.000,300,11066285,-795,0,1761570058,13325.526217769999,419.62265450999985,54104.8593264 2025-10-27,13:01:00.000,300,11066259,-795,0,1761570059,13325.546426699999,419.6579001600039,54105.09688848 2025-10-27,13:01:01.000,300,11066163,-795,0,1761570060,13325.398227879989,419.67199842000264,54104.84535216001 2025-10-27,13:01:02.000,300,11066258,-715,0,1761570061,13325.479063599989,419.6931458100007,54104.97810744 2025-10-27,13:01:03.000,300,11066249,-795,0,1761570062,13325.438645739989,419.6156053800005,54105.020030160005 2025-10-27,13:01:04.000,300,11066244,-795,0,1761570063,13325.485799909999,419.65085103000456,54104.74054536 2025-10-27,13:01:05.000,300,11066230,-795,0,1761570064,13325.479063599989,419.62265450999985,54104.82439080001 2025-10-27,13:01:06.000,300,11066212,-795,0,1761570065,13325.458854669989,419.6649492900033,54104.76849384 2025-10-27,13:01:07.000,300,11066238,-795,0,1761570066,13325.411700499993,419.67199842000264,54105.12483696 2025-10-27,13:01:08.000,300,11066278,-795,0,1761570067,13325.425173119998,419.74953885000286,54105.187721040005 2025-10-27,13:01:09.000,300,11066230,-795,0,1761570068,13325.391491569993,419.7777353700003,54105.15977256001 2025-10-27,13:01:10.000,300,11066224,-795,0,1761570069,13325.243292749998,419.7988827599984,54105.08990136001 2025-10-27,13:01:11.000,300,11066231,-795,0,1761570070,13325.243292749998,419.7565879800022,54104.65669992001 2025-10-27,13:01:12.000,300,11066261,-795,0,1761570071,13325.310655849993,419.7988827599984,54104.67067416 2025-10-27,13:01:13.000,300,11066241,-795,0,1761570072,13325.317392159988,419.82003015000373,54104.852339280005 2025-10-27,13:01:14.000,300,11066252,-795,0,1761570073,13325.398227879989,419.83412841000245,54105.00605592 2025-10-27,13:01:15.000,300,11066250,-795,0,1761570074,13325.357810019988,419.83412841000245,54105.187721040005 2025-10-27,13:01:16.000,300,11066263,-795,0,1761570075,13325.337601089988,419.8552758000005,54105.08291424001 2025-10-27,13:01:17.000,300,11066210,-795,0,1761570076,13325.398227879989,419.82003015000373,54105.14579832 2025-10-27,13:01:18.000,300,11066248,-795,0,1761570077,13325.425173119998,419.7988827599984,54105.15278544 2025-10-27,13:01:19.000,300,11066227,-795,0,1761570078,13325.438645739989,419.7565879800022,54104.86631352 2025-10-27,13:01:20.000,300,11066251,-795,0,1761570079,13325.418436809989,419.77068624000094,54104.67766128001 2025-10-27,13:01:21.000,300,11066209,-795,0,1761570080,13325.364546329998,419.74953885000286,54104.565867360005 2025-10-27,13:01:22.000,300,11066227,-795,0,1761570081,13325.465590979999,419.78478449999966,54105.1038756 2025-10-27,13:01:23.000,300,11066262,-795,0,1761570082,13325.593580869994,419.7636371100016,54105.22265664 2025-10-27,13:01:24.000,300,11066216,-795,0,1761570083,13325.593580869994,419.7283914600048,54105.25060512001 2025-10-27,13:01:25.000,300,11066225,-795,0,1761570084,13325.586844559999,419.7001949400001,54105.22265664 2025-10-27,13:01:26.000,300,11066239,-795,0,1761570085,13325.58010824999,419.68609668000136,54104.76849384 2025-10-27,13:01:27.000,300,11066236,-795,0,1761570086,13325.53969038999,419.6438018999979,54104.75451960001 2025-10-27,13:01:28.000,300,11066278,-795,0,1761570087,13325.566635629999,419.62265450999985,54104.81740368 2025-10-27,13:01:29.000,300,11066228,-795,0,1761570088,13325.58010824999,419.63675276999857,54105.15977256001 2025-10-27,13:01:30.000,300,11066249,-795,0,1761570089,13325.546426699999,419.7283914600048,54105.11086272001 2025-10-27,13:01:31.000,300,11066229,-795,0,1761570090,13325.465590979999,419.6649492900033,54104.95714608 2025-10-27,13:01:32.000,300,11066249,-795,0,1761570091,13325.479063599989,419.679047550002,54104.98509456 2025-10-27,13:01:33.000,300,11066210,-795,0,1761570092,13325.53969038999,419.62265450999985,54104.86631352 2025-10-27,13:01:34.000,300,11066231,-795,0,1761570093,13325.438645739989,419.7142931999988,54104.684648400005 2025-10-27,13:01:35.000,300,11066171,-795,0,1761570094,13325.411700499993,419.67199842000264,54104.67766128001 2025-10-27,13:01:36.000,300,11066234,-795,0,1761570095,13325.337601089988,419.7283914600048,54104.8593264 2025-10-27,13:01:37.000,300,11066265,-795,0,1761570096,13325.351073709993,419.7777353700003,54104.83137792 2025-10-27,13:01:38.000,300,11066257,-795,0,1761570097,13325.384755259998,419.74953885000286,54104.9990688 2025-10-27,13:01:39.000,300,11066227,-795,0,1761570098,13325.378018949988,419.70724406999943,54105.02701728 2025-10-27,13:01:40.000,300,11066287,-795,0,1761570099,13325.357810019988,419.77068624000094,54104.8593264 2025-10-27,13:01:41.000,300,11066220,-795,0,1761570100,13325.216347510002,419.72134232999815,54104.349266640005 2025-10-27,13:01:42.000,300,11066197,-795,0,1761570101,13325.236556440002,419.74953885000286,54104.4750348 2025-10-27,13:01:43.000,300,11066186,-795,0,1761570102,13325.276974300003,419.78478449999966,54104.64272568 2025-10-27,13:01:44.000,300,11066197,-795,0,1761570103,13325.290446919993,419.78478449999966,54104.90823624 2025-10-27,13:01:45.000,300,11066223,-795,0,1761570104,13325.263501679998,419.7988827599984,54104.8593264 2025-10-27,13:01:46.000,300,11066210,-795,0,1761570105,13325.229820129993,419.7565879800022,54104.75451960001 2025-10-27,13:01:47.000,300,11066212,-795,0,1761570106,13325.189402269993,419.73544059000415,54104.74753248001 2025-10-27,13:01:48.000,300,11066241,-795,0,1761570107,13325.290446919993,419.70724406999943,54104.52394464 2025-10-27,13:01:49.000,300,11066177,-795,0,1761570108,13325.256765370003,419.6579001600039,54104.447086320004 2025-10-27,13:01:50.000,300,11066243,-795,0,1761570109,13325.283710609998,419.552163209999,54104.34227952001 2025-10-27,13:01:51.000,300,11066256,-795,0,1761570110,13325.276974300003,419.5098684300028,54104.50997040001 2025-10-27,13:01:52.000,300,11066244,-795,0,1761570111,13325.324128469998,419.4534753900007,54104.49599616 2025-10-27,13:01:53.000,300,11066190,-795,0,1761570112,13325.438645739989,419.5169175600022,54104.57285448 2025-10-27,13:01:54.000,300,11066246,-795,0,1761570113,13325.532954079994,419.58740886000305,54104.83836504 2025-10-27,13:01:55.000,300,11066246,-795,0,1761570114,13325.519481459989,419.60150712000177,54104.60080296 2025-10-27,13:01:56.000,300,11066239,-795,0,1761570115,13325.485799909999,419.63675276999857,54104.62176432 2025-10-27,13:01:57.000,300,11066183,-795,0,1761570116,13325.371282639993,419.63675276999857,54104.4750348 2025-10-27,13:01:58.000,300,11066188,-795,0,1761570117,13325.371282639993,419.65085103000456,54104.8593264 2025-10-27,13:01:59.000,300,11066257,-795,0,1761570118,13325.310655849993,419.679047550002,54104.92221048001 2025-10-27,13:02:00.000,300,11066225,-795,0,1761570119,13325.290446919993,419.679047550002,54104.94317184001 2025-10-27,13:02:01.000,300,11066244,-795,0,1761570120,13325.169193339992,419.6579001600039,54104.74753248001 2025-10-27,13:02:02.000,300,11066231,-795,0,1761570121,13325.223083819998,419.6438018999979,54104.75451960001 2025-10-27,13:02:03.000,300,11066263,-795,0,1761570122,13325.263501679998,419.6156053800005,54104.76150672 2025-10-27,13:02:04.000,300,11066242,-795,0,1761570123,13325.276974300003,419.60855625000113,54104.69862264 2025-10-27,13:02:05.000,300,11066231,-795,0,1761570124,13325.223083819998,419.6156053800005,54104.88028776 2025-10-27,13:02:06.000,300,11066237,-795,0,1761570125,13325.196138580002,419.5944579900024,54104.89426200001 2025-10-27,13:02:07.000,300,11066226,-795,0,1761570126,13325.122039169997,419.62265450999985,54104.88727488 2025-10-27,13:02:08.000,300,11066245,-795,0,1761570127,13325.196138580002,419.57331060000433,54105.01304304001 2025-10-27,13:02:09.000,300,11066224,-795,0,1761570128,13325.229820129993,419.57331060000433,54104.950158960004 2025-10-27,13:02:11.000,300,11066211,-795,0,1761570130,13325.155720720002,419.46052452000004,54104.468047680006 2025-10-27,13:02:13.000,300,11066211,-795,0,1761570132,13325.276974300003,419.5169175600022,54105.02701728 2025-10-27,13:02:14.000,300,11066249,-795,0,1761570133,13325.290446919993,419.58740886000305,54105.04797864 2025-10-27,13:02:15.000,300,11066256,-795,0,1761570134,13325.290446919993,419.62265450999985,54105.068940000005 2025-10-27,13:02:16.000,300,11066257,-795,0,1761570135,13325.250029059993,419.6156053800005,54104.94317184001 2025-10-27,13:02:17.000,300,11066231,-795,0,1761570136,13325.276974300003,419.5944579900024,54104.58682872001 2025-10-27,13:02:18.000,300,11066211,-795,0,1761570137,13325.378018949988,419.5944579900024,54104.81740368 2025-10-27,13:02:19.000,300,11066207,-795,0,1761570138,13325.398227879989,419.6438018999979,54104.81041656 2025-10-27,13:02:20.000,300,11066230,-795,0,1761570139,13325.431909429994,419.70724406999943,54105.117849840004 2025-10-27,13:02:21.000,300,11066214,-795,0,1761570140,13325.378018949988,419.7142931999988,54104.90823624 2025-10-27,13:02:22.000,300,11066142,-795,0,1761570141,13325.351073709993,419.7565879800022,54104.92221048001 2025-10-27,13:02:23.000,300,11066230,-795,0,1761570142,13325.371282639993,419.7636371100016,54104.74054536 2025-10-27,13:02:24.000,300,11066248,-795,0,1761570143,13325.317392159988,419.74953885000286,54104.58682872001 2025-10-27,13:02:25.000,300,11066243,-795,0,1761570144,13325.330864779993,419.8411775400018,54104.60080296 2025-10-27,13:02:26.000,300,11066259,-795,0,1761570145,13325.324128469998,419.82003015000373,54104.75451960001 2025-10-27,13:02:27.000,300,11066248,-795,0,1761570146,13325.324128469998,419.8552758000005,54105.02701728 2025-10-27,13:02:28.000,300,11066230,-795,0,1761570147,13325.270237989993,419.88347231999796,54105.07592712 2025-10-27,13:02:29.000,300,11066217,-795,0,1761570148,13325.182665959997,419.9046197100033,54104.83836504 2025-10-27,13:02:30.000,300,11066229,-795,0,1761570149,13325.196138580002,419.8905214500046,54104.8593264 2025-10-27,13:02:31.000,300,11066296,-795,0,1761570150,13325.122039169997,419.88347231999796,54104.803429440006 2025-10-27,13:02:32.000,300,11066224,-795,0,1761570151,13325.088357619992,419.89757058000396,54104.66368704 2025-10-27,13:02:33.000,300,11066251,-795,0,1761570152,13324.987312969992,419.8905214500046,54104.39118936001 2025-10-27,13:02:34.000,300,11066290,-795,0,1761570153,13325.014258210002,419.9257671000014,54104.59381584 2025-10-27,13:02:35.000,300,11066268,-795,0,1761570154,13325.074885000002,419.9610127499982,54105.04099152001 2025-10-27,13:02:36.000,300,11066243,-675,0,1761570155,13325.074885000002,420.0033075300016,54104.96413320001 2025-10-27,13:02:37.000,300,11066215,-795,0,1761570156,13325.061412379997,419.98216014000354,54104.93618472 2025-10-27,13:02:38.000,300,11066244,-795,0,1761570157,13325.007521899992,420.0456023099978,54104.74054536 2025-10-27,13:02:39.000,300,11066188,-795,0,1761570158,13325.007521899992,419.99625840000226,54104.48900904001 2025-10-27,13:02:40.000,300,11066242,-795,0,1761570159,13325.074885000002,419.98216014000354,54104.614777200004 2025-10-27,13:02:41.000,300,11066257,-795,0,1761570160,13325.054676070002,420.0033075300016,54104.635738560006 2025-10-27,13:02:42.000,300,11066220,-795,0,1761570161,13325.054676070002,420.01740579000034,54104.87330064001 2025-10-27,13:02:43.000,300,11066273,-795,0,1761570162,13324.967104039992,420.01740579000034,54104.76150672 2025-10-27,13:02:44.000,300,11066276,-795,0,1761570163,13325.081621309997,419.99625840000226,54104.84535216001 2025-10-27,13:02:45.000,300,11066175,-795,0,1761570164,13325.095093930002,420.010356660001,54104.88727488 2025-10-27,13:02:46.000,300,11066224,-795,0,1761570165,13325.047939759992,419.99625840000226,54104.58682872001 2025-10-27,13:02:47.000,300,11066253,-795,0,1761570166,13325.074885000002,419.9892092700029,54104.62875144001 2025-10-27,13:02:48.000,300,11066238,-795,0,1761570167,13325.000785589997,419.98216014000354,54104.53093176 2025-10-27,13:02:49.000,300,11066267,-795,0,1761570168,13325.000785589997,420.0244549199997,54104.84535216001 2025-10-27,13:02:50.000,300,11066246,-795,0,1761570169,13325.061412379997,420.01740579000034,54105.06195288001 2025-10-27,13:02:51.000,300,11066256,-795,0,1761570170,13325.081621309997,420.0737988300025,54105.13182408001 2025-10-27,13:02:52.000,300,11066260,-795,0,1761570171,13325.047939759992,420.123142739998,54105.08990136001 2025-10-27,13:02:53.000,300,11066159,-795,0,1761570172,13324.933422490001,420.1513392600027,54104.55888024001 2025-10-27,13:02:54.000,300,11066252,-795,0,1761570173,13324.980576659997,420.14429013000336,54104.55888024001 2025-10-27,13:02:55.000,300,11066207,-795,0,1761570174,13324.953631420001,420.2218305600036,54104.684648400005 2025-10-27,13:02:56.000,300,11066223,-795,0,1761570175,13324.980576659997,420.26412533999974,54104.93618472 2025-10-27,13:02:57.000,300,11066281,-795,0,1761570176,13324.987312969992,420.36281315999804,54105.08291424001 2025-10-27,13:02:58.000,300,11066284,-795,0,1761570177,13324.926686179992,420.42625532999955,54105.08291424001 2025-10-27,13:02:59.000,300,11066222,-795,0,1761570178,13324.913213560001,420.4333044599989,54104.98509456 2025-10-27,13:03:00.000,300,11066236,-795,0,1761570179,13324.940158799996,420.4826483700017,54105.05496576 2025-10-27,13:03:01.000,300,11066163,-795,0,1761570180,13324.953631420001,420.5037957599998,54104.70560976001 2025-10-27,13:03:02.000,300,11066249,-795,0,1761570181,13324.946895109992,420.48969750000106,54104.719584 2025-10-27,13:03:03.000,300,11066260,-795,0,1761570182,13324.859323079996,420.5672379300013,54104.43311208 2025-10-27,13:03:04.000,300,11066226,-795,0,1761570183,13324.879532009996,420.6447783600015,54104.82439080001 2025-10-27,13:03:05.000,300,11066271,-795,0,1761570184,13324.919949869996,420.63772923000215,54104.90823624 2025-10-27,13:03:06.000,300,11066252,-795,0,1761570185,13324.886268319991,420.6447783600015,54104.92221048001 2025-10-27,13:03:07.000,300,11066261,-795,0,1761570186,13325.027730829992,420.63772923000215,54105.04797864 2025-10-27,13:03:08.000,300,11066254,-795,0,1761570187,13325.047939759992,420.6306801000028,54104.71259688 2025-10-27,13:03:09.000,300,11066260,-795,0,1761570188,13324.933422490001,420.6095327100047,54104.447086320004 2025-10-27,13:03:10.000,300,11066216,-795,0,1761570189,13324.946895109992,420.6095327100047,54104.66368704 2025-10-27,13:03:11.000,300,11066274,-795,0,1761570190,13325.000785589997,420.6941222700043,54105.14579832 2025-10-27,13:03:12.000,300,11066249,-795,0,1761570191,13324.994049280001,420.7646135699979,54105.16675968 2025-10-27,13:03:13.000,300,11066262,-795,0,1761570192,13324.859323079996,420.708220530003,54104.74054536 2025-10-27,13:03:14.000,300,11066282,-795,0,1761570193,13325.007521899992,420.72231879000174,54105.04797864 2025-10-27,13:03:15.000,300,11066257,-795,0,1761570194,13325.000785589997,420.72231879000174,54104.83836504 2025-10-27,13:03:16.000,300,11066267,-795,0,1761570195,13325.020994519997,420.72231879000174,54104.81041656 2025-10-27,13:03:17.000,300,11066230,-795,0,1761570196,13324.994049280001,420.7152696600024,54104.81740368 2025-10-27,13:03:18.000,300,11066235,-795,0,1761570197,13324.967104039992,420.75756443999853,54104.86631352 2025-10-27,13:03:19.000,300,11066231,-795,0,1761570198,13325.000785589997,420.7505153099992,54105.02701728 2025-10-27,13:03:20.000,300,11066281,-795,0,1761570199,13325.041203449997,420.79985922000196,54105.138811200006 2025-10-27,13:03:21.000,300,11066255,-795,0,1761570200,13325.061412379997,420.79985922000196,54105.18073392001 2025-10-27,13:03:22.000,300,11066240,-715,0,1761570201,13325.054676070002,420.7716627000045,54104.89426200001 2025-10-27,13:03:23.000,300,11066226,-795,0,1761570202,13325.034467140002,420.7646135699979,54104.60779008001 2025-10-27,13:03:24.000,300,11066206,-795,0,1761570203,13325.142248099997,420.7787118300039,54104.84535216001 2025-10-27,13:03:25.000,300,11066180,-795,0,1761570204,13325.169193339992,420.84920313000475,54105.00605592 2025-10-27,13:03:26.000,300,11066227,-795,0,1761570205,13325.243292749998,420.87035052000283,54105.18073392001 2025-10-27,13:03:27.000,300,11066264,-795,0,1761570206,13325.216347510002,420.8773996500022,54105.21566952 2025-10-27,13:03:28.000,300,11066265,-795,0,1761570207,13325.209611199993,420.84920313000475,54105.08990136001 2025-10-27,13:03:29.000,300,11066243,-795,0,1761570208,13325.108566549992,420.93379269000434,54104.98509456 2025-10-27,13:03:30.000,300,11066239,-795,0,1761570209,13325.276974300003,420.9549400800024,54104.96413320001 2025-10-27,13:03:31.000,300,11066255,-795,0,1761570210,13325.276974300003,420.9619892100018,54104.96413320001 2025-10-27,13:03:32.000,300,11066192,-795,0,1761570211,13325.223083819998,420.9619892100018,54104.87330064001 2025-10-27,13:03:33.000,300,11066182,-795,0,1761570212,13325.142248099997,421.0183822500039,54104.9990688 2025-10-27,13:03:34.000,300,11066252,-795,0,1761570213,13325.175929650002,421.039529640002,54105.08990136001 2025-10-27,13:03:35.000,300,11066211,-795,0,1761570214,13325.162457029997,421.09592268000415,54105.138811200006 2025-10-27,13:03:36.000,300,11066184,-795,0,1761570215,13325.027730829992,421.11002094000287,54104.971120320006 2025-10-27,13:03:37.000,300,11066246,-795,0,1761570216,13325.142248099997,421.06772615999944,54104.95714608 2025-10-27,13:03:38.000,300,11066242,-795,0,1761570217,13325.088357619992,421.0747752899988,54104.852339280005 2025-10-27,13:03:39.000,300,11066236,-795,0,1761570218,13325.122039169997,421.09592268000415,54104.97810744 2025-10-27,13:03:40.000,300,11066287,-795,0,1761570219,13325.162457029997,421.1029718100035,54105.29951496001 2025-10-27,13:03:41.000,300,11066240,-795,0,1761570220,13325.054676070002,421.14526658999966,54105.27855360001 2025-10-27,13:03:42.000,300,11066233,-795,0,1761570221,13325.047939759992,421.08182441999816,54105.117849840004 2025-10-27,13:03:43.000,300,11066240,-795,0,1761570222,13325.007521899992,421.11002094000287,54105.08990136001 2025-10-27,13:03:44.000,300,11066257,-795,0,1761570223,13325.054676070002,421.08182441999816,54104.82439080001 2025-10-27,13:03:45.000,300,11066280,-795,0,1761570224,13325.034467140002,421.08182441999816,54104.83836504 2025-10-27,13:03:46.000,300,11066274,-795,0,1761570225,13325.162457029997,421.0747752899988,54105.00605592 2025-10-27,13:03:47.000,300,11066262,-795,0,1761570226,13325.148984409992,421.0747752899988,54105.16675968 2025-10-27,13:03:48.000,300,11066214,-795,0,1761570227,13325.196138580002,421.13116833000095,54105.243618 2025-10-27,13:03:49.000,300,11066181,-795,0,1761570228,13325.250029059993,421.16641397999774,54105.3134892 2025-10-27,13:03:50.000,300,11066229,-795,0,1761570229,13325.303919539998,421.11002094000287,54105.15278544 2025-10-27,13:03:51.000,300,11066202,-795,0,1761570230,13325.310655849993,421.1170700700022,54105.05496576 2025-10-27,13:03:52.000,300,11066309,-795,0,1761570231,13325.344337399998,421.06772615999944,54104.82439080001 2025-10-27,13:03:53.000,300,11066277,-795,0,1761570232,13325.371282639993,421.1170700700022,54104.81041656 2025-10-27,13:03:54.000,300,11066303,-795,0,1761570233,13325.485799909999,421.1029718100035,54105.117849840004 2025-10-27,13:03:55.000,300,11066218,-795,0,1761570234,13325.573371939994,421.13116833000095,54105.3833604 2025-10-27,13:03:56.000,300,11066259,-795,0,1761570235,13325.607053489999,421.1241192000016,54105.32047632 2025-10-27,13:03:57.000,300,11066209,-795,0,1761570236,13325.532954079994,421.1241192000016,54105.29252784 2025-10-27,13:03:58.000,300,11066249,-795,0,1761570237,13325.519481459989,421.1029718100035,54105.19470816 2025-10-27,13:03:59.000,300,11066228,-795,0,1761570238,13325.465590979999,421.1593648499984,54104.901249120005 2025-10-27,13:04:00.000,300,11066263,-795,0,1761570239,13325.519481459989,421.0888735500048,54104.97810744 2025-10-27,13:04:01.000,300,11066235,-715,0,1761570240,13325.492536219994,421.14526658999966,54105.00605592 2025-10-27,13:04:02.000,300,11066226,-795,0,1761570241,13325.438645739989,421.16641397999774,54105.187721040005 2025-10-27,13:04:03.000,300,11066223,-795,0,1761570242,13325.324128469998,421.13116833000095,54105.07592712 2025-10-27,13:04:04.000,300,11066266,-795,0,1761570243,13325.344337399998,421.0888735500048,54105.15977256001 2025-10-27,13:04:05.000,300,11066230,-795,0,1761570244,13325.357810019988,421.0888735500048,54105.26457936 2025-10-27,13:04:06.000,300,11066252,-795,0,1761570245,13325.384755259998,421.03248051000264,54104.950158960004 2025-10-27,13:04:07.000,300,11066232,-795,0,1761570246,13325.310655849993,421.0606770300001,54104.88028776 2025-10-27,13:04:08.000,300,11066260,-795,0,1761570247,13325.290446919993,421.0183822500039,54104.7894552 2025-10-27,13:04:09.000,300,11066262,-795,0,1761570248,13325.189402269993,421.0606770300001,54105.13182408001 2025-10-27,13:04:10.000,300,11066224,-795,0,1761570249,13325.351073709993,421.06772615999944,54105.3134892 2025-10-27,13:04:11.000,300,11066236,-795,0,1761570250,13325.351073709993,421.0747752899988,54105.3134892 2025-10-27,13:04:12.000,300,11066266,-795,0,1761570251,13325.391491569993,421.08182441999816,54105.29252784 2025-10-27,13:04:13.000,300,11066229,-755,0,1761570252,13325.229820129993,421.0606770300001,54104.55189312 2025-10-27,13:04:14.000,300,11066289,-795,0,1761570253,13325.236556440002,421.152315719999,54104.69163552 2025-10-27,13:04:15.000,300,11066209,-795,0,1761570254,13325.324128469998,421.19461050000245,54104.8593264 2025-10-27,13:04:16.000,300,11066230,-795,0,1761570255,13325.431909429994,421.2087087600012,54105.27156648 2025-10-27,13:04:17.000,300,11066223,-795,0,1761570256,13325.384755259998,421.2016596300018,54105.20169528 2025-10-27,13:04:18.000,300,11066254,-795,0,1761570257,13325.425173119998,421.19461050000245,54105.27156648 2025-10-27,13:04:19.000,300,11066240,-795,0,1761570258,13325.364546329998,421.21575789000053,54105.117849840004 2025-10-27,13:04:20.000,300,11066183,-795,0,1761570259,13325.472327289994,421.2016596300018,54105.068940000005 2025-10-27,13:04:21.000,300,11066184,-795,0,1761570260,13325.398227879989,421.21575789000053,54104.87330064001 2025-10-27,13:04:22.000,300,11066270,-795,0,1761570261,13325.431909429994,421.14526658999966,54104.81740368 2025-10-27,13:04:23.000,300,11066283,-795,0,1761570262,13325.378018949988,421.1170700700022,54104.79644232001 2025-10-27,13:04:24.000,300,11066277,-795,0,1761570263,13325.384755259998,421.1170700700022,54104.9990688 2025-10-27,13:04:25.000,300,11066248,-795,0,1761570264,13325.337601089988,421.04657877000136,54105.020030160005 2025-10-27,13:04:26.000,300,11066248,-795,0,1761570265,13325.465590979999,421.0183822500039,54105.14579832 2025-10-27,13:04:27.000,300,11066260,-795,0,1761570266,13325.418436809989,420.96903834000113,54105.04797864 2025-10-27,13:04:28.000,300,11066193,-795,0,1761570267,13325.418436809989,420.89854704000027,54104.75451960001 2025-10-27,13:04:29.000,300,11066193,-795,0,1761570268,13325.357810019988,420.88444878000155,54104.77548096001 2025-10-27,13:04:30.000,300,11066231,-795,0,1761570269,13325.283710609998,420.83510486999876,54104.66368704 2025-10-27,13:04:31.000,300,11066207,-795,0,1761570270,13325.270237989993,420.78576096000324,54104.95714608 2025-10-27,13:04:32.000,300,11066238,-795,0,1761570271,13325.256765370003,420.75756443999853,54105.08990136001 2025-10-27,13:04:33.000,300,11066225,-795,0,1761570272,13325.148984409992,420.73641705000045,54104.7894552 2025-10-27,13:04:34.000,300,11066244,-795,0,1761570273,13325.236556440002,420.70117140000366,54104.950158960004 2025-10-27,13:04:35.000,300,11066231,-795,0,1761570274,13325.250029059993,420.65182749000087,54104.782468080004 2025-10-27,13:04:36.000,300,11066243,-795,0,1761570275,13325.310655849993,420.6165818400041,54104.719584 2025-10-27,13:04:37.000,300,11066208,-795,0,1761570276,13325.256765370003,420.57428706000064,54104.69163552 2025-10-27,13:04:38.000,300,11066210,-795,0,1761570277,13325.223083819998,420.55313967000257,54104.82439080001 2025-10-27,13:04:39.000,300,11066240,-795,0,1761570278,13325.270237989993,420.57428706000064,54104.89426200001 2025-10-27,13:04:40.000,300,11066245,-795,0,1761570279,13325.337601089988,420.57428706000064,54104.971120320006 2025-10-27,13:04:41.000,300,11066259,-795,0,1761570280,13325.357810019988,420.62363097000343,54105.13182408001 2025-10-27,13:04:42.000,300,11066272,-795,0,1761570281,13325.445382049998,420.5954344499987,54104.81740368 2025-10-27,13:04:43.000,300,11066253,-795,0,1761570282,13325.357810019988,420.5672379300013,54104.67766128001 2025-10-27,13:04:44.000,300,11066261,-795,0,1761570283,13325.431909429994,420.6306801000028,54104.733558240005 2025-10-27,13:04:45.000,300,11066189,-795,0,1761570284,13325.431909429994,420.6165818400041,54104.93618472 2025-10-27,13:04:46.000,300,11066217,-795,0,1761570285,13325.445382049998,420.63772923000215,54104.99208168001 2025-10-27,13:04:47.000,300,11066234,-795,0,1761570286,13325.458854669989,420.6447783600015,54104.95714608 2025-10-27,13:04:48.000,300,11066213,-795,0,1761570287,13325.364546329998,420.6306801000028,54104.635738560006 2025-10-27,13:04:49.000,300,11066277,-795,0,1761570288,13325.532954079994,420.62363097000343,54104.79644232001 2025-10-27,13:04:50.000,300,11066229,-795,0,1761570289,13325.586844559999,420.6024835799981,54104.7894552 2025-10-27,13:04:51.000,300,11066235,-795,0,1761570290,13325.53969038999,420.5601888000019,54104.74054536 2025-10-27,13:04:52.000,300,11066263,-795,0,1761570291,13325.506008839999,420.52494314999785,54104.86631352 2025-10-27,13:04:53.000,300,11066272,-795,0,1761570292,13325.425173119998,420.5037957599998,54104.83137792 2025-10-27,13:04:54.000,300,11066228,-795,0,1761570293,13325.452118359994,420.4967466300004,54105.00605592 2025-10-27,13:04:55.000,300,11066242,-795,0,1761570294,13325.445382049998,420.41215707000083,54104.971120320006 2025-10-27,13:04:56.000,300,11066243,-795,0,1761570295,13325.472327289994,420.34166576999996,54104.86631352 2025-10-27,13:04:57.000,300,11066269,-795,0,1761570296,13325.425173119998,420.29232186000445,54104.733558240005 2025-10-27,13:04:58.000,300,11066209,-795,0,1761570297,13325.391491569993,420.27822359999846,54104.65669992001 2025-10-27,13:04:59.000,300,11066258,-795,0,1761570298,13325.317392159988,420.2218305600036,54104.70560976001 2025-10-27,13:05:00.000,300,11066248,-795,0,1761570299,13325.337601089988,420.22887969000294,54105.08990136001 2025-10-27,13:05:01.000,300,11066238,-795,0,1761570300,13325.337601089988,420.20068316999823,54105.05496576 2025-10-27,13:05:02.000,300,11066192,-795,0,1761570301,13325.276974300003,420.1865849099995,54104.95714608 2025-10-27,13:05:03.000,300,11066240,-795,0,1761570302,13325.216347510002,420.137241000004,54104.74054536 2025-10-27,13:05:04.000,300,11066289,-795,0,1761570303,13325.148984409992,420.11609360999864,54104.516957520005 2025-10-27,13:05:05.000,300,11066256,-795,0,1761570304,13325.162457029997,420.1090444799993,54104.58682872001 2025-10-27,13:05:06.000,300,11066279,-795,0,1761570305,13325.256765370003,420.09494622000057,54104.69862264 2025-10-27,13:05:07.000,300,11066199,-795,0,1761570306,13325.297183229988,420.08084796000185,54105.04099152001 2025-10-27,13:05:08.000,300,11066295,-795,0,1761570307,13325.256765370003,420.0737988300025,54104.96413320001 2025-10-27,13:05:09.000,300,11066246,-795,0,1761570308,13325.236556440002,420.05970057000377,54104.67067416 2025-10-27,13:05:10.000,300,11066229,-795,0,1761570309,13325.283710609998,420.08084796000185,54104.79644232001 2025-10-27,13:05:11.000,300,11066253,-795,0,1761570310,13325.297183229988,420.0456023099978,54104.57285448 2025-10-27,13:05:12.000,300,11066237,-795,0,1761570311,13325.303919539998,420.06674970000313,54104.516957520005 2025-10-27,13:05:13.000,300,11066254,-795,0,1761570312,13325.175929650002,420.0244549199997,54104.349266640005 2025-10-27,13:05:14.000,300,11066249,-795,0,1761570313,13325.182665959997,420.0737988300025,54104.79644232001 2025-10-27,13:05:15.000,300,11066260,-795,0,1761570314,13325.202874889997,420.09494622000057,54104.76849384 2025-10-27,13:05:16.000,300,11066239,-795,0,1761570315,13325.276974300003,420.09494622000057,54104.901249120005 2025-10-27,13:05:17.000,300,11066291,-795,0,1761570316,13325.256765370003,420.06674970000313,54104.852339280005 2025-10-27,13:05:18.000,300,11066237,-795,0,1761570317,13325.142248099997,420.05970057000377,54104.35625376 2025-10-27,13:05:19.000,300,11066262,-795,0,1761570318,13325.162457029997,420.0244549199997,54104.38420224 2025-10-27,13:05:20.000,300,11066269,-795,0,1761570319,13325.189402269993,420.06674970000313,54104.447086320004 2025-10-27,13:05:21.000,300,11066273,-795,0,1761570320,13325.155720720002,420.0244549199997,54104.719584 2025-10-27,13:05:22.000,300,11066247,-795,0,1761570321,13325.115302860002,420.08084796000185,54104.65669992001 2025-10-27,13:05:23.000,300,11066248,-795,0,1761570322,13325.041203449997,420.0526514400044,54104.53791888001 2025-10-27,13:05:24.000,300,11066260,-795,0,1761570323,13325.074885000002,420.010356660001,54104.60080296 2025-10-27,13:05:25.000,300,11066214,-795,0,1761570324,13325.101830239997,419.9398653600001,54104.49599616 2025-10-27,13:05:26.000,300,11066287,-795,0,1761570325,13325.095093930002,419.9257671000014,54104.30734392 2025-10-27,13:05:27.000,300,11066268,-795,0,1761570326,13325.081621309997,419.8552758000005,54104.398176480005 2025-10-27,13:05:28.000,300,11066284,-795,0,1761570327,13325.014258210002,419.8552758000005,54104.34227952001 2025-10-27,13:05:29.000,300,11066245,-795,0,1761570328,13325.000785589997,419.8623249299999,54104.57984160001 2025-10-27,13:05:30.000,300,11066236,-795,0,1761570329,13325.101830239997,419.7988827599984,54104.72657112001 2025-10-27,13:05:31.000,300,11066264,-795,0,1761570330,13325.155720720002,419.73544059000415,54104.74753248001 2025-10-27,13:05:32.000,300,11066278,-795,0,1761570331,13325.142248099997,419.70724406999943,54104.70560976001 2025-10-27,13:05:33.000,300,11066210,-795,0,1761570332,13324.987312969992,419.6438018999979,54104.14664016 2025-10-27,13:05:34.000,300,11066242,-795,0,1761570333,13325.000785589997,419.65085103000456,54104.230485600005 2025-10-27,13:05:35.000,300,11066223,-795,0,1761570334,13325.027730829992,419.6579001600039,54104.19555 2025-10-27,13:05:36.000,300,11066262,-795,0,1761570335,13325.074885000002,419.6579001600039,54104.62875144001 2025-10-27,13:05:37.000,300,11066216,-795,0,1761570336,13325.068148689992,419.6579001600039,54104.62875144001 2025-10-27,13:05:38.000,300,11066286,-795,0,1761570337,13325.000785589997,419.68609668000136,54104.75451960001 2025-10-27,13:05:39.000,300,11066278,-795,0,1761570338,13325.014258210002,419.6649492900033,54104.684648400005 2025-10-27,13:05:40.000,300,11066233,-795,0,1761570339,13325.027730829992,419.63675276999857,54104.32131816001 2025-10-27,13:05:41.000,300,11066223,-795,0,1761570340,13325.020994519997,419.6156053800005,54104.279395440004 2025-10-27,13:05:42.000,300,11066309,-795,0,1761570341,13324.980576659997,419.6438018999979,54104.24445984001 2025-10-27,13:05:43.000,300,11066271,-795,0,1761570342,13324.845850459991,419.7283914600048,54104.447086320004 2025-10-27,13:05:44.000,300,11066219,-795,0,1761570343,13324.879532009996,419.72134232999815,54104.44009920001 2025-10-27,13:05:45.000,300,11066283,-795,0,1761570344,13324.919949869996,419.74953885000286,54104.41215072001 2025-10-27,13:05:46.000,300,11066236,-795,0,1761570345,13324.980576659997,419.73544059000415,54104.62176432 2025-10-27,13:05:47.000,300,11066254,-795,0,1761570346,13324.980576659997,419.70724406999943,54104.29336968001 2025-10-27,13:05:48.000,300,11066263,-795,0,1761570347,13324.980576659997,419.74953885000286,54104.30734392 2025-10-27,13:05:49.000,300,11066202,-795,0,1761570348,13324.967104039992,419.791833629999,54104.11869168 2025-10-27,13:05:50.000,300,11066175,-795,0,1761570349,13324.899740939996,419.7988827599984,54104.45407344 2025-10-27,13:05:51.000,300,11066276,-795,0,1761570350,13324.946895109992,419.8552758000005,54104.516957520005 2025-10-27,13:05:52.000,300,11066234,-795,0,1761570351,13324.940158799996,419.84822667000117,54104.544906 2025-10-27,13:05:53.000,300,11066268,-795,0,1761570352,13324.872795700001,419.8411775400018,54104.398176480005 2025-10-27,13:05:54.000,300,11066239,-795,0,1761570353,13324.845850459991,419.80593188999774,54104.25144696001 2025-10-27,13:05:55.000,300,11066212,-795,0,1761570354,13324.899740939996,419.82003015000373,54104.08375608001 2025-10-27,13:05:56.000,300,11066262,-795,0,1761570355,13324.953631420001,419.78478449999966,54104.34227952001 2025-10-27,13:05:57.000,300,11066258,-795,0,1761570356,13324.845850459991,419.8411775400018,54104.37022800001 2025-10-27,13:05:58.000,300,11066217,-795,0,1761570357,13324.946895109992,419.78478449999966,54104.53791888001 2025-10-27,13:05:59.000,300,11066267,-795,0,1761570358,13324.872795700001,419.7777353700003,54104.49599616 2025-10-27,13:06:00.000,300,11066290,-795,0,1761570359,13324.893004630001,419.7636371100016,54104.4051636 2025-10-27,13:06:01.000,300,11066271,-795,0,1761570360,13324.919949869996,419.7142931999988,54104.53093176 2025-10-27,13:06:02.000,300,11066261,-795,0,1761570361,13324.919949869996,419.68609668000136,54104.279395440004 2025-10-27,13:06:03.000,300,11066246,-795,0,1761570362,13324.83237784,419.6579001600039,54103.99292352 2025-10-27,13:06:04.000,300,11066276,-795,0,1761570363,13324.839114149996,419.6649492900033,54104.20952424 2025-10-27,13:06:05.000,300,11066157,-795,0,1761570364,13324.852586770001,419.679047550002,54104.48202192 2025-10-27,13:06:06.000,300,11066235,-795,0,1761570365,13324.818905219996,419.67199842000264,54104.37022800001 2025-10-27,13:06:07.000,300,11066244,-795,0,1761570366,13324.83237784,419.6649492900033,54104.516957520005 2025-10-27,13:06:08.000,300,11066235,-795,0,1761570367,13324.785223669991,419.63675276999857,54104.398176480005 2025-10-27,13:06:09.000,300,11066257,-795,0,1761570368,13324.73133319,419.63675276999857,54104.07676896001 2025-10-27,13:06:10.000,300,11066257,-795,0,1761570369,13324.859323079996,419.679047550002,54104.230485600005 2025-10-27,13:06:11.000,300,11066277,-795,0,1761570370,13324.859323079996,419.67199842000264,54104.21651136 2025-10-27,13:06:12.000,300,11066215,-795,0,1761570371,13324.899740939996,419.7142931999988,54104.565867360005 2025-10-27,13:06:13.000,300,11066208,-795,0,1761570372,13324.81216891,419.7565879800022,54104.28638256 2025-10-27,13:06:14.000,300,11066285,-795,0,1761570373,13324.886268319991,419.80593188999774,54104.35625376 2025-10-27,13:06:15.000,300,11066235,-795,0,1761570374,13324.926686179992,419.84822667000117,54104.45407344 2025-10-27,13:06:16.000,300,11066271,-795,0,1761570375,13324.919949869996,419.84822667000117,54103.8811296 2025-10-27,13:06:17.000,300,11066236,-795,0,1761570376,13325.041203449997,419.8411775400018,54104.17458864001 2025-10-27,13:06:18.000,300,11066291,-795,0,1761570377,13325.088357619992,419.9116688400027,54104.17458864001 2025-10-27,13:06:19.000,300,11066251,-795,0,1761570378,13325.101830239997,419.9610127499982,54104.37022800001 2025-10-27,13:06:20.000,300,11066259,-795,0,1761570379,13325.250029059993,419.99625840000226,54104.55888024001 2025-10-27,13:06:21.000,300,11066278,-795,0,1761570380,13325.223083819998,420.0244549199997,54104.57984160001 2025-10-27,13:06:22.000,300,11066236,-795,0,1761570381,13325.209611199993,420.0385531799984,54104.565867360005 2025-10-27,13:06:23.000,300,11066319,-795,0,1761570382,13325.189402269993,420.0244549199997,54104.25144696001 2025-10-27,13:06:24.000,300,11066271,-795,0,1761570383,13325.162457029997,420.0456023099978,54104.132665920006 2025-10-27,13:06:25.000,300,11066265,-795,0,1761570384,13325.135511790002,420.03150404999906,54104.19555 2025-10-27,13:06:26.000,300,11066244,-795,0,1761570385,13325.202874889997,420.0456023099978,54104.42612496 2025-10-27,13:06:27.000,300,11066255,-795,0,1761570386,13325.175929650002,420.03150404999906,54104.719584 2025-10-27,13:06:28.000,300,11066288,-795,0,1761570387,13325.162457029997,420.06674970000313,54104.635738560006 2025-10-27,13:06:29.000,300,11066254,-795,0,1761570388,13325.061412379997,420.010356660001,54104.50997040001 2025-10-27,13:06:30.000,300,11066231,-795,0,1761570389,13325.074885000002,419.98216014000354,54104.50997040001 2025-10-27,13:06:31.000,300,11066240,-795,0,1761570390,13325.074885000002,419.9610127499982,54104.3352924 2025-10-27,13:06:32.000,300,11066253,-795,0,1761570391,13325.081621309997,419.91871797000204,54104.279395440004 2025-10-27,13:06:33.000,300,11066271,-795,0,1761570392,13324.994049280001,419.84822667000117,54103.97894928 2025-10-27,13:06:34.000,300,11066240,-795,0,1761570393,13325.061412379997,419.9116688400027,54104.57285448 2025-10-27,13:06:35.000,300,11066284,-795,0,1761570394,13325.155720720002,419.8411775400018,54104.69163552 2025-10-27,13:06:36.000,300,11066250,-795,0,1761570395,13325.223083819998,419.80593188999774,54104.6497128 2025-10-27,13:06:37.000,300,11066242,-795,0,1761570396,13325.189402269993,419.80593188999774,54104.46106056001 2025-10-27,13:06:38.000,300,11066238,-795,0,1761570397,13325.169193339992,419.7636371100016,54104.06978184 2025-10-27,13:06:39.000,300,11066214,-795,0,1761570398,13325.243292749998,419.78478449999966,54104.111704560004 2025-10-27,13:06:40.000,300,11066244,-795,0,1761570399,13325.364546329998,419.77068624000094,54104.279395440004 2025-10-27,13:06:41.000,300,11066249,-795,0,1761570400,13325.371282639993,419.78478449999966,54104.57285448 2025-10-27,13:06:42.000,300,11066282,-795,0,1761570401,13325.398227879989,419.83412841000245,54104.57285448 2025-10-27,13:06:43.000,300,11066260,-795,0,1761570402,13325.351073709993,419.8270792800031,54104.4051636 2025-10-27,13:06:44.000,300,11066227,-795,0,1761570403,13325.458854669989,419.8764231899986,54104.48202192 2025-10-27,13:06:45.000,300,11066214,-755,0,1761570404,13325.485799909999,419.8623249299999,54104.42612496 2025-10-27,13:06:46.000,300,11066231,-795,0,1761570405,13325.499272529989,419.8552758000005,54104.29336968001 2025-10-27,13:06:47.000,300,11066245,-795,0,1761570406,13325.526217769999,419.9469144899995,54104.31433104 2025-10-27,13:06:48.000,300,11066256,-795,0,1761570407,13325.479063599989,419.9610127499982,54104.2654212 2025-10-27,13:06:49.000,300,11066268,-795,0,1761570408,13325.445382049998,420.05970057000377,54104.50997040001 2025-10-27,13:06:50.000,300,11066240,-795,0,1761570409,13325.506008839999,420.0385531799984,54104.72657112001 2025-10-27,13:06:51.000,300,11066220,-795,0,1761570410,13325.472327289994,420.0526514400044,54104.74753248001 2025-10-27,13:06:52.000,300,11066233,-795,0,1761570411,13325.465590979999,420.0737988300025,54104.76150672 2025-10-27,13:06:53.000,300,11066257,-795,0,1761570412,13325.303919539998,420.0456023099978,54104.15362728001 2025-10-27,13:06:54.000,300,11066257,-795,0,1761570413,13325.270237989993,420.05970057000377,54104.37022800001 2025-10-27,13:06:55.000,300,11066255,-795,0,1761570414,13325.276974300003,420.0244549199997,54104.29336968001 2025-10-27,13:06:56.000,300,11066226,-795,0,1761570415,13325.283710609998,420.06674970000313,54104.60779008001 2025-10-27,13:06:57.000,300,11066245,-795,0,1761570416,13325.236556440002,420.0385531799984,54104.69862264 2025-10-27,13:06:58.000,300,11066258,-795,0,1761570417,13325.182665959997,420.01740579000034,54104.565867360005 2025-10-27,13:06:59.000,300,11066271,-795,0,1761570418,13325.216347510002,419.9610127499982,54104.60779008001 2025-10-27,13:07:00.000,300,11066247,-795,0,1761570419,13325.135511790002,419.9892092700029,54104.19555 2025-10-27,13:07:01.000,300,11066266,-795,0,1761570420,13325.155720720002,419.9257671000014,54104.32830528 2025-10-27,13:07:02.000,300,11066239,-795,0,1761570421,13325.108566549992,419.9680618800048,54104.279395440004 2025-10-27,13:07:03.000,300,11066266,-795,0,1761570422,13324.994049280001,419.9469144899995,54104.36324088 2025-10-27,13:07:04.000,300,11066232,-795,0,1761570423,13325.108566549992,419.93281623000075,54104.516957520005 2025-10-27,13:07:05.000,300,11066275,-795,0,1761570424,13325.108566549992,419.9610127499982,54104.58682872001 2025-10-27,13:07:06.000,300,11066181,-795,0,1761570425,13325.128775479992,419.88347231999796,54104.565867360005 2025-10-27,13:07:07.000,300,11066251,-795,0,1761570426,13325.115302860002,419.8552758000005,54104.30734392 2025-10-27,13:07:08.000,300,11066172,-795,0,1761570427,13325.128775479992,419.8623249299999,54104.13965304 2025-10-27,13:07:09.000,300,11066216,-795,0,1761570428,13325.135511790002,419.78478449999966,54104.08375608001 2025-10-27,13:07:10.000,300,11066222,-795,0,1761570429,13325.068148689992,419.8270792800031,54104.12567880001 2025-10-27,13:07:11.000,300,11066212,-795,0,1761570430,13325.108566549992,419.8764231899986,54104.32830528 2025-10-27,13:07:12.000,300,11066241,-795,0,1761570431,13325.169193339992,419.8552758000005,54104.32830528 2025-10-27,13:07:13.000,300,11066231,-795,0,1761570432,13325.101830239997,419.8270792800031,54104.23747272 2025-10-27,13:07:14.000,300,11066231,-795,0,1761570433,13325.202874889997,419.8129810200044,54104.39118936001 2025-10-27,13:07:15.000,300,11066260,-795,0,1761570434,13325.229820129993,419.8129810200044,54104.20253712001 2025-10-27,13:07:16.000,300,11066210,-795,0,1761570435,13325.236556440002,419.8270792800031,54104.20952424 2025-10-27,13:07:17.000,300,11066240,-795,0,1761570436,13325.101830239997,419.82003015000373,54103.83221976 2025-10-27,13:07:18.000,300,11066229,-795,0,1761570437,13325.074885000002,419.8623249299999,54104.09773032 2025-10-27,13:07:19.000,300,11066256,-795,0,1761570438,13325.095093930002,419.8764231899986,54104.21651136 2025-10-27,13:07:20.000,300,11066242,-795,0,1761570439,13325.095093930002,419.8764231899986,54104.279395440004 2025-10-27,13:07:21.000,300,11066229,-795,0,1761570440,13325.128775479992,419.8764231899986,54104.42612496 2025-10-27,13:07:22.000,300,11066222,-795,0,1761570441,13325.115302860002,419.84822667000117,54104.14664016 2025-10-27,13:07:23.000,300,11066249,-795,0,1761570442,13324.980576659997,419.8411775400018,54103.8811296 2025-10-27,13:07:24.000,300,11066252,-795,0,1761570443,13325.068148689992,419.8764231899986,54104.020872 2025-10-27,13:07:25.000,300,11066245,-795,0,1761570444,13325.061412379997,419.8764231899986,54104.4051636 2025-10-27,13:07:26.000,300,11066231,-795,0,1761570445,13325.027730829992,419.9046197100033,54104.2654212 2025-10-27,13:07:27.000,300,11066235,-795,0,1761570446,13325.108566549992,419.9046197100033,54104.50298328 2025-10-27,13:07:28.000,300,11066236,-795,0,1761570447,13325.088357619992,419.89757058000396,54104.49599616 2025-10-27,13:07:29.000,300,11066242,-795,0,1761570448,13325.047939759992,419.86937405999925,54104.18856288 2025-10-27,13:07:30.000,300,11066255,-795,0,1761570449,13325.101830239997,419.84822667000117,54104.12567880001 2025-10-27,13:07:31.000,300,11066252,-795,0,1761570450,13325.189402269993,419.84822667000117,54104.23747272 2025-10-27,13:07:32.000,300,11066242,-795,0,1761570451,13325.175929650002,419.84822667000117,54104.398176480005 2025-10-27,13:07:33.000,300,11066220,-795,0,1761570452,13325.020994519997,419.8270792800031,54104.32830528 2025-10-27,13:07:34.000,300,11066246,-795,0,1761570453,13325.148984409992,419.82003015000373,54104.43311208 2025-10-27,13:07:35.000,300,11066254,-795,0,1761570454,13325.175929650002,419.8905214500046,54104.4750348 2025-10-27,13:07:36.000,300,11066219,-795,0,1761570455,13325.175929650002,419.82003015000373,54104.42612496 2025-10-27,13:07:37.000,300,11066265,-795,0,1761570456,13325.189402269993,419.80593188999774,54104.1606144 2025-10-27,13:07:38.000,300,11066276,-795,0,1761570457,13325.169193339992,419.73544059000415,54104.11869168 2025-10-27,13:07:39.000,300,11066253,-795,0,1761570458,13325.175929650002,419.7565879800022,54104.03484624001 2025-10-27,13:07:40.000,300,11066268,-795,0,1761570459,13325.256765370003,419.82003015000373,54104.53093176 2025-10-27,13:07:41.000,300,11066229,-795,0,1761570460,13325.243292749998,419.7988827599984,54104.50997040001 2025-10-27,13:07:42.000,300,11066263,-795,0,1761570461,13325.209611199993,419.80593188999774,54104.4750348 2025-10-27,13:07:43.000,300,11066261,-795,0,1761570462,13325.122039169997,419.88347231999796,54104.38420224 2025-10-27,13:07:44.000,300,11066228,-795,0,1761570463,13325.108566549992,419.82003015000373,54104.06978184 2025-10-27,13:07:45.000,300,11066264,-795,0,1761570464,13325.148984409992,419.83412841000245,54104.11869168 2025-10-27,13:07:46.000,300,11066247,-795,0,1761570465,13325.236556440002,419.7988827599984,54104.279395440004 2025-10-27,13:07:47.000,300,11066239,-795,0,1761570466,13325.196138580002,419.84822667000117,54104.59381584 2025-10-27,13:07:48.000,300,11066231,-795,0,1761570467,13325.182665959997,419.8764231899986,54104.57285448 2025-10-27,13:07:49.000,300,11066194,-795,0,1761570468,13325.115302860002,419.9257671000014,54104.44009920001 2025-10-27,13:07:50.000,300,11066135,-795,0,1761570469,13325.074885000002,419.9116688400027,54104.516957520005 2025-10-27,13:07:51.000,300,11066266,-795,0,1761570470,13325.088357619992,419.9257671000014,54104.22349848001 2025-10-27,13:07:52.000,300,11066232,-795,0,1761570471,13325.108566549992,419.86937405999925,54104.19555 2025-10-27,13:07:53.000,300,11066294,-795,0,1761570472,13325.007521899992,419.84822667000117,54104.04183336 2025-10-27,13:07:54.000,300,11066249,-795,0,1761570473,13325.061412379997,419.9398653600001,54104.41215072001 2025-10-27,13:07:55.000,300,11066183,-795,0,1761570474,13325.095093930002,419.91871797000204,54104.60779008001 2025-10-27,13:07:56.000,300,11066232,-795,0,1761570475,13325.142248099997,419.89757058000396,54104.60779008001 2025-10-27,13:07:57.000,300,11066204,-795,0,1761570476,13325.088357619992,419.93281623000075,54104.57984160001 2025-10-27,13:07:58.000,300,11066235,-795,0,1761570477,13325.061412379997,419.8905214500046,54104.32131816001 2025-10-27,13:07:59.000,300,11066172,-795,0,1761570478,13325.034467140002,419.8905214500046,54104.1606144 2025-10-27,13:08:00.000,300,11066228,-795,0,1761570479,13325.041203449997,419.8623249299999,54104.24445984001 2025-10-27,13:08:01.000,300,11066216,-795,0,1761570480,13324.980576659997,419.9046197100033,54104.3352924 2025-10-27,13:08:02.000,300,11066218,-795,0,1761570481,13324.899740939996,419.93281623000075,54104.41913784001 2025-10-27,13:08:03.000,300,11066284,-795,0,1761570482,13324.906477249991,419.91871797000204,54104.37721512 2025-10-27,13:08:04.000,300,11066221,-795,0,1761570483,13325.027730829992,419.95396361999883,54104.53093176 2025-10-27,13:08:05.000,300,11066181,-795,0,1761570484,13324.919949869996,419.9469144899995,54104.55189312 2025-10-27,13:08:06.000,300,11066275,-795,0,1761570485,13324.899740939996,419.89757058000396,54104.23747272 2025-10-27,13:08:07.000,300,11066221,-795,0,1761570486,13324.872795700001,419.95396361999883,54104.279395440004 2025-10-27,13:08:08.000,300,11066195,-795,0,1761570487,13324.825641529991,419.9610127499982,54104.19555 2025-10-27,13:08:09.000,300,11066249,-795,0,1761570488,13324.83237784,419.9680618800048,54104.43311208 2025-10-27,13:08:10.000,300,11066245,-795,0,1761570489,13324.913213560001,419.9610127499982,54104.544906 2025-10-27,13:08:11.000,300,11066284,-795,0,1761570490,13324.906477249991,419.99625840000226,54104.544906 2025-10-27,13:08:12.000,300,11066250,-795,0,1761570491,13324.994049280001,420.0033075300016,54104.59381584 2025-10-27,13:08:13.000,300,11066238,-795,0,1761570492,13324.839114149996,419.9892092700029,54103.90209096 2025-10-27,13:08:14.000,300,11066226,-795,0,1761570493,13324.926686179992,420.0033075300016,54104.04882048 2025-10-27,13:08:15.000,300,11066196,-795,0,1761570494,13324.946895109992,420.05970057000377,54104.0907432 2025-10-27,13:08:16.000,300,11066229,-795,0,1761570495,13325.007521899992,420.05970057000377,54104.50997040001 2025-10-27,13:08:17.000,300,11066225,-795,0,1761570496,13325.007521899992,420.1090444799993,54104.565867360005 2025-10-27,13:08:18.000,300,11066258,-795,0,1761570497,13324.899740939996,420.1019953499999,54104.230485600005 2025-10-27,13:08:19.000,300,11066234,-795,0,1761570498,13324.913213560001,420.1865849099995,54104.34227952001 2025-10-27,13:08:20.000,300,11066251,-795,0,1761570499,13324.987312969992,420.14429013000336,54104.03484624001 2025-10-27,13:08:21.000,300,11066188,-795,0,1761570500,13325.007521899992,420.123142739998,54104.16760152 2025-10-27,13:08:22.000,300,11066252,-795,0,1761570501,13324.980576659997,420.137241000004,54104.18856288 2025-10-27,13:08:23.000,300,11066216,-795,0,1761570502,13324.839114149996,420.19363403999887,54104.398176480005 2025-10-27,13:08:24.000,300,11066234,-795,0,1761570503,13324.886268319991,420.17953578000015,54104.398176480005 2025-10-27,13:08:25.000,300,11066245,-795,0,1761570504,13324.79195998,420.16543752000143,54104.30734392 2025-10-27,13:08:26.000,300,11066216,-795,0,1761570505,13324.893004630001,420.1513392600027,54104.48900904001 2025-10-27,13:08:27.000,300,11066224,-795,0,1761570506,13324.872795700001,420.1513392600027,54104.34227952001 2025-10-27,13:08:28.000,300,11066262,-795,0,1761570507,13324.899740939996,420.123142739998,54104.1606144 2025-10-27,13:08:29.000,300,11066191,-795,0,1761570508,13324.818905219996,420.16543752000143,54104.02785912 2025-10-27,13:08:30.000,300,11066184,-795,0,1761570509,13324.83237784,420.13019187000464,54104.111704560004 2025-10-27,13:08:31.000,300,11066245,-795,0,1761570510,13324.859323079996,420.1865849099995,54104.38420224 2025-10-27,13:08:32.000,300,11066256,-795,0,1761570511,13324.845850459991,420.2147814300042,54104.46106056001 2025-10-27,13:08:33.000,300,11066224,-795,0,1761570512,13324.77175105,420.20773230000486,54104.21651136 2025-10-27,13:08:34.000,300,11066257,-795,0,1761570513,13324.79195998,420.26412533999974,54104.30734392 2025-10-27,13:08:35.000,300,11066266,-795,0,1761570514,13324.79195998,420.2711744699991,54103.99292352 2025-10-27,13:08:36.000,300,11066257,-795,0,1761570515,13324.859323079996,420.250027080001,54104.18856288 2025-10-27,13:08:37.000,300,11066199,-795,0,1761570516,13324.798696289996,420.2711744699991,54104.13965304 2025-10-27,13:08:38.000,300,11066227,-795,0,1761570517,13324.845850459991,420.2852727299978,54104.468047680006 2025-10-27,13:08:39.000,300,11066247,-795,0,1761570518,13324.75154212,420.29232186000445,54104.279395440004 2025-10-27,13:08:40.000,300,11066246,-795,0,1761570519,13324.758278429996,420.32756751000124,54104.24445984001 2025-10-27,13:08:41.000,300,11066233,-795,0,1761570520,13324.758278429996,420.3346166400006,54104.41913784001 2025-10-27,13:08:42.000,300,11066330,-795,0,1761570521,13324.83237784,420.2711744699991,54104.09773032 2025-10-27,13:08:43.000,300,11066204,-795,0,1761570522,13324.778487359996,420.2711744699991,54103.92305232 2025-10-27,13:08:44.000,300,11066261,-795,0,1761570523,13324.798696289996,420.2852727299978,54104.02785912 2025-10-27,13:08:45.000,300,11066225,-795,0,1761570524,13324.83237784,420.29232186000445,54104.43311208 2025-10-27,13:08:46.000,300,11066238,-795,0,1761570525,13324.845850459991,420.2993709900038,54104.34227952001 2025-10-27,13:08:47.000,300,11066219,-795,0,1761570526,13324.818905219996,420.3346166400006,54104.44009920001 2025-10-27,13:08:48.000,300,11066241,-795,0,1761570527,13324.778487359996,420.3487148999993,54104.230485600005 2025-10-27,13:08:49.000,300,11066199,-795,0,1761570528,13324.71112426,420.3205183800019,54104.04882048 2025-10-27,13:08:50.000,300,11066205,-795,0,1761570529,13324.839114149996,420.3346166400006,54104.09773032 2025-10-27,13:08:51.000,300,11066204,-795,0,1761570530,13324.825641529991,420.3698622900047,54104.13965304 2025-10-27,13:08:52.000,300,11066233,-795,0,1761570531,13324.845850459991,420.3980588100021,54104.34227952001 2025-10-27,13:08:53.000,300,11066178,-795,0,1761570532,13324.697651639995,420.4615009800036,54104.2654212 2025-10-27,13:08:54.000,300,11066257,-795,0,1761570533,13324.73133319,420.42625532999955,54104.230485600005 2025-10-27,13:08:55.000,300,11066214,-795,0,1761570534,13324.677442709995,420.47559924000234,54104.31433104 2025-10-27,13:08:56.000,300,11066262,-795,0,1761570535,13324.74480580999,420.45445185000426,54104.21651136 2025-10-27,13:08:57.000,300,11066273,-795,0,1761570536,13324.697651639995,420.468550110003,54104.08375608001 2025-10-27,13:08:58.000,300,11066228,-795,0,1761570537,13324.596606989995,420.48969750000106,54103.93003944 2025-10-27,13:08:59.000,300,11066226,-795,0,1761570538,13324.63028854,420.48969750000106,54104.08375608001 2025-10-27,13:09:00.000,300,11066255,-795,0,1761570539,13324.68417901999,420.5460905400032,54104.43311208 2025-10-27,13:09:01.000,300,11066179,-795,0,1761570540,13324.66397008999,420.51084488999913,54104.398176480005 2025-10-27,13:09:03.000,300,11066227,-795,0,1761570542,13324.535980199995,420.5037957599998,54104.20253712001 2025-10-27,13:09:05.000,300,11066253,-795,0,1761570544,13324.515771269995,420.48969750000106,54103.90907808001 2025-10-27,13:09:06.000,300,11066254,-795,0,1761570545,13324.657233779995,420.51084488999913,54104.11869168 2025-10-27,13:09:07.000,300,11066282,-795,0,1761570546,13324.677442709995,420.53904141000385,54104.41913784001 2025-10-27,13:09:08.000,300,11066244,-795,0,1761570547,13324.68417901999,420.5601888000019,54104.42612496 2025-10-27,13:09:09.000,300,11066229,-795,0,1761570548,13324.637024849995,420.6095327100047,54104.25843408 2025-10-27,13:09:10.000,300,11066277,-795,0,1761570549,13324.717860569996,420.63772923000215,54104.2654212 2025-10-27,13:09:11.000,300,11066233,-795,0,1761570550,13324.68417901999,420.5601888000019,54104.07676896001 2025-10-27,13:09:12.000,300,11066274,-795,0,1761570551,13324.778487359996,420.6095327100047,54104.07676896001 2025-10-27,13:09:13.000,300,11066260,-795,0,1761570552,13324.677442709995,420.57428706000064,54103.98593640001 2025-10-27,13:09:14.000,300,11066201,-795,0,1761570553,13324.657233779995,420.63772923000215,54104.14664016 2025-10-27,13:09:15.000,300,11066252,-795,0,1761570554,13324.71112426,420.63772923000215,54104.09773032 2025-10-27,13:09:16.000,300,11066267,-795,0,1761570555,13324.72459687999,420.6659257499996,54104.31433104 2025-10-27,13:09:17.000,300,11066250,-795,0,1761570556,13324.72459687999,420.62363097000343,54104.19555 2025-10-27,13:09:18.000,300,11066267,-795,0,1761570557,13324.76501473999,420.6024835799981,54104.020872 2025-10-27,13:09:19.000,300,11066234,-635,0,1761570558,13324.637024849995,420.5954344499987,54103.74837432001 2025-10-27,13:09:20.000,300,11066291,-795,0,1761570559,13324.66397008999,420.6024835799981,54103.7064516 2025-10-27,13:09:21.000,300,11066242,-795,0,1761570560,13324.61007961,420.6165818400041,54104.04882048 2025-10-27,13:09:22.000,300,11066250,-795,0,1761570561,13324.70438794999,420.58133619,54104.31433104 2025-10-27,13:09:23.000,300,11066212,-795,0,1761570562,13324.77175105,420.5672379300013,54104.398176480005 2025-10-27,13:09:24.000,300,11066264,-795,0,1761570563,13324.69091533,420.5601888000019,54104.38420224 2025-10-27,13:09:25.000,300,11066214,-795,0,1761570564,13324.58313436999,420.5601888000019,54103.93003944 2025-10-27,13:09:26.000,300,11066244,-795,0,1761570565,13324.72459687999,420.53904141000385,54103.97894928 2025-10-27,13:09:27.000,300,11066250,-795,0,1761570566,13324.65049747,420.5460905400032,54103.91606520001 2025-10-27,13:09:28.000,300,11066253,-795,0,1761570567,13324.677442709995,420.51084488999913,54103.944013680004 2025-10-27,13:09:29.000,300,11066249,-795,0,1761570568,13324.738069499996,420.52494314999785,54104.32830528 2025-10-27,13:09:30.000,300,11066265,-795,0,1761570569,13324.76501473999,420.53904141000385,54104.4051636 2025-10-27,13:09:31.000,300,11066259,-795,0,1761570570,13324.697651639995,420.5319922800045,54104.30734392 2025-10-27,13:09:32.000,300,11066279,-795,0,1761570571,13324.71112426,420.5954344499987,54104.2654212 2025-10-27,13:09:33.000,300,11066209,-795,0,1761570572,13324.73133319,420.58133619,54104.04882048 2025-10-27,13:09:34.000,300,11066241,-795,0,1761570573,13324.72459687999,420.58133619,54103.99991064 2025-10-27,13:09:35.000,300,11066286,-795,0,1761570574,13324.64376115999,420.6024835799981,54103.91606520001 2025-10-27,13:09:36.000,300,11066286,-795,0,1761570575,13324.64376115999,420.65182749000087,54104.22349848001 2025-10-27,13:09:37.000,300,11066272,-795,0,1761570576,13324.65049747,420.6447783600015,54104.22349848001 2025-10-27,13:09:38.000,300,11066278,-795,0,1761570577,13324.58987068,420.6306801000028,54104.15362728001 2025-10-27,13:09:39.000,300,11066259,-795,0,1761570578,13324.738069499996,420.65182749000087,54104.42612496 2025-10-27,13:09:40.000,300,11066244,-795,0,1761570579,13324.6707064,420.6095327100047,54103.91606520001 2025-10-27,13:09:41.000,300,11066168,-795,0,1761570580,13324.74480580999,420.6024835799981,54103.99991064 2025-10-27,13:09:42.000,300,11066260,-795,0,1761570581,13324.72459687999,420.58838531999936,54103.97894928 2025-10-27,13:09:43.000,300,11066263,-795,0,1761570582,13324.75154212,420.63772923000215,54104.20253712001 2025-10-27,13:09:44.000,300,11066235,-795,0,1761570583,13324.76501473999,420.62363097000343,54104.29336968001 2025-10-27,13:09:45.000,300,11066224,-795,0,1761570584,13324.71112426,420.58838531999936,54104.17458864001 2025-10-27,13:09:46.000,300,11066235,-795,0,1761570585,13324.77175105,420.6024835799981,54104.279395440004 2025-10-27,13:09:47.000,300,11066214,-795,0,1761570586,13324.798696289996,420.53904141000385,54104.08375608001 2025-10-27,13:09:48.000,300,11066216,-795,0,1761570587,13324.886268319991,420.51084488999913,54104.07676896001 2025-10-27,13:09:49.000,300,11066208,-795,0,1761570588,13324.926686179992,420.4826483700017,54104.111704560004 2025-10-27,13:09:50.000,300,11066236,-795,0,1761570589,13324.906477249991,420.51084488999913,54104.10471744001 2025-10-27,13:09:51.000,300,11066238,-795,0,1761570590,13324.818905219996,420.48969750000106,54104.062794720005 2025-10-27,13:09:52.000,300,11066257,-795,0,1761570591,13324.899740939996,420.4826483700017,54104.24445984001 2025-10-27,13:09:53.000,300,11066251,-795,0,1761570592,13324.919949869996,420.44035358999827,54104.23747272 2025-10-27,13:09:54.000,300,11066252,-795,0,1761570593,13324.886268319991,420.4333044599989,54104.16760152 2025-10-27,13:09:55.000,300,11066244,-795,0,1761570594,13324.798696289996,420.44035358999827,54103.727412960005 2025-10-27,13:09:56.000,300,11066211,-795,0,1761570595,13324.926686179992,420.41215707000083,54103.79029704001 2025-10-27,13:09:57.000,300,11066224,-795,0,1761570596,13324.933422490001,420.40510794000147,54103.846194000005 2025-10-27,13:09:58.000,300,11066220,-795,0,1761570597,13324.906477249991,420.44035358999827,54104.14664016 2025-10-27,13:09:59.000,300,11066223,-795,0,1761570598,13324.893004630001,420.42625532999955,54104.24445984001 2025-10-27,13:10:00.000,300,11066263,-795,0,1761570599,13324.839114149996,420.41215707000083,54104.07676896001 2025-10-27,13:10:01.000,300,11066256,-795,0,1761570600,13324.872795700001,420.47559924000234,54104.02785912 2025-10-27,13:10:02.000,300,11066247,-795,0,1761570601,13324.980576659997,420.4333044599989,54103.944013680004 2025-10-27,13:10:03.000,300,11066224,-795,0,1761570602,13325.007521899992,420.40510794000147,54103.93702656001 2025-10-27,13:10:04.000,300,11066232,-795,0,1761570603,13324.994049280001,420.39100968000275,54103.97894928 2025-10-27,13:10:05.000,300,11066229,-795,0,1761570604,13324.886268319991,420.4192062000002,54104.05580760001 2025-10-27,13:10:06.000,300,11066271,-795,0,1761570605,13324.967104039992,420.44035358999827,54104.10471744001 2025-10-27,13:10:07.000,300,11066171,-795,0,1761570606,13324.967104039992,420.3698622900047,54104.08375608001 2025-10-27,13:10:08.000,300,11066250,-795,0,1761570607,13325.034467140002,420.42625532999955,54104.22349848001 2025-10-27,13:10:09.000,300,11066214,-795,0,1761570608,13325.041203449997,420.40510794000147,54103.91606520001 2025-10-27,13:10:10.000,300,11066216,-795,0,1761570609,13325.027730829992,420.37691142000403,54103.87414248 2025-10-27,13:10:11.000,300,11066214,-795,0,1761570610,13325.041203449997,420.39100968000275,54103.8811296 2025-10-27,13:10:12.000,300,11066244,-795,0,1761570611,13325.142248099997,420.3487148999993,54104.28638256 2025-10-27,13:10:13.000,300,11066242,-795,0,1761570612,13325.122039169997,420.39100968000275,54104.30734392 2025-10-27,13:10:14.000,300,11066301,-795,0,1761570613,13325.135511790002,420.37691142000403,54104.37022800001 2025-10-27,13:10:15.000,300,11066268,-795,0,1761570614,13325.041203449997,420.3839605500034,54104.22349848001 2025-10-27,13:10:16.000,300,11066201,-795,0,1761570615,13325.068148689992,420.3839605500034,54104.05580760001 2025-10-27,13:10:17.000,300,11066274,-795,0,1761570616,13325.074885000002,420.3698622900047,54103.93702656001 2025-10-27,13:10:18.000,300,11066260,-795,0,1761570617,13325.155720720002,420.32756751000124,54104.111704560004 2025-10-27,13:10:19.000,300,11066269,-795,0,1761570618,13325.182665959997,420.3205183800019,54104.16760152 2025-10-27,13:10:20.000,300,11066207,-795,0,1761570619,13325.108566549992,420.34166576999996,54104.300356800006 2025-10-27,13:10:21.000,300,11066207,-795,0,1761570620,13325.081621309997,420.36281315999804,54104.0907432 2025-10-27,13:10:22.000,300,11066227,-795,0,1761570621,13325.243292749998,420.27822359999846,54104.36324088 2025-10-27,13:10:23.000,300,11066236,-795,0,1761570622,13325.202874889997,420.32756751000124,54104.37721512 2025-10-27,13:10:24.000,300,11066217,-795,0,1761570623,13325.270237989993,420.22887969000294,54104.06978184 2025-10-27,13:10:25.000,300,11066227,-795,0,1761570624,13325.115302860002,420.19363403999887,54103.797284160006 2025-10-27,13:10:26.000,300,11066254,-795,0,1761570625,13325.256765370003,420.20068316999823,54103.98593640001 2025-10-27,13:10:27.000,300,11066220,-795,0,1761570626,13325.263501679998,420.2852727299978,54104.41913784001 2025-10-27,13:10:28.000,300,11066283,-795,0,1761570627,13325.324128469998,420.22887969000294,54104.46106056001 2025-10-27,13:10:29.000,300,11066209,-795,0,1761570628,13325.310655849993,420.1865849099995,54104.468047680006 2025-10-27,13:10:30.000,300,11066248,-795,0,1761570629,13325.297183229988,420.137241000004,54104.230485600005 2025-10-27,13:10:31.000,300,11066255,-795,0,1761570630,13325.243292749998,420.1090444799993,54104.00689776001 2025-10-27,13:10:32.000,300,11066292,-795,0,1761570631,13325.317392159988,420.0737988300025,54104.06978184 2025-10-27,13:10:33.000,300,11066212,-795,0,1761570632,13325.317392159988,420.09494622000057,54104.11869168 2025-10-27,13:10:34.000,300,11066264,-795,0,1761570633,13325.337601089988,420.09494622000057,54104.43311208 2025-10-27,13:10:35.000,300,11066258,-795,0,1761570634,13325.229820129993,420.0526514400044,54104.20952424 2025-10-27,13:10:36.000,300,11066259,-795,0,1761570635,13325.357810019988,420.06674970000313,54104.34227952001 2025-10-27,13:10:37.000,300,11066199,-795,0,1761570636,13325.357810019988,420.010356660001,54104.43311208 2025-10-27,13:10:38.000,300,11066247,-795,0,1761570637,13325.371282639993,420.0244549199997,54104.181575760005 2025-10-27,13:10:39.000,300,11066209,-795,0,1761570638,13325.384755259998,419.9892092700029,54104.0907432 2025-10-27,13:10:40.000,300,11066243,-795,0,1761570639,13325.371282639993,419.9751110100042,54103.9510008 2025-10-27,13:10:41.000,300,11066238,-795,0,1761570640,13325.297183229988,420.0244549199997,54104.1606144 2025-10-27,13:10:42.000,300,11066252,-795,0,1761570641,13325.425173119998,420.01740579000034,54104.468047680006 2025-10-27,13:10:43.000,300,11066245,-795,0,1761570642,13325.458854669989,419.9892092700029,54104.468047680006 2025-10-27,13:10:44.000,300,11066251,-795,0,1761570643,13325.445382049998,419.98216014000354,54104.48202192 2025-10-27,13:10:45.000,300,11066234,-795,0,1761570644,13325.263501679998,419.9680618800048,54104.11869168 2025-10-27,13:10:46.000,300,11066243,-795,0,1761570645,13325.411700499993,419.93281623000075,54104.00689776001 2025-10-27,13:10:47.000,300,11066238,-795,0,1761570646,13325.337601089988,419.9680618800048,54104.020872 2025-10-27,13:10:48.000,300,11066248,-795,0,1761570647,13325.263501679998,419.9398653600001,54103.90209096 2025-10-27,13:10:49.000,300,11066284,-795,0,1761570648,13325.344337399998,419.95396361999883,54104.41215072001 2025-10-27,13:10:50.000,300,11066239,-795,0,1761570649,13325.324128469998,420.0033075300016,54104.2654212 2025-10-27,13:10:51.000,300,11066252,-795,0,1761570650,13325.330864779993,419.9469144899995,54104.37022800001 2025-10-27,13:10:52.000,300,11066262,-795,0,1761570651,13325.351073709993,419.9610127499982,54104.42612496 2025-10-27,13:10:53.000,300,11066254,-795,0,1761570652,13325.364546329998,419.9116688400027,54104.132665920006 2025-10-27,13:10:54.000,300,11066258,-795,0,1761570653,13325.378018949988,419.9398653600001,54104.03484624001 2025-10-27,13:10:55.000,300,11066194,-795,0,1761570654,13325.243292749998,419.93281623000075,54103.895103840005 2025-10-27,13:10:56.000,300,11066262,-795,0,1761570655,13325.283710609998,419.88347231999796,54104.20253712001 2025-10-27,13:10:57.000,300,11066265,-795,0,1761570656,13325.297183229988,419.8764231899986,54104.24445984001 2025-10-27,13:10:58.000,300,11066250,-795,0,1761570657,13325.418436809989,419.86937405999925,54104.447086320004 2025-10-27,13:10:59.000,300,11066234,-795,0,1761570658,13325.398227879989,419.8270792800031,54104.43311208 2025-10-27,13:11:00.000,300,11066251,-795,0,1761570659,13325.452118359994,419.8270792800031,54104.08375608001 2025-10-27,13:11:01.000,300,11066199,-795,0,1761570660,13325.384755259998,419.8129810200044,54104.013884880005 2025-10-27,13:11:02.000,300,11066275,-795,0,1761570661,13325.425173119998,419.7988827599984,54103.97894928 2025-10-27,13:11:03.000,300,11066223,-795,0,1761570662,13325.438645739989,419.83412841000245,54104.349266640005 2025-10-27,13:11:04.000,300,11066251,-795,0,1761570663,13325.492536219994,419.791833629999,54104.41215072001 2025-10-27,13:11:05.000,300,11066262,-795,0,1761570664,13325.452118359994,419.7777353700003,54104.24445984001 2025-10-27,13:11:06.000,300,11066266,-795,0,1761570665,13325.485799909999,419.80593188999774,54104.37022800001 2025-10-27,13:11:07.000,300,11066256,-795,0,1761570666,13325.553163009994,419.7777353700003,54104.279395440004 2025-10-27,13:11:08.000,300,11066216,-795,0,1761570667,13325.553163009994,419.77068624000094,54104.13965304 2025-10-27,13:11:09.000,300,11066192,-795,0,1761570668,13325.613789799994,419.7283914600048,54104.0907432 2025-10-27,13:11:10.000,300,11066221,-795,0,1761570669,13325.553163009994,419.7777353700003,54104.04183336 2025-10-27,13:11:11.000,300,11066251,-795,0,1761570670,13325.512745149994,419.7636371100016,54104.300356800006 2025-10-27,13:11:12.000,300,11066258,-795,0,1761570671,13325.546426699999,419.8270792800031,54104.32131816001 2025-10-27,13:11:13.000,300,11066257,-795,0,1761570672,13325.532954079994,419.83412841000245,54104.49599616 2025-10-27,13:11:14.000,300,11066247,-795,0,1761570673,13325.546426699999,419.8270792800031,54104.41215072001 2025-10-27,13:11:15.000,300,11066268,-795,0,1761570674,13325.499272529989,419.7565879800022,54103.88811672001 2025-10-27,13:11:16.000,300,11066234,-795,0,1761570675,13325.485799909999,419.8129810200044,54103.91606520001 2025-10-27,13:11:17.000,300,11066277,-795,0,1761570676,13325.519481459989,419.8129810200044,54104.062794720005 2025-10-27,13:11:18.000,300,11066245,-795,0,1761570677,13325.472327289994,419.8411775400018,54104.32131816001 2025-10-27,13:11:19.000,300,11066223,-795,0,1761570678,13325.425173119998,419.8552758000005,54104.34227952001 2025-10-27,13:11:20.000,300,11066237,-795,0,1761570679,13325.351073709993,419.9116688400027,54104.27240832001 2025-10-27,13:11:21.000,300,11066210,-795,0,1761570680,13325.276974300003,419.8764231899986,54104.18856288 2025-10-27,13:11:22.000,300,11066226,-795,0,1761570681,13325.189402269993,419.8764231899986,54103.86715536001 2025-10-27,13:11:23.000,300,11066297,-795,0,1761570682,13325.270237989993,419.8623249299999,54104.17458864001 2025-10-27,13:11:24.000,300,11066283,-795,0,1761570683,13325.243292749998,419.8764231899986,54104.11869168 2025-10-27,13:11:25.000,300,11066265,-795,0,1761570684,13325.122039169997,419.8905214500046,54103.99292352 2025-10-27,13:11:26.000,300,11066236,-795,0,1761570685,13325.142248099997,419.89757058000396,54104.23747272 2025-10-27,13:11:27.000,300,11066226,-795,0,1761570686,13325.108566549992,419.89757058000396,54104.25843408 2025-10-27,13:11:28.000,300,11066272,-795,0,1761570687,13325.155720720002,419.88347231999796,54104.3352924 2025-10-27,13:11:29.000,300,11066233,-795,0,1761570688,13325.162457029997,419.89757058000396,54104.4051636 2025-10-27,13:11:30.000,300,11066239,-795,0,1761570689,13325.175929650002,419.88347231999796,54103.99292352 2025-10-27,13:11:31.000,300,11066310,-795,0,1761570690,13325.175929650002,419.8129810200044,54103.99292352 2025-10-27,13:11:32.000,300,11066224,-795,0,1761570691,13325.310655849993,419.80593188999774,54104.111704560004 2025-10-27,13:11:33.000,300,11066220,-795,0,1761570692,13325.303919539998,419.8129810200044,54104.39118936001 2025-10-27,13:11:34.000,300,11066224,-795,0,1761570693,13325.384755259998,419.8411775400018,54104.34227952001 2025-10-27,13:11:35.000,300,11066265,-795,0,1761570694,13325.371282639993,419.80593188999774,54104.07676896001 2025-10-27,13:11:36.000,300,11066225,-795,0,1761570695,13325.330864779993,419.7636371100016,54104.16760152 2025-10-27,13:11:37.000,300,11066247,-795,0,1761570696,13325.438645739989,419.791833629999,54104.013884880005 2025-10-27,13:11:38.000,300,11066251,-795,0,1761570697,13325.479063599989,419.74953885000286,54104.12567880001 2025-10-27,13:11:39.000,300,11066231,-795,0,1761570698,13325.512745149994,419.78478449999966,54104.132665920006 2025-10-27,13:11:40.000,300,11066211,-795,0,1761570699,13325.485799909999,419.82003015000373,54104.279395440004 2025-10-27,13:11:41.000,300,11066236,-795,0,1761570700,13325.418436809989,419.791833629999,54104.22349848001 2025-10-27,13:11:42.000,300,11066249,-795,0,1761570701,13325.404964189998,419.82003015000373,54104.25144696001 2025-10-27,13:11:43.000,300,11066230,-795,0,1761570702,13325.364546329998,419.8552758000005,54104.398176480005 2025-10-27,13:11:44.000,300,11066308,-795,0,1761570703,13325.303919539998,419.83412841000245,54104.29336968001 2025-10-27,13:11:45.000,300,11066195,-795,0,1761570704,13325.276974300003,419.8764231899986,54103.8112584 2025-10-27,13:11:46.000,300,11066259,-795,0,1761570705,13325.290446919993,419.9046197100033,54104.020872 2025-10-27,13:11:47.000,300,11066269,-795,0,1761570706,13325.276974300003,419.9680618800048,54104.09773032 2025-10-27,13:11:48.000,300,11066236,-795,0,1761570707,13325.263501679998,419.9751110100042,54104.447086320004 2025-10-27,13:11:49.000,300,11066227,-795,0,1761570708,13325.229820129993,420.0737988300025,54104.37022800001 2025-10-27,13:11:50.000,300,11066249,-795,0,1761570709,13325.175929650002,420.08084796000185,54104.24445984001 2025-10-27,13:11:51.000,300,11066278,-795,0,1761570710,13325.115302860002,420.13019187000464,54104.25144696001 2025-10-27,13:11:52.000,300,11066228,-795,0,1761570711,13325.148984409992,420.1019953499999,54104.132665920006 2025-10-27,13:11:53.000,300,11066219,-795,0,1761570712,13325.162457029997,420.1583883900021,54104.07676896001 2025-10-27,13:11:54.000,300,11066251,-795,0,1761570713,13325.135511790002,420.13019187000464,54104.013884880005 2025-10-27,13:11:55.000,300,11066230,-795,0,1761570714,13325.135511790002,420.1865849099995,54103.98593640001 2025-10-27,13:11:56.000,300,11066290,-795,0,1761570715,13325.202874889997,420.20773230000486,54104.28638256 2025-10-27,13:11:57.000,300,11066256,-795,0,1761570716,13325.216347510002,420.2359288200023,54104.23747272 2025-10-27,13:11:58.000,300,11066281,-795,0,1761570717,13325.256765370003,420.20773230000486,54104.398176480005 2025-10-27,13:11:59.000,300,11066246,-795,0,1761570718,13325.297183229988,420.24297795000166,54104.37721512 2025-10-27,13:12:00.000,300,11066267,-795,0,1761570719,13325.364546329998,420.16543752000143,54104.07676896001 2025-10-27,13:12:01.000,300,11066218,-795,0,1761570720,13325.236556440002,420.20773230000486,54103.93702656001 2025-10-27,13:12:02.000,300,11066245,-795,0,1761570721,13325.351073709993,420.1583883900021,54104.07676896001 2025-10-27,13:12:03.000,300,11066196,-795,0,1761570722,13325.411700499993,420.2218305600036,54104.468047680006 2025-10-27,13:12:04.000,300,11066235,-795,0,1761570723,13325.438645739989,420.2147814300042,54104.565867360005 2025-10-27,13:12:05.000,300,11066177,-795,0,1761570724,13325.303919539998,420.1865849099995,54104.09773032 2025-10-27,13:12:06.000,300,11066259,-795,0,1761570725,13325.337601089988,420.2218305600036,54104.27240832001 2025-10-27,13:12:07.000,300,11066289,-795,0,1761570726,13325.337601089988,420.20773230000486,54104.14664016 2025-10-27,13:12:08.000,300,11066271,-795,0,1761570727,13325.337601089988,420.22887969000294,54104.062794720005 2025-10-27,13:12:09.000,300,11066227,-795,0,1761570728,13325.263501679998,420.2570762100004,54104.111704560004 2025-10-27,13:12:10.000,300,11066259,-795,0,1761570729,13325.236556440002,420.27822359999846,54104.17458864001 2025-10-27,13:12:11.000,300,11066262,-795,0,1761570730,13325.162457029997,420.3487148999993,54104.30734392 2025-10-27,13:12:12.000,300,11066220,-795,0,1761570731,13325.182665959997,420.3698622900047,54104.468047680006 2025-10-27,13:12:13.000,300,11066278,-795,0,1761570732,13325.108566549992,420.36281315999804,54104.398176480005 2025-10-27,13:12:14.000,300,11066217,-795,0,1761570733,13325.128775479992,420.3698622900047,54104.36324088 2025-10-27,13:12:15.000,300,11066240,-795,0,1761570734,13324.994049280001,420.37691142000403,54103.85318112 2025-10-27,13:12:16.000,300,11066253,-795,0,1761570735,13325.034467140002,420.3557640299987,54103.90907808001 2025-10-27,13:12:17.000,300,11066271,-795,0,1761570736,13325.000785589997,420.3487148999993,54103.93003944 2025-10-27,13:12:18.000,300,11066227,-795,0,1761570737,13325.148984409992,420.3839605500034,54104.41215072001 2025-10-27,13:12:19.000,300,11066230,-795,0,1761570738,13325.155720720002,420.3557640299987,54104.41913784001 2025-10-27,13:12:20.000,300,11066233,-795,0,1761570739,13325.196138580002,420.36281315999804,54104.41215072001 2025-10-27,13:12:21.000,300,11066192,-795,0,1761570740,13325.216347510002,420.34166576999996,54104.4051636 2025-10-27,13:12:22.000,300,11066220,-795,0,1761570741,13325.175929650002,420.3557640299987,54104.16760152 2025-10-27,13:12:23.000,300,11066251,-795,0,1761570742,13325.155720720002,420.37691142000403,54104.00689776001 2025-10-27,13:12:24.000,300,11066238,-795,0,1761570743,13325.411700499993,420.3557640299987,54104.12567880001 2025-10-27,13:12:25.000,300,11066256,-795,0,1761570744,13325.297183229988,420.3205183800019,54104.03484624001 2025-10-27,13:12:26.000,300,11066257,-795,0,1761570745,13325.418436809989,420.39100968000275,54104.32830528 2025-10-27,13:12:27.000,300,11066270,-795,0,1761570746,13325.512745149994,420.3839605500034,54104.48900904001 2025-10-27,13:12:28.000,300,11066199,-795,0,1761570747,13325.553163009994,420.4192062000002,54104.46106056001 2025-10-27,13:12:29.000,300,11066220,-795,0,1761570748,13325.485799909999,420.4333044599989,54104.46106056001 2025-10-27,13:12:30.000,300,11066284,-795,0,1761570749,13325.452118359994,420.39100968000275,54103.93702656001 2025-10-27,13:12:31.000,300,11066189,-795,0,1761570750,13325.371282639993,420.4333044599989,54104.02785912 2025-10-27,13:12:32.000,300,11066217,-795,0,1761570751,13325.425173119998,420.40510794000147,54104.12567880001 2025-10-27,13:12:33.000,300,11066242,-795,0,1761570752,13325.371282639993,420.4333044599989,54104.468047680006 2025-10-27,13:12:34.000,300,11066302,-795,0,1761570753,13325.384755259998,420.4474027200049,54104.48900904001 2025-10-27,13:12:35.000,300,11066260,-795,0,1761570754,13325.162457029997,420.45445185000426,54104.32131816001 2025-10-27,13:12:36.000,300,11066244,-795,0,1761570755,13325.236556440002,420.44035358999827,54104.36324088 2025-10-27,13:12:37.000,300,11066262,-795,0,1761570756,13325.182665959997,420.4474027200049,54104.49599616 2025-10-27,13:12:38.000,300,11066243,-795,0,1761570757,13325.169193339992,420.34166576999996,54104.10471744001 2025-10-27,13:12:39.000,300,11066270,-795,0,1761570758,13325.014258210002,420.37691142000403,54103.90209096 2025-10-27,13:12:40.000,300,11066210,-795,0,1761570759,13325.074885000002,420.36281315999804,54103.98593640001 2025-10-27,13:12:41.000,300,11066219,-795,0,1761570760,13324.953631420001,420.4615009800036,54104.25144696001 2025-10-27,13:12:42.000,300,11066213,-795,0,1761570761,13324.973840350001,420.42625532999955,54104.2654212 2025-10-27,13:12:43.000,300,11066228,-795,0,1761570762,13325.047939759992,420.4333044599989,54104.39118936001 2025-10-27,13:12:44.000,300,11066203,-795,0,1761570763,13325.054676070002,420.45445185000426,54104.38420224 2025-10-27,13:12:45.000,300,11066163,-795,0,1761570764,13324.906477249991,420.4192062000002,54103.76933568001 2025-10-27,13:12:46.000,300,11066266,-795,0,1761570765,13325.041203449997,420.41215707000083,54103.90209096 2025-10-27,13:12:47.000,300,11066196,-795,0,1761570766,13325.027730829992,420.45445185000426,54103.86715536001 2025-10-27,13:12:48.000,300,11066246,-795,0,1761570767,13325.142248099997,420.468550110003,54104.21651136 2025-10-27,13:12:49.000,300,11066231,-795,0,1761570768,13325.122039169997,420.55313967000257,54104.35625376 2025-10-27,13:12:50.000,300,11066263,-795,0,1761570769,13325.122039169997,420.5460905400032,54104.14664016 2025-10-27,13:12:51.000,300,11066204,-755,0,1761570770,13325.196138580002,420.53904141000385,54104.27240832001 2025-10-27,13:12:52.000,300,11066283,-795,0,1761570771,13325.263501679998,420.55313967000257,54104.42612496 2025-10-27,13:12:53.000,300,11066238,-795,0,1761570772,13325.256765370003,420.4826483700017,54104.14664016 2025-10-27,13:12:54.000,300,11066221,-795,0,1761570773,13325.297183229988,420.468550110003,54104.04882048 2025-10-27,13:12:55.000,300,11066217,-795,0,1761570774,13325.189402269993,420.4967466300004,54103.91606520001 2025-10-27,13:12:56.000,300,11066224,-795,0,1761570775,13325.202874889997,420.5037957599998,54104.279395440004 2025-10-27,13:12:57.000,300,11066233,-795,0,1761570776,13325.162457029997,420.51084488999913,54104.349266640005 2025-10-27,13:12:58.000,300,11066261,-795,0,1761570777,13325.310655849993,420.4967466300004,54104.52394464 2025-10-27,13:12:59.000,300,11066242,-795,0,1761570778,13325.270237989993,420.468550110003,54104.48202192 2025-10-27,13:13:00.000,300,11066244,-795,0,1761570779,13325.297183229988,420.468550110003,54104.25144696001 2025-10-27,13:13:01.000,300,11066216,-795,0,1761570780,13325.189402269993,420.4333044599989,54104.062794720005 2025-10-27,13:13:02.000,300,11066253,-795,0,1761570781,13325.182665959997,420.42625532999955,54104.12567880001 2025-10-27,13:13:03.000,300,11066256,-795,0,1761570782,13325.169193339992,420.45445185000426,54104.52394464 2025-10-27,13:13:04.000,300,11066263,-795,0,1761570783,13325.182665959997,420.53904141000385,54104.53093176 2025-10-27,13:13:05.000,300,11066253,-795,0,1761570784,13325.047939759992,420.5319922800045,54104.35625376 2025-10-27,13:13:06.000,300,11066252,-795,0,1761570785,13325.074885000002,420.5954344499987,54104.43311208 2025-10-27,13:13:07.000,300,11066260,-795,0,1761570786,13325.155720720002,420.58838531999936,54104.60779008001 2025-10-27,13:13:08.000,300,11066268,-795,0,1761570787,13325.155720720002,420.6024835799981,54104.181575760005 2025-10-27,13:13:09.000,300,11066210,-795,0,1761570788,13325.115302860002,420.6024835799981,54104.22349848001 2025-10-27,13:13:10.000,300,11066246,-795,0,1761570789,13325.000785589997,420.62363097000343,54104.02785912 2025-10-27,13:13:11.000,300,11066215,-795,0,1761570790,13325.054676070002,420.6165818400041,54104.4750348 2025-10-27,13:13:12.000,300,11066229,-795,0,1761570791,13325.074885000002,420.6800240099983,54104.50298328 2025-10-27,13:13:13.000,300,11066244,-795,0,1761570792,13325.081621309997,420.70117140000366,54104.50298328 2025-10-27,13:13:14.000,300,11066270,-795,0,1761570793,13325.088357619992,420.7152696600024,54104.48900904001 2025-10-27,13:13:15.000,300,11066273,-795,0,1761570794,13325.020994519997,420.65182749000087,54104.0907432 2025-10-27,13:13:16.000,300,11066235,-795,0,1761570795,13325.095093930002,420.65182749000087,54104.08375608001 2025-10-27,13:13:17.000,300,11066207,-795,0,1761570796,13325.142248099997,420.5954344499987,54104.16760152 2025-10-27,13:13:18.000,300,11066262,-795,0,1761570797,13325.148984409992,420.6095327100047,54104.398176480005 2025-10-27,13:13:19.000,300,11066272,-795,0,1761570798,13325.155720720002,420.5672379300013,54104.544906 2025-10-27,13:13:20.000,300,11066238,-795,0,1761570799,13325.074885000002,420.5601888000019,54104.39118936001 2025-10-27,13:13:21.000,300,11066251,-795,0,1761570800,13325.088357619992,420.4967466300004,54104.31433104 2025-10-27,13:13:22.000,300,11066227,-795,0,1761570801,13325.223083819998,420.4474027200049,54104.57285448 2025-10-27,13:13:23.000,300,11066246,-795,0,1761570802,13325.175929650002,420.3839605500034,54104.29336968001 2025-10-27,13:13:24.000,300,11066249,-795,0,1761570803,13325.108566549992,420.3980588100021,54104.04183336 2025-10-27,13:13:25.000,300,11066292,-795,0,1761570804,13325.074885000002,420.36281315999804,54103.97894928 2025-10-27,13:13:26.000,300,11066295,-795,0,1761570805,13325.115302860002,420.42625532999955,54104.43311208 2025-10-27,13:13:27.000,300,11066238,-795,0,1761570806,13325.169193339992,420.3698622900047,54104.43311208 2025-10-27,13:13:28.000,300,11066226,-795,0,1761570807,13325.115302860002,420.3839605500034,54104.39118936001 2025-10-27,13:13:29.000,300,11066264,-795,0,1761570808,13325.196138580002,420.39100968000275,54104.53791888001 2025-10-27,13:13:30.000,300,11066249,-795,0,1761570809,13325.148984409992,420.4192062000002,54104.32131816001 2025-10-27,13:13:31.000,300,11066293,-795,0,1761570810,13325.182665959997,420.44035358999827,54104.21651136 2025-10-27,13:13:32.000,300,11066219,-795,0,1761570811,13325.202874889997,420.4615009800036,54104.1606144 2025-10-27,13:13:33.000,300,11066276,-795,0,1761570812,13325.229820129993,420.44035358999827,54104.300356800006 2025-10-27,13:13:34.000,300,11066270,-795,0,1761570813,13325.189402269993,420.51084488999913,54104.55189312 2025-10-27,13:13:35.000,300,11066271,-795,0,1761570814,13325.101830239997,420.4967466300004,54104.32830528 2025-10-27,13:13:36.000,300,11066287,-795,0,1761570815,13325.128775479992,420.5319922800045,54104.48202192 2025-10-27,13:13:37.000,300,11066263,-795,0,1761570816,13325.115302860002,420.5460905400032,54104.42612496 2025-10-27,13:13:38.000,300,11066264,-795,0,1761570817,13325.189402269993,420.55313967000257,54104.32131816001 2025-10-27,13:13:39.000,300,11066235,-795,0,1761570818,13325.142248099997,420.51084488999913,54104.2654212 2025-10-27,13:13:40.000,300,11066270,-795,0,1761570819,13325.189402269993,420.5460905400032,54104.37721512 2025-10-27,13:13:41.000,300,11066243,-795,0,1761570820,13325.081621309997,420.55313967000257,54104.447086320004 2025-10-27,13:13:42.000,300,11066277,-795,0,1761570821,13325.101830239997,420.5460905400032,54104.50997040001 2025-10-27,13:13:43.000,300,11066205,-795,0,1761570822,13325.142248099997,420.52494314999785,54104.59381584 2025-10-27,13:13:44.000,300,11066295,-795,0,1761570823,13325.088357619992,420.4826483700017,54104.58682872001 2025-10-27,13:13:45.000,300,11066256,-795,0,1761570824,13325.061412379997,420.42625532999955,54104.2654212 2025-10-27,13:13:46.000,300,11066262,-795,0,1761570825,13325.047939759992,420.42625532999955,54104.181575760005 2025-10-27,13:13:47.000,300,11066276,-795,0,1761570826,13325.122039169997,420.40510794000147,54104.2654212 2025-10-27,13:13:48.000,300,11066265,-795,0,1761570827,13325.182665959997,420.44035358999827,54104.300356800006 2025-10-27,13:13:49.000,300,11066279,-795,0,1761570828,13325.115302860002,420.4192062000002,54104.48202192 2025-10-27,13:13:50.000,300,11066253,-795,0,1761570829,13325.095093930002,420.39100968000275,54104.37721512 2025-10-27,13:13:51.000,300,11066176,-795,0,1761570830,13325.148984409992,420.42625532999955,54104.37022800001 2025-10-27,13:13:52.000,300,11066274,-795,0,1761570831,13325.189402269993,420.40510794000147,54104.52394464 2025-10-27,13:13:53.000,300,11066285,-795,0,1761570832,13325.223083819998,420.34166576999996,54104.20952424 2025-10-27,13:13:54.000,300,11066275,-795,0,1761570833,13325.223083819998,420.3698622900047,54104.16760152 2025-10-27,13:13:55.000,300,11066217,-795,0,1761570834,13325.182665959997,420.3698622900047,54103.97894928 2025-10-27,13:13:56.000,300,11066258,-795,0,1761570835,13325.297183229988,420.44035358999827,54104.52394464 2025-10-27,13:13:57.000,300,11066255,-795,0,1761570836,13325.364546329998,420.42625532999955,54104.516957520005 2025-10-27,13:13:58.000,300,11066254,-795,0,1761570837,13325.344337399998,420.42625532999955,54104.50298328 2025-10-27,13:13:59.000,300,11066253,-795,0,1761570838,13325.357810019988,420.468550110003,54104.55189312 2025-10-27,13:14:00.000,300,11066283,-795,0,1761570839,13325.256765370003,420.44035358999827,54104.398176480005 2025-10-27,13:14:01.000,300,11066264,-795,0,1761570840,13325.330864779993,420.40510794000147,54104.132665920006 2025-10-27,13:14:02.000,300,11066274,-795,0,1761570841,13325.337601089988,420.4192062000002,54104.349266640005 2025-10-27,13:14:03.000,300,11066241,-795,0,1761570842,13325.344337399998,420.3487148999993,54104.25843408 2025-10-27,13:14:04.000,300,11066276,-795,0,1761570843,13325.310655849993,420.41215707000083,54104.57984160001 2025-10-27,13:14:05.000,300,11066217,-795,0,1761570844,13325.162457029997,420.3839605500034,54104.28638256 2025-10-27,13:14:06.000,300,11066267,-795,0,1761570845,13325.142248099997,420.36281315999804,54104.349266640005 2025-10-27,13:14:07.000,300,11066176,-795,0,1761570846,13325.135511790002,420.42625532999955,54104.34227952001 2025-10-27,13:14:08.000,300,11066245,-795,0,1761570847,13325.202874889997,420.37691142000403,54104.25144696001 2025-10-27,13:14:09.000,300,11066239,-795,0,1761570848,13325.169193339992,420.44035358999827,54104.1606144 2025-10-27,13:14:10.000,300,11066280,-795,0,1761570849,13325.122039169997,420.3980588100021,54104.14664016 2025-10-27,13:14:11.000,300,11066234,-795,0,1761570850,13325.142248099997,420.44035358999827,54104.36324088 2025-10-27,13:14:12.000,300,11066255,-795,0,1761570851,13325.256765370003,420.48969750000106,54104.565867360005 2025-10-27,13:14:13.000,300,11066209,-795,0,1761570852,13325.236556440002,420.4826483700017,54104.55189312 2025-10-27,13:14:14.000,300,11066206,-795,0,1761570853,13325.250029059993,420.44035358999827,54104.50298328 2025-10-27,13:14:15.000,300,11066205,-795,0,1761570854,13325.182665959997,420.4967466300004,54104.3352924 2025-10-27,13:14:16.000,300,11066285,-795,0,1761570855,13325.182665959997,420.45445185000426,54104.020872 2025-10-27,13:14:17.000,300,11066236,-795,0,1761570856,13325.276974300003,420.45445185000426,54104.062794720005 2025-10-27,13:14:18.000,300,11066239,-795,0,1761570857,13325.398227879989,420.4474027200049,54104.21651136 2025-10-27,13:14:19.000,300,11066284,-795,0,1761570858,13325.384755259998,420.4474027200049,54104.58682872001 2025-10-27,13:14:20.000,300,11066272,-795,0,1761570859,13325.445382049998,420.45445185000426,54104.55888024001 2025-10-27,13:14:21.000,300,11066248,-795,0,1761570860,13325.452118359994,420.4192062000002,54104.614777200004 2025-10-27,13:14:22.000,300,11066262,-795,0,1761570861,13325.404964189998,420.40510794000147,54104.3352924 2025-10-27,13:14:23.000,300,11066188,-795,0,1761570862,13325.303919539998,420.4192062000002,54104.132665920006 2025-10-27,13:14:24.000,300,11066244,-795,0,1761570863,13325.391491569993,420.37691142000403,54104.1606144 2025-10-27,13:14:25.000,300,11066260,-795,0,1761570864,13325.229820129993,420.37691142000403,54103.97894928 2025-10-27,13:14:26.000,300,11066281,-795,0,1761570865,13325.337601089988,420.3980588100021,54104.300356800006 2025-10-27,13:14:27.000,300,11066283,-795,0,1761570866,13325.357810019988,420.3698622900047,54104.635738560006 2025-10-27,13:14:28.000,300,11066267,-795,0,1761570867,13325.364546329998,420.3205183800019,54104.57285448 2025-10-27,13:14:29.000,300,11066260,-795,0,1761570868,13325.297183229988,420.34166576999996,54104.48900904001 2025-10-27,13:14:30.000,300,11066245,-795,0,1761570869,13325.229820129993,420.3346166400006,54104.41913784001 2025-10-27,13:14:31.000,300,11066245,-795,0,1761570870,13325.182665959997,420.3205183800019,54104.07676896001 2025-10-27,13:14:32.000,300,11066246,-715,0,1761570871,13325.236556440002,420.29232186000445,54104.20253712001 2025-10-27,13:14:33.000,300,11066273,-795,0,1761570872,13325.162457029997,420.34166576999996,54104.06978184 2025-10-27,13:14:34.000,300,11066224,-795,0,1761570873,13325.216347510002,420.36281315999804,54104.52394464 2025-10-27,13:14:35.000,300,11066260,-795,0,1761570874,13325.020994519997,420.39100968000275,54104.25144696001 2025-10-27,13:14:36.000,300,11066299,-795,0,1761570875,13325.061412379997,420.3980588100021,54104.3352924 2025-10-27,13:14:37.000,300,11066205,-795,0,1761570876,13325.068148689992,420.40510794000147,54104.3352924 2025-10-27,13:14:38.000,300,11066288,-795,0,1761570877,13325.034467140002,420.48969750000106,54104.181575760005 2025-10-27,13:14:39.000,300,11066268,-795,0,1761570878,13325.027730829992,420.5601888000019,54104.00689776001 2025-10-27,13:14:40.000,300,11066268,-795,0,1761570879,13325.074885000002,420.6095327100047,54103.79029704001 2025-10-27,13:14:41.000,300,11066298,-795,0,1761570880,13325.169193339992,420.62363097000343,54103.895103840005 2025-10-27,13:14:42.000,300,11066280,-795,0,1761570881,13325.425173119998,420.55313967000257,54104.349266640005 2025-10-27,13:14:43.000,300,11066263,-795,0,1761570882,13325.492536219994,420.44035358999827,54104.41215072001 2025-10-27,13:14:44.000,300,11066234,-795,0,1761570883,13325.472327289994,420.3839605500034,54104.44009920001 2025-10-27,13:14:45.000,300,11066243,-795,0,1761570884,13325.297183229988,420.3205183800019,54104.14664016 2025-10-27,13:14:46.000,300,11066280,-795,0,1761570885,13325.398227879989,420.2570762100004,54103.99292352 2025-10-27,13:14:47.000,300,11066187,-795,0,1761570886,13325.330864779993,420.2852727299978,54104.013884880005 2025-10-27,13:14:48.000,300,11066273,-795,0,1761570887,13325.398227879989,420.30642012000317,54104.10471744001 2025-10-27,13:14:49.000,300,11066276,-795,0,1761570888,13325.303919539998,420.3346166400006,54104.43311208 2025-10-27,13:14:50.000,300,11066247,-795,0,1761570889,13325.243292749998,420.3557640299987,54104.4051636 2025-10-27,13:14:51.000,300,11066203,-795,0,1761570890,13325.243292749998,420.30642012000317,54104.48202192 2025-10-27,13:14:52.000,300,11066262,-795,0,1761570891,13325.223083819998,420.32756751000124,54104.57984160001 2025-10-27,13:14:53.000,300,11066240,-795,0,1761570892,13325.182665959997,420.2993709900038,54104.45407344 2025-10-27,13:14:54.000,300,11066308,-795,0,1761570893,13325.115302860002,420.2570762100004,54104.20253712001 2025-10-27,13:14:55.000,300,11066244,-795,0,1761570894,13325.007521899992,420.27822359999846,54103.97196216 2025-10-27,13:14:56.000,300,11066259,-795,0,1761570895,13324.967104039992,420.2852727299978,54104.020872 2025-10-27,13:14:57.000,300,11066284,-795,0,1761570896,13324.872795700001,420.2711744699991,54104.24445984001 2025-10-27,13:14:58.000,300,11066268,-795,0,1761570897,13325.047939759992,420.27822359999846,54104.53791888001 2025-10-27,13:14:59.000,300,11066248,-795,0,1761570898,13325.034467140002,420.2570762100004,54104.544906 2025-10-27,13:15:00.000,300,11066224,-795,0,1761570899,13325.041203449997,420.24297795000166,54104.48202192 2025-10-27,13:15:01.000,300,11066252,-795,0,1761570900,13324.973840350001,420.1724866500008,54103.90209096 2025-10-27,13:15:02.000,300,11066281,-795,0,1761570901,13325.027730829992,420.20773230000486,54104.06978184 2025-10-27,13:15:03.000,300,11066230,-795,0,1761570902,13325.095093930002,420.17953578000015,54104.09773032 2025-10-27,13:15:04.000,300,11066206,-795,0,1761570903,13325.148984409992,420.1724866500008,54104.36324088 2025-10-27,13:15:05.000,300,11066260,-795,0,1761570904,13325.088357619992,420.17953578000015,54104.16760152 2025-10-27,13:15:06.000,300,11066247,-795,0,1761570905,13325.162457029997,420.1583883900021,54104.32830528 2025-10-27,13:15:07.000,300,11066224,-795,0,1761570906,13325.283710609998,420.14429013000336,54104.50298328 2025-10-27,13:15:08.000,300,11066249,-795,0,1761570907,13325.357810019988,420.17953578000015,54104.3352924 2025-10-27,13:15:09.000,300,11066232,-795,0,1761570908,13325.398227879989,420.11609360999864,54104.11869168 2025-10-27,13:15:10.000,300,11066256,-795,0,1761570909,13325.344337399998,420.137241000004,54103.97196216 2025-10-27,13:15:11.000,300,11066219,-795,0,1761570910,13325.351073709993,420.1513392600027,54104.08375608001 2025-10-27,13:15:12.000,300,11066238,-795,0,1761570911,13325.425173119998,420.20773230000486,54104.45407344 2025-10-27,13:15:13.000,300,11066265,-795,0,1761570912,13325.411700499993,420.2218305600036,54104.44009920001 2025-10-27,13:15:14.000,300,11066253,-795,0,1761570913,13325.364546329998,420.250027080001,54104.41913784001 2025-10-27,13:15:15.000,300,11066267,-795,0,1761570914,13325.250029059993,420.2852727299978,54104.20952424 2025-10-27,13:15:16.000,300,11066286,-795,0,1761570915,13325.263501679998,420.2711744699991,54104.020872 2025-10-27,13:15:17.000,300,11066254,-795,0,1761570916,13325.276974300003,420.2993709900038,54104.0907432 2025-10-27,13:15:18.000,300,11066247,-795,0,1761570917,13325.229820129993,420.3205183800019,54104.04882048 2025-10-27,13:15:19.000,300,11066261,-795,0,1761570918,13325.182665959997,420.3487148999993,54104.32131816001 2025-10-27,13:15:20.000,300,11066268,-795,0,1761570919,13325.068148689992,420.3698622900047,54104.27240832001 2025-10-27,13:15:21.000,300,11066254,-795,0,1761570920,13325.014258210002,420.39100968000275,54104.230485600005 2025-10-27,13:15:22.000,300,11066273,-795,0,1761570921,13324.946895109992,420.3346166400006,54104.27240832001 2025-10-27,13:15:23.000,300,11066255,-795,0,1761570922,13324.953631420001,420.3346166400006,54104.3352924 2025-10-27,13:15:24.000,300,11066292,-795,0,1761570923,13324.940158799996,420.26412533999974,54104.04183336 2025-10-27,13:15:25.000,300,11066216,-795,0,1761570924,13324.805432599991,420.2218305600036,54103.82523264 2025-10-27,13:15:26.000,300,11066259,-795,0,1761570925,13324.758278429996,420.24297795000166,54103.71343872 2025-10-27,13:15:27.000,300,11066237,-795,0,1761570926,13324.778487359996,420.2570762100004,54104.04183336 2025-10-27,13:15:28.000,300,11066240,-795,0,1761570927,13324.83237784,420.2218305600036,54104.28638256 2025-10-27,13:15:29.000,300,11066240,-795,0,1761570928,13324.839114149996,420.24297795000166,54104.300356800006 2025-10-27,13:15:30.000,300,11066263,-795,0,1761570929,13324.852586770001,420.2218305600036,54104.1606144 2025-10-27,13:15:31.000,300,11066235,-795,0,1761570930,13324.818905219996,420.1513392600027,54103.846194000005 2025-10-27,13:15:32.000,300,11066236,-795,0,1761570931,13324.919949869996,420.1583883900021,54103.97196216 2025-10-27,13:15:33.000,300,11066253,-795,0,1761570932,13324.899740939996,420.1865849099995,54103.95798792001 2025-10-27,13:15:34.000,300,11066283,-795,0,1761570933,13324.953631420001,420.1724866500008,54104.13965304 2025-10-27,13:15:35.000,300,11066209,-795,0,1761570934,13324.852586770001,420.17953578000015,54104.10471744001 2025-10-27,13:15:36.000,300,11066279,-795,0,1761570935,13324.919949869996,420.16543752000143,54104.11869168 2025-10-27,13:15:37.000,300,11066266,-795,0,1761570936,13324.919949869996,420.19363403999887,54104.181575760005 2025-10-27,13:15:38.000,300,11066264,-795,0,1761570937,13325.041203449997,420.20773230000486,54104.27240832001 2025-10-27,13:15:39.000,300,11066275,-795,0,1761570938,13325.027730829992,420.20773230000486,54103.99292352 2025-10-27,13:15:40.000,300,11066256,-795,0,1761570939,13325.020994519997,420.2570762100004,54104.00689776001 2025-10-27,13:15:41.000,300,11066222,-795,0,1761570940,13324.994049280001,420.2359288200023,54103.76933568001 2025-10-27,13:15:42.000,300,11066212,-795,0,1761570941,13325.041203449997,420.2852727299978,54104.13965304 2025-10-27,13:15:43.000,300,11066265,-795,0,1761570942,13324.933422490001,420.37691142000403,54104.08375608001 2025-10-27,13:15:44.000,300,11066244,-795,0,1761570943,13325.027730829992,420.30642012000317,54104.398176480005 2025-10-27,13:15:45.000,300,11066254,-795,0,1761570944,13324.919949869996,420.36281315999804,54104.181575760005 2025-10-27,13:15:46.000,300,11066253,-795,0,1761570945,13324.960367729997,420.32756751000124,54103.9510008 2025-10-27,13:15:47.000,300,11066240,-795,0,1761570946,13324.893004630001,420.3557640299987,54104.02785912 2025-10-27,13:15:48.000,300,11066264,-795,0,1761570947,13324.919949869996,420.36281315999804,54104.08375608001 2025-10-27,13:15:49.000,300,11066192,-795,0,1761570948,13324.805432599991,420.4192062000002,54104.29336968001 2025-10-27,13:15:50.000,300,11066236,-795,0,1761570949,13324.758278429996,420.3487148999993,54104.10471744001 2025-10-27,13:15:51.000,300,11066254,-795,0,1761570950,13324.738069499996,420.44035358999827,54104.181575760005 2025-10-27,13:15:52.000,300,11066256,-795,0,1761570951,13324.74480580999,420.47559924000234,54104.132665920006 2025-10-27,13:15:53.000,300,11066281,-795,0,1761570952,13324.798696289996,420.4474027200049,54104.28638256 2025-10-27,13:15:55.000,300,11066269,-795,0,1761570954,13324.798696289996,420.48969750000106,54103.964975040006 2025-10-27,13:15:57.000,300,11066222,-795,0,1761570956,13324.913213560001,420.52494314999785,54104.3352924 2025-10-27,13:15:58.000,300,11066271,-795,0,1761570957,13324.940158799996,420.4826483700017,54104.27240832001 2025-10-27,13:15:59.000,300,11066230,-795,0,1761570958,13324.899740939996,420.5178940199985,54104.28638256 2025-10-27,13:16:00.000,300,11066254,-795,0,1761570959,13324.893004630001,420.51084488999913,54104.20253712001 2025-10-27,13:16:01.000,300,11066222,-795,0,1761570960,13324.805432599991,420.4826483700017,54103.90209096 2025-10-27,13:16:02.000,300,11066271,-795,0,1761570961,13324.933422490001,420.53904141000385,54104.03484624001 2025-10-27,13:16:03.000,300,11066257,-795,0,1761570962,13324.967104039992,420.52494314999785,54104.06978184 2025-10-27,13:16:04.000,300,11066281,-795,0,1761570963,13324.980576659997,420.4967466300004,54104.279395440004 2025-10-27,13:16:05.000,300,11066182,-795,0,1761570964,13324.859323079996,420.5178940199985,54104.22349848001 2025-10-27,13:16:06.000,300,11066146,-795,0,1761570965,13324.913213560001,420.48969750000106,54104.30734392 2025-10-27,13:16:07.000,300,11066294,-795,0,1761570966,13324.81216891,420.48969750000106,54104.13965304 2025-10-27,13:16:08.000,300,11066278,-795,0,1761570967,13324.919949869996,420.468550110003,54104.21651136 2025-10-27,13:16:09.000,300,11066277,-795,0,1761570968,13324.79195998,420.47559924000234,54103.9510008 2025-10-27,13:16:10.000,300,11066215,-795,0,1761570969,13324.893004630001,420.45445185000426,54104.08375608001 2025-10-27,13:16:11.000,300,11066249,-795,0,1761570970,13324.879532009996,420.47559924000234,54104.09773032 2025-10-27,13:16:12.000,300,11066262,-795,0,1761570971,13324.919949869996,420.5319922800045,54104.39118936001 2025-10-27,13:16:13.000,300,11066207,-795,0,1761570972,13324.79195998,420.55313967000257,54104.31433104 2025-10-27,13:16:14.000,300,11066245,-795,0,1761570973,13324.81216891,420.5037957599998,54104.279395440004 2025-10-27,13:16:15.000,300,11066251,-795,0,1761570974,13324.77175105,420.55313967000257,54104.34227952001 2025-10-27,13:16:16.000,300,11066271,-795,0,1761570975,13324.798696289996,420.5672379300013,54103.964975040006 2025-10-27,13:16:17.000,300,11066251,-795,0,1761570976,13324.697651639995,420.5954344499987,54103.85318112 2025-10-27,13:16:18.000,300,11066234,-795,0,1761570977,13324.75154212,420.6095327100047,54103.9510008 2025-10-27,13:16:19.000,300,11066205,-795,0,1761570978,13324.6707064,420.68707313999766,54103.97894928 2025-10-27,13:16:20.000,300,11066284,-795,0,1761570979,13324.818905219996,420.6941222700043,54104.41215072001 2025-10-27,13:16:21.000,300,11066259,-795,0,1761570980,13324.79195998,420.6659257499996,54104.34227952001 2025-10-27,13:16:22.000,300,11066217,-795,0,1761570981,13324.81216891,420.70117140000366,54104.32131816001 2025-10-27,13:16:23.000,300,11066220,-795,0,1761570982,13324.717860569996,420.72231879000174,54104.181575760005 2025-10-27,13:16:24.000,300,11066227,-795,0,1761570983,13324.73133319,420.6941222700043,54103.895103840005 2025-10-27,13:16:25.000,300,11066284,-795,0,1761570984,13324.717860569996,420.73641705000045,54104.020872 2025-10-27,13:16:26.000,300,11066247,-795,0,1761570985,13324.76501473999,420.70117140000366,54104.0907432 2025-10-27,13:16:27.000,300,11066258,-795,0,1761570986,13324.60334329999,420.70117140000366,54103.964975040006 2025-10-27,13:16:28.000,300,11066246,-795,0,1761570987,13324.74480580999,420.68707313999766,54104.24445984001 2025-10-27,13:16:29.000,300,11066262,-795,0,1761570988,13324.818905219996,420.6941222700043,54104.398176480005 2025-10-27,13:16:30.000,300,11066261,-795,0,1761570989,13324.818905219996,420.68707313999766,54104.25843408 2025-10-27,13:16:31.000,300,11066248,-795,0,1761570990,13324.805432599991,420.67297487999895,54103.95798792001 2025-10-27,13:16:32.000,300,11066221,-795,0,1761570991,13324.845850459991,420.6659257499996,54103.91606520001 2025-10-27,13:16:33.000,300,11066250,-795,0,1761570992,13324.785223669991,420.6800240099983,54103.9510008 2025-10-27,13:16:34.000,300,11066272,-795,0,1761570993,13324.81216891,420.70117140000366,54104.08375608001 2025-10-27,13:16:35.000,300,11066266,-795,0,1761570994,13324.960367729997,420.73641705000045,54104.39118936001 2025-10-27,13:16:36.000,300,11066282,-795,0,1761570995,13325.007521899992,420.7293679200011,54104.44009920001 2025-10-27,13:16:37.000,300,11066241,-795,0,1761570996,13324.946895109992,420.7152696600024,54104.02785912 2025-10-27,13:16:38.000,300,11066283,-795,0,1761570997,13324.980576659997,420.73641705000045,54104.22349848001 2025-10-27,13:16:39.000,300,11066231,-795,0,1761570998,13324.913213560001,420.6941222700043,54103.93003944 2025-10-27,13:16:40.000,300,11066272,-795,0,1761570999,13324.953631420001,420.73641705000045,54103.90209096 2025-10-27,13:16:41.000,300,11066305,-795,0,1761571000,13324.839114149996,420.7293679200011,54103.91606520001 2025-10-27,13:16:42.000,300,11066252,-795,0,1761571001,13324.798696289996,420.7505153099992,54104.15362728001 2025-10-27,13:16:43.000,300,11066226,-795,0,1761571002,13324.798696289996,420.70117140000366,54104.12567880001 2025-10-27,13:16:44.000,300,11066295,-795,0,1761571003,13324.778487359996,420.7293679200011,54104.20952424 2025-10-27,13:16:45.000,300,11066207,-795,0,1761571004,13324.758278429996,420.6306801000028,54104.15362728001 2025-10-27,13:16:46.000,300,11066246,-795,0,1761571005,13324.785223669991,420.52494314999785,54103.797284160006 2025-10-27,13:16:47.000,300,11066253,-795,0,1761571006,13324.6707064,420.52494314999785,54103.55273496001 2025-10-27,13:16:48.000,300,11066232,-795,0,1761571007,13324.74480580999,420.5037957599998,54103.68549024 2025-10-27,13:16:49.000,300,11066268,-795,0,1761571008,13324.738069499996,420.5037957599998,54103.8811296 2025-10-27,13:16:50.000,300,11066258,-795,0,1761571009,13324.893004630001,420.4967466300004,54104.19555 2025-10-27,13:16:51.000,300,11066266,-795,0,1761571010,13324.913213560001,420.51084488999913,54104.25843408 2025-10-27,13:16:52.000,300,11066281,-795,0,1761571011,13324.940158799996,420.5460905400032,54104.23747272 2025-10-27,13:16:53.000,300,11066245,-795,0,1761571012,13324.906477249991,420.5178940199985,54104.13965304 2025-10-27,13:16:54.000,300,11066242,-795,0,1761571013,13324.953631420001,420.5672379300013,54103.83221976 2025-10-27,13:16:55.000,300,11066289,-795,0,1761571014,13324.893004630001,420.58838531999936,54103.82523264 2025-10-27,13:16:56.000,300,11066259,-795,0,1761571015,13324.973840350001,420.62363097000343,54103.95798792001 2025-10-27,13:16:57.000,300,11066224,-795,0,1761571016,13324.933422490001,420.6588766200002,54104.111704560004 2025-10-27,13:16:58.000,300,11066210,-795,0,1761571017,13324.926686179992,420.67297487999895,54104.279395440004 2025-10-27,13:16:59.000,300,11066222,-795,0,1761571018,13325.027730829992,420.67297487999895,54104.398176480005 2025-10-27,13:17:00.000,300,11066260,-795,0,1761571019,13324.980576659997,420.70117140000366,54104.4051636 2025-10-27,13:17:01.000,300,11066198,-795,0,1761571020,13324.946895109992,420.6800240099983,54104.20952424 2025-10-27,13:17:02.000,300,11066267,-795,0,1761571021,13324.879532009996,420.67297487999895,54103.964975040006 2025-10-27,13:17:03.000,300,11066183,-795,0,1761571022,13324.852586770001,420.65182749000087,54103.93003944 2025-10-27,13:17:04.000,300,11066276,-795,0,1761571023,13324.913213560001,420.6659257499996,54104.13965304 2025-10-27,13:17:05.000,300,11066280,-795,0,1761571024,13324.872795700001,420.6588766200002,54104.44009920001 2025-10-27,13:17:06.000,300,11066277,-795,0,1761571025,13324.852586770001,420.6800240099983,54104.29336968001 2025-10-27,13:17:07.000,300,11066268,-795,0,1761571026,13324.758278429996,420.6588766200002,54104.16760152 2025-10-27,13:17:08.000,300,11066251,-795,0,1761571027,13324.805432599991,420.6659257499996,54104.28638256 2025-10-27,13:17:09.000,300,11066243,-795,0,1761571028,13324.805432599991,420.62363097000343,54104.062794720005 2025-10-27,13:17:10.000,300,11066277,-795,0,1761571029,13324.785223669991,420.6659257499996,54104.08375608001 2025-10-27,13:17:11.000,300,11066239,-795,0,1761571030,13324.738069499996,420.6095327100047,54104.09773032 2025-10-27,13:17:12.000,300,11066256,-795,0,1761571031,13324.70438794999,420.73641705000045,54104.25843408 2025-10-27,13:17:13.000,300,11066274,-795,0,1761571032,13324.677442709995,420.70117140000366,54104.25843408 2025-10-27,13:17:14.000,300,11066273,-795,0,1761571033,13324.77175105,420.708220530003,54104.44009920001 2025-10-27,13:17:15.000,300,11066260,-795,0,1761571034,13324.845850459991,420.7152696600024,54104.52394464 2025-10-27,13:17:16.000,300,11066269,-795,0,1761571035,13324.83237784,420.7716627000045,54104.447086320004 2025-10-27,13:17:17.000,300,11066231,-795,0,1761571036,13324.738069499996,420.7434661799998,54103.82523264 2025-10-27,13:17:18.000,300,11066267,-795,0,1761571037,13324.75154212,420.7505153099992,54103.97894928 2025-10-27,13:17:19.000,300,11066285,-795,0,1761571038,13324.778487359996,420.72231879000174,54103.97894928 2025-10-27,13:17:20.000,300,11066265,-795,0,1761571039,13324.83237784,420.7505153099992,54104.34227952001 2025-10-27,13:17:21.000,300,11066259,-795,0,1761571040,13324.859323079996,420.7293679200011,54104.349266640005 2025-10-27,13:17:22.000,300,11066241,-795,0,1761571041,13324.825641529991,420.70117140000366,54104.181575760005 2025-10-27,13:17:23.000,300,11066227,-795,0,1761571042,13324.859323079996,420.6800240099983,54104.18856288 2025-10-27,13:17:24.000,300,11066228,-795,0,1761571043,13324.906477249991,420.63772923000215,54103.97196216 2025-10-27,13:17:25.000,300,11066281,-795,0,1761571044,13324.933422490001,420.6095327100047,54103.93003944 2025-10-27,13:17:26.000,300,11066262,-795,0,1761571045,13324.946895109992,420.6447783600015,54103.895103840005 2025-10-27,13:17:27.000,300,11066200,-795,0,1761571046,13324.778487359996,420.6659257499996,54103.87414248 2025-10-27,13:17:28.000,300,11066237,-795,0,1761571047,13324.73133319,420.70117140000366,54103.81824552001 2025-10-27,13:17:29.000,300,11066240,-795,0,1761571048,13324.71112426,420.7646135699979,54104.13965304 2025-10-27,13:17:30.000,300,11066286,-795,0,1761571049,13324.778487359996,420.7152696600024,54104.468047680006 2025-10-27,13:17:31.000,300,11066247,-795,0,1761571050,13324.79195998,420.6941222700043,54104.447086320004 2025-10-27,13:17:32.000,300,11066210,-795,0,1761571051,13324.77175105,420.6800240099983,54104.111704560004 2025-10-27,13:17:33.000,300,11066301,-795,0,1761571052,13324.65049747,420.68707313999766,54103.90209096 2025-10-27,13:17:34.000,300,11066239,-795,0,1761571053,13324.69091533,420.68707313999766,54103.93702656001 2025-10-27,13:17:35.000,300,11066246,-795,0,1761571054,13324.77175105,420.7434661799998,54104.32830528 2025-10-27,13:17:36.000,300,11066233,-795,0,1761571055,13324.79195998,420.7434661799998,54104.349266640005 2025-10-27,13:17:37.000,300,11066266,-795,0,1761571056,13324.70438794999,420.7505153099992,54104.12567880001 2025-10-27,13:17:38.000,300,11066251,-795,0,1761571057,13324.697651639995,420.7716627000045,54104.279395440004 2025-10-27,13:17:39.000,300,11066238,-795,0,1761571058,13324.852586770001,420.7787118300039,54104.18856288 2025-10-27,13:17:40.000,300,11066235,-795,0,1761571059,13324.852586770001,420.79985922000196,54104.17458864001 2025-10-27,13:17:41.000,300,11066192,-795,0,1761571060,13324.825641529991,420.7505153099992,54104.07676896001 2025-10-27,13:17:42.000,300,11066286,-795,0,1761571061,13324.71112426,420.82100661000004,54104.21651136 2025-10-27,13:17:43.000,300,11066264,-795,0,1761571062,13324.73133319,420.8139574800007,54104.300356800006 2025-10-27,13:17:44.000,300,11066254,-795,0,1761571063,13324.76501473999,420.86330139000347,54104.25843408 2025-10-27,13:17:45.000,300,11066276,-795,0,1761571064,13324.778487359996,420.8562522600041,54104.41913784001 2025-10-27,13:17:46.000,300,11066261,-795,0,1761571065,13324.805432599991,420.91969442999834,54104.516957520005 2025-10-27,13:17:47.000,300,11066229,-795,0,1761571066,13324.60334329999,420.8773996500022,54103.88811672001 2025-10-27,13:17:48.000,300,11066242,-795,0,1761571067,13324.657233779995,420.912645299999,54104.111704560004 2025-10-27,13:17:49.000,300,11066248,-795,0,1761571068,13324.58987068,420.91969442999834,54103.79029704001 2025-10-27,13:17:50.000,300,11066216,-795,0,1761571069,13324.58987068,420.94789095000306,54104.31433104 2025-10-27,13:17:51.000,300,11066218,-795,0,1761571070,13324.576398059995,420.94789095000306,54104.42612496 2025-10-27,13:17:52.000,300,11066267,-795,0,1761571071,13324.54945282,420.96903834000113,54104.41215072001 2025-10-27,13:17:53.000,300,11066241,-795,0,1761571072,13324.50903496,421.00428398999793,54104.349266640005 2025-10-27,13:17:54.000,300,11066265,-795,0,1761571073,13324.434935549994,421.00428398999793,54104.132665920006 2025-10-27,13:17:55.000,300,11066238,-795,0,1761571074,13324.50229864999,420.9901857299992,54104.14664016 2025-10-27,13:17:56.000,300,11066233,-795,0,1761571075,13324.50229864999,420.99723485999857,54104.230485600005 2025-10-27,13:17:57.000,300,11066279,-795,0,1761571076,13324.367572449999,421.0536279000007,54104.10471744001 2025-10-27,13:17:58.000,300,11066249,-795,0,1761571077,13324.374308759994,421.06772615999944,54104.32131816001 2025-10-27,13:17:59.000,300,11066200,-795,0,1761571078,13324.354099829994,421.1029718100035,54104.24445984001 2025-10-27,13:18:00.000,300,11066279,-795,0,1761571079,13324.32041827999,421.0747752899988,54104.35625376 2025-10-27,13:18:01.000,300,11066259,-795,0,1761571080,13324.280000419989,421.06772615999944,54104.36324088 2025-10-27,13:18:02.000,300,11066269,-795,0,1761571081,13324.226109939998,420.93379269000434,54103.944013680004 2025-10-27,13:18:03.000,300,11066251,-795,0,1761571082,13324.354099829994,420.7716627000045,54103.97894928 2025-10-27,13:18:04.000,300,11066231,-715,0,1761571083,13324.48208971999,420.67297487999895,54103.8112584 2025-10-27,13:18:05.000,300,11066205,-795,0,1761571084,13324.697651639995,420.70117140000366,54104.22349848001 2025-10-27,13:18:06.000,300,11066284,-795,0,1761571085,13324.81216891,420.84920313000475,54104.23747272 2025-10-27,13:18:07.000,300,11066258,-795,0,1761571086,13324.77175105,420.9901857299992,54104.06978184 2025-10-27,13:18:08.000,300,11066240,-795,0,1761571087,13324.71112426,421.16641397999774,54104.2654212 2025-10-27,13:18:09.000,300,11066233,-795,0,1761571088,13324.717860569996,421.25805267000396,54104.20952424 2025-10-27,13:18:10.000,300,11066289,-795,0,1761571089,13324.71112426,421.2721509300027,54104.10471744001 2025-10-27,13:18:11.000,300,11066188,-795,0,1761571090,13324.69091533,421.25805267000396,54104.111704560004 2025-10-27,13:18:12.000,300,11066300,-795,0,1761571091,13324.70438794999,421.29329832000076,54104.16760152 2025-10-27,13:18:13.000,300,11066206,-795,0,1761571092,13324.637024849995,421.3214948399982,54104.19555 2025-10-27,13:18:14.000,300,11066195,-795,0,1761571093,13324.697651639995,421.31444570999884,54104.2654212 2025-10-27,13:18:15.000,300,11066234,-795,0,1761571094,13324.64376115999,421.31444570999884,54104.23747272 2025-10-27,13:18:16.000,300,11066229,-795,0,1761571095,13324.65049747,421.32854397000483,54104.398176480005 2025-10-27,13:18:17.000,300,11066248,-795,0,1761571096,13324.65049747,421.29329832000076,54103.86715536001 2025-10-27,13:18:18.000,300,11066223,-795,0,1761571097,13324.6707064,421.2721509300027,54104.0907432 2025-10-27,13:18:19.000,300,11066290,-795,0,1761571098,13324.61007961,421.29329832000076,54103.9510008 2025-10-27,13:18:20.000,300,11066257,-795,0,1761571099,13324.637024849995,421.3003474500001,54104.31433104 2025-10-27,13:18:21.000,300,11066230,-795,0,1761571100,13324.66397008999,421.3003474500001,54104.48900904001 2025-10-27,13:18:22.000,300,11066287,-795,0,1761571101,13324.63028854,421.27920006000204,54104.43311208 2025-10-27,13:18:23.000,300,11066222,-795,0,1761571102,13324.576398059995,421.27920006000204,54104.30734392 2025-10-27,13:18:24.000,300,11066246,-795,0,1761571103,13324.50229864999,421.31444570999884,54104.20952424 2025-10-27,13:18:25.000,300,11066227,-795,0,1761571104,13324.52250757999,421.3003474500001,54104.13965304 2025-10-27,13:18:26.000,300,11066242,-795,0,1761571105,13324.515771269995,421.29329832000076,54104.11869168 2025-10-27,13:18:27.000,300,11066253,-795,0,1761571106,13324.387781379999,421.32854397000483,54103.8811296 2025-10-27,13:18:28.000,300,11066257,-795,0,1761571107,13324.44840817,421.370838750001,54104.31433104 2025-10-27,13:18:29.000,300,11066289,-795,0,1761571108,13324.394517689994,421.44133005000185,54104.32830528 2025-10-27,13:18:30.000,300,11066208,-795,0,1761571109,13324.38104506999,421.4342809200025,54104.37721512 2025-10-27,13:18:31.000,300,11066267,-795,0,1761571110,13324.54271650999,421.4483791800012,54104.4750348 2025-10-27,13:18:32.000,300,11066235,-795,0,1761571111,13324.44167185999,421.4060843999978,54104.02785912 2025-10-27,13:18:33.000,300,11066236,-795,0,1761571112,13324.495562339995,421.44133005000185,54104.03484624001 2025-10-27,13:18:34.000,300,11066211,-795,0,1761571113,13324.576398059995,421.4201826600038,54104.15362728001 2025-10-27,13:18:35.000,300,11066271,-795,0,1761571114,13324.60334329999,421.45542831000057,54104.46106056001 2025-10-27,13:18:36.000,300,11066280,-795,0,1761571115,13324.6707064,421.44133005000185,54104.57285448 2025-10-27,13:18:37.000,300,11066262,-795,0,1761571116,13324.54271650999,421.42723179000313,54104.22349848001 2025-10-27,13:18:38.000,300,11066236,-795,0,1761571117,13324.65049747,421.4201826600038,54104.41215072001 2025-10-27,13:18:39.000,300,11066191,-795,0,1761571118,13324.677442709995,421.4342809200025,54104.39118936001 2025-10-27,13:18:40.000,300,11066247,-795,0,1761571119,13324.677442709995,421.4201826600038,54104.08375608001 2025-10-27,13:18:41.000,300,11066294,-795,0,1761571120,13324.758278429996,421.3849370099997,54104.19555 2025-10-27,13:18:42.000,300,11066269,-795,0,1761571121,13324.778487359996,421.39198613999906,54104.20253712001 2025-10-27,13:18:43.000,300,11066244,-795,0,1761571122,13324.76501473999,421.42723179000313,54104.50298328 2025-10-27,13:18:44.000,300,11066256,-795,0,1761571123,13324.83237784,421.45542831000057,54104.55888024001 2025-10-27,13:18:45.000,300,11066209,-795,0,1761571124,13324.818905219996,421.4201826600038,54104.58682872001 2025-10-27,13:18:46.000,300,11066265,-795,0,1761571125,13324.76501473999,421.46247743999993,54104.544906 2025-10-27,13:18:47.000,300,11066254,-795,0,1761571126,13324.69091533,421.4483791800012,54104.15362728001 2025-10-27,13:18:48.000,300,11066222,-795,0,1761571127,13324.71112426,421.4060843999978,54104.12567880001 2025-10-27,13:18:49.000,300,11066258,-795,0,1761571128,13324.677442709995,421.46247743999993,54104.1606144 2025-10-27,13:18:50.000,300,11066282,-795,0,1761571129,13324.70438794999,421.4695265699993,54104.41215072001 2025-10-27,13:18:51.000,300,11066270,-795,0,1761571130,13324.697651639995,421.49067396000464,54104.60779008001 2025-10-27,13:18:52.000,300,11066248,-795,0,1761571131,13324.66397008999,421.5329687400008,54104.614777200004 2025-10-27,13:18:53.000,300,11066264,-795,0,1761571132,13324.62355222999,421.4695265699993,54104.468047680006 2025-10-27,13:18:54.000,300,11066218,-795,0,1761571133,13324.63028854,421.49067396000464,54104.4051636 2025-10-27,13:18:55.000,300,11066234,-795,0,1761571134,13324.54271650999,421.42723179000313,54104.12567880001 2025-10-27,13:18:56.000,300,11066219,-795,0,1761571135,13324.556189129995,421.4131335300044,54104.16760152 2025-10-27,13:18:57.000,300,11066239,-795,0,1761571136,13324.50903496,421.37788788000034,54104.12567880001 2025-10-27,13:18:58.000,300,11066261,-795,0,1761571137,13324.58987068,421.370838750001,54104.53791888001 2025-10-27,13:18:59.000,300,11066258,-795,0,1761571138,13324.657233779995,421.37788788000034,54104.62176432 2025-10-27,13:19:00.000,300,11066252,-795,0,1761571139,13324.657233779995,421.32854397000483,54104.62875144001 2025-10-27,13:19:01.000,300,11066225,-795,0,1761571140,13324.6707064,421.31444570999884,54104.52394464 2025-10-27,13:19:02.000,300,11066292,-795,0,1761571141,13324.596606989995,421.29329832000076,54104.300356800006 2025-10-27,13:19:03.000,300,11066294,-795,0,1761571142,13324.58313436999,421.27920006000204,54104.11869168 2025-10-27,13:19:04.000,300,11066252,-795,0,1761571143,13324.65049747,421.2862491900014,54104.25843408 2025-10-27,13:19:05.000,300,11066222,-795,0,1761571144,13324.677442709995,421.3003474500001,54104.20952424 2025-10-27,13:19:06.000,300,11066240,-795,0,1761571145,13324.72459687999,421.32854397000483,54104.46106056001 2025-10-27,13:19:07.000,300,11066225,-795,0,1761571146,13324.64376115999,421.32854397000483,54104.4051636 2025-10-27,13:19:08.000,300,11066279,-795,0,1761571147,13324.75154212,421.3355931000042,54104.38420224 2025-10-27,13:19:09.000,300,11066223,-795,0,1761571148,13324.77175105,421.370838750001,54104.55189312 2025-10-27,13:19:10.000,300,11066244,-795,0,1761571149,13324.75154212,421.35674049000227,54104.10471744001 2025-10-27,13:19:11.000,300,11066240,-795,0,1761571150,13324.758278429996,421.39198613999906,54104.24445984001 2025-10-27,13:19:12.000,300,11066251,-795,0,1761571151,13324.68417901999,421.35674049000227,54104.0907432 2025-10-27,13:19:13.000,300,11066222,-795,0,1761571152,13324.64376115999,421.4060843999978,54104.3352924 2025-10-27,13:19:14.000,300,11066256,-795,0,1761571153,13324.75154212,421.44133005000185,54104.614777200004 2025-10-27,13:19:15.000,300,11066255,-795,0,1761571154,13324.74480580999,421.4060843999978,54104.62875144001 2025-10-27,13:19:16.000,300,11066243,-795,0,1761571155,13324.68417901999,421.4131335300044,54104.46106056001 2025-10-27,13:19:17.000,300,11066174,-795,0,1761571156,13324.58313436999,421.3637896200016,54104.32830528 2025-10-27,13:19:18.000,300,11066276,-795,0,1761571157,13324.61007961,421.2721509300027,54104.03484624001 2025-10-27,13:19:19.000,300,11066246,-795,0,1761571158,13324.637024849995,421.32854397000483,54104.1606144 2025-10-27,13:19:20.000,300,11066243,-795,0,1761571159,13324.6707064,421.2862491900014,54104.22349848001 2025-10-27,13:19:21.000,300,11066245,-795,0,1761571160,13324.60334329999,421.3355931000042,54104.544906 2025-10-27,13:19:22.000,300,11066268,-795,0,1761571161,13324.60334329999,421.29329832000076,54104.41913784001 2025-10-27,13:19:23.000,300,11066256,-795,0,1761571162,13324.56966175,421.2862491900014,54104.37721512 2025-10-27,13:19:24.000,300,11066274,-795,0,1761571163,13324.6707064,421.2651018000033,54104.55189312 2025-10-27,13:19:25.000,300,11066233,-795,0,1761571164,13324.596606989995,421.1875613700031,54104.24445984001 2025-10-27,13:19:26.000,300,11066273,-795,0,1761571165,13324.61007961,421.14526658999966,54104.14664016 2025-10-27,13:19:27.000,300,11066279,-795,0,1761571166,13324.52250757999,421.1593648499984,54104.04882048 2025-10-27,13:19:28.000,300,11066255,-795,0,1761571167,13324.61007961,421.1170700700022,54104.2654212 2025-10-27,13:19:29.000,300,11066244,-795,0,1761571168,13324.63028854,421.1593648499984,54104.468047680006 2025-10-27,13:19:30.000,300,11066242,-795,0,1761571169,13324.596606989995,421.152315719999,54104.62176432 2025-10-27,13:19:31.000,300,11066267,-795,0,1761571170,13324.576398059995,421.1593648499984,54104.42612496 2025-10-27,13:19:32.000,300,11066272,-795,0,1761571171,13324.66397008999,421.1382174600003,54104.55189312 2025-10-27,13:19:33.000,300,11066249,-795,0,1761571172,13324.6707064,421.11002094000287,54104.06978184 2025-10-27,13:19:34.000,300,11066245,-795,0,1761571173,13324.66397008999,421.13116833000095,54104.12567880001 2025-10-27,13:19:35.000,300,11066235,-795,0,1761571174,13324.62355222999,421.1241192000016,54104.08375608001 2025-10-27,13:19:36.000,300,11066229,-795,0,1761571175,13324.66397008999,421.18051224000374,54104.48202192 2025-10-27,13:19:37.000,300,11066258,-795,0,1761571176,13324.58987068,421.16641397999774,54104.38420224 2025-10-27,13:19:38.000,300,11066308,-795,0,1761571177,13324.596606989995,421.1734631100044,54104.44009920001 2025-10-27,13:19:39.000,300,11066238,-795,0,1761571178,13324.697651639995,421.18051224000374,54104.57285448 2025-10-27,13:19:40.000,300,11066252,-795,0,1761571179,13324.64376115999,421.16641397999774,54104.3352924 2025-10-27,13:19:41.000,300,11066207,-795,0,1761571180,13324.64376115999,421.14526658999966,54104.18856288 2025-10-27,13:19:42.000,300,11066223,-795,0,1761571181,13324.515771269995,421.152315719999,54104.08375608001 2025-10-27,13:19:43.000,300,11066247,-795,0,1761571182,13324.515771269995,421.14526658999966,54104.27240832001 2025-10-27,13:19:44.000,300,11066249,-795,0,1761571183,13324.54271650999,421.2016596300018,54104.544906 2025-10-27,13:19:45.000,300,11066255,-795,0,1761571184,13324.50229864999,421.2228070199999,54104.544906 2025-10-27,13:19:46.000,300,11066251,-795,0,1761571185,13324.46188078999,421.19461050000245,54104.516957520005 2025-10-27,13:19:47.000,300,11066274,-795,0,1761571186,13324.40799031,421.1593648499984,54104.31433104 2025-10-27,13:19:48.000,300,11066251,-795,0,1761571187,13324.40125399999,421.11002094000287,54104.15362728001 2025-10-27,13:19:49.000,300,11066155,-795,0,1761571188,13324.475353409995,421.11002094000287,54104.15362728001 2025-10-27,13:19:50.000,300,11066269,-795,0,1761571189,13324.42819924,421.09592268000415,54104.181575760005 2025-10-27,13:19:51.000,300,11066259,-795,0,1761571190,13324.475353409995,421.1170700700022,54104.53093176 2025-10-27,13:19:52.000,300,11066222,-795,0,1761571191,13324.387781379999,421.08182441999816,54104.37022800001 2025-10-27,13:19:53.000,300,11066270,-795,0,1761571192,13324.434935549994,421.0888735500048,54104.37721512 2025-10-27,13:19:54.000,300,11066271,-795,0,1761571193,13324.515771269995,421.0606770300001,54104.544906 2025-10-27,13:19:55.000,300,11066261,-795,0,1761571194,13324.58313436999,421.0606770300001,54104.39118936001 2025-10-27,13:19:56.000,300,11066257,-795,0,1761571195,13324.58987068,421.0254313800033,54104.23747272 2025-10-27,13:19:57.000,300,11066227,-795,0,1761571196,13324.515771269995,420.98313659999985,54103.97894928 2025-10-27,13:19:58.000,300,11066241,-795,0,1761571197,13324.60334329999,420.98313659999985,54104.11869168 2025-10-27,13:19:59.000,300,11066211,-795,0,1761571198,13324.58313436999,421.0254313800033,54104.48202192 2025-10-27,13:20:00.000,300,11066259,-795,0,1761571199,13324.68417901999,421.00428398999793,54104.53093176 2025-10-27,13:20:01.000,300,11066248,-795,0,1761571200,13324.68417901999,420.98313659999985,54104.53791888001 2025-10-27,13:20:02.000,300,11066240,-795,0,1761571201,13324.616815919995,420.9549400800024,54104.37721512 2025-10-27,13:20:03.000,300,11066264,-795,0,1761571202,13324.677442709995,420.9408418200037,54104.23747272 2025-10-27,13:20:04.000,300,11066220,-795,0,1761571203,13324.657233779995,420.88444878000155,54104.08375608001 2025-10-27,13:20:05.000,300,11066238,-795,0,1761571204,13324.576398059995,420.9619892100018,54103.944013680004 2025-10-27,13:20:06.000,300,11066266,-795,0,1761571205,13324.66397008999,421.00428398999793,54104.42612496 2025-10-27,13:20:07.000,300,11066235,-795,0,1761571206,13324.52250757999,420.99723485999857,54104.32131816001 2025-10-27,13:20:08.000,300,11066280,-795,0,1761571207,13324.576398059995,420.98313659999985,54104.37721512 2025-10-27,13:20:09.000,300,11066206,-795,0,1761571208,13324.48208971999,420.9901857299992,54104.37721512 2025-10-27,13:20:10.000,300,11066263,-795,0,1761571209,13324.495562339995,420.9760874700005,54104.37022800001 2025-10-27,13:20:11.000,300,11066276,-795,0,1761571210,13324.515771269995,420.9619892100018,54104.21651136 2025-10-27,13:20:12.000,300,11066266,-795,0,1761571211,13324.56966175,420.9901857299992,54104.20253712001 2025-10-27,13:20:13.000,300,11066200,-795,0,1761571212,13324.44167185999,421.039529640002,54104.05580760001 2025-10-27,13:20:14.000,300,11066274,-795,0,1761571213,13324.48208971999,421.039529640002,54104.37022800001 2025-10-27,13:20:15.000,300,11066251,-795,0,1761571214,13324.54271650999,421.04657877000136,54104.41913784001 2025-10-27,13:20:16.000,300,11066247,-795,0,1761571215,13324.535980199995,421.039529640002,54104.39118936001 2025-10-27,13:20:17.000,300,11066250,-795,0,1761571216,13324.48882603,421.039529640002,54104.27240832001 2025-10-27,13:20:18.000,300,11066235,-795,0,1761571217,13324.60334329999,421.04657877000136,54104.181575760005 2025-10-27,13:20:19.000,300,11066287,-795,0,1761571218,13324.69091533,421.00428398999793,54104.29336968001 2025-10-27,13:20:20.000,300,11066268,-795,0,1761571219,13324.697651639995,421.0254313800033,54104.062794720005 2025-10-27,13:20:21.000,300,11066235,-795,0,1761571220,13324.73133319,421.039529640002,54104.39118936001 2025-10-27,13:20:22.000,300,11066257,-795,0,1761571221,13324.73133319,421.039529640002,54104.37022800001 2025-10-27,13:20:23.000,300,11066229,-795,0,1761571222,13324.74480580999,421.039529640002,54104.41215072001 2025-10-27,13:20:24.000,300,11066232,-795,0,1761571223,13324.825641529991,421.03248051000264,54104.50298328 2025-10-27,13:20:25.000,300,11066266,-795,0,1761571224,13324.81216891,421.04657877000136,54104.59381584 2025-10-27,13:20:26.000,300,11066277,-795,0,1761571225,13324.872795700001,420.9549400800024,54104.15362728001 2025-10-27,13:20:27.000,300,11066242,-795,0,1761571226,13324.74480580999,420.9619892100018,54103.99991064 2025-10-27,13:20:28.000,300,11066249,-795,0,1761571227,13324.845850459991,420.9760874700005,54104.05580760001 2025-10-27,13:20:29.000,300,11066244,-795,0,1761571228,13324.778487359996,420.9760874700005,54104.39118936001 2025-10-27,13:20:30.000,300,11066212,-795,0,1761571229,13324.81216891,420.9549400800024,54104.45407344 2025-10-27,13:20:31.000,300,11066259,-795,0,1761571230,13324.70438794999,420.93379269000434,54104.39118936001 2025-10-27,13:20:32.000,300,11066225,-795,0,1761571231,13324.60334329999,420.88444878000155,54104.37022800001 2025-10-27,13:20:33.000,300,11066182,-795,0,1761571232,13324.54945282,420.8562522600041,54104.18856288 2025-10-27,13:20:34.000,300,11066273,-795,0,1761571233,13324.54945282,420.83510486999876,54104.1606144 2025-10-27,13:20:35.000,300,11066214,-795,0,1761571234,13324.596606989995,420.83510486999876,54104.2654212 2025-10-27,13:20:36.000,300,11066248,-795,0,1761571235,13324.637024849995,420.79985922000196,54104.3352924 2025-10-27,13:20:37.000,300,11066153,-795,0,1761571236,13324.495562339995,420.78576096000324,54104.25843408 2025-10-27,13:20:38.000,300,11066259,-795,0,1761571237,13324.44840817,420.83510486999876,54104.28638256 2025-10-27,13:20:39.000,300,11066175,-795,0,1761571238,13324.48208971999,420.8562522600041,54104.46106056001 2025-10-27,13:20:40.000,300,11066278,-795,0,1761571239,13324.535980199995,420.8280557399994,54104.53093176 2025-10-27,13:20:41.000,300,11066247,-795,0,1761571240,13324.56292543999,420.8139574800007,54104.23747272 2025-10-27,13:20:42.000,300,11066247,-795,0,1761571241,13324.556189129995,420.83510486999876,54104.18856288 2025-10-27,13:20:43.000,300,11066278,-795,0,1761571242,13324.535980199995,420.7928100900026,54104.15362728001 2025-10-27,13:20:44.000,300,11066208,-795,0,1761571243,13324.576398059995,420.8421539999981,54104.45407344 2025-10-27,13:20:45.000,300,11066261,-795,0,1761571244,13324.62355222999,420.86330139000347,54104.58682872001 2025-10-27,13:20:46.000,300,11066242,-795,0,1761571245,13324.70438794999,420.86330139000347,54104.544906 2025-10-27,13:20:47.000,300,11066257,-795,0,1761571246,13324.556189129995,420.9267435599977,54104.37022800001 2025-10-27,13:20:48.000,300,11066245,-795,0,1761571247,13324.63028854,420.91969442999834,54104.38420224 2025-10-27,13:20:49.000,300,11066243,-795,0,1761571248,13324.616815919995,420.88444878000155,54104.14664016 2025-10-27,13:20:50.000,300,11066237,-795,0,1761571249,13324.77175105,420.912645299999,54104.3352924 2025-10-27,13:20:51.000,300,11066213,-795,0,1761571250,13324.75154212,420.93379269000434,54104.32830528 2025-10-27,13:20:52.000,300,11066235,-795,0,1761571251,13324.76501473999,420.9760874700005,54104.67766128001 2025-10-27,13:20:53.000,300,11066243,-795,0,1761571252,13324.65049747,420.9901857299992,54104.516957520005 2025-10-27,13:20:54.000,300,11066259,-795,0,1761571253,13324.65049747,420.99723485999857,54104.516957520005 2025-10-27,13:20:55.000,300,11066215,-795,0,1761571254,13324.62355222999,421.01133312000456,54104.62176432 2025-10-27,13:20:56.000,300,11066255,-795,0,1761571255,13324.616815919995,421.01133312000456,54104.25144696001 2025-10-27,13:20:57.000,300,11066225,-795,0,1761571256,13324.46188078999,420.9901857299992,54104.08375608001 2025-10-27,13:20:58.000,300,11066254,-795,0,1761571257,13324.46188078999,421.0254313800033,54104.24445984001 2025-10-27,13:20:59.000,300,11066222,-795,0,1761571258,13324.50229864999,421.03248051000264,54104.398176480005 2025-10-27,13:21:00.000,300,11066241,-795,0,1761571259,13324.48882603,421.04657877000136,54104.53791888001 2025-10-27,13:21:01.000,300,11066243,-795,0,1761571260,13324.42819924,420.99723485999857,54104.50298328 2025-10-27,13:21:02.000,300,11066259,-795,0,1761571261,13324.374308759994,420.9549400800024,54104.32131816001 2025-10-27,13:21:03.000,300,11066237,-795,0,1761571262,13324.38104506999,420.9267435599977,54104.35625376 2025-10-27,13:21:04.000,300,11066248,-795,0,1761571263,13324.46188078999,420.89854704000027,54104.13965304 2025-10-27,13:21:05.000,300,11066207,-795,0,1761571264,13324.46188078999,420.8773996500022,54104.132665920006 2025-10-27,13:21:06.000,300,11066243,-795,0,1761571265,13324.455144479994,420.93379269000434,54104.08375608001 2025-10-27,13:21:07.000,300,11066250,-795,0,1761571266,13324.44840817,420.9549400800024,54104.349266640005 2025-10-27,13:21:08.000,300,11066229,-795,0,1761571267,13324.495562339995,420.88444878000155,54104.349266640005 2025-10-27,13:21:09.000,300,11066233,-795,0,1761571268,13324.52250757999,420.87035052000283,54104.36324088 2025-10-27,13:21:10.000,300,11066243,-795,0,1761571269,13324.58987068,420.8914979100009,54104.44009920001 2025-10-27,13:21:11.000,300,11066231,-795,0,1761571270,13324.616815919995,420.83510486999876,54104.349266640005 2025-10-27,13:21:12.000,300,11066212,-795,0,1761571271,13324.52250757999,420.86330139000347,54103.90209096 2025-10-27,13:21:13.000,300,11066195,-795,0,1761571272,13324.62355222999,420.82100661000004,54104.14664016 2025-10-27,13:21:14.000,300,11066268,-795,0,1761571273,13324.596606989995,420.8421539999981,54104.1606144 2025-10-27,13:21:15.000,300,11066249,-795,0,1761571274,13324.637024849995,420.83510486999876,54104.42612496 2025-10-27,13:21:16.000,300,11066261,-795,0,1761571275,13324.677442709995,420.88444878000155,54104.59381584 2025-10-27,13:21:17.000,300,11066229,-795,0,1761571276,13324.556189129995,420.8773996500022,54104.447086320004 2025-10-27,13:21:18.000,300,11066268,-795,0,1761571277,13324.58987068,420.912645299999,54104.447086320004 2025-10-27,13:21:19.000,300,11066272,-795,0,1761571278,13324.58987068,420.89854704000027,54104.14664016 2025-10-27,13:21:20.000,300,11066273,-795,0,1761571279,13324.56292543999,420.94789095000306,54104.30734392 2025-10-27,13:21:21.000,300,11066273,-795,0,1761571280,13324.515771269995,420.9760874700005,54104.27240832001 2025-10-27,13:21:22.000,300,11066234,-795,0,1761571281,13324.495562339995,421.0254313800033,54104.447086320004 2025-10-27,13:21:23.000,300,11066218,-795,0,1761571282,13324.387781379999,421.04657877000136,54104.41215072001 2025-10-27,13:21:24.000,300,11066253,-795,0,1761571283,13324.44840817,421.13116833000095,54104.565867360005 2025-10-27,13:21:25.000,300,11066200,-795,0,1761571284,13324.434935549994,421.13116833000095,54104.55888024001 2025-10-27,13:21:26.000,300,11066259,-795,0,1761571285,13324.40125399999,421.18051224000374,54104.48202192 2025-10-27,13:21:27.000,300,11066283,-795,0,1761571286,13324.34062720999,421.1734631100044,54104.06978184 2025-10-27,13:21:28.000,300,11066258,-795,0,1761571287,13324.36083613999,421.2369052799986,54104.05580760001 2025-10-27,13:21:29.000,300,11066278,-795,0,1761571288,13324.32041827999,421.2369052799986,54104.17458864001 2025-10-27,13:21:30.000,300,11066241,-795,0,1761571289,13324.44167185999,421.3073965799995,54104.57984160001 2025-10-27,13:21:31.000,300,11066275,-795,0,1761571290,13324.434935549994,421.3214948399982,54104.55888024001 2025-10-27,13:21:32.000,300,11066241,-795,0,1761571291,13324.42819924,421.34264223000355,54104.49599616 2025-10-27,13:21:33.000,300,11066214,-795,0,1761571292,13324.367572449999,421.3003474500001,54104.181575760005 2025-10-27,13:21:34.000,300,11066172,-795,0,1761571293,13324.50229864999,421.2721509300027,54104.21651136 2025-10-27,13:21:35.000,300,11066212,-795,0,1761571294,13324.475353409995,421.2651018000033,54104.230485600005 2025-10-27,13:21:36.000,300,11066247,-795,0,1761571295,13324.50903496,421.2016596300018,54104.28638256 2025-10-27,13:21:37.000,300,11066268,-795,0,1761571296,13324.40125399999,421.2087087600012,54104.14664016 2025-10-27,13:21:38.000,300,11066255,-795,0,1761571297,13324.48882603,421.2721509300027,54104.50298328 2025-10-27,13:21:39.000,300,11066248,-795,0,1761571298,13324.54945282,421.2228070199999,54104.65669992001 2025-10-27,13:21:40.000,300,11066257,-795,0,1761571299,13324.515771269995,421.22985614999925,54104.57984160001 2025-10-27,13:21:41.000,300,11066173,-795,0,1761571300,13324.475353409995,421.2016596300018,54104.55189312 2025-10-27,13:21:42.000,300,11066183,-795,0,1761571301,13324.394517689994,421.1593648499984,54104.06978184 2025-10-27,13:21:43.000,300,11066250,-795,0,1761571302,13324.34062720999,421.2228070199999,54104.062794720005 2025-10-27,13:21:44.000,300,11066228,-795,0,1761571303,13324.34062720999,421.2016596300018,54104.18856288 2025-10-27,13:21:45.000,300,11066256,-795,0,1761571304,13324.333890899994,421.2721509300027,54104.60080296 2025-10-27,13:21:46.000,300,11066263,-795,0,1761571305,13324.347363519999,421.2651018000033,54104.62176432 2025-10-27,13:21:47.000,300,11066250,-795,0,1761571306,13324.266527799999,421.2862491900014,54104.37721512 2025-10-27,13:21:48.000,300,11066232,-795,0,1761571307,13324.333890899994,421.32854397000483,54104.53093176 2025-10-27,13:21:49.000,300,11066166,-795,0,1761571308,13324.313681969994,421.29329832000076,54104.300356800006 2025-10-27,13:21:50.000,300,11066230,-795,0,1761571309,13324.32041827999,421.2862491900014,54104.29336968001 2025-10-27,13:21:51.000,300,11066232,-795,0,1761571310,13324.300209349989,421.34264223000355,54104.30734392 2025-10-27,13:21:52.000,300,11066248,-795,0,1761571311,13324.306945659999,421.3496913600029,54104.447086320004 2025-10-27,13:21:53.000,300,11066288,-795,0,1761571312,13324.286736729999,421.39198613999906,54104.544906 2025-10-27,13:21:54.000,300,11066230,-795,0,1761571313,13324.42819924,421.4483791800012,54104.6497128 2025-10-27,13:21:55.000,300,11066230,-795,0,1761571314,13324.46188078999,421.46247743999993,54104.67067416 2025-10-27,13:21:56.000,300,11066317,-795,0,1761571315,13324.535980199995,421.44133005000185,54104.66368704 2025-10-27,13:21:57.000,300,11066206,-795,0,1761571316,13324.44167185999,421.4060843999978,54103.97894928 2025-10-27,13:21:58.000,300,11066307,-795,0,1761571317,13324.515771269995,421.44133005000185,54104.181575760005 2025-10-27,13:21:59.000,300,11066221,-795,0,1761571318,13324.52924389,421.46247743999993,54104.19555 2025-10-27,13:22:00.000,300,11066237,-795,0,1761571319,13324.616815919995,421.47657569999865,54104.565867360005 2025-10-27,13:22:01.000,300,11066240,-795,0,1761571320,13324.56966175,421.50477222000336,54104.684648400005 2025-10-27,13:22:02.000,300,11066261,-795,0,1761571321,13324.596606989995,421.50477222000336,54104.58682872001 2025-10-27,13:22:03.000,300,11066276,-795,0,1761571322,13324.60334329999,421.50477222000336,54104.614777200004 2025-10-27,13:22:04.000,300,11066247,-795,0,1761571323,13324.61007961,421.47657569999865,54104.230485600005 2025-10-27,13:22:05.000,300,11066187,-795,0,1761571324,13324.596606989995,421.5188704800021,54104.34227952001 2025-10-27,13:22:06.000,300,11066300,-795,0,1761571325,13324.556189129995,421.46247743999993,54104.32830528 2025-10-27,13:22:07.000,300,11066268,-795,0,1761571326,13324.42819924,421.50477222000336,54104.49599616 2025-10-27,13:22:08.000,300,11066296,-795,0,1761571327,13324.50903496,421.46247743999993,54104.52394464 2025-10-27,13:22:09.000,300,11066215,-795,0,1761571328,13324.42819924,421.4695265699993,54104.49599616 2025-10-27,13:22:10.000,300,11066244,-795,0,1761571329,13324.50229864999,421.47657569999865,54104.635738560006 2025-10-27,13:22:11.000,300,11066214,-795,0,1761571330,13324.48208971999,421.45542831000057,54104.41215072001 2025-10-27,13:22:12.000,300,11066270,-795,0,1761571331,13324.50903496,421.49067396000464,54104.398176480005 2025-10-27,13:22:13.000,300,11066239,-795,0,1761571332,13324.354099829994,421.47657569999865,54104.18856288 2025-10-27,13:22:14.000,300,11066234,-795,0,1761571333,13324.414726619994,421.46247743999993,54104.50997040001 2025-10-27,13:22:15.000,300,11066266,-795,0,1761571334,13324.38104506999,421.497723090004,54104.70560976001 2025-10-27,13:22:16.000,300,11066218,-795,0,1761571335,13324.40799031,421.4695265699993,54104.62875144001 2025-10-27,13:22:17.000,300,11066242,-795,0,1761571336,13324.293473039994,421.49067396000464,54104.55888024001 2025-10-27,13:22:18.000,300,11066268,-795,0,1761571337,13324.34062720999,421.5118213500027,54104.516957520005 2025-10-27,13:22:19.000,300,11066189,-795,0,1761571338,13324.455144479994,421.52591961000144,54104.38420224 2025-10-27,13:22:20.000,300,11066242,-795,0,1761571339,13324.46188078999,421.5118213500027,54104.38420224 2025-10-27,13:22:21.000,300,11066217,-795,0,1761571340,13324.434935549994,421.52591961000144,54104.37721512 2025-10-27,13:22:22.000,300,11066242,-795,0,1761571341,13324.42819924,421.56116525999823,54104.50298328 2025-10-27,13:22:23.000,300,11066183,-795,0,1761571342,13324.387781379999,421.5964109100023,54104.60080296 2025-10-27,13:22:24.000,300,11066227,-795,0,1761571343,13324.556189129995,421.60346004000166,54104.614777200004 2025-10-27,13:22:25.000,300,11066280,-795,0,1761571344,13324.54945282,421.610509170001,54104.67766128001 2025-10-27,13:22:26.000,300,11066271,-795,0,1761571345,13324.56966175,421.58936178000295,54104.30734392 2025-10-27,13:22:27.000,300,11066253,-795,0,1761571346,13324.4686171,421.5470669999995,54104.08375608001 2025-10-27,13:22:28.000,300,11066302,-795,0,1761571347,13324.64376115999,421.56821439000487,54104.22349848001 2025-10-27,13:22:29.000,300,11066228,-795,0,1761571348,13324.73133319,421.5823126500036,54104.76150672 2025-10-27,13:22:30.000,300,11066228,-795,0,1761571349,13324.717860569996,421.610509170001,54104.6497128 2025-10-27,13:22:31.000,300,11066235,-795,0,1761571350,13324.73133319,421.6175583000004,54104.76150672 2025-10-27,13:22:32.000,300,11066251,-795,0,1761571351,13324.72459687999,421.5823126500036,54104.64272568 2025-10-27,13:22:33.000,300,11066275,-795,0,1761571352,13324.72459687999,421.5541161299989,54104.43311208 2025-10-27,13:22:34.000,300,11066263,-795,0,1761571353,13324.71112426,421.5823126500036,54104.24445984001 2025-10-27,13:22:35.000,300,11066217,-795,0,1761571354,13324.77175105,421.5541161299989,54104.48202192 2025-10-27,13:22:36.000,300,11066249,-795,0,1761571355,13324.71112426,421.5470669999995,54104.635738560006 2025-10-27,13:22:37.000,300,11066294,-795,0,1761571356,13324.58987068,421.56116525999823,54104.544906 2025-10-27,13:22:38.000,300,11066220,-795,0,1761571357,13324.62355222999,421.56821439000487,54104.57984160001 2025-10-27,13:22:39.000,300,11066254,-795,0,1761571358,13324.61007961,421.5541161299989,54104.57984160001 2025-10-27,13:22:40.000,300,11066245,-795,0,1761571359,13324.65049747,421.56116525999823,54104.74054536 2025-10-27,13:22:41.000,300,11066214,-795,0,1761571360,13324.64376115999,421.5541161299989,54104.42612496 2025-10-27,13:22:42.000,300,11066246,-795,0,1761571361,13324.58313436999,421.56821439000487,54104.34227952001 2025-10-27,13:22:43.000,300,11066240,-795,0,1761571362,13324.50229864999,421.5470669999995,54104.34227952001 2025-10-27,13:22:44.000,300,11066275,-795,0,1761571363,13324.61007961,421.58936178000295,54104.76849384 2025-10-27,13:22:45.000,300,11066259,-795,0,1761571364,13324.58313436999,421.56116525999823,54104.75451960001 2025-10-27,13:22:47.000,300,11066258,-795,0,1761571366,13324.535980199995,421.6175583000004,54104.53093176 2025-10-27,13:22:49.000,300,11066291,-795,0,1761571368,13324.52924389,421.65280395000445,54104.17458864001 2025-10-27,13:22:50.000,300,11066275,-795,0,1761571369,13324.65049747,421.6457548199978,54104.447086320004 2025-10-27,13:22:51.000,300,11066238,-795,0,1761571370,13324.68417901999,421.70214785999997,54104.71259688 2025-10-27,13:22:52.000,300,11066269,-795,0,1761571371,13324.71112426,421.7091969899993,54104.67067416 2025-10-27,13:22:53.000,300,11066237,-795,0,1761571372,13324.637024849995,421.6810004700019,54104.60779008001 2025-10-27,13:22:54.000,300,11066240,-795,0,1761571373,13324.70438794999,421.6810004700019,54104.59381584 2025-10-27,13:22:55.000,300,11066286,-795,0,1761571374,13324.738069499996,421.65280395000445,54104.468047680006 2025-10-27,13:22:56.000,300,11066255,-795,0,1761571375,13324.818905219996,421.65280395000445,54104.42612496 2025-10-27,13:22:57.000,300,11066284,-795,0,1761571376,13324.758278429996,421.63870568999846,54104.31433104 2025-10-27,13:22:58.000,300,11066228,-795,0,1761571377,13324.845850459991,421.62460742999974,54104.48202192 2025-10-27,13:22:59.000,300,11066260,-795,0,1761571378,13324.852586770001,421.62460742999974,54104.46106056001 2025-10-27,13:23:00.000,300,11066225,-795,0,1761571379,13324.940158799996,421.56821439000487,54104.71259688 2025-10-27,13:23:01.000,300,11066254,-795,0,1761571380,13324.967104039992,421.56116525999823,54104.81740368 2025-10-27,13:23:02.000,300,11066250,-795,0,1761571381,13324.893004630001,421.58936178000295,54104.74753248001 2025-10-27,13:23:03.000,300,11066230,-795,0,1761571382,13324.913213560001,421.52591961000144,54104.50298328 2025-10-27,13:23:04.000,300,11066235,-795,0,1761571383,13324.818905219996,421.54001787000016,54104.3352924 2025-10-27,13:23:05.000,300,11066271,-795,0,1761571384,13324.818905219996,421.497723090004,54104.36324088 2025-10-27,13:23:06.000,300,11066273,-795,0,1761571385,13324.872795700001,421.47657569999865,54104.88727488 2025-10-27,13:23:07.000,300,11066260,-795,0,1761571386,13324.825641529991,421.46247743999993,54104.92221048001 2025-10-27,13:23:08.000,300,11066296,-795,0,1761571387,13324.81216891,421.483624829998,54104.852339280005 2025-10-27,13:23:09.000,300,11066235,-795,0,1761571388,13324.62355222999,421.4342809200025,54104.516957520005 2025-10-27,13:23:10.000,300,11066232,-795,0,1761571389,13324.60334329999,421.4201826600038,54104.349266640005 2025-10-27,13:23:11.000,300,11066247,-795,0,1761571390,13324.677442709995,421.4131335300044,54104.43311208 2025-10-27,13:23:12.000,300,11066273,-795,0,1761571391,13324.697651639995,421.4483791800012,54104.53791888001 2025-10-27,13:23:13.000,300,11066274,-795,0,1761571392,13324.65049747,421.46247743999993,54104.852339280005 2025-10-27,13:23:14.000,300,11066248,-795,0,1761571393,13324.616815919995,421.483624829998,54104.782468080004 2025-10-27,13:23:15.000,300,11066267,-795,0,1761571394,13324.64376115999,421.497723090004,54104.79644232001 2025-10-27,13:23:16.000,300,11066223,-795,0,1761571395,13324.72459687999,421.4695265699993,54104.91522336001 2025-10-27,13:23:17.000,300,11066264,-795,0,1761571396,13324.74480580999,421.47657569999865,54104.72657112001 2025-10-27,13:23:18.000,300,11066292,-795,0,1761571397,13324.758278429996,421.4483791800012,54104.55189312 2025-10-27,13:23:19.000,300,11066251,-795,0,1761571398,13324.69091533,421.4695265699993,54104.28638256 2025-10-27,13:23:20.000,300,11066290,-795,0,1761571399,13324.75154212,421.5118213500027,54104.48202192 2025-10-27,13:23:21.000,300,11066238,-795,0,1761571400,13324.845850459991,421.56821439000487,54104.684648400005 2025-10-27,13:23:22.000,300,11066243,-795,0,1761571401,13324.933422490001,421.5470669999995,54104.89426200001 2025-10-27,13:23:23.000,300,11066242,-795,0,1761571402,13325.034467140002,421.483624829998,54104.93618472 2025-10-27,13:23:24.000,300,11066240,-795,0,1761571403,13325.101830239997,421.50477222000336,54104.92221048001 2025-10-27,13:23:25.000,300,11066253,-795,0,1761571404,13325.081621309997,421.4483791800012,54104.34227952001 2025-10-27,13:23:26.000,300,11066284,-795,0,1761571405,13325.148984409992,421.45542831000057,54104.44009920001 2025-10-27,13:23:27.000,300,11066235,-795,0,1761571406,13325.175929650002,421.3990352699984,54104.48202192 2025-10-27,13:23:28.000,300,11066249,-675,0,1761571407,13325.256765370003,421.45542831000057,54104.88028776 2025-10-27,13:23:29.000,300,11066260,-795,0,1761571408,13325.155720720002,421.4060843999978,54104.62875144001 2025-10-27,13:23:30.000,300,11066280,-795,0,1761571409,13325.189402269993,421.42723179000313,54104.852339280005 2025-10-27,13:23:31.000,300,11066264,-795,0,1761571410,13325.276974300003,421.3849370099997,54104.99208168001 2025-10-27,13:23:32.000,300,11066228,-795,0,1761571411,13325.250029059993,421.39198613999906,54104.69163552 2025-10-27,13:23:33.000,300,11066281,-795,0,1761571412,13325.148984409992,421.3637896200016,54104.66368704 2025-10-27,13:23:34.000,300,11066226,-795,0,1761571413,13325.041203449997,421.370838750001,54104.49599616 2025-10-27,13:23:35.000,300,11066266,-795,0,1761571414,13324.946895109992,421.35674049000227,54104.544906 2025-10-27,13:23:36.000,300,11066245,-795,0,1761571415,13325.034467140002,421.4060843999978,54104.87330064001 2025-10-27,13:23:37.000,300,11066266,-795,0,1761571416,13325.041203449997,421.3496913600029,54104.90823624 2025-10-27,13:23:38.000,300,11066252,-795,0,1761571417,13324.987312969992,421.4060843999978,54104.852339280005 2025-10-27,13:23:39.000,300,11066292,-795,0,1761571418,13324.859323079996,421.35674049000227,54104.55189312 2025-10-27,13:23:40.000,300,11066263,-795,0,1761571419,13324.987312969992,421.35674049000227,54104.52394464 2025-10-27,13:23:41.000,300,11066256,-795,0,1761571420,13324.960367729997,421.3355931000042,54104.58682872001 2025-10-27,13:23:42.000,300,11066242,-795,0,1761571421,13324.926686179992,421.31444570999884,54104.53093176 2025-10-27,13:23:43.000,300,11066244,-795,0,1761571422,13324.946895109992,421.3214948399982,54104.7894552 2025-10-27,13:23:44.000,300,11066226,-795,0,1761571423,13324.906477249991,421.3355931000042,54104.65669992001 2025-10-27,13:23:45.000,300,11066253,-795,0,1761571424,13324.953631420001,421.34264223000355,54104.67067416 2025-10-27,13:23:46.000,300,11066228,-795,0,1761571425,13324.980576659997,421.35674049000227,54104.69862264 2025-10-27,13:23:47.000,300,11066267,-795,0,1761571426,13325.061412379997,421.34264223000355,54104.53791888001 2025-10-27,13:23:48.000,300,11066242,-795,0,1761571427,13325.088357619992,421.3637896200016,54104.48900904001 2025-10-27,13:23:49.000,300,11066221,-795,0,1761571428,13325.061412379997,421.34264223000355,54104.09773032 2025-10-27,13:23:50.000,300,11066249,-795,0,1761571429,13325.054676070002,421.4342809200025,54104.733558240005 2025-10-27,13:23:51.000,300,11066296,-795,0,1761571430,13325.081621309997,421.4060843999978,54104.62875144001 2025-10-27,13:23:52.000,300,11066260,-795,0,1761571431,13325.088357619992,421.39198613999906,54104.66368704 2025-10-27,13:23:53.000,300,11066283,-795,0,1761571432,13325.148984409992,421.42723179000313,54104.76150672 2025-10-27,13:23:54.000,300,11066203,-795,0,1761571433,13325.142248099997,421.3990352699984,54104.53093176 2025-10-27,13:23:55.000,300,11066275,-795,0,1761571434,13325.169193339992,421.39198613999906,54104.447086320004 2025-10-27,13:23:56.000,300,11066253,-795,0,1761571435,13325.128775479992,421.31444570999884,54104.2654212 2025-10-27,13:23:57.000,300,11066235,-795,0,1761571436,13325.095093930002,421.32854397000483,54104.67766128001 2025-10-27,13:23:58.000,300,11066253,-795,0,1761571437,13325.095093930002,421.27920006000204,54104.74054536 2025-10-27,13:23:59.000,300,11066284,-795,0,1761571438,13325.047939759992,421.25805267000396,54104.52394464 2025-10-27,13:24:00.000,300,11066238,-795,0,1761571439,13325.054676070002,421.2087087600012,54104.62176432 2025-10-27,13:24:01.000,300,11066241,-795,0,1761571440,13324.980576659997,421.2228070199999,54104.565867360005 2025-10-27,13:24:02.000,300,11066308,-795,0,1761571441,13325.135511790002,421.1241192000016,54104.60080296 2025-10-27,13:24:03.000,300,11066234,-795,0,1761571442,13325.081621309997,421.11002094000287,54104.55189312 2025-10-27,13:24:04.000,300,11066243,-795,0,1761571443,13325.095093930002,421.0888735500048,54104.66368704 2025-10-27,13:24:05.000,300,11066204,-795,0,1761571444,13325.027730829992,421.1170700700022,54104.75451960001 2025-10-27,13:24:06.000,300,11066207,-795,0,1761571445,13325.088357619992,421.0606770300001,54104.75451960001 2025-10-27,13:24:07.000,300,11066247,-795,0,1761571446,13325.115302860002,421.06772615999944,54104.7894552 2025-10-27,13:24:08.000,300,11066225,-795,0,1761571447,13325.128775479992,421.06772615999944,54104.87330064001 2025-10-27,13:24:09.000,300,11066261,-795,0,1761571448,13325.115302860002,421.08182441999816,54104.2654212 2025-10-27,13:24:10.000,300,11066273,-795,0,1761571449,13325.095093930002,421.11002094000287,54104.37022800001 2025-10-27,13:24:11.000,300,11066228,-795,0,1761571450,13325.175929650002,421.0888735500048,54104.48202192 2025-10-27,13:24:12.000,300,11066236,-795,0,1761571451,13325.223083819998,421.13116833000095,54104.803429440006 2025-10-27,13:24:13.000,300,11066249,-795,0,1761571452,13325.209611199993,421.1734631100044,54104.83137792 2025-10-27,13:24:14.000,300,11066272,-795,0,1761571453,13325.256765370003,421.1734631100044,54104.82439080001 2025-10-27,13:24:15.000,300,11066301,-795,0,1761571454,13325.223083819998,421.2016596300018,54104.7894552 2025-10-27,13:24:16.000,300,11066244,-795,0,1761571455,13325.081621309997,421.1734631100044,54104.14664016 2025-10-27,13:24:17.000,300,11066266,-795,0,1761571456,13325.189402269993,421.1734631100044,54104.37721512 2025-10-27,13:24:18.000,300,11066276,-795,0,1761571457,13325.297183229988,421.21575789000053,54104.53791888001 2025-10-27,13:24:19.000,300,11066279,-795,0,1761571458,13325.162457029997,421.2016596300018,54104.57285448 2025-10-27,13:24:20.000,300,11066315,-795,0,1761571459,13325.209611199993,421.2651018000033,54104.77548096001 2025-10-27,13:24:21.000,300,11066241,-795,0,1761571460,13325.202874889997,421.22985614999925,54104.74753248001 2025-10-27,13:24:22.000,300,11066270,-795,0,1761571461,13325.182665959997,421.2228070199999,54104.7894552 2025-10-27,13:24:23.000,300,11066245,-795,0,1761571462,13325.155720720002,421.2016596300018,54104.684648400005 2025-10-27,13:24:24.000,300,11066267,-795,0,1761571463,13325.088357619992,421.13116833000095,54104.3352924 2025-10-27,13:24:25.000,300,11066227,-795,0,1761571464,13324.933422490001,421.11002094000287,54104.25144696001 2025-10-27,13:24:26.000,300,11066227,-795,0,1761571465,13325.115302860002,421.0888735500048,54104.49599616 2025-10-27,13:24:27.000,300,11066233,-795,0,1761571466,13325.061412379997,421.04657877000136,54104.75451960001 2025-10-27,13:24:28.000,300,11066254,-795,0,1761571467,13325.061412379997,420.9901857299992,54104.782468080004 2025-10-27,13:24:29.000,300,11066232,-795,0,1761571468,13324.899740939996,420.912645299999,54104.44009920001 2025-10-27,13:24:30.000,300,11066237,-795,0,1761571469,13325.007521899992,420.87035052000283,54104.60779008001 2025-10-27,13:24:31.000,300,11066210,-795,0,1761571470,13324.987312969992,420.8421539999981,54104.30734392 2025-10-27,13:24:32.000,300,11066212,-675,0,1761571471,13325.088357619992,420.7646135699979,54104.44009920001 2025-10-27,13:24:33.000,300,11066225,-795,0,1761571472,13325.108566549992,420.7716627000045,54104.44009920001 2025-10-27,13:24:34.000,300,11066267,-795,0,1761571473,13325.155720720002,420.7716627000045,54104.66368704 2025-10-27,13:24:35.000,300,11066252,-795,0,1761571474,13325.182665959997,420.7928100900026,54104.62176432 2025-10-27,13:24:36.000,300,11066223,-795,0,1761571475,13325.128775479992,420.8280557399994,54104.64272568 2025-10-27,13:24:37.000,300,11066237,-795,0,1761571476,13325.243292749998,420.86330139000347,54104.70560976001 2025-10-27,13:24:38.000,300,11066283,-795,0,1761571477,13325.297183229988,420.8562522600041,54104.49599616 2025-10-27,13:24:39.000,300,11066249,-795,0,1761571478,13325.236556440002,420.86330139000347,54104.132665920006 2025-10-27,13:24:40.000,300,11066248,-795,0,1761571479,13325.250029059993,420.9619892100018,54104.19555 2025-10-27,13:24:41.000,300,11066251,-795,0,1761571480,13325.223083819998,421.039529640002,54104.48900904001 2025-10-27,13:24:42.000,300,11066240,-795,0,1761571481,13325.391491569993,421.1029718100035,54104.733558240005 2025-10-27,13:24:43.000,300,11066202,-795,0,1761571482,13325.351073709993,421.08182441999816,54104.803429440006 2025-10-27,13:24:44.000,300,11066273,-795,0,1761571483,13325.337601089988,421.1593648499984,54104.733558240005 2025-10-27,13:24:45.000,300,11066232,-795,0,1761571484,13325.250029059993,421.1593648499984,54104.52394464 2025-10-27,13:24:46.000,300,11066236,-795,0,1761571485,13325.263501679998,421.1241192000016,54104.27240832001 2025-10-27,13:24:47.000,300,11066266,-795,0,1761571486,13325.270237989993,421.11002094000287,54104.35625376 2025-10-27,13:24:48.000,300,11066273,-795,0,1761571487,13325.216347510002,421.1029718100035,54104.3352924 2025-10-27,13:24:49.000,300,11066298,-795,0,1761571488,13325.115302860002,421.0536279000007,54104.45407344 2025-10-27,13:24:50.000,300,11066246,-795,0,1761571489,13325.148984409992,421.0183822500039,54104.635738560006 2025-10-27,13:24:51.000,300,11066251,-795,0,1761571490,13325.175929650002,420.9760874700005,54104.74054536 2025-10-27,13:24:52.000,300,11066272,-795,0,1761571491,13325.128775479992,420.9267435599977,54104.70560976001 2025-10-27,13:24:53.000,300,11066256,-795,0,1761571492,13325.061412379997,420.8280557399994,54104.34227952001 2025-10-27,13:24:54.000,300,11066227,-795,0,1761571493,13325.027730829992,420.7505153099992,54104.15362728001 2025-10-27,13:24:55.000,300,11066287,-795,0,1761571494,13324.967104039992,420.7293679200011,54104.20253712001 2025-10-27,13:24:56.000,300,11066250,-715,0,1761571495,13325.000785589997,420.6800240099983,54104.516957520005 2025-10-27,13:24:57.000,300,11066260,-795,0,1761571496,13324.980576659997,420.6165818400041,54104.58682872001 2025-10-27,13:24:58.000,300,11066265,-795,0,1761571497,13324.953631420001,420.5954344499987,54104.516957520005 2025-10-27,13:24:59.000,300,11066250,-795,0,1761571498,13324.940158799996,420.5954344499987,54104.50298328 2025-10-27,13:25:00.000,300,11066186,-795,0,1761571499,13325.020994519997,420.57428706000064,54104.31433104 2025-10-27,13:25:01.000,300,11066233,-795,0,1761571500,13325.041203449997,420.5601888000019,54104.230485600005 2025-10-27,13:25:02.000,300,11066272,-795,0,1761571501,13325.081621309997,420.58133619,54104.25843408 2025-10-27,13:25:03.000,300,11066248,-795,0,1761571502,13325.101830239997,420.6447783600015,54104.38420224 2025-10-27,13:25:04.000,300,11066262,-795,0,1761571503,13325.169193339992,420.708220530003,54104.36324088 2025-10-27,13:25:05.000,300,11066243,-795,0,1761571504,13325.162457029997,420.7152696600024,54104.447086320004 2025-10-27,13:25:06.000,300,11066241,-795,0,1761571505,13325.297183229988,420.78576096000324,54104.544906 2025-10-27,13:25:07.000,300,11066229,-795,0,1761571506,13325.378018949988,420.8139574800007,54104.62875144001 2025-10-27,13:25:08.000,300,11066268,-795,0,1761571507,13325.485799909999,420.8280557399994,54104.37022800001 2025-10-27,13:25:09.000,300,11066270,-795,0,1761571508,13325.357810019988,420.8139574800007,54104.020872 2025-10-27,13:25:10.000,300,11066212,-795,0,1761571509,13325.465590979999,420.87035052000283,54104.22349848001 2025-10-27,13:25:11.000,300,11066254,-795,0,1761571510,13325.452118359994,420.9055961699996,54104.544906 2025-10-27,13:25:12.000,300,11066261,-795,0,1761571511,13325.526217769999,420.8773996500022,54104.635738560006 2025-10-27,13:25:13.000,300,11066230,-795,0,1761571512,13325.479063599989,420.8562522600041,54104.70560976001 2025-10-27,13:25:14.000,300,11066252,-795,0,1761571513,13325.391491569993,420.8069083500013,54104.4750348 2025-10-27,13:25:15.000,300,11066250,-795,0,1761571514,13325.398227879989,420.73641705000045,54104.42612496 2025-10-27,13:25:16.000,300,11066278,-795,0,1761571515,13325.337601089988,420.6800240099983,54104.25843408 2025-10-27,13:25:17.000,300,11066214,-795,0,1761571516,13325.297183229988,420.6165818400041,54104.3352924 2025-10-27,13:25:18.000,300,11066144,-795,0,1761571517,13325.250029059993,420.5954344499987,54104.60779008001 2025-10-27,13:25:19.000,300,11066279,-795,0,1761571518,13325.155720720002,420.5601888000019,54104.447086320004 2025-10-27,13:25:20.000,300,11066218,-795,0,1761571519,13325.122039169997,420.6095327100047,54104.50997040001 2025-10-27,13:25:21.000,300,11066242,-795,0,1761571520,13325.061412379997,420.55313967000257,54104.55189312 2025-10-27,13:25:22.000,300,11066228,-795,0,1761571521,13325.027730829992,420.55313967000257,54104.398176480005 2025-10-27,13:25:23.000,300,11066269,-795,0,1761571522,13325.054676070002,420.52494314999785,54104.38420224 2025-10-27,13:25:24.000,300,11066247,-795,0,1761571523,13325.054676070002,420.5601888000019,54104.30734392 2025-10-27,13:25:25.000,300,11066247,-795,0,1761571524,13324.980576659997,420.5178940199985,54104.30734392 2025-10-27,13:25:26.000,300,11066238,-795,0,1761571525,13325.000785589997,420.55313967000257,54104.48202192 2025-10-27,13:25:27.000,300,11066262,-795,0,1761571526,13325.014258210002,420.57428706000064,54104.60779008001 2025-10-27,13:25:28.000,300,11066255,-795,0,1761571527,13325.007521899992,420.6095327100047,54104.53791888001 2025-10-27,13:25:29.000,300,11066244,-795,0,1761571528,13325.007521899992,420.5037957599998,54104.31433104 2025-10-27,13:25:30.000,300,11066245,-795,0,1761571529,13325.034467140002,420.5319922800045,54104.20952424 2025-10-27,13:25:31.000,300,11066233,-795,0,1761571530,13325.122039169997,420.5037957599998,54104.29336968001 2025-10-27,13:25:32.000,300,11066284,-795,0,1761571531,13325.162457029997,420.4967466300004,54104.27240832001 2025-10-27,13:25:33.000,300,11066267,-795,0,1761571532,13325.148984409992,420.5037957599998,54104.57984160001 2025-10-27,13:25:34.000,300,11066287,-795,0,1761571533,13325.142248099997,420.51084488999913,54104.41215072001 2025-10-27,13:25:35.000,300,11066247,-795,0,1761571534,13325.122039169997,420.45445185000426,54104.41215072001 2025-10-27,13:25:36.000,300,11066236,-795,0,1761571535,13325.182665959997,420.47559924000234,54104.516957520005 2025-10-27,13:25:37.000,300,11066249,-795,0,1761571536,13325.041203449997,420.4333044599989,54103.98593640001 2025-10-27,13:25:38.000,300,11066288,-795,0,1761571537,13325.088357619992,420.39100968000275,54104.16760152 2025-10-27,13:25:39.000,300,11066242,-795,0,1761571538,13325.068148689992,420.36281315999804,54104.0907432 2025-10-27,13:25:40.000,300,11066271,-795,0,1761571539,13325.095093930002,420.3839605500034,54104.4750348 2025-10-27,13:25:41.000,300,11066223,-795,0,1761571540,13325.101830239997,420.3557640299987,54104.544906 2025-10-27,13:25:42.000,300,11066273,-795,0,1761571541,13325.054676070002,420.36281315999804,54104.53093176 2025-10-27,13:25:43.000,300,11066286,-795,0,1761571542,13324.994049280001,420.32756751000124,54104.48900904001 2025-10-27,13:25:44.000,300,11066254,-795,0,1761571543,13324.946895109992,420.3205183800019,54104.132665920006 2025-10-27,13:25:45.000,300,11066225,-795,0,1761571544,13324.926686179992,420.2711744699991,54103.99991064 2025-10-27,13:25:46.000,300,11066251,-795,0,1761571545,13324.987312969992,420.27822359999846,54104.18856288 2025-10-27,13:25:47.000,300,11066245,-795,0,1761571546,13324.994049280001,420.29232186000445,54104.32830528 2025-10-27,13:25:48.000,300,11066284,-795,0,1761571547,13324.967104039992,420.3557640299987,54104.447086320004 2025-10-27,13:25:49.000,300,11066244,-795,0,1761571548,13324.852586770001,420.3557640299987,54104.132665920006 2025-10-27,13:25:50.000,300,11066248,-795,0,1761571549,13324.886268319991,420.3134692500025,54104.279395440004 2025-10-27,13:25:51.000,300,11066216,-795,0,1761571550,13324.933422490001,420.29232186000445,54104.21651136 2025-10-27,13:25:52.000,300,11066272,-795,0,1761571551,13324.946895109992,420.27822359999846,54103.99292352 2025-10-27,13:25:53.000,300,11066241,-795,0,1761571552,13324.973840350001,420.3134692500025,54104.013884880005 2025-10-27,13:25:54.000,300,11066242,-795,0,1761571553,13324.919949869996,420.34166576999996,54104.0907432 2025-10-27,13:25:55.000,300,11066256,-795,0,1761571554,13324.953631420001,420.3346166400006,54104.3352924 2025-10-27,13:25:56.000,300,11066267,-795,0,1761571555,13324.980576659997,420.3346166400006,54104.48900904001 2025-10-27,13:25:57.000,300,11066239,-795,0,1761571556,13324.973840350001,420.3346166400006,54104.38420224 2025-10-27,13:25:58.000,300,11066250,-795,0,1761571557,13324.886268319991,420.37691142000403,54104.25144696001 2025-10-27,13:25:59.000,300,11066267,-795,0,1761571558,13324.825641529991,420.3557640299987,54103.85318112 2025-10-27,13:26:00.000,300,11066261,-795,0,1761571559,13324.825641529991,420.3980588100021,54103.964975040006 2025-10-27,13:26:01.000,300,11066226,-795,0,1761571560,13324.798696289996,420.4192062000002,54103.92305232 2025-10-27,13:26:02.000,300,11066273,-795,0,1761571561,13324.859323079996,420.41215707000083,54104.42612496 2025-10-27,13:26:03.000,300,11066281,-795,0,1761571562,13324.845850459991,420.42625532999955,54104.41913784001 2025-10-27,13:26:04.000,300,11066255,-795,0,1761571563,13324.825641529991,420.47559924000234,54104.45407344 2025-10-27,13:26:05.000,300,11066248,-795,0,1761571564,13324.818905219996,420.47559924000234,54104.14664016 2025-10-27,13:26:06.000,300,11066206,-795,0,1761571565,13324.785223669991,420.4333044599989,54103.92305232 2025-10-27,13:26:07.000,300,11066272,-795,0,1761571566,13324.83237784,420.468550110003,54104.07676896001 2025-10-27,13:26:08.000,300,11066262,-795,0,1761571567,13324.785223669991,420.4967466300004,54104.12567880001 2025-10-27,13:26:09.000,300,11066290,-795,0,1761571568,13324.69091533,420.53904141000385,54104.20253712001 2025-10-27,13:26:10.000,300,11066272,-795,0,1761571569,13324.75154212,420.55313967000257,54104.398176480005 2025-10-27,13:26:11.000,300,11066276,-795,0,1761571570,13324.825641529991,420.51084488999913,54104.48900904001 2025-10-27,13:26:12.000,300,11066288,-795,0,1761571571,13324.798696289996,420.5178940199985,54104.468047680006 2025-10-27,13:26:13.000,300,11066231,-795,0,1761571572,13324.83237784,420.48969750000106,54104.20253712001 2025-10-27,13:26:14.000,300,11066283,-795,0,1761571573,13324.738069499996,420.51084488999913,54103.90209096 2025-10-27,13:26:15.000,300,11066204,-795,0,1761571574,13324.785223669991,420.5178940199985,54103.95798792001 2025-10-27,13:26:16.000,300,11066262,-755,0,1761571575,13324.798696289996,420.5037957599998,54104.20952424 2025-10-27,13:26:17.000,300,11066228,-795,0,1761571576,13324.886268319991,420.52494314999785,54104.35625376 2025-10-27,13:26:18.000,300,11066280,-795,0,1761571577,13324.845850459991,420.51084488999913,54104.32131816001 2025-10-27,13:26:19.000,300,11066247,-795,0,1761571578,13324.83237784,420.47559924000234,54104.0907432 2025-10-27,13:26:20.000,300,11066217,-795,0,1761571579,13324.953631420001,420.45445185000426,54104.25843408 2025-10-27,13:26:21.000,300,11066239,-795,0,1761571580,13324.967104039992,420.41215707000083,54104.013884880005 2025-10-27,13:26:22.000,300,11066240,-795,0,1761571581,13325.020994519997,420.44035358999827,54104.062794720005 2025-10-27,13:26:23.000,300,11066260,-795,0,1761571582,13325.014258210002,420.4615009800036,54104.10471744001 2025-10-27,13:26:24.000,300,11066271,-795,0,1761571583,13325.068148689992,420.4615009800036,54104.42612496 2025-10-27,13:26:25.000,300,11066265,-795,0,1761571584,13324.994049280001,420.5037957599998,54104.32830528 2025-10-27,13:26:26.000,300,11066280,-715,0,1761571585,13325.014258210002,420.468550110003,54104.46106056001 2025-10-27,13:26:27.000,300,11066274,-795,0,1761571586,13325.074885000002,420.47559924000234,54104.48900904001 2025-10-27,13:26:28.000,300,11066195,-795,0,1761571587,13325.027730829992,420.4826483700017,54104.16760152 2025-10-27,13:26:29.000,300,11066157,-795,0,1761571588,13324.906477249991,420.5178940199985,54103.73440008 2025-10-27,13:26:30.000,300,11066225,-795,0,1761571589,13324.940158799996,420.5460905400032,54103.90907808001 2025-10-27,13:26:31.000,300,11066218,-795,0,1761571590,13324.899740939996,420.6095327100047,54104.23747272 2025-10-27,13:26:32.000,300,11066236,-795,0,1761571591,13324.919949869996,420.6306801000028,54104.28638256 2025-10-27,13:26:33.000,300,11066251,-795,0,1761571592,13324.893004630001,420.6659257499996,54104.31433104 2025-10-27,13:26:34.000,300,11066282,-795,0,1761571593,13324.839114149996,420.708220530003,54104.300356800006 2025-10-27,13:26:35.000,300,11066248,-795,0,1761571594,13324.866059389991,420.6588766200002,54103.99292352 2025-10-27,13:26:36.000,300,11066262,-795,0,1761571595,13324.872795700001,420.70117140000366,54104.013884880005 2025-10-27,13:26:37.000,300,11066208,-795,0,1761571596,13324.839114149996,420.67297487999895,54104.04183336 2025-10-27,13:26:38.000,300,11066245,-795,0,1761571597,13324.778487359996,420.7293679200011,54103.99292352 2025-10-27,13:26:39.000,300,11066210,-795,0,1761571598,13324.75154212,420.68707313999766,54104.04882048 2025-10-27,13:26:40.000,300,11066230,-795,0,1761571599,13324.785223669991,420.68707313999766,54104.16760152 2025-10-27,13:26:41.000,300,11066228,-795,0,1761571600,13324.76501473999,420.6941222700043,54104.3352924 2025-10-27,13:26:42.000,300,11066252,-795,0,1761571601,13324.859323079996,420.6588766200002,54104.14664016 2025-10-27,13:26:43.000,300,11066250,-795,0,1761571602,13324.805432599991,420.62363097000343,54103.98593640001 2025-10-27,13:26:44.000,300,11066186,-795,0,1761571603,13324.805432599991,420.58133619,54103.9510008 2025-10-27,13:26:45.000,300,11066212,-795,0,1761571604,13324.859323079996,420.5460905400032,54104.22349848001 2025-10-27,13:26:46.000,300,11066247,-795,0,1761571605,13324.872795700001,420.52494314999785,54104.29336968001 2025-10-27,13:26:47.000,300,11066263,-795,0,1761571606,13324.839114149996,420.51084488999913,54104.30734392 2025-10-27,13:26:48.000,300,11066249,-795,0,1761571607,13324.79195998,420.5178940199985,54104.03484624001 2025-10-27,13:26:49.000,300,11066221,-795,0,1761571608,13324.899740939996,420.4967466300004,54104.29336968001 2025-10-27,13:26:50.000,300,11066271,-795,0,1761571609,13324.953631420001,420.4474027200049,54104.11869168 2025-10-27,13:26:51.000,300,11066215,-795,0,1761571610,13325.088357619992,420.468550110003,54104.20253712001 2025-10-27,13:26:52.000,300,11066245,-795,0,1761571611,13325.108566549992,420.48969750000106,54104.279395440004 2025-10-27,13:26:53.000,300,11066197,-755,0,1761571612,13325.074885000002,420.51084488999913,54104.46106056001 2025-10-27,13:26:54.000,300,11066265,-795,0,1761571613,13325.027730829992,420.53904141000385,54104.349266640005 2025-10-27,13:26:55.000,300,11066240,-795,0,1761571614,13325.020994519997,420.55313967000257,54104.3352924 2025-10-27,13:26:56.000,300,11066250,-795,0,1761571615,13325.014258210002,420.6024835799981,54104.4051636 2025-10-27,13:26:57.000,300,11066250,-795,0,1761571616,13324.973840350001,420.58838531999936,54104.111704560004 2025-10-27,13:26:58.000,300,11066242,-795,0,1761571617,13324.913213560001,420.58133619,54104.03484624001 2025-10-27,13:26:59.000,300,11066247,-795,0,1761571618,13324.818905219996,420.57428706000064,54103.86016824 2025-10-27,13:27:00.000,300,11066257,-795,0,1761571619,13324.81216891,420.58133619,54104.20952424 2025-10-27,13:27:01.000,300,11066229,-795,0,1761571620,13324.79195998,420.58838531999936,54104.38420224 2025-10-27,13:27:02.000,300,11066238,-795,0,1761571621,13324.74480580999,420.62363097000343,54104.37721512 2025-10-27,13:27:03.000,300,11066235,-795,0,1761571622,13324.72459687999,420.6165818400041,54104.37022800001 2025-10-27,13:27:04.000,300,11066239,-795,0,1761571623,13324.64376115999,420.58838531999936,54103.92305232 2025-10-27,13:27:05.000,300,11066248,-795,0,1761571624,13324.64376115999,420.53904141000385,54103.944013680004 2025-10-27,13:27:06.000,300,11066277,-795,0,1761571625,13324.69091533,420.5178940199985,54104.08375608001 2025-10-27,13:27:07.000,300,11066222,-795,0,1761571626,13324.75154212,420.51084488999913,54104.44009920001 2025-10-27,13:27:08.000,300,11066218,-795,0,1761571627,13324.798696289996,420.5601888000019,54104.32830528 2025-10-27,13:27:09.000,300,11066247,-755,0,1761571628,13324.66397008999,420.53904141000385,54103.99991064 2025-10-27,13:27:10.000,300,11066213,-795,0,1761571629,13324.69091533,420.57428706000064,54104.16760152 2025-10-27,13:27:11.000,300,11066264,-795,0,1761571630,13324.77175105,420.5954344499987,54103.895103840005 2025-10-27,13:27:12.000,300,11066274,-795,0,1761571631,13324.852586770001,420.6024835799981,54103.97894928 2025-10-27,13:27:13.000,300,11066255,-795,0,1761571632,13324.866059389991,420.6447783600015,54103.97894928 2025-10-27,13:27:14.000,300,11066239,-795,0,1761571633,13324.839114149996,420.708220530003,54104.27240832001 2025-10-27,13:27:15.000,300,11066230,-795,0,1761571634,13324.879532009996,420.708220530003,54104.28638256 2025-10-27,13:27:16.000,300,11066231,-795,0,1761571635,13324.967104039992,420.7646135699979,54104.43311208 2025-10-27,13:27:17.000,300,11066217,-795,0,1761571636,13324.980576659997,420.7646135699979,54104.41215072001 2025-10-27,13:27:18.000,300,11066285,-795,0,1761571637,13325.007521899992,420.7646135699979,54104.24445984001 2025-10-27,13:27:19.000,300,11066259,-795,0,1761571638,13324.913213560001,420.78576096000324,54103.93702656001 2025-10-27,13:27:20.000,300,11066292,-795,0,1761571639,13324.953631420001,420.8069083500013,54103.93702656001 2025-10-27,13:27:21.000,300,11066209,-795,0,1761571640,13324.953631420001,420.8139574800007,54104.13965304 2025-10-27,13:27:22.000,300,11066237,-795,0,1761571641,13324.994049280001,420.8139574800007,54104.48202192 2025-10-27,13:27:23.000,300,11066280,-795,0,1761571642,13324.973840350001,420.7928100900026,54104.49599616 2025-10-27,13:27:24.000,300,11066247,-795,0,1761571643,13325.007521899992,420.7787118300039,54104.49599616 2025-10-27,13:27:25.000,300,11066267,-795,0,1761571644,13324.893004630001,420.7152696600024,54104.17458864001 2025-10-27,13:27:26.000,300,11066263,-795,0,1761571645,13324.893004630001,420.6659257499996,54103.98593640001 2025-10-27,13:27:27.000,300,11066255,-795,0,1761571646,13324.940158799996,420.65182749000087,54104.09773032 2025-10-27,13:27:28.000,300,11066227,-795,0,1761571647,13324.933422490001,420.63772923000215,54104.111704560004 2025-10-27,13:27:29.000,300,11066250,-795,0,1761571648,13324.899740939996,420.62363097000343,54104.27240832001 2025-10-27,13:27:30.000,300,11066274,-795,0,1761571649,13324.866059389991,420.62363097000343,54104.36324088 2025-10-27,13:27:31.000,300,11066248,-795,0,1761571650,13324.946895109992,420.57428706000064,54104.41913784001 2025-10-27,13:27:32.000,300,11066187,-795,0,1761571651,13324.933422490001,420.6095327100047,54104.43311208 2025-10-27,13:27:33.000,300,11066226,-795,0,1761571652,13324.919949869996,420.5460905400032,54104.111704560004 2025-10-27,13:27:34.000,300,11066236,-795,0,1761571653,13324.839114149996,420.53904141000385,54103.93003944 2025-10-27,13:27:35.000,300,11066247,-795,0,1761571654,13324.805432599991,420.51084488999913,54103.88811672001 2025-10-27,13:27:36.000,300,11066292,-795,0,1761571655,13324.805432599991,420.5954344499987,54104.38420224 2025-10-27,13:27:37.000,300,11066269,-795,0,1761571656,13324.74480580999,420.57428706000064,54104.279395440004 2025-10-27,13:27:38.000,300,11066228,-795,0,1761571657,13324.74480580999,420.6024835799981,54104.32830528 2025-10-27,13:27:40.000,300,11066239,-795,0,1761571659,13324.677442709995,420.6306801000028,54103.97894928 2025-10-27,13:27:41.000,300,11066269,-795,0,1761571660,13324.778487359996,420.5954344499987,54104.03484624001 2025-10-27,13:27:42.000,300,11066292,-795,0,1761571661,13324.77175105,420.6024835799981,54104.02785912 2025-10-27,13:27:43.000,300,11066224,-795,0,1761571662,13324.738069499996,420.6165818400041,54104.20253712001 2025-10-27,13:27:44.000,300,11066304,-795,0,1761571663,13324.77175105,420.67297487999895,54104.21651136 2025-10-27,13:27:45.000,300,11066282,-795,0,1761571664,13324.83237784,420.708220530003,54104.25144696001 2025-10-27,13:27:46.000,300,11066243,-795,0,1761571665,13324.906477249991,420.7293679200011,54104.43311208 2025-10-27,13:27:47.000,300,11066266,-795,0,1761571666,13324.933422490001,420.6800240099983,54104.14664016 2025-10-27,13:27:48.000,300,11066278,-795,0,1761571667,13324.913213560001,420.7152696600024,54104.02785912 2025-10-27,13:27:49.000,300,11066201,-795,0,1761571668,13325.007521899992,420.708220530003,54104.013884880005 2025-10-27,13:27:50.000,300,11066253,-795,0,1761571669,13324.919949869996,420.7434661799998,54104.04183336 2025-10-27,13:27:51.000,300,11066245,-795,0,1761571670,13324.940158799996,420.73641705000045,54104.3352924 2025-10-27,13:27:52.000,300,11066242,-795,0,1761571671,13324.980576659997,420.7716627000045,54104.31433104 2025-10-27,13:27:53.000,300,11066300,-795,0,1761571672,13324.973840350001,420.72231879000174,54104.48202192 2025-10-27,13:27:54.000,300,11066256,-795,0,1761571673,13324.980576659997,420.68707313999766,54104.48202192 2025-10-27,13:27:55.000,300,11066254,-795,0,1761571674,13324.859323079996,420.6800240099983,54104.04183336 2025-10-27,13:27:56.000,300,11066237,-795,0,1761571675,13324.866059389991,420.6588766200002,54104.08375608001 2025-10-27,13:27:57.000,300,11066193,-795,0,1761571676,13324.825641529991,420.6941222700043,54104.14664016 2025-10-27,13:27:58.000,300,11066227,-795,0,1761571677,13324.805432599991,420.6941222700043,54104.43311208 2025-10-27,13:27:59.000,300,11066283,-795,0,1761571678,13324.758278429996,420.7293679200011,54104.37022800001 2025-10-27,13:28:00.000,300,11066286,-795,0,1761571679,13324.66397008999,420.6800240099983,54104.19555 2025-10-27,13:28:01.000,300,11066266,-795,0,1761571680,13324.69091533,420.6588766200002,54104.279395440004 2025-10-27,13:28:02.000,300,11066296,-795,0,1761571681,13324.677442709995,420.58838531999936,54103.99991064 2025-10-27,13:28:03.000,300,11066256,-795,0,1761571682,13324.77175105,420.6165818400041,54104.11869168 2025-10-27,13:28:04.000,300,11066295,-795,0,1761571683,13324.83237784,420.6165818400041,54104.11869168 2025-10-27,13:28:05.000,300,11066223,-795,0,1761571684,13324.839114149996,420.6447783600015,54104.24445984001 2025-10-27,13:28:06.000,300,11066210,-795,0,1761571685,13324.859323079996,420.65182749000087,54104.32830528 2025-10-27,13:28:07.000,300,11066262,-795,0,1761571686,13324.919949869996,420.7152696600024,54104.349266640005 2025-10-27,13:28:08.000,300,11066213,-795,0,1761571687,13324.926686179992,420.6800240099983,54104.41913784001 2025-10-27,13:28:09.000,300,11066259,-795,0,1761571688,13324.946895109992,420.6659257499996,54104.013884880005 2025-10-27,13:28:10.000,300,11066215,-795,0,1761571689,13324.933422490001,420.6941222700043,54103.83221976 2025-10-27,13:28:11.000,300,11066245,-795,0,1761571690,13325.047939759992,420.72231879000174,54104.07676896001 2025-10-27,13:28:12.000,300,11066250,-795,0,1761571691,13325.108566549992,420.7434661799998,54104.37721512 2025-10-27,13:28:13.000,300,11066255,-795,0,1761571692,13325.074885000002,420.7152696600024,54104.4051636 2025-10-27,13:28:14.000,300,11066249,-795,0,1761571693,13325.095093930002,420.7505153099992,54104.41913784001 2025-10-27,13:28:15.000,300,11066216,-795,0,1761571694,13325.014258210002,420.78576096000324,54104.41215072001 2025-10-27,13:28:16.000,300,11066252,-795,0,1761571695,13324.980576659997,420.6800240099983,54104.06978184 2025-10-27,13:28:17.000,300,11066206,-795,0,1761571696,13324.913213560001,420.6659257499996,54103.99292352 2025-10-27,13:28:18.000,300,11066261,-795,0,1761571697,13325.054676070002,420.63772923000215,54104.14664016 2025-10-27,13:28:19.000,300,11066262,-795,0,1761571698,13325.000785589997,420.65182749000087,54104.31433104 2025-10-27,13:28:20.000,300,11066230,-795,0,1761571699,13324.845850459991,420.6165818400041,54104.132665920006 2025-10-27,13:28:21.000,300,11066206,-795,0,1761571700,13324.872795700001,420.63772923000215,54104.34227952001 2025-10-27,13:28:22.000,300,11066252,-795,0,1761571701,13324.872795700001,420.5460905400032,54104.34227952001 2025-10-27,13:28:23.000,300,11066266,-795,0,1761571702,13324.83237784,420.5672379300013,54104.27240832001 2025-10-27,13:28:24.000,300,11066281,-795,0,1761571703,13324.852586770001,420.4615009800036,54104.10471744001 2025-10-27,13:28:25.000,300,11066244,-795,0,1761571704,13324.73133319,420.4615009800036,54103.99292352 2025-10-27,13:28:26.000,300,11066262,-795,0,1761571705,13324.76501473999,420.4474027200049,54104.08375608001 2025-10-27,13:28:27.000,300,11066288,-795,0,1761571706,13324.75154212,420.4333044599989,54104.24445984001 2025-10-27,13:28:28.000,300,11066277,-795,0,1761571707,13324.872795700001,420.47559924000234,54104.46106056001 2025-10-27,13:28:29.000,300,11066199,-795,0,1761571708,13324.76501473999,420.44035358999827,54104.35625376 2025-10-27,13:28:30.000,300,11066264,-795,0,1761571709,13324.71112426,420.42625532999955,54104.062794720005 2025-10-27,13:28:31.000,300,11066240,-795,0,1761571710,13324.69091533,420.4615009800036,54103.88811672001 2025-10-27,13:28:32.000,300,11066242,-795,0,1761571711,13324.738069499996,420.4826483700017,54103.90907808001 2025-10-27,13:28:33.000,300,11066259,-715,0,1761571712,13324.798696289996,420.4967466300004,54104.013884880005 2025-10-27,13:28:34.000,300,11066234,-795,0,1761571713,13324.77175105,420.55313967000257,54104.39118936001 2025-10-27,13:28:35.000,300,11066259,-795,0,1761571714,13324.73133319,420.5954344499987,54104.300356800006 2025-10-27,13:28:36.000,300,11066302,-795,0,1761571715,13324.69091533,420.58838531999936,54104.15362728001 2025-10-27,13:28:37.000,300,11066251,-795,0,1761571716,13324.72459687999,420.57428706000064,54104.32830528 2025-10-27,13:28:38.000,300,11066263,-795,0,1761571717,13324.72459687999,420.5037957599998,54103.95798792001 2025-10-27,13:28:39.000,300,11066252,-795,0,1761571718,13324.717860569996,420.57428706000064,54103.98593640001 2025-10-27,13:28:40.000,300,11066239,-795,0,1761571719,13324.596606989995,420.5672379300013,54103.7064516 2025-10-27,13:28:41.000,300,11066259,-795,0,1761571720,13324.677442709995,420.5460905400032,54103.93702656001 2025-10-27,13:28:42.000,300,11066263,-795,0,1761571721,13324.825641529991,420.5672379300013,54104.21651136 2025-10-27,13:28:43.000,300,11066261,-795,0,1761571722,13324.825641529991,420.5954344499987,54104.4051636 2025-10-27,13:28:44.000,300,11066228,-795,0,1761571723,13324.913213560001,420.55313967000257,54104.36324088 2025-10-27,13:28:45.000,300,11066219,-795,0,1761571724,13324.79195998,420.5319922800045,54103.81824552001 2025-10-27,13:28:46.000,300,11066252,-795,0,1761571725,13324.879532009996,420.5037957599998,54103.944013680004 2025-10-27,13:28:47.000,300,11066268,-795,0,1761571726,13324.866059389991,420.4967466300004,54103.99991064 2025-10-27,13:28:48.000,300,11066269,-795,0,1761571727,13324.940158799996,420.53904141000385,54104.279395440004 2025-10-27,13:28:49.000,300,11066272,-795,0,1761571728,13324.818905219996,420.53904141000385,54104.16760152 2025-10-27,13:28:50.000,300,11066231,-795,0,1761571729,13324.818905219996,420.5460905400032,54104.0907432 2025-10-27,13:28:51.000,300,11066229,-795,0,1761571730,13324.845850459991,420.52494314999785,54104.25144696001 2025-10-27,13:28:52.000,300,11066239,-795,0,1761571731,13324.893004630001,420.52494314999785,54104.20952424 2025-10-27,13:28:53.000,300,11066286,-795,0,1761571732,13324.81216891,420.57428706000064,54104.04882048 2025-10-27,13:28:54.000,300,11066248,-795,0,1761571733,13324.825641529991,420.5601888000019,54104.08375608001 2025-10-27,13:28:55.000,300,11066288,-795,0,1761571734,13324.76501473999,420.58133619,54104.15362728001 2025-10-27,13:28:56.000,300,11066282,-795,0,1761571735,13324.657233779995,420.6306801000028,54104.20952424 2025-10-27,13:28:57.000,300,11066272,-795,0,1761571736,13324.58313436999,420.6095327100047,54104.24445984001 2025-10-27,13:28:58.000,300,11066247,-795,0,1761571737,13324.677442709995,420.6165818400041,54104.36324088 2025-10-27,13:28:59.000,300,11066236,-795,0,1761571738,13324.677442709995,420.62363097000343,54104.44009920001 2025-10-27,13:29:00.000,300,11066246,-795,0,1761571739,13324.535980199995,420.5601888000019,54103.83221976 2025-10-27,13:29:01.000,300,11066216,-795,0,1761571740,13324.616815919995,420.58133619,54103.97196216 2025-10-27,13:29:02.000,300,11066246,-795,0,1761571741,13324.65049747,420.57428706000064,54103.95798792001 2025-10-27,13:29:03.000,300,11066214,-795,0,1761571742,13324.60334329999,420.6165818400041,54104.22349848001 2025-10-27,13:29:04.000,300,11066268,-795,0,1761571743,13324.73133319,420.5954344499987,54104.31433104 2025-10-27,13:29:05.000,300,11066252,-795,0,1761571744,13324.75154212,420.6306801000028,54104.37721512 2025-10-27,13:29:06.000,300,11066269,-795,0,1761571745,13324.75154212,420.6024835799981,54104.25843408 2025-10-27,13:29:07.000,300,11066246,-795,0,1761571746,13324.79195998,420.5601888000019,54103.964975040006 2025-10-27,13:29:08.000,300,11066282,-795,0,1761571747,13324.879532009996,420.5460905400032,54104.111704560004 2025-10-27,13:29:09.000,300,11066247,-795,0,1761571748,13324.859323079996,420.51084488999913,54104.11869168 2025-10-27,13:29:10.000,300,11066251,-795,0,1761571749,13324.79195998,420.51084488999913,54104.20952424 2025-10-27,13:29:11.000,300,11066282,-795,0,1761571750,13324.839114149996,420.52494314999785,54104.23747272 2025-10-27,13:29:12.000,300,11066270,-795,0,1761571751,13324.825641529991,420.51084488999913,54104.181575760005 2025-10-27,13:29:13.000,300,11066256,-715,0,1761571752,13324.839114149996,420.5178940199985,54104.39118936001 2025-10-27,13:29:14.000,300,11066270,-795,0,1761571753,13324.845850459991,420.4967466300004,54104.03484624001 2025-10-27,13:29:15.000,300,11066240,-795,0,1761571754,13324.74480580999,420.44035358999827,54103.88811672001 2025-10-27,13:29:16.000,300,11066265,-795,0,1761571755,13324.805432599991,420.42625532999955,54103.83221976 2025-10-27,13:29:17.000,300,11066248,-795,0,1761571756,13324.798696289996,420.468550110003,54104.17458864001 2025-10-27,13:29:18.000,300,11066265,-795,0,1761571757,13324.81216891,420.47559924000234,54104.1606144 2025-10-27,13:29:19.000,300,11066242,-795,0,1761571758,13324.75154212,420.468550110003,54104.21651136 2025-10-27,13:29:20.000,300,11066258,-795,0,1761571759,13324.637024849995,420.47559924000234,54104.04882048 2025-10-27,13:29:21.000,300,11066238,-795,0,1761571760,13324.697651639995,420.45445185000426,54103.91606520001 2025-10-27,13:29:22.000,300,11066265,-795,0,1761571761,13324.785223669991,420.45445185000426,54103.95798792001 2025-10-27,13:29:23.000,300,11066269,-795,0,1761571762,13324.872795700001,420.4474027200049,54103.93702656001 2025-10-27,13:29:24.000,300,11066248,-795,0,1761571763,13324.893004630001,420.4333044599989,54104.02785912 2025-10-27,13:29:25.000,300,11066210,-795,0,1761571764,13324.852586770001,420.42625532999955,54104.02785912 2025-10-27,13:29:26.000,300,11066232,-795,0,1761571765,13324.906477249991,420.44035358999827,54104.12567880001 2025-10-27,13:29:27.000,300,11066278,-795,0,1761571766,13324.933422490001,420.41215707000083,54104.13965304 2025-10-27,13:29:28.000,300,11066274,-795,0,1761571767,13324.980576659997,420.44035358999827,54104.06978184 2025-10-27,13:29:29.000,300,11066276,-795,0,1761571768,13324.899740939996,420.34166576999996,54103.776322800004 2025-10-27,13:29:30.000,300,11066259,-795,0,1761571769,13324.893004630001,420.3134692500025,54103.66452888 2025-10-27,13:29:31.000,300,11066262,-795,0,1761571770,13324.973840350001,420.3346166400006,54103.72042584001 2025-10-27,13:29:32.000,300,11066213,-795,0,1761571771,13325.068148689992,420.32756751000124,54104.2654212 2025-10-27,13:29:33.000,300,11066232,-795,0,1761571772,13325.047939759992,420.3205183800019,54104.27240832001 2025-10-27,13:29:34.000,300,11066236,-795,0,1761571773,13325.061412379997,420.27822359999846,54104.32131816001 2025-10-27,13:29:35.000,300,11066232,-795,0,1761571774,13324.973840350001,420.22887969000294,54104.17458864001 2025-10-27,13:29:36.000,300,11066252,-795,0,1761571775,13324.973840350001,420.20068316999823,54103.8811296 2025-10-27,13:29:37.000,300,11066238,-795,0,1761571776,13324.953631420001,420.1724866500008,54103.964975040006 2025-10-27,13:29:38.000,300,11066247,-795,0,1761571777,13324.987312969992,420.14429013000336,54104.062794720005 2025-10-27,13:29:40.000,300,11066284,-795,0,1761571779,13324.818905219996,420.17953578000015,54104.349266640005 2025-10-27,13:29:42.000,300,11066216,-795,0,1761571781,13324.717860569996,420.123142739998,54104.10471744001 2025-10-27,13:29:43.000,300,11066246,-795,0,1761571782,13324.79195998,420.1513392600027,54103.964975040006 2025-10-27,13:29:44.000,300,11066262,-795,0,1761571783,13324.758278429996,420.13019187000464,54104.04183336 2025-10-27,13:29:45.000,300,11066301,-795,0,1761571784,13324.68417901999,420.17953578000015,54103.83920688001 2025-10-27,13:29:46.000,300,11066276,-795,0,1761571785,13324.76501473999,420.2359288200023,54104.279395440004 2025-10-27,13:29:47.000,300,11066260,-795,0,1761571786,13324.79195998,420.24297795000166,54104.38420224 2025-10-27,13:29:48.000,300,11066241,-795,0,1761571787,13324.79195998,420.250027080001,54104.3352924 2025-10-27,13:29:49.000,300,11066231,-795,0,1761571788,13324.825641529991,420.24297795000166,54104.32830528 2025-10-27,13:29:50.000,300,11066232,-795,0,1761571789,13324.72459687999,420.2218305600036,54103.944013680004 2025-10-27,13:29:51.000,300,11066227,-795,0,1761571790,13324.785223669991,420.22887969000294,54103.90907808001 2025-10-27,13:29:52.000,300,11066263,-795,0,1761571791,13324.76501473999,420.2359288200023,54103.86016824 2025-10-27,13:29:53.000,300,11066287,-795,0,1761571792,13324.72459687999,420.250027080001,54103.97196216 2025-10-27,13:29:54.000,300,11066288,-795,0,1761571793,13324.866059389991,420.30642012000317,54104.39118936001 2025-10-27,13:29:55.000,300,11066285,-795,0,1761571794,13324.933422490001,420.2711744699991,54104.38420224 2025-10-27,13:29:56.000,300,11066243,-795,0,1761571795,13324.913213560001,420.2711744699991,54104.4051636 2025-10-27,13:29:57.000,300,11066232,-795,0,1761571796,13324.852586770001,420.2147814300042,54104.15362728001 2025-10-27,13:29:58.000,300,11066211,-795,0,1761571797,13324.893004630001,420.20068316999823,54103.97196216 2025-10-27,13:29:59.000,300,11066301,-795,0,1761571798,13324.926686179992,420.17953578000015,54104.02785912 2025-10-27,13:30:00.000,300,11066284,-795,0,1761571799,13324.933422490001,420.17953578000015,54104.09773032 2025-10-27,13:30:01.000,300,11066299,-795,0,1761571800,13324.872795700001,420.14429013000336,54104.25843408 2025-10-27,13:30:02.000,300,11066228,-795,0,1761571801,13324.893004630001,420.1513392600027,54104.020872 2025-10-27,13:30:03.000,300,11066247,-795,0,1761571802,13324.913213560001,420.11609360999864,54104.32131816001 2025-10-27,13:30:04.000,300,11066232,-795,0,1761571803,13324.980576659997,420.1513392600027,54104.44009920001 2025-10-27,13:30:05.000,300,11066276,-795,0,1761571804,13324.946895109992,420.1019953499999,54104.0907432 2025-10-27,13:30:06.000,300,11066327,-795,0,1761571805,13324.906477249991,420.11609360999864,54103.99991064 2025-10-27,13:30:07.000,300,11066248,-795,0,1761571806,13324.845850459991,420.06674970000313,54103.93003944 2025-10-27,13:30:08.000,300,11066301,-795,0,1761571807,13324.825641529991,420.0878970900012,54104.22349848001 2025-10-27,13:30:09.000,300,11066252,-795,0,1761571808,13324.852586770001,420.0737988300025,54104.34227952001 2025-10-27,13:30:10.000,300,11066266,-795,0,1761571809,13324.83237784,420.0737988300025,54104.39118936001 2025-10-27,13:30:11.000,300,11066271,-795,0,1761571810,13324.825641529991,420.0878970900012,54104.34227952001 2025-10-27,13:30:12.000,300,11066219,-795,0,1761571811,13324.69091533,419.99625840000226,54103.776322800004 2025-10-27,13:30:13.000,300,11066215,-795,0,1761571812,13324.738069499996,419.99625840000226,54103.97894928 2025-10-27,13:30:14.000,300,11066196,-795,0,1761571813,13324.76501473999,420.0244549199997,54103.92305232 2025-10-27,13:30:15.000,300,11066278,-795,0,1761571814,13324.717860569996,420.05970057000377,54104.23747272 2025-10-27,13:30:16.000,300,11066243,-795,0,1761571815,13324.738069499996,420.0385531799984,54104.300356800006 2025-10-27,13:30:17.000,300,11066248,-795,0,1761571816,13324.65049747,420.03150404999906,54104.19555 2025-10-27,13:30:18.000,300,11066248,-795,0,1761571817,13324.66397008999,420.0456023099978,54104.20952424 2025-10-27,13:30:19.000,300,11066274,-795,0,1761571818,13324.71112426,420.0526514400044,54104.062794720005 2025-10-27,13:30:20.000,300,11066214,-795,0,1761571819,13324.73133319,420.0385531799984,54104.05580760001 2025-10-27,13:30:21.000,300,11066222,-795,0,1761571820,13324.73133319,420.0385531799984,54103.97894928 2025-10-27,13:30:22.000,300,11066252,-795,0,1761571821,13324.657233779995,420.0244549199997,54103.83920688001 2025-10-27,13:30:23.000,300,11066246,-795,0,1761571822,13324.697651639995,420.0878970900012,54104.07676896001 2025-10-27,13:30:24.000,300,11066245,-795,0,1761571823,13324.758278429996,420.09494622000057,54104.16760152 2025-10-27,13:30:25.000,300,11066218,-795,0,1761571824,13324.778487359996,420.1019953499999,54104.279395440004 2025-10-27,13:30:26.000,300,11066282,-795,0,1761571825,13324.785223669991,420.1583883900021,54104.349266640005 2025-10-27,13:30:27.000,300,11066213,-795,0,1761571826,13324.798696289996,420.1090444799993,54103.9510008 2025-10-27,13:30:28.000,300,11066294,-795,0,1761571827,13324.738069499996,420.123142739998,54103.944013680004 2025-10-27,13:30:29.000,300,11066184,-795,0,1761571828,13324.74480580999,420.0878970900012,54103.98593640001 2025-10-27,13:30:30.000,300,11066252,-795,0,1761571829,13324.72459687999,420.16543752000143,54104.279395440004 2025-10-27,13:30:31.000,300,11066267,-795,0,1761571830,13324.697651639995,420.20773230000486,54104.29336968001 2025-10-27,13:30:32.000,300,11066241,-795,0,1761571831,13324.535980199995,420.17953578000015,54104.09773032 2025-10-27,13:30:33.000,300,11066239,-795,0,1761571832,13324.58313436999,420.17953578000015,54104.13965304 2025-10-27,13:30:34.000,300,11066242,-795,0,1761571833,13324.65049747,420.14429013000336,54104.062794720005 2025-10-27,13:30:35.000,300,11066235,-795,0,1761571834,13324.62355222999,420.137241000004,54104.02785912 2025-10-27,13:30:36.000,300,11066229,-795,0,1761571835,13324.61007961,420.14429013000336,54104.02785912 2025-10-27,13:30:37.000,300,11066182,-795,0,1761571836,13324.54945282,420.19363403999887,54104.23747272 2025-10-27,13:30:38.000,300,11066187,-795,0,1761571837,13324.62355222999,420.16543752000143,54104.25843408 2025-10-27,13:30:39.000,300,11066266,-795,0,1761571838,13324.64376115999,420.16543752000143,54104.30734392 2025-10-27,13:30:40.000,300,11066262,-795,0,1761571839,13324.69091533,420.20773230000486,54104.31433104 2025-10-27,13:30:41.000,300,11066261,-795,0,1761571840,13324.63028854,420.1583883900021,54103.93702656001 2025-10-27,13:30:42.000,300,11066260,-795,0,1761571841,13324.616815919995,420.1724866500008,54103.92305232 2025-10-27,13:30:43.000,300,11066222,-795,0,1761571842,13324.637024849995,420.19363403999887,54103.90209096 2025-10-27,13:30:44.000,300,11066286,-795,0,1761571843,13324.852586770001,420.16543752000143,54104.32131816001 2025-10-27,13:30:45.000,300,11066183,-795,0,1761571844,13324.899740939996,420.14429013000336,54104.349266640005 2025-10-27,13:30:46.000,300,11066260,-795,0,1761571845,13324.872795700001,420.1865849099995,54104.34227952001 2025-10-27,13:30:47.000,300,11066240,-795,0,1761571846,13324.872795700001,420.20773230000486,54104.27240832001 2025-10-27,13:30:48.000,300,11066233,-795,0,1761571847,13324.866059389991,420.1513392600027,54104.10471744001 2025-10-27,13:30:49.000,300,11066248,-795,0,1761571848,13324.913213560001,420.1583883900021,54104.062794720005 2025-10-27,13:30:50.000,300,11066319,-795,0,1761571849,13324.845850459991,420.1090444799993,54103.97894928 2025-10-27,13:30:51.000,300,11066283,-795,0,1761571850,13324.926686179992,420.09494622000057,54104.19555 2025-10-27,13:30:52.000,300,11066225,-795,0,1761571851,13324.805432599991,420.0878970900012,54104.17458864001 2025-10-27,13:30:53.000,300,11066223,-795,0,1761571852,13324.818905219996,420.09494622000057,54104.300356800006 2025-10-27,13:30:54.000,300,11066219,-795,0,1761571853,13324.825641529991,420.06674970000313,54104.27240832001 2025-10-27,13:30:55.000,300,11066327,-795,0,1761571854,13324.778487359996,420.09494622000057,54104.38420224 2025-10-27,13:30:56.000,300,11066241,-795,0,1761571855,13324.77175105,420.0456023099978,54104.03484624001 2025-10-27,13:30:57.000,300,11066235,-795,0,1761571856,13324.61007961,420.01740579000034,54103.95798792001 2025-10-27,13:30:58.000,300,11066244,-795,0,1761571857,13324.65049747,420.03150404999906,54104.02785912 2025-10-27,13:30:59.000,300,11066251,-795,0,1761571858,13324.69091533,420.0456023099978,54104.38420224 2025-10-27,13:31:00.000,300,11066247,-795,0,1761571859,13324.62355222999,420.06674970000313,54104.34227952001 2025-10-27,13:31:01.000,300,11066191,-795,0,1761571860,13324.596606989995,420.0737988300025,54104.34227952001 2025-10-27,13:31:02.000,300,11066246,-795,0,1761571861,13324.46188078999,420.05970057000377,54104.02785912 2025-10-27,13:31:03.000,300,11066293,-795,0,1761571862,13324.4686171,420.05970057000377,54103.83920688001 2025-10-27,13:31:04.000,300,11066260,-795,0,1761571863,13324.475353409995,420.05970057000377,54103.91606520001 2025-10-27,13:31:05.000,300,11066260,-795,0,1761571864,13324.475353409995,420.1019953499999,54104.06978184 2025-10-27,13:31:06.000,300,11066264,-795,0,1761571865,13324.515771269995,420.123142739998,54104.398176480005 2025-10-27,13:31:07.000,300,11066245,-795,0,1761571866,13324.48882603,420.1090444799993,54104.3352924 2025-10-27,13:31:08.000,300,11066266,-795,0,1761571867,13324.515771269995,420.1019953499999,54104.31433104 2025-10-27,13:31:09.000,300,11066216,-795,0,1761571868,13324.556189129995,420.123142739998,54104.35625376 2025-10-27,13:31:10.000,300,11066202,-795,0,1761571869,13324.556189129995,420.137241000004,54103.99991064 2025-10-27,13:31:11.000,300,11066256,-795,0,1761571870,13324.58313436999,420.13019187000464,54104.08375608001 2025-10-27,13:31:12.000,300,11066249,-795,0,1761571871,13324.535980199995,420.14429013000336,54103.88811672001 2025-10-27,13:31:13.000,300,11066216,-795,0,1761571872,13324.657233779995,420.20068316999823,54104.23747272 2025-10-27,13:31:14.000,300,11066280,-795,0,1761571873,13324.74480580999,420.19363403999887,54104.50298328 2025-10-27,13:31:15.000,300,11066268,-795,0,1761571874,13324.805432599991,420.17953578000015,54104.42612496 2025-10-27,13:31:16.000,300,11066271,-795,0,1761571875,13324.79195998,420.22887969000294,54104.447086320004 2025-10-27,13:31:17.000,300,11066208,-795,0,1761571876,13324.75154212,420.26412533999974,54104.17458864001 2025-10-27,13:31:18.000,300,11066268,-795,0,1761571877,13324.74480580999,420.26412533999974,54103.9510008 2025-10-27,13:31:19.000,300,11066274,-795,0,1761571878,13324.79195998,420.2711744699991,54104.12567880001 2025-10-27,13:31:20.000,300,11066263,-795,0,1761571879,13324.79195998,420.27822359999846,54104.18856288 2025-10-27,13:31:21.000,300,11066218,-795,0,1761571880,13324.68417901999,420.3557640299987,54104.37721512 2025-10-27,13:31:22.000,300,11066238,-795,0,1761571881,13324.637024849995,420.32756751000124,54104.14664016 2025-10-27,13:31:23.000,300,11066287,-795,0,1761571882,13324.70438794999,420.3698622900047,54104.468047680006 2025-10-27,13:31:24.000,300,11066291,-795,0,1761571883,13324.73133319,420.4192062000002,54104.53093176 2025-10-27,13:31:25.000,300,11066193,-795,0,1761571884,13324.68417901999,420.39100968000275,54104.16760152 2025-10-27,13:31:26.000,300,11066242,-795,0,1761571885,13324.65049747,420.3698622900047,54104.132665920006 2025-10-27,13:31:27.000,300,11066270,-795,0,1761571886,13324.54945282,420.36281315999804,54103.944013680004 2025-10-27,13:31:28.000,300,11066253,-795,0,1761571887,13324.54945282,420.3839605500034,54104.37022800001 2025-10-27,13:31:29.000,300,11066230,-795,0,1761571888,13324.54945282,420.4192062000002,54104.349266640005 2025-10-27,13:31:30.000,300,11066272,-795,0,1761571889,13324.63028854,420.3839605500034,54104.55189312 2025-10-27,13:31:31.000,300,11066242,-795,0,1761571890,13324.65049747,420.3980588100021,54104.516957520005 2025-10-27,13:31:32.000,300,11066260,-795,0,1761571891,13324.596606989995,420.3346166400006,54104.111704560004 2025-10-27,13:31:33.000,300,11066267,-795,0,1761571892,13324.63028854,420.30642012000317,54104.02785912 2025-10-27,13:31:34.000,300,11066189,-795,0,1761571893,13324.64376115999,420.32756751000124,54104.03484624001 2025-10-27,13:31:35.000,300,11066263,-795,0,1761571894,13324.70438794999,420.36281315999804,54104.45407344 2025-10-27,13:31:36.000,300,11066274,-795,0,1761571895,13324.71112426,420.3346166400006,54104.46106056001 2025-10-27,13:31:37.000,300,11066276,-795,0,1761571896,13324.68417901999,420.3205183800019,54104.38420224 2025-10-27,13:31:38.000,300,11066255,-795,0,1761571897,13324.758278429996,420.32756751000124,54104.46106056001 2025-10-27,13:31:39.000,300,11066212,-795,0,1761571898,13324.852586770001,420.3134692500025,54104.300356800006 2025-10-27,13:31:40.000,300,11066198,-795,0,1761571899,13324.83237784,420.3205183800019,54104.230485600005 2025-10-27,13:31:41.000,300,11066221,-795,0,1761571900,13324.866059389991,420.3346166400006,54104.18856288 2025-10-27,13:31:42.000,300,11066217,-795,0,1761571901,13324.77175105,420.3557640299987,54104.181575760005 2025-10-27,13:31:43.000,300,11066232,-795,0,1761571902,13324.79195998,420.3839605500034,54104.30734392 2025-10-27,13:31:44.000,300,11066227,-795,0,1761571903,13324.75154212,420.39100968000275,54104.23747272 2025-10-27,13:31:45.000,300,11066289,-795,0,1761571904,13324.893004630001,420.3698622900047,54104.48202192 2025-10-27,13:31:46.000,300,11066211,-795,0,1761571905,13324.879532009996,420.3487148999993,54104.49599616 2025-10-27,13:31:47.000,300,11066254,-795,0,1761571906,13324.859323079996,420.32756751000124,54104.21651136 2025-10-27,13:31:48.000,300,11066232,-795,0,1761571907,13324.798696289996,420.3134692500025,54104.0907432 2025-10-27,13:31:49.000,300,11066259,-795,0,1761571908,13324.81216891,420.2993709900038,54104.17458864001 2025-10-27,13:31:50.000,300,11066275,-795,0,1761571909,13324.73133319,420.3205183800019,54104.44009920001 2025-10-27,13:31:51.000,300,11066278,-795,0,1761571910,13324.717860569996,420.2711744699991,54104.398176480005 2025-10-27,13:31:52.000,300,11066282,-795,0,1761571911,13324.556189129995,420.26412533999974,54104.20253712001 2025-10-27,13:31:53.000,300,11066255,-795,0,1761571912,13324.556189129995,420.2993709900038,54104.300356800006 2025-10-27,13:31:54.000,300,11066260,-795,0,1761571913,13324.616815919995,420.20068316999823,54104.19555 2025-10-27,13:31:55.000,300,11066261,-795,0,1761571914,13324.58313436999,420.16543752000143,54104.13965304 2025-10-27,13:31:56.000,300,11066249,-795,0,1761571915,13324.54271650999,420.1865849099995,54104.15362728001 2025-10-27,13:31:57.000,300,11066207,-795,0,1761571916,13324.42819924,420.1724866500008,54104.32830528 2025-10-27,13:31:58.000,300,11066244,-795,0,1761571917,13324.44840817,420.1724866500008,54104.32830528 2025-10-27,13:31:59.000,300,11066251,-795,0,1761571918,13324.434935549994,420.1583883900021,54104.39118936001 2025-10-27,13:32:00.000,300,11066286,-795,0,1761571919,13324.414726619994,420.1724866500008,54104.32830528 2025-10-27,13:32:01.000,300,11066264,-795,0,1761571920,13324.36083613999,420.137241000004,54103.76933568001 2025-10-27,13:32:02.000,300,11066257,-795,0,1761571921,13324.333890899994,420.19363403999887,54103.68549024 2025-10-27,13:32:03.000,300,11066221,-795,0,1761571922,13324.434935549994,420.1724866500008,54103.87414248 2025-10-27,13:32:04.000,300,11066245,-795,0,1761571923,13324.52924389,420.2570762100004,54104.38420224 2025-10-27,13:32:05.000,300,11066210,-795,0,1761571924,13324.54271650999,420.29232186000445,54104.34227952001 2025-10-27,13:32:06.000,300,11066248,-795,0,1761571925,13324.56966175,420.2993709900038,54104.24445984001 2025-10-27,13:32:07.000,300,11066279,-795,0,1761571926,13324.56292543999,420.3346166400006,54104.19555 2025-10-27,13:32:08.000,300,11066258,-795,0,1761571927,13324.65049747,420.3134692500025,54103.90209096 2025-10-27,13:32:09.000,300,11066245,-715,0,1761571928,13324.717860569996,420.3839605500034,54104.02785912 2025-10-27,13:32:10.000,300,11066282,-795,0,1761571929,13324.79195998,420.36281315999804,54104.062794720005 2025-10-27,13:32:11.000,300,11066242,-795,0,1761571930,13324.738069499996,420.4333044599989,54104.28638256 2025-10-27,13:32:12.000,300,11066230,-795,0,1761571931,13324.65049747,420.42625532999955,54104.0907432 2025-10-27,13:32:13.000,300,11066228,-795,0,1761571932,13324.71112426,420.47559924000234,54104.27240832001 2025-10-27,13:32:14.000,300,11066203,-795,0,1761571933,13324.697651639995,420.4474027200049,54104.24445984001 2025-10-27,13:32:15.000,300,11066241,-795,0,1761571934,13324.657233779995,420.4826483700017,54104.181575760005 2025-10-27,13:32:16.000,300,11066247,-795,0,1761571935,13324.64376115999,420.48969750000106,54104.04183336 2025-10-27,13:32:17.000,300,11066259,-795,0,1761571936,13324.54945282,420.5178940199985,54103.964975040006 2025-10-27,13:32:18.000,300,11066256,-795,0,1761571937,13324.50903496,420.5178940199985,54104.062794720005 2025-10-27,13:32:19.000,300,11066260,-795,0,1761571938,13324.50229864999,420.5319922800045,54104.38420224 2025-10-27,13:32:20.000,300,11066309,-795,0,1761571939,13324.48208971999,420.5319922800045,54104.4750348 2025-10-27,13:32:21.000,300,11066219,-795,0,1761571940,13324.367572449999,420.51084488999913,54104.29336968001 2025-10-27,13:32:22.000,300,11066272,-795,0,1761571941,13324.280000419989,420.53904141000385,54104.13965304 2025-10-27,13:32:23.000,300,11066286,-795,0,1761571942,13324.266527799999,420.48969750000106,54103.964975040006 2025-10-27,13:32:24.000,300,11066306,-795,0,1761571943,13324.232846249994,420.4474027200049,54103.97196216 2025-10-27,13:32:25.000,300,11066294,-795,0,1761571944,13324.232846249994,420.48969750000106,54104.111704560004 2025-10-27,13:32:26.000,300,11066229,-795,0,1761571945,13324.246318869999,420.51084488999913,54104.41215072001 2025-10-27,13:32:27.000,300,11066227,-755,0,1761571946,13324.205901009998,420.4967466300004,54104.42612496 2025-10-27,13:32:28.000,300,11066268,-795,0,1761571947,13324.212637319994,420.4967466300004,54104.230485600005 2025-10-27,13:32:29.000,300,11066200,-795,0,1761571948,13324.219373629989,420.468550110003,54104.35625376 2025-10-27,13:32:30.000,300,11066240,-795,0,1761571949,13324.300209349989,420.4333044599989,54104.06978184 2025-10-27,13:32:31.000,300,11066251,-795,0,1761571950,13324.300209349989,420.45445185000426,54104.0907432 2025-10-27,13:32:32.000,300,11066248,-795,0,1761571951,13324.306945659999,420.4192062000002,54103.82523264 2025-10-27,13:32:33.000,300,11066293,-795,0,1761571952,13324.34062720999,420.4826483700017,54104.21651136 2025-10-27,13:32:34.000,300,11066258,-795,0,1761571953,13324.44840817,420.5178940199985,54104.44009920001 2025-10-27,13:32:35.000,300,11066248,-795,0,1761571954,13324.48208971999,420.5601888000019,54104.4750348 2025-10-27,13:32:36.000,300,11066239,-795,0,1761571955,13324.54271650999,420.53904141000385,54104.48900904001 2025-10-27,13:32:37.000,300,11066235,-795,0,1761571956,13324.434935549994,420.5672379300013,54103.95798792001 2025-10-27,13:32:38.000,300,11066226,-795,0,1761571957,13324.56292543999,420.53904141000385,54104.062794720005 2025-10-27,13:32:39.000,300,11066238,-795,0,1761571958,13324.54945282,420.6447783600015,54104.06978184 2025-10-27,13:32:40.000,300,11066269,-795,0,1761571959,13324.54945282,420.6447783600015,54104.25843408 2025-10-27,13:32:41.000,300,11066216,-795,0,1761571960,13324.50229864999,420.6941222700043,54104.35625376 2025-10-27,13:32:42.000,300,11066233,-795,0,1761571961,13324.394517689994,420.7434661799998,54104.15362728001 2025-10-27,13:32:43.000,300,11066279,-795,0,1761571962,13324.42819924,420.7293679200011,54104.32830528 2025-10-27,13:32:44.000,300,11066241,-795,0,1761571963,13324.394517689994,420.75756443999853,54104.181575760005 2025-10-27,13:32:45.000,300,11066068,-795,0,1761571964,13324.253055179994,420.7434661799998,54103.8112584 2025-10-27,13:32:46.000,300,11066255,-795,0,1761571965,13324.32041827999,420.7787118300039,54104.111704560004 2025-10-27,13:32:47.000,300,11066255,-795,0,1761571966,13324.212637319994,420.8069083500013,54104.04183336 2025-10-27,13:32:48.000,300,11066303,-795,0,1761571967,13324.192428389993,420.83510486999876,54104.25144696001 2025-10-27,13:32:49.000,300,11066225,-795,0,1761571968,13324.212637319994,420.88444878000155,54104.4051636 2025-10-27,13:32:50.000,300,11066256,-795,0,1761571969,13324.165483149998,420.8562522600041,54104.53093176 2025-10-27,13:32:51.000,300,11066252,-795,0,1761571970,13324.064438499998,420.84920313000475,54104.38420224 2025-10-27,13:32:52.000,300,11066277,-795,0,1761571971,13324.037493260003,420.7928100900026,54103.92305232 2025-10-27,13:32:53.000,300,11066235,-795,0,1761571972,13324.104856359998,420.7505153099992,54104.07676896001 2025-10-27,13:32:54.000,300,11066262,-795,0,1761571973,13324.165483149998,420.7716627000045,54103.98593640001 2025-10-27,13:32:55.000,300,11066225,-795,0,1761571974,13324.125065289998,420.7787118300039,54104.300356800006 2025-10-27,13:32:56.000,300,11066306,-795,0,1761571975,13324.246318869999,420.7787118300039,54104.37721512 2025-10-27,13:32:57.000,300,11066274,-795,0,1761571976,13324.280000419989,420.7646135699979,54104.41913784001 2025-10-27,13:32:58.000,300,11066249,-795,0,1761571977,13324.32041827999,420.7787118300039,54104.44009920001 2025-10-27,13:32:59.000,300,11066276,-795,0,1761571978,13324.333890899994,420.7787118300039,54104.07676896001 2025-10-27,13:33:00.000,300,11066224,-795,0,1761571979,13324.32041827999,420.79985922000196,54103.964975040006 2025-10-27,13:33:01.000,300,11066209,-795,0,1761571980,13324.387781379999,420.8069083500013,54104.09773032 2025-10-27,13:33:02.000,300,11066311,-795,0,1761571981,13324.333890899994,420.88444878000155,54104.30734392 2025-10-27,13:33:03.000,300,11066181,-795,0,1761571982,13324.333890899994,420.89854704000027,54104.23747272 2025-10-27,13:33:04.000,300,11066238,-795,0,1761571983,13324.38104506999,420.9760874700005,54104.28638256 2025-10-27,13:33:05.000,300,11066228,-795,0,1761571984,13324.455144479994,421.00428398999793,54104.44009920001 2025-10-27,13:33:06.000,300,11066265,-795,0,1761571985,13324.48208971999,421.0536279000007,54104.24445984001 2025-10-27,13:33:07.000,300,11066235,-795,0,1761571986,13324.44840817,421.09592268000415,54104.1606144 2025-10-27,13:33:08.000,300,11066262,-795,0,1761571987,13324.34062720999,421.1734631100044,54103.90209096 2025-10-27,13:33:09.000,300,11066298,-795,0,1761571988,13324.394517689994,421.2016596300018,54104.32830528 2025-10-27,13:33:10.000,300,11066251,-795,0,1761571989,13324.36083613999,421.2510035400046,54104.45407344 2025-10-27,13:33:11.000,300,11066266,-795,0,1761571990,13324.354099829994,421.3003474500001,54104.468047680006 2025-10-27,13:33:12.000,300,11066273,-755,0,1761571991,13324.246318869999,421.3355931000042,54104.300356800006 2025-10-27,13:33:13.000,300,11066234,-795,0,1761571992,13324.232846249994,421.32854397000483,54104.27240832001 2025-10-27,13:33:14.000,300,11066243,-795,0,1761571993,13324.259791489989,421.3496913600029,54104.230485600005 2025-10-27,13:33:15.000,300,11066239,-795,0,1761571994,13324.199164699989,421.31444570999884,54104.25144696001 2025-10-27,13:33:16.000,300,11066285,-795,0,1761571995,13324.152010529993,421.35674049000227,54104.300356800006 2025-10-27,13:33:17.000,300,11066247,-795,0,1761571996,13324.037493260003,421.31444570999884,54104.349266640005 2025-10-27,13:33:18.000,300,11066164,-795,0,1761571997,13324.037493260003,421.29329832000076,54104.45407344 2025-10-27,13:33:19.000,300,11066292,-795,0,1761571998,13324.017284330002,421.29329832000076,54104.50298328 2025-10-27,13:33:20.000,300,11066239,-795,0,1761571999,13324.003811709998,421.3003474500001,54104.48202192 2025-10-27,13:33:21.000,300,11066248,-795,0,1761572000,13323.929712299992,421.2228070199999,54104.06978184 2025-10-27,13:33:22.000,300,11066263,-795,0,1761572001,13323.875821820002,421.21575789000053,54103.99292352 2025-10-27,13:33:23.000,300,11066251,-795,0,1761572002,13323.922975989997,421.19461050000245,54103.964975040006 2025-10-27,13:33:24.000,300,11066263,-795,0,1761572003,13323.976866470002,421.24395440999797,54104.279395440004 2025-10-27,13:33:25.000,300,11066208,-795,0,1761572004,13323.943184919997,421.25805267000396,54104.32131816001 2025-10-27,13:33:26.000,300,11066239,-795,0,1761572005,13324.037493260003,421.27920006000204,54104.398176480005 2025-10-27,13:33:27.000,300,11066250,-755,0,1761572006,13324.111592669993,421.29329832000076,54104.41215072001 2025-10-27,13:33:28.000,300,11066275,-795,0,1761572007,13324.226109939998,421.3214948399982,54104.15362728001 2025-10-27,13:33:29.000,300,11066253,-795,0,1761572008,13324.273264109994,421.370838750001,54104.18856288 2025-10-27,13:33:30.000,300,11066248,-795,0,1761572009,13324.313681969994,421.4131335300044,54104.16760152 2025-10-27,13:33:31.000,300,11066259,-795,0,1761572010,13324.327154589999,421.45542831000057,54104.4750348 2025-10-27,13:33:32.000,300,11066204,-795,0,1761572011,13324.347363519999,421.5188704800021,54104.41215072001 2025-10-27,13:33:33.000,300,11066171,-795,0,1761572012,13324.40125399999,421.56116525999823,54104.46106056001 2025-10-27,13:33:34.000,300,11066271,-795,0,1761572013,13324.434935549994,421.5823126500036,54104.48900904001 2025-10-27,13:33:35.000,300,11066299,-795,0,1761572014,13324.48208971999,421.5470669999995,54104.37721512 2025-10-27,13:33:36.000,300,11066245,-795,0,1761572015,13324.40799031,421.610509170001,54104.29336968001 2025-10-27,13:33:37.000,300,11066269,-795,0,1761572016,13324.34062720999,421.5964109100023,54104.15362728001 2025-10-27,13:33:38.000,300,11066248,-795,0,1761572017,13324.36083613999,421.6175583000004,54104.53791888001 2025-10-27,13:33:39.000,300,11066257,-795,0,1761572018,13324.38104506999,421.58936178000295,54104.69862264 2025-10-27,13:33:40.000,300,11066277,-795,0,1761572019,13324.36083613999,421.6457548199978,54104.69862264 2025-10-27,13:33:41.000,300,11066261,-795,0,1761572020,13324.306945659999,421.56116525999823,54104.62875144001 2025-10-27,13:33:42.000,300,11066251,-795,0,1761572021,13324.212637319994,421.610509170001,54104.398176480005 2025-10-27,13:33:43.000,300,11066224,-795,0,1761572022,13324.192428389993,421.58936178000295,54104.16760152 2025-10-27,13:33:44.000,300,11066305,-795,0,1761572023,13324.199164699989,421.5823126500036,54104.16760152 2025-10-27,13:33:45.000,300,11066234,-795,0,1761572024,13324.226109939998,421.5752635200042,54104.32131816001 2025-10-27,13:33:46.000,300,11066244,-795,0,1761572025,13324.185692079998,421.60346004000166,54104.35625376 2025-10-27,13:33:47.000,300,11066257,-795,0,1761572026,13324.266527799999,421.6457548199978,54104.60779008001 2025-10-27,13:33:48.000,300,11066296,-795,0,1761572027,13324.313681969994,421.6669022100032,54104.60080296 2025-10-27,13:33:49.000,300,11066224,-795,0,1761572028,13324.354099829994,421.62460742999974,54104.69862264 2025-10-27,13:33:50.000,300,11066294,-795,0,1761572029,13324.387781379999,421.6457548199978,54104.349266640005 2025-10-27,13:33:51.000,300,11066276,-795,0,1761572030,13324.40125399999,421.6316565599991,54104.4051636 2025-10-27,13:33:52.000,300,11066278,-795,0,1761572031,13324.300209349989,421.67395134000253,54104.19555 2025-10-27,13:33:53.000,300,11066245,-755,0,1761572032,13324.34062720999,421.70214785999997,54104.50997040001 2025-10-27,13:33:54.000,300,11066287,-715,0,1761572033,13324.455144479994,421.68804960000125,54104.79644232001 2025-10-27,13:33:55.000,300,11066313,-795,0,1761572034,13324.48208971999,421.70214785999997,54104.79644232001 2025-10-27,13:33:56.000,300,11066267,-795,0,1761572035,13324.50229864999,421.70214785999997,54104.7894552 2025-10-27,13:33:57.000,300,11066225,-795,0,1761572036,13324.455144479994,421.70214785999997,54104.57285448 2025-10-27,13:33:58.000,300,11066186,-795,0,1761572037,13324.46188078999,421.6950987300006,54104.32131816001 2025-10-27,13:33:59.000,300,11066273,-795,0,1761572038,13324.414726619994,421.6810004700019,54104.41215072001 2025-10-27,13:34:00.000,300,11066234,-795,0,1761572039,13324.414726619994,421.7091969899993,54104.45407344 2025-10-27,13:34:01.000,300,11066298,-795,0,1761572040,13324.333890899994,421.7162461199987,54104.62176432 2025-10-27,13:34:02.000,300,11066249,-795,0,1761572041,13324.306945659999,421.7444426400034,54104.55888024001 2025-10-27,13:34:03.000,300,11066298,-795,0,1761572042,13324.333890899994,421.7655900300015,54104.67067416 2025-10-27,13:34:04.000,300,11066283,-795,0,1761572043,13324.313681969994,421.73739351000404,54104.69862264 2025-10-27,13:34:05.000,300,11066263,-795,0,1761572044,13324.347363519999,421.70214785999997,54104.516957520005 2025-10-27,13:34:06.000,300,11066266,-795,0,1761572045,13324.367572449999,421.73739351000404,54104.41215072001 2025-10-27,13:34:07.000,300,11066308,-795,0,1761572046,13324.34062720999,421.7162461199987,54104.37022800001 2025-10-27,13:34:08.000,300,11066244,-795,0,1761572047,13324.293473039994,421.7303443800047,54104.55189312 2025-10-27,13:34:09.000,300,11066264,-795,0,1761572048,13324.36083613999,421.7091969899993,54104.69163552 2025-10-27,13:34:10.000,300,11066281,-795,0,1761572049,13324.44167185999,421.73739351000404,54104.88028776 2025-10-27,13:34:11.000,300,11066250,-795,0,1761572050,13324.52924389,421.73739351000404,54104.88727488 2025-10-27,13:34:12.000,300,11066249,-795,0,1761572051,13324.44840817,421.73739351000404,54104.48202192 2025-10-27,13:34:13.000,300,11066224,-795,0,1761572052,13324.54271650999,421.7303443800047,54104.4750348 2025-10-27,13:34:14.000,300,11066239,-795,0,1761572053,13324.596606989995,421.70214785999997,54104.45407344 2025-10-27,13:34:15.000,300,11066250,-795,0,1761572054,13324.62355222999,421.7585409000021,54104.57285448 2025-10-27,13:34:16.000,300,11066229,-795,0,1761572055,13324.66397008999,421.8078848100049,54104.852339280005 2025-10-27,13:34:17.000,300,11066240,-795,0,1761572056,13324.60334329999,421.78673741999955,54104.76849384 2025-10-27,13:34:18.000,300,11066257,-795,0,1761572057,13324.65049747,421.8078848100049,54104.83137792 2025-10-27,13:34:19.000,300,11066266,-795,0,1761572058,13324.76501473999,421.7937865499989,54104.92221048001 2025-10-27,13:34:20.000,300,11066210,-795,0,1761572059,13324.717860569996,421.829032200003,54104.62176432 2025-10-27,13:34:21.000,300,11066236,-795,0,1761572060,13324.717860569996,421.8219830700036,54104.48900904001 2025-10-27,13:34:22.000,300,11066261,-795,0,1761572061,13324.58987068,421.81493394000427,54104.27240832001 2025-10-27,13:34:23.000,300,11066254,-795,0,1761572062,13324.61007961,421.87132697999914,54104.57984160001 2025-10-27,13:34:24.000,300,11066276,-795,0,1761572063,13324.556189129995,421.8783761099985,54104.67766128001 2025-10-27,13:34:25.000,300,11066267,-795,0,1761572064,13324.65049747,421.91362176000257,54104.901249120005 2025-10-27,13:34:26.000,300,11066261,-795,0,1761572065,13324.58987068,421.94886740999937,54104.94317184001 2025-10-27,13:34:27.000,300,11066217,-795,0,1761572066,13324.58987068,421.93476915000065,54104.901249120005 2025-10-27,13:34:28.000,300,11066273,-795,0,1761572067,13324.52250757999,421.89952350000385,54104.46106056001 2025-10-27,13:34:29.000,300,11066170,-755,0,1761572068,13324.495562339995,421.89952350000385,54104.31433104 2025-10-27,13:34:30.000,300,11066232,-795,0,1761572069,13324.50903496,421.8572287200004,54104.565867360005 2025-10-27,13:34:31.000,300,11066253,-795,0,1761572070,13324.50229864999,421.8924743700045,54104.88727488 2025-10-27,13:34:32.000,300,11066280,-795,0,1761572071,13324.44840817,421.89952350000385,54104.53791888001 2025-10-27,13:34:33.000,300,11066291,-795,0,1761572072,13324.42819924,421.87132697999914,54104.64272568 2025-10-27,13:34:34.000,300,11066261,-795,0,1761572073,13324.596606989995,421.85017959000106,54104.91522336001 2025-10-27,13:34:35.000,300,11066243,-795,0,1761572074,13324.65049747,421.829032200003,54104.55888024001 2025-10-27,13:34:36.000,300,11066270,-795,0,1761572075,13324.64376115999,421.78673741999955,54104.614777200004 2025-10-27,13:34:37.000,300,11066202,-795,0,1761572076,13324.63028854,421.75149177000276,54104.46106056001 2025-10-27,13:34:38.000,300,11066233,-795,0,1761572077,13324.69091533,421.73739351000404,54104.782468080004 2025-10-27,13:34:39.000,300,11066248,-795,0,1761572078,13324.72459687999,421.72329524999805,54104.8593264 2025-10-27,13:34:40.000,300,11066237,-795,0,1761572079,13324.77175105,421.6669022100032,54104.86631352 2025-10-27,13:34:41.000,300,11066246,-795,0,1761572080,13324.71112426,421.6669022100032,54104.81041656 2025-10-27,13:34:42.000,300,11066234,-795,0,1761572081,13324.68417901999,421.610509170001,54104.64272568 2025-10-27,13:34:43.000,300,11066245,-795,0,1761572082,13324.77175105,421.6175583000004,54104.544906 2025-10-27,13:34:44.000,300,11066304,-795,0,1761572083,13324.852586770001,421.58936178000295,54104.71259688 2025-10-27,13:34:45.000,300,11066193,-795,0,1761572084,13324.872795700001,421.5823126500036,54104.635738560006 2025-10-27,13:34:46.000,300,11066245,-795,0,1761572085,13324.778487359996,421.58936178000295,54104.81041656 2025-10-27,13:34:47.000,300,11066269,-795,0,1761572086,13324.677442709995,421.5823126500036,54104.46106056001 2025-10-27,13:34:48.000,300,11066251,-795,0,1761572087,13324.68417901999,421.63870568999846,54104.74753248001 2025-10-27,13:34:49.000,300,11066288,-795,0,1761572088,13324.785223669991,421.6316565599991,54104.733558240005 2025-10-27,13:34:50.000,300,11066249,-795,0,1761572089,13324.70438794999,421.60346004000166,54104.48202192 2025-10-27,13:34:51.000,300,11066248,-795,0,1761572090,13324.818905219996,421.6175583000004,54104.60779008001 2025-10-27,13:34:52.000,300,11066212,-795,0,1761572091,13324.74480580999,421.60346004000166,54104.24445984001 2025-10-27,13:34:53.000,300,11066219,-795,0,1761572092,13324.79195998,421.67395134000253,54104.69862264 2025-10-27,13:34:54.000,300,11066215,-795,0,1761572093,13324.77175105,421.6457548199978,54104.77548096001 2025-10-27,13:34:55.000,300,11066268,-795,0,1761572094,13324.738069499996,421.6669022100032,54104.82439080001 2025-10-27,13:34:56.000,300,11066263,-795,0,1761572095,13324.74480580999,421.6457548199978,54104.83836504 2025-10-27,13:34:57.000,300,11066265,-795,0,1761572096,13324.65049747,421.63870568999846,54104.67766128001 2025-10-27,13:34:58.000,300,11066231,-795,0,1761572097,13324.63028854,421.63870568999846,54104.48900904001 2025-10-27,13:34:59.000,300,11066203,-795,0,1761572098,13324.75154212,421.58936178000295,54104.59381584 2025-10-27,13:35:00.000,300,11066248,-795,0,1761572099,13324.69091533,421.56821439000487,54104.53093176 2025-10-27,13:35:01.000,300,11066207,-795,0,1761572100,13324.677442709995,421.5752635200042,54104.81740368 2025-10-27,13:35:02.000,300,11066247,-795,0,1761572101,13324.556189129995,421.5541161299989,54104.55189312 2025-10-27,13:35:03.000,300,11066274,-795,0,1761572102,13324.63028854,421.54001787000016,54104.565867360005 2025-10-27,13:35:04.000,300,11066301,-795,0,1761572103,13324.596606989995,421.46247743999993,54104.64272568 2025-10-27,13:35:05.000,300,11066267,-795,0,1761572104,13324.74480580999,421.4342809200025,54104.59381584 2025-10-27,13:35:06.000,300,11066263,-795,0,1761572105,13324.825641529991,421.44133005000185,54104.70560976001 2025-10-27,13:35:07.000,300,11066280,-795,0,1761572106,13324.79195998,421.4060843999978,54104.60779008001 2025-10-27,13:35:08.000,300,11066245,-795,0,1761572107,13324.818905219996,421.45542831000057,54104.684648400005 2025-10-27,13:35:09.000,300,11066226,-795,0,1761572108,13324.919949869996,421.4483791800012,54104.94317184001 2025-10-27,13:35:10.000,300,11066281,-795,0,1761572109,13324.906477249991,421.44133005000185,54104.90823624 2025-10-27,13:35:11.000,300,11066228,-795,0,1761572110,13324.899740939996,421.45542831000057,54104.8593264 2025-10-27,13:35:12.000,300,11066276,-795,0,1761572111,13324.872795700001,421.50477222000336,54104.733558240005 2025-10-27,13:35:13.000,300,11066266,-795,0,1761572112,13324.879532009996,421.47657569999865,54104.4051636 2025-10-27,13:35:14.000,300,11066282,-795,0,1761572113,13325.007521899992,421.49067396000464,54104.67067416 2025-10-27,13:35:15.000,300,11066291,-795,0,1761572114,13324.987312969992,421.47657569999865,54104.6497128 2025-10-27,13:35:16.000,300,11066280,-795,0,1761572115,13325.007521899992,421.5541161299989,54105.0340044 2025-10-27,13:35:17.000,300,11066219,-755,0,1761572116,13324.879532009996,421.5118213500027,54104.76849384 2025-10-27,13:35:18.000,300,11066212,-795,0,1761572117,13324.872795700001,421.49067396000464,54104.88028776 2025-10-27,13:35:19.000,300,11066262,-795,0,1761572118,13324.825641529991,421.5118213500027,54104.92221048001 2025-10-27,13:35:20.000,300,11066317,-795,0,1761572119,13324.818905219996,421.46247743999993,54104.635738560006 2025-10-27,13:35:21.000,300,11066263,-795,0,1761572120,13324.71112426,421.45542831000057,54104.516957520005 2025-10-27,13:35:22.000,300,11066280,-795,0,1761572121,13324.717860569996,421.44133005000185,54104.45407344 2025-10-27,13:35:23.000,300,11066259,-795,0,1761572122,13324.76501473999,421.44133005000185,54104.83137792 2025-10-27,13:35:24.000,300,11066252,-795,0,1761572123,13324.72459687999,421.45542831000057,54104.89426200001 2025-10-27,13:35:25.000,300,11066238,-795,0,1761572124,13324.818905219996,421.4131335300044,54104.96413320001 2025-10-27,13:35:26.000,300,11066284,-795,0,1761572125,13324.785223669991,421.4342809200025,54104.95714608 2025-10-27,13:35:27.000,300,11066248,-795,0,1761572126,13324.785223669991,421.4201826600038,54104.89426200001 2025-10-27,13:35:28.000,300,11066264,-795,0,1761572127,13324.68417901999,421.44133005000185,54104.45407344 2025-10-27,13:35:29.000,300,11066246,-795,0,1761572128,13324.79195998,421.4695265699993,54104.48900904001 2025-10-27,13:35:30.000,300,11066292,-795,0,1761572129,13324.852586770001,421.45542831000057,54104.69163552 2025-10-27,13:35:31.000,300,11066281,-795,0,1761572130,13324.906477249991,421.4695265699993,54105.04797864 2025-10-27,13:35:32.000,300,11066247,-795,0,1761572131,13324.798696289996,421.4695265699993,54104.62875144001 2025-10-27,13:35:33.000,300,11066185,-795,0,1761572132,13324.886268319991,421.50477222000336,54104.95714608 2025-10-27,13:35:34.000,300,11066225,-795,0,1761572133,13324.940158799996,421.483624829998,54104.9291976 2025-10-27,13:35:35.000,300,11066289,-755,0,1761572134,13324.967104039992,421.5118213500027,54104.67766128001 2025-10-27,13:35:36.000,300,11066226,-795,0,1761572135,13324.994049280001,421.50477222000336,54104.66368704 2025-10-27,13:35:37.000,300,11066276,-795,0,1761572136,13324.919949869996,421.49067396000464,54104.64272568 2025-10-27,13:35:38.000,300,11066256,-795,0,1761572137,13324.906477249991,421.5329687400008,54104.94317184001 2025-10-27,13:35:39.000,300,11066275,-795,0,1761572138,13325.014258210002,421.483624829998,54105.117849840004 2025-10-27,13:35:40.000,300,11066227,-795,0,1761572139,13324.987312969992,421.5118213500027,54105.11086272001 2025-10-27,13:35:41.000,300,11066273,-795,0,1761572140,13325.000785589997,421.4483791800012,54105.068940000005 2025-10-27,13:35:42.000,300,11066290,-795,0,1761572141,13324.886268319991,421.4342809200025,54104.67766128001 2025-10-27,13:35:43.000,300,11066260,-795,0,1761572142,13324.872795700001,421.3990352699984,54104.544906 2025-10-27,13:35:44.000,300,11066253,-795,0,1761572143,13324.852586770001,421.4201826600038,54104.57285448 2025-10-27,13:35:45.000,300,11066270,-795,0,1761572144,13324.926686179992,421.37788788000034,54104.81740368 2025-10-27,13:35:46.000,300,11066243,-795,0,1761572145,13324.946895109992,421.4131335300044,54105.08990136001 2025-10-27,13:35:47.000,300,11066277,-795,0,1761572146,13324.872795700001,421.3849370099997,54105.01304304001 2025-10-27,13:35:48.000,300,11066185,-795,0,1761572147,13324.825641529991,421.3849370099997,54104.62875144001 2025-10-27,13:35:49.000,300,11066198,-795,0,1761572148,13324.805432599991,421.370838750001,54104.67067416 2025-10-27,13:35:50.000,300,11066257,-795,0,1761572149,13324.994049280001,421.37788788000034,54104.67067416 2025-10-27,13:35:51.000,300,11066220,-795,0,1761572150,13325.007521899992,421.37788788000034,54104.65669992001 2025-10-27,13:35:52.000,300,11066261,-795,0,1761572151,13324.926686179992,421.370838750001,54104.37022800001 2025-10-27,13:35:53.000,300,11066275,-795,0,1761572152,13324.994049280001,421.4342809200025,54104.88727488 2025-10-27,13:35:54.000,300,11066277,-795,0,1761572153,13325.101830239997,421.4342809200025,54105.05496576 2025-10-27,13:35:55.000,300,11066270,-795,0,1761572154,13325.169193339992,421.4201826600038,54105.05496576 2025-10-27,13:35:56.000,300,11066268,-795,0,1761572155,13325.189402269993,421.4342809200025,54105.08990136001 2025-10-27,13:35:57.000,300,11066217,-795,0,1761572156,13325.135511790002,421.3849370099997,54104.635738560006 2025-10-27,13:35:58.000,300,11066213,-795,0,1761572157,13325.155720720002,421.3214948399982,54104.69163552 2025-10-27,13:35:59.000,300,11066223,-795,0,1761572158,13325.162457029997,421.35674049000227,54104.69163552 2025-10-27,13:36:00.000,300,11066272,-795,0,1761572159,13325.243292749998,421.32854397000483,54104.89426200001 2025-10-27,13:36:01.000,300,11066265,-795,0,1761572160,13325.175929650002,421.3496913600029,54105.08291424001 2025-10-27,13:36:02.000,300,11066220,-795,0,1761572161,13325.095093930002,421.29329832000076,54104.75451960001 2025-10-27,13:36:03.000,300,11066248,-795,0,1761572162,13325.122039169997,421.29329832000076,54105.020030160005 2025-10-27,13:36:04.000,300,11066267,-795,0,1761572163,13325.148984409992,421.3355931000042,54105.117849840004 2025-10-27,13:36:05.000,300,11066230,-795,0,1761572164,13325.135511790002,421.3003474500001,54104.75451960001 2025-10-27,13:36:06.000,300,11066289,-795,0,1761572165,13325.095093930002,421.25805267000396,54104.733558240005 2025-10-27,13:36:07.000,300,11066259,-795,0,1761572166,13324.987312969992,421.3073965799995,54104.59381584 2025-10-27,13:36:08.000,300,11066291,-795,0,1761572167,13324.933422490001,421.2651018000033,54104.84535216001 2025-10-27,13:36:09.000,300,11066260,-795,0,1761572168,13325.054676070002,421.34264223000355,54105.0340044 2025-10-27,13:36:10.000,300,11066254,-795,0,1761572169,13325.088357619992,421.29329832000076,54105.02701728 2025-10-27,13:36:11.000,300,11066256,-795,0,1761572170,13325.068148689992,421.32854397000483,54104.9291976 2025-10-27,13:36:12.000,300,11066229,-795,0,1761572171,13324.973840350001,421.3214948399982,54104.50298328 2025-10-27,13:36:13.000,300,11066241,-795,0,1761572172,13325.034467140002,421.2862491900014,54104.48900904001 2025-10-27,13:36:14.000,300,11066226,-795,0,1761572173,13325.101830239997,421.2721509300027,54104.60779008001 2025-10-27,13:36:15.000,300,11066276,-795,0,1761572174,13325.155720720002,421.3355931000042,54104.76849384 2025-10-27,13:36:16.000,300,11066237,-795,0,1761572175,13325.148984409992,421.29329832000076,54104.98509456 2025-10-27,13:36:17.000,300,11066270,-795,0,1761572176,13325.088357619992,421.35674049000227,54104.88028776 2025-10-27,13:36:18.000,300,11066229,-795,0,1761572177,13325.202874889997,421.31444570999884,54104.89426200001 2025-10-27,13:36:19.000,300,11066275,-795,0,1761572178,13325.229820129993,421.3849370099997,54105.04099152001 2025-10-27,13:36:20.000,300,11066257,-795,0,1761572179,13325.250029059993,421.3355931000042,54104.72657112001 2025-10-27,13:36:21.000,300,11066208,-795,0,1761572180,13325.196138580002,421.3637896200016,54104.74753248001 2025-10-27,13:36:22.000,300,11066223,-795,0,1761572181,13325.101830239997,421.370838750001,54104.516957520005 2025-10-27,13:36:23.000,300,11066273,-795,0,1761572182,13325.122039169997,421.4131335300044,54104.88028776 2025-10-27,13:36:24.000,300,11066254,-795,0,1761572183,13325.101830239997,421.44133005000185,54104.94317184001 2025-10-27,13:36:25.000,300,11066295,-795,0,1761572184,13325.135511790002,421.3990352699984,54105.09688848 2025-10-27,13:36:26.000,300,11066256,-795,0,1761572185,13325.175929650002,421.370838750001,54105.01304304001 2025-10-27,13:36:27.000,300,11066299,-795,0,1761572186,13325.081621309997,421.4201826600038,54104.86631352 2025-10-27,13:36:28.000,300,11066263,-795,0,1761572187,13325.095093930002,421.32854397000483,54104.67067416 2025-10-27,13:36:29.000,300,11066179,-795,0,1761572188,13325.061412379997,421.3214948399982,54104.733558240005 2025-10-27,13:36:30.000,300,11066257,-795,0,1761572189,13325.068148689992,421.3003474500001,54104.89426200001 2025-10-27,13:36:32.000,300,11066252,-795,0,1761572191,13324.953631420001,421.3214948399982,54104.96413320001 2025-10-27,13:36:34.000,300,11066233,-795,0,1761572193,13325.047939759992,421.3073965799995,54105.09688848 2025-10-27,13:36:35.000,300,11066260,-795,0,1761572194,13325.054676070002,421.2721509300027,54104.83137792 2025-10-27,13:36:36.000,300,11066265,-795,0,1761572195,13325.101830239997,421.2510035400046,54104.75451960001 2025-10-27,13:36:37.000,300,11066222,-795,0,1761572196,13325.007521899992,421.3214948399982,54104.65669992001 2025-10-27,13:36:38.000,300,11066168,-795,0,1761572197,13325.081621309997,421.3496913600029,54104.97810744 2025-10-27,13:36:39.000,300,11066250,-795,0,1761572198,13325.148984409992,421.34264223000355,54105.0340044 2025-10-27,13:36:40.000,300,11066262,-795,0,1761572199,13325.142248099997,421.3496913600029,54105.02701728 2025-10-27,13:36:41.000,300,11066219,-795,0,1761572200,13325.135511790002,421.37788788000034,54104.98509456 2025-10-27,13:36:42.000,300,11066250,-795,0,1761572201,13325.162457029997,421.4131335300044,54104.81041656 2025-10-27,13:36:43.000,300,11066244,-795,0,1761572202,13325.223083819998,421.3496913600029,54104.82439080001 2025-10-27,13:36:44.000,300,11066266,-795,0,1761572203,13325.088357619992,421.34264223000355,54104.50997040001 2025-10-27,13:36:45.000,300,11066259,-795,0,1761572204,13325.155720720002,421.35674049000227,54104.81740368 2025-10-27,13:36:46.000,300,11066223,-795,0,1761572205,13325.189402269993,421.3637896200016,54105.020030160005 2025-10-27,13:36:47.000,300,11066277,-795,0,1761572206,13325.175929650002,421.4060843999978,54105.04797864 2025-10-27,13:36:48.000,300,11066246,-795,0,1761572207,13325.155720720002,421.370838750001,54105.04099152001 2025-10-27,13:36:49.000,300,11066207,-795,0,1761572208,13325.027730829992,421.3214948399982,54104.70560976001 2025-10-27,13:36:50.000,300,11066242,-795,0,1761572209,13324.960367729997,421.370838750001,54104.44009920001 2025-10-27,13:36:51.000,300,11066248,-795,0,1761572210,13325.088357619992,421.34264223000355,54104.71259688 2025-10-27,13:36:52.000,300,11066252,-795,0,1761572211,13325.135511790002,421.37788788000034,54104.79644232001 2025-10-27,13:36:53.000,300,11066235,-795,0,1761572212,13325.095093930002,421.39198613999906,54105.08990136001 2025-10-27,13:36:54.000,300,11066260,-795,0,1761572213,13325.014258210002,421.35674049000227,54104.83137792 2025-10-27,13:36:55.000,300,11066254,-795,0,1761572214,13324.994049280001,421.35674049000227,54104.950158960004 2025-10-27,13:36:56.000,300,11066288,-795,0,1761572215,13324.987312969992,421.3990352699984,54104.95714608 2025-10-27,13:36:57.000,300,11066234,-795,0,1761572216,13325.041203449997,421.4060843999978,54104.852339280005 2025-10-27,13:36:58.000,300,11066303,-795,0,1761572217,13325.088357619992,421.4060843999978,54104.81740368 2025-10-27,13:36:59.000,300,11066198,-795,0,1761572218,13325.101830239997,421.42723179000313,54104.782468080004 2025-10-27,13:37:00.000,300,11066225,-795,0,1761572219,13325.115302860002,421.44133005000185,54104.76849384 2025-10-27,13:37:01.000,300,11066225,-795,0,1761572220,13325.088357619992,421.47657569999865,54105.08990136001 2025-10-27,13:37:02.000,300,11066264,-795,0,1761572221,13325.155720720002,421.49067396000464,54105.05496576 2025-10-27,13:37:03.000,300,11066247,-795,0,1761572222,13325.155720720002,421.49067396000464,54105.1038756 2025-10-27,13:37:04.000,300,11066270,-795,0,1761572223,13325.074885000002,421.52591961000144,54104.91522336001 2025-10-27,13:37:05.000,300,11066265,-795,0,1761572224,13325.148984409992,421.4695265699993,54104.66368704 2025-10-27,13:37:06.000,300,11066296,-795,0,1761572225,13325.229820129993,421.5118213500027,54104.79644232001 2025-10-27,13:37:07.000,300,11066209,-795,0,1761572226,13325.236556440002,421.56116525999823,54104.9291976 2025-10-27,13:37:08.000,300,11066296,-795,0,1761572227,13325.317392159988,421.610509170001,54105.22265664 2025-10-27,13:37:09.000,300,11066235,-795,0,1761572228,13325.236556440002,421.62460742999974,54104.97810744 2025-10-27,13:37:10.000,300,11066282,-795,0,1761572229,13325.256765370003,421.6669022100032,54105.068940000005 2025-10-27,13:37:11.000,300,11066272,-795,0,1761572230,13325.263501679998,421.6598530800038,54105.13182408001 2025-10-27,13:37:12.000,300,11066333,-795,0,1761572231,13325.276974300003,421.6316565599991,54104.95714608 2025-10-27,13:37:13.000,300,11066230,-795,0,1761572232,13325.202874889997,421.6598530800038,54104.70560976001 2025-10-27,13:37:14.000,300,11066244,-795,0,1761572233,13325.169193339992,421.63870568999846,54104.44009920001 2025-10-27,13:37:15.000,300,11066251,-795,0,1761572234,13325.290446919993,421.6598530800038,54104.81740368 2025-10-27,13:37:16.000,300,11066272,-795,0,1761572235,13325.351073709993,421.65280395000445,54105.11086272001 2025-10-27,13:37:17.000,300,11066258,-795,0,1761572236,13325.391491569993,421.67395134000253,54105.1038756 2025-10-27,13:37:18.000,300,11066294,-795,0,1761572237,13325.364546329998,421.6316565599991,54105.0340044 2025-10-27,13:37:19.000,300,11066254,-795,0,1761572238,13325.270237989993,421.5823126500036,54104.81740368 2025-10-27,13:37:20.000,300,11066276,-795,0,1761572239,13325.270237989993,421.5541161299989,54104.614777200004 2025-10-27,13:37:21.000,300,11066295,-795,0,1761572240,13325.243292749998,421.483624829998,54104.67067416 2025-10-27,13:37:22.000,300,11066284,-795,0,1761572241,13325.115302860002,421.46247743999993,54104.516957520005 2025-10-27,13:37:23.000,300,11066253,-795,0,1761572242,13325.169193339992,421.52591961000144,54105.09688848 2025-10-27,13:37:24.000,300,11066210,-795,0,1761572243,13325.027730829992,421.5470669999995,54104.88028776 2025-10-27,13:37:25.000,300,11066273,-795,0,1761572244,13324.987312969992,421.6175583000004,54104.901249120005 2025-10-27,13:37:26.000,300,11066280,-795,0,1761572245,13325.047939759992,421.70214785999997,54104.94317184001 2025-10-27,13:37:27.000,300,11066236,-795,0,1761572246,13325.020994519997,421.7655900300015,54104.89426200001 2025-10-27,13:37:28.000,300,11066244,-795,0,1761572247,13325.000785589997,421.9065726300032,54104.60779008001 2025-10-27,13:37:29.000,300,11066290,-795,0,1761572248,13324.960367729997,421.9770639300041,54104.55888024001 2025-10-27,13:37:30.000,300,11066272,-795,0,1761572249,13324.980576659997,422.01935871000023,54104.62176432 2025-10-27,13:37:31.000,300,11066296,-795,0,1761572250,13325.061412379997,422.01935871000023,54105.04797864 2025-10-27,13:37:32.000,300,11066257,-795,0,1761572251,13325.027730829992,422.0052604500015,54104.971120320006 2025-10-27,13:37:33.000,300,11066198,-795,0,1761572252,13324.994049280001,421.94181828,54104.95714608 2025-10-27,13:37:34.000,300,11066259,-795,0,1761572253,13324.913213560001,421.9065726300032,54104.733558240005 2025-10-27,13:37:35.000,300,11066236,-795,0,1761572254,13324.967104039992,421.8008356799983,54104.48202192 2025-10-27,13:37:36.000,300,11066213,-795,0,1761572255,13325.047939759992,421.83608133000234,54104.57984160001 2025-10-27,13:37:37.000,300,11066257,-795,0,1761572256,13325.108566549992,421.77263916000084,54104.74054536 2025-10-27,13:37:38.000,300,11066275,-795,0,1761572257,13325.162457029997,421.8219830700036,54105.14579832 2025-10-27,13:37:39.000,300,11066203,-795,0,1761572258,13325.155720720002,421.8219830700036,54105.14579832 2025-10-27,13:37:40.000,300,11066233,-795,0,1761572259,13325.223083819998,421.8431304600017,54105.12483696 2025-10-27,13:37:41.000,300,11066218,-795,0,1761572260,13325.196138580002,421.81493394000427,54104.9990688 2025-10-27,13:37:42.000,300,11066221,-795,0,1761572261,13325.175929650002,421.8219830700036,54105.01304304001 2025-10-27,13:37:43.000,300,11066262,-795,0,1761572262,13325.196138580002,421.7937865499989,54104.8593264 2025-10-27,13:37:44.000,300,11066229,-795,0,1761572263,13325.101830239997,421.8008356799983,54104.60080296 2025-10-27,13:37:45.000,300,11066243,-795,0,1761572264,13325.115302860002,421.78673741999955,54104.87330064001 2025-10-27,13:37:46.000,300,11066207,-795,0,1761572265,13325.209611199993,421.829032200003,54105.27855360001 2025-10-27,13:37:47.000,300,11066247,-795,0,1761572266,13325.155720720002,421.8078848100049,54105.243618 2025-10-27,13:37:48.000,300,11066253,-795,0,1761572267,13325.162457029997,421.83608133000234,54105.27156648 2025-10-27,13:37:49.000,300,11066229,-795,0,1761572268,13325.095093930002,421.81493394000427,54104.99208168001 2025-10-27,13:37:50.000,300,11066223,-795,0,1761572269,13325.088357619992,421.7444426400034,54104.58682872001 2025-10-27,13:37:51.000,300,11066230,-795,0,1761572270,13325.054676070002,421.7655900300015,54104.66368704 2025-10-27,13:37:52.000,300,11066307,-795,0,1761572271,13325.182665959997,421.7585409000021,54104.9291976 2025-10-27,13:37:53.000,300,11066264,-795,0,1761572272,13325.088357619992,421.75149177000276,54105.1737468 2025-10-27,13:37:54.000,300,11066248,-795,0,1761572273,13325.122039169997,421.8008356799983,54104.99208168001 2025-10-27,13:37:55.000,300,11066332,-795,0,1761572274,13325.216347510002,421.8008356799983,54105.25759224001 2025-10-27,13:37:56.000,300,11066289,-795,0,1761572275,13325.263501679998,421.8078848100049,54105.41130888 2025-10-27,13:37:57.000,300,11066245,-795,0,1761572276,13325.276974300003,421.8078848100049,54105.236630880005 2025-10-27,13:37:58.000,300,11066258,-795,0,1761572277,13325.297183229988,421.7937865499989,54105.07592712 2025-10-27,13:37:59.000,300,11066214,-795,0,1761572278,13325.330864779993,421.78673741999955,54104.90823624 2025-10-27,13:38:00.000,300,11066263,-795,0,1761572279,13325.364546329998,421.7796882900002,54104.97810744 2025-10-27,13:38:01.000,300,11066239,-795,0,1761572280,13325.384755259998,421.8219830700036,54105.34842480001 2025-10-27,13:38:02.000,300,11066294,-795,0,1761572281,13325.404964189998,421.8008356799983,54105.39034752 2025-10-27,13:38:03.000,300,11066254,-795,0,1761572282,13325.425173119998,421.75149177000276,54105.33445056 2025-10-27,13:38:04.000,300,11066193,-795,0,1761572283,13325.283710609998,421.7303443800047,54105.08990136001 2025-10-27,13:38:05.000,300,11066287,-675,0,1761572284,13325.357810019988,421.6950987300006,54104.95714608 2025-10-27,13:38:06.000,300,11066278,-795,0,1761572285,13325.290446919993,421.68804960000125,54104.88727488 2025-10-27,13:38:07.000,300,11066169,-795,0,1761572286,13325.283710609998,421.6950987300006,54104.95714608 2025-10-27,13:38:08.000,300,11066256,-795,0,1761572287,13325.324128469998,421.6598530800038,54105.34143768 2025-10-27,13:38:09.000,300,11066267,-795,0,1761572288,13325.297183229988,421.6457548199978,54105.29951496001 2025-10-27,13:38:10.000,300,11066229,-795,0,1761572289,13325.243292749998,421.63870568999846,54105.27855360001 2025-10-27,13:38:11.000,300,11066255,-795,0,1761572290,13325.209611199993,421.62460742999974,54105.25759224001 2025-10-27,13:38:12.000,300,11066282,-795,0,1761572291,13325.223083819998,421.60346004000166,54105.3134892 2025-10-27,13:38:13.000,300,11066269,-795,0,1761572292,13325.236556440002,421.5541161299989,54105.06195288001 2025-10-27,13:38:14.000,300,11066286,-795,0,1761572293,13325.061412379997,421.52591961000144,54104.76150672 2025-10-27,13:38:15.000,300,11066236,-795,0,1761572294,13325.148984409992,421.5470669999995,54104.86631352 2025-10-27,13:38:16.000,300,11066272,-795,0,1761572295,13325.182665959997,421.60346004000166,54105.18073392001 2025-10-27,13:38:17.000,300,11066233,-795,0,1761572296,13325.243292749998,421.5964109100023,54105.355411920005 2025-10-27,13:38:18.000,300,11066246,-795,0,1761572297,13325.276974300003,421.5964109100023,54105.36239904 2025-10-27,13:38:19.000,300,11066334,-795,0,1761572298,13325.283710609998,421.6175583000004,54105.3134892 2025-10-27,13:38:20.000,300,11066194,-795,0,1761572299,13325.256765370003,421.5541161299989,54104.86631352 2025-10-27,13:38:21.000,300,11066223,-795,0,1761572300,13325.290446919993,421.60346004000166,54105.02701728 2025-10-27,13:38:22.000,300,11066272,-795,0,1761572301,13325.364546329998,421.56821439000487,54105.020030160005 2025-10-27,13:38:23.000,300,11066219,-795,0,1761572302,13325.290446919993,421.62460742999974,54105.32047632 2025-10-27,13:38:24.000,300,11066251,-795,0,1761572303,13325.270237989993,421.5823126500036,54105.020030160005 2025-10-27,13:38:25.000,300,11066289,-795,0,1761572304,13325.297183229988,421.610509170001,54105.19470816 2025-10-27,13:38:26.000,300,11066247,-795,0,1761572305,13325.404964189998,421.62460742999974,54105.39733464001 2025-10-27,13:38:27.000,300,11066262,-795,0,1761572306,13325.411700499993,421.610509170001,54105.39733464001 2025-10-27,13:38:28.000,300,11066251,-795,0,1761572307,13325.418436809989,421.54001787000016,54105.068940000005 2025-10-27,13:38:29.000,300,11066225,-795,0,1761572308,13325.283710609998,421.5329687400008,54104.84535216001 2025-10-27,13:38:30.000,300,11066229,-795,0,1761572309,13325.344337399998,421.5541161299989,54104.91522336001 2025-10-27,13:38:31.000,300,11066302,-795,0,1761572310,13325.303919539998,421.56821439000487,54105.29252784 2025-10-27,13:38:32.000,300,11066286,-795,0,1761572311,13325.317392159988,421.5470669999995,54105.3134892 2025-10-27,13:38:33.000,300,11066301,-795,0,1761572312,13325.223083819998,421.58936178000295,54105.22265664 2025-10-27,13:38:34.000,300,11066294,-795,0,1761572313,13325.162457029997,421.6175583000004,54105.14579832 2025-10-27,13:38:35.000,300,11066280,-795,0,1761572314,13325.202874889997,421.5188704800021,54104.9291976 2025-10-27,13:38:36.000,300,11066250,-795,0,1761572315,13325.236556440002,421.5118213500027,54105.02701728 2025-10-27,13:38:37.000,300,11066214,-795,0,1761572316,13325.142248099997,421.497723090004,54104.97810744 2025-10-27,13:38:38.000,300,11066321,-795,0,1761572317,13325.148984409992,421.5188704800021,54105.20868240001 2025-10-27,13:38:39.000,300,11066274,-795,0,1761572318,13325.101830239997,421.5541161299989,54105.13182408001 2025-10-27,13:38:40.000,300,11066244,-795,0,1761572319,13325.128775479992,421.5541161299989,54105.08291424001 2025-10-27,13:38:41.000,300,11066246,-795,0,1761572320,13325.209611199993,421.52591961000144,54105.25759224001 2025-10-27,13:38:42.000,300,11066254,-795,0,1761572321,13325.202874889997,421.5329687400008,54105.27855360001 2025-10-27,13:38:43.000,300,11066244,-795,0,1761572322,13325.175929650002,421.5329687400008,54104.88727488 2025-10-27,13:38:44.000,300,11066214,-795,0,1761572323,13325.135511790002,421.5329687400008,54104.67067416 2025-10-27,13:38:45.000,300,11066211,-795,0,1761572324,13325.169193339992,421.497723090004,54104.87330064001 2025-10-27,13:38:46.000,300,11066265,-795,0,1761572325,13325.223083819998,421.5329687400008,54105.20169528 2025-10-27,13:38:47.000,300,11066264,-795,0,1761572326,13325.243292749998,421.5823126500036,54105.29252784 2025-10-27,13:38:48.000,300,11066330,-795,0,1761572327,13325.270237989993,421.54001787000016,54105.27855360001 2025-10-27,13:38:49.000,300,11066245,-795,0,1761572328,13325.182665959997,421.56821439000487,54105.14579832 2025-10-27,13:38:50.000,300,11066317,-795,0,1761572329,13325.256765370003,421.5118213500027,54104.88727488 2025-10-27,13:38:51.000,300,11066278,-795,0,1761572330,13325.270237989993,421.5118213500027,54105.00605592 2025-10-27,13:38:52.000,300,11066240,-795,0,1761572331,13325.223083819998,421.50477222000336,54104.93618472 2025-10-27,13:38:53.000,300,11066218,-795,0,1761572332,13325.310655849993,421.46247743999993,54105.21566952 2025-10-27,13:38:54.000,300,11066273,-795,0,1761572333,13325.142248099997,421.45542831000057,54105.020030160005 2025-10-27,13:38:55.000,300,11066217,-795,0,1761572334,13325.135511790002,421.4483791800012,54105.05496576 2025-10-27,13:38:56.000,300,11066227,-795,0,1761572335,13325.148984409992,421.44133005000185,54105.08291424001 2025-10-27,13:38:57.000,300,11066236,-795,0,1761572336,13325.148984409992,421.45542831000057,54105.11086272001 2025-10-27,13:38:58.000,300,11066270,-795,0,1761572337,13325.135511790002,421.4131335300044,54104.98509456 2025-10-27,13:38:59.000,300,11066248,-795,0,1761572338,13325.088357619992,421.4060843999978,54104.89426200001 2025-10-27,13:39:00.000,300,11066257,-795,0,1761572339,13325.108566549992,421.3496913600029,54104.92221048001 2025-10-27,13:39:01.000,300,11066147,-795,0,1761572340,13325.041203449997,421.4131335300044,54105.21566952 2025-10-27,13:39:02.000,300,11066244,-795,0,1761572341,13324.967104039992,421.4131335300044,54105.05496576 2025-10-27,13:39:03.000,300,11066252,-795,0,1761572342,13324.973840350001,421.4131335300044,54105.19470816 2025-10-27,13:39:04.000,300,11066259,-795,0,1761572343,13324.879532009996,421.42723179000313,54105.02701728 2025-10-27,13:39:05.000,300,11066219,-795,0,1761572344,13324.940158799996,421.3990352699984,54104.66368704 2025-10-27,13:39:06.000,300,11066299,-795,0,1761572345,13324.987312969992,421.4060843999978,54104.92221048001 2025-10-27,13:39:07.000,300,11066262,-795,0,1761572346,13325.027730829992,421.370838750001,54104.9291976 2025-10-27,13:39:08.000,300,11066266,-795,0,1761572347,13324.967104039992,421.42723179000313,54105.22265664 2025-10-27,13:39:09.000,300,11066157,-795,0,1761572348,13324.980576659997,421.3990352699984,54104.96413320001 2025-10-27,13:39:10.000,300,11066197,-795,0,1761572349,13325.000785589997,421.3990352699984,54105.1038756 2025-10-27,13:39:11.000,300,11066267,-795,0,1761572350,13325.000785589997,421.4201826600038,54105.22265664 2025-10-27,13:39:12.000,300,11066297,-795,0,1761572351,13325.014258210002,421.3849370099997,54104.90823624 2025-10-27,13:39:13.000,300,11066258,-795,0,1761572352,13324.987312969992,421.42723179000313,54104.733558240005 2025-10-27,13:39:14.000,300,11066300,-795,0,1761572353,13324.946895109992,421.37788788000034,54104.67067416 2025-10-27,13:39:15.000,300,11066270,-795,0,1761572354,13325.041203449997,421.44133005000185,54105.09688848 2025-10-27,13:39:16.000,300,11066283,-795,0,1761572355,13325.122039169997,421.4131335300044,54105.243618 2025-10-27,13:39:17.000,300,11066224,-795,0,1761572356,13325.041203449997,421.44133005000185,54105.20169528 2025-10-27,13:39:18.000,300,11066255,-795,0,1761572357,13325.041203449997,421.44133005000185,54105.15977256001 2025-10-27,13:39:19.000,300,11066292,-795,0,1761572358,13324.980576659997,421.46247743999993,54104.86631352 2025-10-27,13:39:20.000,300,11066233,-795,0,1761572359,13324.987312969992,421.3990352699984,54104.76150672 2025-10-27,13:39:21.000,300,11066289,-795,0,1761572360,13325.020994519997,421.42723179000313,54104.82439080001 2025-10-27,13:39:22.000,300,11066213,-795,0,1761572361,13324.973840350001,421.4201826600038,54105.02701728 2025-10-27,13:39:23.000,300,11066239,-795,0,1761572362,13325.000785589997,421.42723179000313,54105.12483696 2025-10-27,13:39:24.000,300,11066166,-795,0,1761572363,13324.879532009996,421.42723179000313,54104.86631352 2025-10-27,13:39:25.000,300,11066243,-795,0,1761572364,13324.899740939996,421.4131335300044,54104.97810744 2025-10-27,13:39:26.000,300,11066208,-795,0,1761572365,13324.946895109992,421.3637896200016,54105.04797864 2025-10-27,13:39:27.000,300,11066276,-795,0,1761572366,13324.886268319991,421.3496913600029,54104.82439080001 2025-10-27,13:39:28.000,300,11066250,-795,0,1761572367,13324.872795700001,421.3214948399982,54104.81041656 2025-10-27,13:39:29.000,300,11066248,-795,0,1761572368,13324.79195998,421.31444570999884,54104.6497128 2025-10-27,13:39:30.000,300,11066235,-795,0,1761572369,13324.839114149996,421.31444570999884,54105.01304304001 2025-10-27,13:39:31.000,300,11066253,-795,0,1761572370,13324.946895109992,421.3003474500001,54105.16675968 2025-10-27,13:39:32.000,300,11066271,-795,0,1761572371,13324.913213560001,421.27920006000204,54105.15278544 2025-10-27,13:39:33.000,300,11066185,-795,0,1761572372,13324.879532009996,421.29329832000076,54105.13182408001 2025-10-27,13:39:34.000,300,11066284,-795,0,1761572373,13324.75154212,421.2369052799986,54104.614777200004 2025-10-27,13:39:35.000,300,11066279,-795,0,1761572374,13324.866059389991,421.2721509300027,54104.635738560006 2025-10-27,13:39:36.000,300,11066279,-795,0,1761572375,13324.839114149996,421.2369052799986,54104.72657112001 2025-10-27,13:39:37.000,300,11066221,-795,0,1761572376,13324.946895109992,421.3003474500001,54105.09688848 2025-10-27,13:39:38.000,300,11066307,-795,0,1761572377,13324.980576659997,421.25805267000396,54105.19470816 2025-10-27,13:39:39.000,300,11066260,-795,0,1761572378,13324.960367729997,421.32854397000483,54105.068940000005 2025-10-27,13:39:40.000,300,11066242,-795,0,1761572379,13325.000785589997,421.31444570999884,54104.98509456 2025-10-27,13:39:41.000,300,11066209,-795,0,1761572380,13325.014258210002,421.31444570999884,54104.803429440006 2025-10-27,13:39:42.000,300,11066262,-795,0,1761572381,13325.014258210002,421.3003474500001,54104.76150672 2025-10-27,13:39:43.000,300,11066254,-795,0,1761572382,13325.054676070002,421.34264223000355,54104.76150672 2025-10-27,13:39:44.000,300,11066261,-795,0,1761572383,13324.940158799996,421.39198613999906,54104.9990688 2025-10-27,13:39:45.000,300,11066235,-795,0,1761572384,13324.967104039992,421.37788788000034,54104.94317184001 2025-10-27,13:39:46.000,300,11066317,-795,0,1761572385,13325.081621309997,421.32854397000483,54105.08990136001 2025-10-27,13:39:47.000,300,11066267,-795,0,1761572386,13325.088357619992,421.3355931000042,54105.22964376001 2025-10-27,13:39:48.000,300,11066251,-795,0,1761572387,13325.128775479992,421.3214948399982,54104.971120320006 2025-10-27,13:39:49.000,300,11066193,-795,0,1761572388,13325.128775479992,421.29329832000076,54104.79644232001 2025-10-27,13:39:50.000,300,11066223,-795,0,1761572389,13325.162457029997,421.3214948399982,54104.852339280005 2025-10-27,13:39:51.000,300,11066310,-795,0,1761572390,13325.068148689992,421.32854397000483,54104.901249120005 2025-10-27,13:39:52.000,300,11066303,-795,0,1761572391,13325.074885000002,421.3003474500001,54105.05496576 2025-10-27,13:39:53.000,300,11066273,-795,0,1761572392,13325.034467140002,421.3073965799995,54105.0340044 2025-10-27,13:39:54.000,300,11066264,-795,0,1761572393,13325.054676070002,421.25805267000396,54104.98509456 2025-10-27,13:39:55.000,300,11066196,-795,0,1761572394,13325.122039169997,421.2510035400046,54105.15278544 2025-10-27,13:39:56.000,300,11066269,-795,0,1761572395,13325.115302860002,421.24395440999797,54104.950158960004 2025-10-27,13:39:57.000,300,11066205,-795,0,1761572396,13325.122039169997,421.2087087600012,54104.82439080001 2025-10-27,13:39:58.000,300,11066250,-795,0,1761572397,13325.074885000002,421.25805267000396,54104.88727488 2025-10-27,13:39:59.000,300,11066243,-795,0,1761572398,13325.014258210002,421.31444570999884,54105.02701728 2025-10-27,13:40:00.000,300,11066293,-795,0,1761572399,13324.994049280001,421.3003474500001,54105.02701728 2025-10-27,13:40:01.000,300,11066260,-795,0,1761572400,13325.041203449997,421.2862491900014,54105.18073392001 2025-10-27,13:40:02.000,300,11066284,-795,0,1761572401,13325.074885000002,421.3214948399982,54105.25060512001 2025-10-27,13:40:03.000,300,11066274,-795,0,1761572402,13325.047939759992,421.27920006000204,54104.92221048001 2025-10-27,13:40:04.000,300,11066221,-795,0,1761572403,13324.967104039992,421.2651018000033,54104.62176432 2025-10-27,13:40:05.000,300,11066233,-795,0,1761572404,13325.101830239997,421.2721509300027,54104.81041656 2025-10-27,13:40:06.000,300,11066233,-795,0,1761572405,13325.142248099997,421.24395440999797,54105.11086272001 2025-10-27,13:40:07.000,300,11066213,-795,0,1761572406,13325.128775479992,421.2721509300027,54105.11086272001 2025-10-27,13:40:08.000,300,11066217,-795,0,1761572407,13325.162457029997,421.21575789000053,54105.1737468 2025-10-27,13:40:09.000,300,11066272,-795,0,1761572408,13325.182665959997,421.24395440999797,54105.20169528 2025-10-27,13:40:10.000,300,11066276,-795,0,1761572409,13325.236556440002,421.152315719999,54104.89426200001 2025-10-27,13:40:11.000,300,11066265,-795,0,1761572410,13325.202874889997,421.14526658999966,54104.81041656 2025-10-27,13:40:12.000,300,11066255,-795,0,1761572411,13325.303919539998,421.1029718100035,54104.97810744 2025-10-27,13:40:13.000,300,11066262,-795,0,1761572412,13325.337601089988,421.1593648499984,54105.27855360001 2025-10-27,13:40:14.000,300,11066258,-795,0,1761572413,13325.223083819998,421.1170700700022,54105.02701728 2025-10-27,13:40:15.000,300,11066242,-795,0,1761572414,13325.243292749998,421.152315719999,54105.19470816 2025-10-27,13:40:16.000,300,11066272,-795,0,1761572415,13325.229820129993,421.13116833000095,54105.14579832 2025-10-27,13:40:17.000,300,11066256,-795,0,1761572416,13325.256765370003,421.1241192000016,54105.04099152001 2025-10-27,13:40:18.000,300,11066307,-795,0,1761572417,13325.135511790002,421.09592268000415,54104.719584 2025-10-27,13:40:19.000,300,11066234,-795,0,1761572418,13325.108566549992,421.13116833000095,54104.70560976001 2025-10-27,13:40:20.000,300,11066242,-795,0,1761572419,13325.182665959997,421.1170700700022,54105.068940000005 2025-10-27,13:40:21.000,300,11066215,-795,0,1761572420,13325.135511790002,421.1382174600003,54105.0340044 2025-10-27,13:40:22.000,300,11066201,-795,0,1761572421,13325.216347510002,421.06772615999944,54105.09688848 2025-10-27,13:40:23.000,300,11066268,-795,0,1761572422,13325.202874889997,421.09592268000415,54105.11086272001 2025-10-27,13:40:24.000,300,11066208,-795,0,1761572423,13325.142248099997,421.03248051000264,54104.8593264 2025-10-27,13:40:25.000,300,11066248,-795,0,1761572424,13325.250029059993,421.0183822500039,54104.733558240005 2025-10-27,13:40:26.000,300,11066244,-795,0,1761572425,13325.404964189998,420.9408418200037,54104.91522336001 2025-10-27,13:40:27.000,300,11066252,-795,0,1761572426,13325.398227879989,420.9549400800024,54104.94317184001 2025-10-27,13:40:28.000,300,11066223,-795,0,1761572427,13325.431909429994,420.96903834000113,54105.20868240001 2025-10-27,13:40:29.000,300,11066184,-795,0,1761572428,13325.357810019988,420.96903834000113,54105.068940000005 2025-10-27,13:40:30.000,300,11066201,-795,0,1761572429,13325.465590979999,420.9549400800024,54105.13182408001 2025-10-27,13:40:31.000,300,11066240,-795,0,1761572430,13325.465590979999,420.9901857299992,54105.20868240001 2025-10-27,13:40:32.000,300,11066240,-795,0,1761572431,13325.472327289994,420.9619892100018,54104.83137792 2025-10-27,13:40:33.000,300,11066250,-795,0,1761572432,13325.404964189998,420.9760874700005,54104.74753248001 2025-10-27,13:40:34.000,300,11066265,-795,0,1761572433,13325.404964189998,420.93379269000434,54104.67067416 2025-10-27,13:40:35.000,300,11066204,-795,0,1761572434,13325.438645739989,421.0606770300001,54105.09688848 2025-10-27,13:40:36.000,300,11066305,-795,0,1761572435,13325.445382049998,421.0606770300001,54105.32047632 2025-10-27,13:40:37.000,300,11066211,-795,0,1761572436,13325.411700499993,421.13116833000095,54105.20169528 2025-10-27,13:40:38.000,300,11066279,-795,0,1761572437,13325.445382049998,421.09592268000415,54105.32047632 2025-10-27,13:40:39.000,300,11066272,-795,0,1761572438,13325.357810019988,421.1029718100035,54104.8593264 2025-10-27,13:40:40.000,300,11066239,-795,0,1761572439,13325.364546329998,421.14526658999966,54104.79644232001 2025-10-27,13:40:41.000,300,11066299,-795,0,1761572440,13325.404964189998,421.13116833000095,54104.95714608 2025-10-27,13:40:42.000,300,11066221,-795,0,1761572441,13325.445382049998,421.1241192000016,54105.33445056 2025-10-27,13:40:43.000,300,11066252,-795,0,1761572442,13325.398227879989,421.1241192000016,54105.32746344001 2025-10-27,13:40:44.000,300,11066206,-795,0,1761572443,13325.330864779993,421.1170700700022,54105.1038756 2025-10-27,13:40:45.000,300,11066215,-795,0,1761572444,13325.411700499993,421.0606770300001,54105.20169528 2025-10-27,13:40:46.000,300,11066265,-795,0,1761572445,13325.425173119998,421.04657877000136,54105.14579832 2025-10-27,13:40:47.000,300,11066265,-795,0,1761572446,13325.418436809989,421.039529640002,54104.9990688 2025-10-27,13:40:48.000,300,11066271,-795,0,1761572447,13325.458854669989,420.9901857299992,54104.97810744 2025-10-27,13:40:49.000,300,11066255,-795,0,1761572448,13325.330864779993,420.94789095000306,54104.99208168001 2025-10-27,13:40:50.000,300,11066242,-795,0,1761572449,13325.357810019988,420.9549400800024,54105.25060512001 2025-10-27,13:40:51.000,300,11066249,-795,0,1761572450,13325.378018949988,420.9267435599977,54105.138811200006 2025-10-27,13:40:52.000,300,11066290,-795,0,1761572451,13325.445382049998,420.8914979100009,54105.32746344001 2025-10-27,13:40:53.000,300,11066241,-795,0,1761572452,13325.411700499993,420.8562522600041,54105.34842480001 2025-10-27,13:40:54.000,300,11066242,-795,0,1761572453,13325.256765370003,420.83510486999876,54104.4750348 2025-10-27,13:40:55.000,300,11066303,-795,0,1761572454,13325.310655849993,420.8421539999981,54104.88727488 2025-10-27,13:40:56.000,300,11066257,-795,0,1761572455,13325.330864779993,420.87035052000283,54104.852339280005 2025-10-27,13:40:57.000,300,11066289,-795,0,1761572456,13325.371282639993,420.8914979100009,54105.36239904 2025-10-27,13:40:58.000,300,11066261,-795,0,1761572457,13325.384755259998,420.89854704000027,54105.32746344001 2025-10-27,13:40:59.000,300,11066266,-795,0,1761572458,13325.337601089988,420.9267435599977,54105.34842480001 2025-10-27,13:41:00.000,300,11066249,-795,0,1761572459,13325.337601089988,420.9055961699996,54105.1737468 2025-10-27,13:41:01.000,300,11066268,-795,0,1761572460,13325.317392159988,420.8421539999981,54104.92221048001 2025-10-27,13:41:02.000,300,11066241,-795,0,1761572461,13325.364546329998,420.82100661000004,54104.88028776 2025-10-27,13:41:03.000,300,11066259,-795,0,1761572462,13325.310655849993,420.8562522600041,54104.94317184001 2025-10-27,13:41:04.000,300,11066257,-795,0,1761572463,13325.276974300003,420.83510486999876,54104.99208168001 2025-10-27,13:41:05.000,300,11066233,-795,0,1761572464,13325.384755259998,420.8069083500013,54105.13182408001 2025-10-27,13:41:06.000,300,11066297,-795,0,1761572465,13325.485799909999,420.7928100900026,54105.25759224001 2025-10-27,13:41:07.000,300,11066265,-795,0,1761572466,13325.553163009994,420.79985922000196,54105.29252784 2025-10-27,13:41:08.000,300,11066290,-795,0,1761572467,13325.58010824999,420.8139574800007,54104.9291976 2025-10-27,13:41:09.000,300,11066207,-795,0,1761572468,13325.512745149994,420.82100661000004,54104.74054536 2025-10-27,13:41:10.000,300,11066261,-795,0,1761572469,13325.53969038999,420.87035052000283,54104.86631352 2025-10-27,13:41:11.000,300,11066275,-795,0,1761572470,13325.438645739989,420.86330139000347,54105.06195288001 2025-10-27,13:41:12.000,300,11066287,-795,0,1761572471,13325.512745149994,420.9267435599977,54105.20868240001 2025-10-27,13:41:13.000,300,11066323,-795,0,1761572472,13325.418436809989,420.91969442999834,54105.15977256001 2025-10-27,13:41:14.000,300,11066288,-795,0,1761572473,13325.337601089988,420.91969442999834,54105.00605592 2025-10-27,13:41:15.000,300,11066217,-795,0,1761572474,13325.431909429994,420.8773996500022,54105.04797864 2025-10-27,13:41:16.000,300,11066287,-795,0,1761572475,13325.472327289994,420.8773996500022,54105.01304304001 2025-10-27,13:41:17.000,300,11066271,-795,0,1761572476,13325.391491569993,420.84920313000475,54104.81740368 2025-10-27,13:41:18.000,300,11066237,-795,0,1761572477,13325.458854669989,420.8280557399994,54105.11086272001 2025-10-27,13:41:19.000,300,11066266,-795,0,1761572478,13325.384755259998,420.86330139000347,54105.25759224001 2025-10-27,13:41:20.000,300,11066267,-795,0,1761572479,13325.357810019988,420.8421539999981,54105.18073392001 2025-10-27,13:41:21.000,300,11066238,-795,0,1761572480,13325.404964189998,420.8562522600041,54105.36239904 2025-10-27,13:41:22.000,300,11066263,-795,0,1761572481,13325.411700499993,420.82100661000004,54105.36938616 2025-10-27,13:41:23.000,300,11066246,-795,0,1761572482,13325.384755259998,420.8421539999981,54105.04099152001 2025-10-27,13:41:24.000,300,11066173,-795,0,1761572483,13325.250029059993,420.82100661000004,54104.733558240005 2025-10-27,13:41:25.000,300,11066244,-795,0,1761572484,13325.310655849993,420.7716627000045,54104.81740368 2025-10-27,13:41:26.000,300,11066264,-795,0,1761572485,13325.384755259998,420.8139574800007,54105.26457936 2025-10-27,13:41:27.000,300,11066294,-795,0,1761572486,13325.371282639993,420.78576096000324,54105.33445056 2025-10-27,13:41:28.000,300,11066248,-795,0,1761572487,13325.371282639993,420.7787118300039,54105.32746344001 2025-10-27,13:41:29.000,300,11066242,-715,0,1761572488,13325.216347510002,420.7152696600024,54105.12483696 2025-10-27,13:41:30.000,300,11066255,-795,0,1761572489,13325.290446919993,420.7434661799998,54104.901249120005 2025-10-27,13:41:31.000,300,11066250,-795,0,1761572490,13325.337601089988,420.708220530003,54105.117849840004 2025-10-27,13:41:32.000,300,11066239,-795,0,1761572491,13325.371282639993,420.7293679200011,54105.11086272001 2025-10-27,13:41:33.000,300,11066250,-795,0,1761572492,13325.303919539998,420.7434661799998,54105.37637328001 2025-10-27,13:41:34.000,300,11066266,-795,0,1761572493,13325.182665959997,420.7434661799998,54105.14579832 2025-10-27,13:41:35.000,300,11066243,-795,0,1761572494,13325.223083819998,420.7646135699979,54105.068940000005 2025-10-27,13:41:36.000,300,11066248,-795,0,1761572495,13325.270237989993,420.7716627000045,54105.243618 2025-10-27,13:41:37.000,300,11066277,-795,0,1761572496,13325.290446919993,420.75756443999853,54104.98509456 2025-10-27,13:41:38.000,300,11066252,-795,0,1761572497,13325.337601089988,420.7646135699979,54105.068940000005 2025-10-27,13:41:39.000,300,11066278,-795,0,1761572498,13325.310655849993,420.7716627000045,54105.020030160005 2025-10-27,13:41:40.000,300,11066286,-795,0,1761572499,13325.276974300003,420.82100661000004,54105.22964376001 2025-10-27,13:41:41.000,300,11066250,-795,0,1761572500,13325.357810019988,420.78576096000324,54105.34143768 2025-10-27,13:41:42.000,300,11066293,-795,0,1761572501,13325.324128469998,420.8139574800007,54105.29252784 2025-10-27,13:41:43.000,300,11066210,-795,0,1761572502,13325.283710609998,420.7716627000045,54105.3833604 2025-10-27,13:41:44.000,300,11066294,-795,0,1761572503,13325.270237989993,420.75756443999853,54104.971120320006 2025-10-27,13:41:45.000,300,11066270,-795,0,1761572504,13325.250029059993,420.7505153099992,54104.9291976 2025-10-27,13:41:46.000,300,11066273,-795,0,1761572505,13325.344337399998,420.7646135699979,54105.068940000005 2025-10-27,13:41:47.000,300,11066275,-795,0,1761572506,13325.310655849993,420.73641705000045,54105.25060512001 2025-10-27,13:41:48.000,300,11066265,-795,0,1761572507,13325.297183229988,420.73641705000045,54105.41130888 2025-10-27,13:41:49.000,300,11066237,-795,0,1761572508,13325.256765370003,420.68707313999766,54105.138811200006 2025-10-27,13:41:50.000,300,11066258,-795,0,1761572509,13325.229820129993,420.708220530003,54105.22265664 2025-10-27,13:41:51.000,300,11066275,-795,0,1761572510,13325.297183229988,420.65182749000087,54105.27156648 2025-10-27,13:41:52.000,300,11066242,-795,0,1761572511,13325.223083819998,420.6941222700043,54104.971120320006 2025-10-27,13:41:53.000,300,11066311,-795,0,1761572512,13325.250029059993,420.6659257499996,54104.86631352 2025-10-27,13:41:54.000,300,11066269,-795,0,1761572513,13325.196138580002,420.65182749000087,54104.75451960001 2025-10-27,13:41:55.000,300,11066275,-795,0,1761572514,13325.115302860002,420.7434661799998,54105.22964376001 2025-10-27,13:41:56.000,300,11066283,-795,0,1761572515,13325.270237989993,420.73641705000045,54105.36938616 2025-10-27,13:41:57.000,300,11066200,-795,0,1761572516,13325.297183229988,420.67297487999895,54105.27855360001 2025-10-27,13:41:58.000,300,11066265,-795,0,1761572517,13325.283710609998,420.7434661799998,54105.27156648 2025-10-27,13:41:59.000,300,11066246,-795,0,1761572518,13325.196138580002,420.70117140000366,54105.020030160005 2025-10-27,13:42:00.000,300,11066287,-795,0,1761572519,13325.189402269993,420.70117140000366,54104.96413320001 2025-10-27,13:42:01.000,300,11066201,-795,0,1761572520,13325.135511790002,420.67297487999895,54104.8593264 2025-10-27,13:42:02.000,300,11066270,-795,0,1761572521,13325.155720720002,420.708220530003,54105.25759224001 2025-10-27,13:42:03.000,300,11066300,-795,0,1761572522,13325.263501679998,420.72231879000174,54105.32746344001 2025-10-27,13:42:04.000,300,11066209,-795,0,1761572523,13325.088357619992,420.7152696600024,54105.01304304001 2025-10-27,13:42:05.000,300,11066262,-795,0,1761572524,13325.243292749998,420.67297487999895,54105.243618 2025-10-27,13:42:06.000,300,11066217,-795,0,1761572525,13325.216347510002,420.70117140000366,54104.95714608 2025-10-27,13:42:07.000,300,11066262,-795,0,1761572526,13325.256765370003,420.68707313999766,54104.94317184001 2025-10-27,13:42:08.000,300,11066304,-795,0,1761572527,13325.236556440002,420.6800240099983,54104.93618472 2025-10-27,13:42:09.000,300,11066267,-795,0,1761572528,13325.196138580002,420.6941222700043,54105.15977256001 2025-10-27,13:42:10.000,300,11066252,-795,0,1761572529,13325.216347510002,420.708220530003,54105.27156648 2025-10-27,13:42:11.000,300,11066292,-795,0,1761572530,13325.324128469998,420.6800240099983,54105.33445056 2025-10-27,13:42:12.000,300,11066249,-795,0,1761572531,13325.324128469998,420.7434661799998,54105.33445056 2025-10-27,13:42:13.000,300,11066241,-795,0,1761572532,13325.317392159988,420.6800240099983,54105.187721040005 2025-10-27,13:42:14.000,300,11066258,-795,0,1761572533,13325.223083819998,420.6800240099983,54104.79644232001 2025-10-27,13:42:15.000,300,11066271,-795,0,1761572534,13325.209611199993,420.708220530003,54104.87330064001 2025-10-27,13:42:16.000,300,11066278,-795,0,1761572535,13325.229820129993,420.708220530003,54104.89426200001 2025-10-27,13:42:17.000,300,11066267,-795,0,1761572536,13325.256765370003,420.7152696600024,54105.3134892 2025-10-27,13:42:18.000,300,11066273,-795,0,1761572537,13325.250029059993,420.75756443999853,54105.41130888 2025-10-27,13:42:19.000,300,11066255,-795,0,1761572538,13325.155720720002,420.7434661799998,54105.3833604 2025-10-27,13:42:20.000,300,11066258,-795,0,1761572539,13325.115302860002,420.70117140000366,54105.32746344001 2025-10-27,13:42:21.000,300,11066254,-795,0,1761572540,13325.115302860002,420.6447783600015,54105.00605592 2025-10-27,13:42:22.000,300,11066213,-795,0,1761572541,13324.973840350001,420.62363097000343,54104.782468080004 2025-10-27,13:42:23.000,300,11066279,-795,0,1761572542,13324.919949869996,420.5954344499987,54104.86631352 2025-10-27,13:42:24.000,300,11066277,-795,0,1761572543,13324.83237784,420.6024835799981,54105.0340044 2025-10-27,13:42:25.000,300,11066283,-795,0,1761572544,13324.825641529991,420.5954344499987,54105.11086272001 2025-10-27,13:42:26.000,300,11066266,-795,0,1761572545,13324.879532009996,420.5460905400032,54105.34842480001 2025-10-27,13:42:27.000,300,11066252,-795,0,1761572546,13324.893004630001,420.48969750000106,54105.33445056 2025-10-27,13:42:28.000,300,11066251,-795,0,1761572547,13324.839114149996,420.48969750000106,54104.95714608 2025-10-27,13:42:29.000,300,11066228,-795,0,1761572548,13324.798696289996,420.4474027200049,54104.74054536 2025-10-27,13:42:30.000,300,11066252,-795,0,1761572549,13324.825641529991,420.4192062000002,54104.74753248001 2025-10-27,13:42:31.000,300,11066297,-795,0,1761572550,13324.818905219996,420.45445185000426,54105.117849840004 2025-10-27,13:42:32.000,300,11066261,-795,0,1761572551,13324.872795700001,420.4474027200049,54105.19470816 2025-10-27,13:42:33.000,300,11066277,-795,0,1761572552,13324.825641529991,420.4826483700017,54105.12483696 2025-10-27,13:42:34.000,300,11066316,-795,0,1761572553,13324.852586770001,420.45445185000426,54104.971120320006 2025-10-27,13:42:35.000,300,11066275,-795,0,1761572554,13324.953631420001,420.45445185000426,54104.88028776 2025-10-27,13:42:36.000,300,11066287,-795,0,1761572555,13325.014258210002,420.5037957599998,54104.92221048001 2025-10-27,13:42:37.000,300,11066217,-795,0,1761572556,13325.061412379997,420.4826483700017,54104.87330064001 2025-10-27,13:42:38.000,300,11066287,-795,0,1761572557,13325.020994519997,420.5037957599998,54105.06195288001 2025-10-27,13:42:39.000,300,11066310,-795,0,1761572558,13325.020994519997,420.57428706000064,54105.068940000005 2025-10-27,13:42:40.000,300,11066266,-795,0,1761572559,13324.980576659997,420.6306801000028,54105.01304304001 2025-10-27,13:42:41.000,300,11066267,-795,0,1761572560,13325.041203449997,420.6306801000028,54105.18073392001 2025-10-27,13:42:42.000,300,11066291,-795,0,1761572561,13325.054676070002,420.63772923000215,54105.13182408001 2025-10-27,13:42:43.000,300,11066267,-795,0,1761572562,13324.940158799996,420.6588766200002,54104.91522336001 2025-10-27,13:42:44.000,300,11066279,-795,0,1761572563,13324.852586770001,420.6447783600015,54104.70560976001 2025-10-27,13:42:45.000,300,11066267,-795,0,1761572564,13324.852586770001,420.70117140000366,54104.74054536 2025-10-27,13:42:46.000,300,11066188,-795,0,1761572565,13324.845850459991,420.68707313999766,54105.13182408001 2025-10-27,13:42:47.000,300,11066242,-795,0,1761572566,13324.798696289996,420.7293679200011,54105.14579832 2025-10-27,13:42:48.000,300,11066266,-795,0,1761572567,13324.778487359996,420.6941222700043,54105.18073392001 2025-10-27,13:42:49.000,300,11066252,-795,0,1761572568,13324.657233779995,420.65182749000087,54104.96413320001 2025-10-27,13:42:50.000,300,11066298,-795,0,1761572569,13324.596606989995,420.6306801000028,54104.733558240005 2025-10-27,13:42:51.000,300,11066302,-795,0,1761572570,13324.62355222999,420.6095327100047,54104.90823624 2025-10-27,13:42:52.000,300,11066277,-795,0,1761572571,13324.69091533,420.62363097000343,54104.88028776 2025-10-27,13:42:53.000,300,11066241,-795,0,1761572572,13324.637024849995,420.6165818400041,54105.09688848 2025-10-27,13:42:54.000,300,11066274,-795,0,1761572573,13324.495562339995,420.6095327100047,54104.88727488 2025-10-27,13:42:55.000,300,11066244,-795,0,1761572574,13324.535980199995,420.62363097000343,54104.93618472 2025-10-27,13:42:56.000,300,11066258,-795,0,1761572575,13324.455144479994,420.6447783600015,54104.9291976 2025-10-27,13:42:57.000,300,11066228,-795,0,1761572576,13324.596606989995,420.58133619,54104.75451960001 2025-10-27,13:42:58.000,300,11066292,-795,0,1761572577,13324.717860569996,420.57428706000064,54104.901249120005 2025-10-27,13:42:59.000,300,11066238,-795,0,1761572578,13324.677442709995,420.65182749000087,54104.81740368 2025-10-27,13:43:00.000,300,11066278,-795,0,1761572579,13324.758278429996,420.6941222700043,54105.04797864 2025-10-27,13:43:01.000,300,11066216,-795,0,1761572580,13324.77175105,420.70117140000366,54105.11086272001 2025-10-27,13:43:02.000,300,11066292,-795,0,1761572581,13324.818905219996,420.7434661799998,54105.117849840004 2025-10-27,13:43:03.000,300,11066266,-795,0,1761572582,13324.805432599991,420.7787118300039,54105.15278544 2025-10-27,13:43:04.000,300,11066255,-795,0,1761572583,13324.717860569996,420.7434661799998,54104.544906 2025-10-27,13:43:05.000,300,11066259,-795,0,1761572584,13324.77175105,420.79985922000196,54104.684648400005 2025-10-27,13:43:06.000,300,11066269,-795,0,1761572585,13324.859323079996,420.87035052000283,54104.81740368 2025-10-27,13:43:07.000,300,11066249,-795,0,1761572586,13324.845850459991,420.91969442999834,54105.15977256001 2025-10-27,13:43:08.000,300,11066282,-795,0,1761572587,13324.852586770001,420.96903834000113,54105.16675968 2025-10-27,13:43:09.000,300,11066222,-795,0,1761572588,13324.73133319,421.00428398999793,54104.95714608 2025-10-27,13:43:10.000,300,11066239,-795,0,1761572589,13324.77175105,420.98313659999985,54105.0340044 2025-10-27,13:43:11.000,300,11066243,-795,0,1761572590,13324.677442709995,420.9901857299992,54104.9291976 2025-10-27,13:43:12.000,300,11066260,-795,0,1761572591,13324.62355222999,420.9760874700005,54104.684648400005 2025-10-27,13:43:13.000,300,11066284,-795,0,1761572592,13324.54271650999,421.00428398999793,54104.6497128 2025-10-27,13:43:14.000,300,11066255,-795,0,1761572593,13324.44167185999,420.98313659999985,54104.64272568 2025-10-27,13:43:15.000,300,11066270,-795,0,1761572594,13324.414726619994,421.00428398999793,54105.02701728 2025-10-27,13:43:16.000,300,11066256,-795,0,1761572595,13324.414726619994,421.03248051000264,54105.08990136001 2025-10-27,13:43:17.000,300,11066196,-795,0,1761572596,13324.367572449999,420.98313659999985,54105.11086272001 2025-10-27,13:43:18.000,300,11066232,-795,0,1761572597,13324.327154589999,420.99723485999857,54105.0340044 2025-10-27,13:43:19.000,300,11066256,-795,0,1761572598,13324.306945659999,420.9549400800024,54104.719584 2025-10-27,13:43:20.000,300,11066257,-795,0,1761572599,13324.165483149998,420.9619892100018,54104.53791888001 2025-10-27,13:43:21.000,300,11066266,-795,0,1761572600,13324.165483149998,420.94789095000306,54104.544906 2025-10-27,13:43:22.000,300,11066275,-795,0,1761572601,13324.239582559989,421.00428398999793,54105.08291424001 2025-10-27,13:43:24.000,300,11066281,-795,0,1761572603,13324.300209349989,420.9901857299992,54105.11086272001 2025-10-27,13:43:26.000,300,11066267,-795,0,1761572605,13324.32041827999,420.98313659999985,54104.70560976001 2025-10-27,13:43:27.000,300,11066262,-795,0,1761572606,13324.333890899994,421.01133312000456,54104.83137792 2025-10-27,13:43:28.000,300,11066262,-795,0,1761572607,13324.374308759994,421.0254313800033,54104.782468080004 2025-10-27,13:43:29.000,300,11066266,-795,0,1761572608,13324.333890899994,421.0254313800033,54104.9990688 2025-10-27,13:43:30.000,300,11066253,-795,0,1761572609,13324.36083613999,421.0747752899988,54105.04099152001 2025-10-27,13:43:31.000,300,11066289,-795,0,1761572610,13324.4686171,421.0606770300001,54105.19470816 2025-10-27,13:43:32.000,300,11066283,-795,0,1761572611,13324.455144479994,421.0888735500048,54105.15977256001 2025-10-27,13:43:33.000,300,11066220,-795,0,1761572612,13324.48208971999,421.039529640002,54104.79644232001 2025-10-27,13:43:34.000,300,11066274,-795,0,1761572613,13324.4686171,421.01133312000456,54104.614777200004 2025-10-27,13:43:35.000,300,11066293,-795,0,1761572614,13324.52250757999,421.0183822500039,54104.66368704 2025-10-27,13:43:36.000,300,11066248,-795,0,1761572615,13324.54271650999,421.0183822500039,54104.81041656 2025-10-27,13:43:37.000,300,11066213,-795,0,1761572616,13324.63028854,421.06772615999944,54104.96413320001 2025-10-27,13:43:38.000,300,11066306,-795,0,1761572617,13324.70438794999,421.14526658999966,54105.02701728 2025-10-27,13:43:39.000,300,11066293,-795,0,1761572618,13324.717860569996,421.2721509300027,54105.020030160005 2025-10-27,13:43:40.000,300,11066250,-795,0,1761572619,13324.64376115999,421.4201826600038,54104.93618472 2025-10-27,13:43:41.000,300,11066255,-795,0,1761572620,13324.434935549994,421.4201826600038,54104.58682872001 2025-10-27,13:43:42.000,300,11066267,-795,0,1761572621,13324.354099829994,421.49067396000464,54104.64272568 2025-10-27,13:43:43.000,300,11066257,-795,0,1761572622,13324.253055179994,421.4695265699993,54104.719584 2025-10-27,13:43:44.000,300,11066233,-795,0,1761572623,13324.205901009998,421.47657569999865,54105.08990136001 2025-10-27,13:43:45.000,300,11066283,-795,0,1761572624,13324.185692079998,421.42723179000313,54105.0340044 2025-10-27,13:43:46.000,300,11066269,-795,0,1761572625,13324.084647429998,421.44133005000185,54104.803429440006 2025-10-27,13:43:47.000,300,11066279,-795,0,1761572626,13324.273264109994,421.4060843999978,54105.236630880005 2025-10-27,13:43:48.000,300,11066235,-795,0,1761572627,13324.253055179994,421.3990352699984,54104.92221048001 2025-10-27,13:43:49.000,300,11066281,-795,0,1761572628,13324.219373629989,421.3637896200016,54104.88028776 2025-10-27,13:43:50.000,300,11066278,-795,0,1761572629,13324.084647429998,421.4131335300044,54104.75451960001 2025-10-27,13:43:51.000,300,11066285,-795,0,1761572630,13324.131801599993,421.3990352699984,54105.1038756 2025-10-27,13:43:52.000,300,11066276,-795,0,1761572631,13324.178955769989,421.4131335300044,54105.20868240001 2025-10-27,13:43:53.000,300,11066221,-795,0,1761572632,13324.199164699989,421.370838750001,54105.22964376001 2025-10-27,13:43:54.000,300,11066260,-795,0,1761572633,13324.091383739993,421.370838750001,54105.16675968 2025-10-27,13:43:55.000,300,11066292,-795,0,1761572634,13324.071174809993,421.29329832000076,54104.83836504 2025-10-27,13:43:56.000,300,11066180,-795,0,1761572635,13323.862349199997,421.31444570999884,54104.30734392 2025-10-27,13:43:57.000,300,11066212,-795,0,1761572636,13323.963393849997,421.34264223000355,54104.81740368 2025-10-27,13:43:58.000,300,11066270,-795,0,1761572637,13324.071174809993,421.31444570999884,54105.117849840004 2025-10-27,13:43:59.000,300,11066287,-795,0,1761572638,13324.152010529993,421.3496913600029,54105.236630880005 2025-10-27,13:44:00.000,300,11066280,-795,0,1761572639,13324.138537909988,421.35674049000227,54105.138811200006 2025-10-27,13:44:01.000,300,11066235,-795,0,1761572640,13324.172219459993,421.4060843999978,54105.1038756 2025-10-27,13:44:02.000,300,11066279,-795,0,1761572641,13324.280000419989,421.370838750001,54105.05496576 2025-10-27,13:44:03.000,300,11066269,-795,0,1761572642,13324.306945659999,421.3849370099997,54105.00605592 2025-10-27,13:44:04.000,300,11066291,-795,0,1761572643,13324.327154589999,421.4060843999978,54104.9990688 2025-10-27,13:44:05.000,300,11066280,-795,0,1761572644,13324.300209349989,421.45542831000057,54104.971120320006 2025-10-27,13:44:06.000,300,11066294,-795,0,1761572645,13324.253055179994,421.52591961000144,54105.0340044 2025-10-27,13:44:07.000,300,11066262,-795,0,1761572646,13324.300209349989,421.5752635200042,54105.14579832 2025-10-27,13:44:08.000,300,11066241,-795,0,1761572647,13324.286736729999,421.6316565599991,54105.14579832 2025-10-27,13:44:09.000,300,11066245,-795,0,1761572648,13324.300209349989,421.63870568999846,54105.22964376001 2025-10-27,13:44:10.000,300,11066276,-795,0,1761572649,13324.280000419989,421.65280395000445,54104.9990688 2025-10-27,13:44:11.000,300,11066232,-795,0,1761572650,13324.192428389993,421.6810004700019,54105.00605592 2025-10-27,13:44:12.000,300,11066288,-795,0,1761572651,13324.158746839988,421.6810004700019,54104.96413320001 2025-10-27,13:44:13.000,300,11066219,-795,0,1761572652,13324.158746839988,421.6950987300006,54105.20169528 2025-10-27,13:44:14.000,300,11066273,-795,0,1761572653,13324.084647429998,421.7162461199987,54105.25759224001 2025-10-27,13:44:15.000,300,11066246,-795,0,1761572654,13324.030756949993,421.6950987300006,54105.11086272001 2025-10-27,13:44:16.000,300,11066274,-795,0,1761572655,13323.963393849997,421.6810004700019,54104.97810744 2025-10-27,13:44:17.000,300,11066300,-795,0,1761572656,13323.997075400002,421.6950987300006,54104.81041656 2025-10-27,13:44:18.000,300,11066288,-795,0,1761572657,13324.131801599993,421.6810004700019,54105.0340044 2025-10-27,13:44:19.000,300,11066250,-795,0,1761572658,13324.145274219998,421.7303443800047,54104.9291976 2025-10-27,13:44:20.000,300,11066271,-795,0,1761572659,13324.165483149998,421.75149177000276,54105.25759224001 2025-10-27,13:44:21.000,300,11066230,-795,0,1761572660,13324.138537909988,421.78673741999955,54105.15278544 2025-10-27,13:44:22.000,300,11066205,-795,0,1761572661,13324.286736729999,421.7303443800047,54105.20868240001 2025-10-27,13:44:23.000,300,11066265,-795,0,1761572662,13324.286736729999,421.7937865499989,54105.285540720004 2025-10-27,13:44:24.000,300,11066308,-795,0,1761572663,13324.367572449999,421.7585409000021,54104.96413320001 2025-10-27,13:44:25.000,300,11066300,-795,0,1761572664,13324.313681969994,421.77263916000084,54104.803429440006 2025-10-27,13:44:26.000,300,11066222,-795,0,1761572665,13324.306945659999,421.7303443800047,54104.69862264 2025-10-27,13:44:27.000,300,11066234,-795,0,1761572666,13324.36083613999,421.8219830700036,54105.22964376001 2025-10-27,13:44:28.000,300,11066267,-795,0,1761572667,13324.455144479994,421.7937865499989,54105.34143768 2025-10-27,13:44:29.000,300,11066232,-795,0,1761572668,13324.40799031,421.78673741999955,54105.27156648 2025-10-27,13:44:30.000,300,11066243,-795,0,1761572669,13324.414726619994,421.75149177000276,54105.32746344001 2025-10-27,13:44:31.000,300,11066272,-795,0,1761572670,13324.313681969994,421.72329524999805,54105.05496576 2025-10-27,13:44:32.000,300,11066249,-795,0,1761572671,13324.306945659999,421.70214785999997,54104.9291976 2025-10-27,13:44:33.000,300,11066247,-795,0,1761572672,13324.34062720999,421.73739351000404,54105.07592712 2025-10-27,13:44:34.000,300,11066282,-795,0,1761572673,13324.36083613999,421.7303443800047,54105.243618 2025-10-27,13:44:35.000,300,11066267,-795,0,1761572674,13324.266527799999,421.78673741999955,54105.3833604 2025-10-27,13:44:36.000,300,11066243,-795,0,1761572675,13324.246318869999,421.7655900300015,54104.98509456 2025-10-27,13:44:37.000,300,11066256,-795,0,1761572676,13324.212637319994,421.8219830700036,54105.236630880005 2025-10-27,13:44:38.000,300,11066232,-795,0,1761572677,13324.259791489989,421.829032200003,54105.26457936 2025-10-27,13:44:39.000,300,11066304,-795,0,1761572678,13324.293473039994,421.81493394000427,54104.9990688 2025-10-27,13:44:40.000,300,11066262,-795,0,1761572679,13324.327154589999,421.8078848100049,54104.99208168001 2025-10-27,13:44:41.000,300,11066229,-635,0,1761572680,13324.313681969994,421.9065726300032,54104.93618472 2025-10-27,13:44:42.000,300,11066270,-795,0,1761572681,13324.40125399999,421.8642778499998,54105.29951496001 2025-10-27,13:44:43.000,300,11066274,-795,0,1761572682,13324.455144479994,421.9065726300032,54105.43227024 2025-10-27,13:44:44.000,300,11066262,-795,0,1761572683,13324.495562339995,421.9277200200013,54105.42528312001 2025-10-27,13:44:45.000,300,11066232,-795,0,1761572684,13324.54945282,421.9277200200013,54105.42528312001 2025-10-27,13:44:46.000,300,11066290,-795,0,1761572685,13324.44167185999,421.9065726300032,54104.852339280005 2025-10-27,13:44:47.000,300,11066259,-795,0,1761572686,13324.50229864999,421.89952350000385,54104.971120320006 2025-10-27,13:44:48.000,300,11066270,-715,0,1761572687,13324.54945282,421.89952350000385,54104.96413320001 2025-10-27,13:44:49.000,300,11066239,-795,0,1761572688,13324.42146292999,421.9559165399987,54105.117849840004 2025-10-27,13:44:50.000,300,11066307,-795,0,1761572689,13324.616815919995,421.89952350000385,54105.50214144 2025-10-27,13:44:51.000,300,11066278,-795,0,1761572690,13324.54271650999,421.94181828,54105.53707704 2025-10-27,13:44:52.000,300,11066270,-795,0,1761572691,13324.56292543999,421.91362176000257,54105.48118008 2025-10-27,13:44:53.000,300,11066246,-795,0,1761572692,13324.44840817,421.9277200200013,54105.00605592 2025-10-27,13:44:54.000,300,11066264,-795,0,1761572693,13324.52250757999,421.83608133000234,54105.09688848 2025-10-27,13:44:55.000,300,11066265,-795,0,1761572694,13324.44840817,421.89952350000385,54105.1038756 2025-10-27,13:44:56.000,300,11066248,-795,0,1761572695,13324.38104506999,421.9277200200013,54105.19470816 2025-10-27,13:44:57.000,300,11066270,-795,0,1761572696,13324.313681969994,421.91362176000257,54105.29951496001 2025-10-27,13:44:58.000,300,11066287,-715,0,1761572697,13324.32041827999,421.8431304600017,54105.16675968 2025-10-27,13:44:59.000,300,11066278,-795,0,1761572698,13324.232846249994,421.8924743700045,54105.25759224001 2025-10-27,13:45:00.000,300,11066261,-795,0,1761572699,13324.354099829994,421.87132697999914,54105.29951496001 2025-10-27,13:45:01.000,300,11066233,-795,0,1761572700,13324.306945659999,421.85017959000106,54104.95714608 2025-10-27,13:45:02.000,300,11066257,-795,0,1761572701,13324.367572449999,421.8078848100049,54105.04797864 2025-10-27,13:45:03.000,300,11066267,-795,0,1761572702,13324.34062720999,421.85017959000106,54105.187721040005 2025-10-27,13:45:04.000,300,11066243,-795,0,1761572703,13324.313681969994,421.8572287200004,54105.355411920005 2025-10-27,13:45:05.000,300,11066270,-795,0,1761572704,13324.273264109994,421.8431304600017,54105.32047632 2025-10-27,13:45:06.000,300,11066268,-795,0,1761572705,13324.226109939998,421.7796882900002,54105.18073392001 2025-10-27,13:45:07.000,300,11066258,-795,0,1761572706,13324.327154589999,421.8431304600017,54105.25060512001 2025-10-27,13:45:08.000,300,11066317,-795,0,1761572707,13324.367572449999,421.829032200003,54105.0340044 2025-10-27,13:45:09.000,300,11066229,-795,0,1761572708,13324.36083613999,421.81493394000427,54105.05496576 2025-10-27,13:45:10.000,300,11066249,-795,0,1761572709,13324.374308759994,421.829032200003,54105.020030160005 2025-10-27,13:45:11.000,300,11066287,-795,0,1761572710,13324.306945659999,421.88542523999786,54105.20169528 2025-10-27,13:45:12.000,300,11066216,-795,0,1761572711,13324.293473039994,421.8783761099985,54105.25759224001 2025-10-27,13:45:13.000,300,11066231,-795,0,1761572712,13324.367572449999,421.91362176000257,54105.3833604 2025-10-27,13:45:14.000,300,11066213,-795,0,1761572713,13324.40125399999,421.8924743700045,54105.41829600001 2025-10-27,13:45:15.000,300,11066310,-795,0,1761572714,13324.367572449999,421.8783761099985,54105.04099152001 2025-10-27,13:45:16.000,300,11066266,-795,0,1761572715,13324.306945659999,421.88542523999786,54104.82439080001 2025-10-27,13:45:17.000,300,11066257,-795,0,1761572716,13324.38104506999,421.8642778499998,54104.971120320006 2025-10-27,13:45:18.000,300,11066235,-795,0,1761572717,13324.42819924,421.91362176000257,54105.37637328001 2025-10-27,13:45:19.000,300,11066238,-795,0,1761572718,13324.374308759994,421.8783761099985,54105.37637328001 2025-10-27,13:45:20.000,300,11066296,-795,0,1761572719,13324.42819924,421.85017959000106,54105.32746344001 2025-10-27,13:45:21.000,300,11066271,-795,0,1761572720,13324.374308759994,421.7937865499989,54105.29951496001 2025-10-27,13:45:22.000,300,11066247,-795,0,1761572721,13324.42146292999,421.75149177000276,54105.01304304001 2025-10-27,13:45:23.000,300,11066234,-795,0,1761572722,13324.4686171,421.70214785999997,54105.14579832 2025-10-27,13:45:24.000,300,11066271,-795,0,1761572723,13324.48208971999,421.67395134000253,54105.08291424001 2025-10-27,13:45:25.000,300,11066233,-795,0,1761572724,13324.455144479994,421.67395134000253,54105.404321760005 2025-10-27,13:45:26.000,300,11066255,-795,0,1761572725,13324.313681969994,421.6598530800038,54105.19470816 2025-10-27,13:45:27.000,300,11066273,-795,0,1761572726,13324.367572449999,421.6316565599991,54105.25060512001 2025-10-27,13:45:28.000,300,11066313,-795,0,1761572727,13324.333890899994,421.65280395000445,54105.27156648 2025-10-27,13:45:29.000,300,11066269,-795,0,1761572728,13324.367572449999,421.6316565599991,54105.27156648 2025-10-27,13:45:30.000,300,11066260,-795,0,1761572729,13324.414726619994,421.62460742999974,54105.117849840004 2025-10-27,13:45:31.000,300,11066268,-795,0,1761572730,13324.32041827999,421.65280395000445,54105.117849840004 2025-10-27,13:45:32.000,300,11066277,-795,0,1761572731,13324.313681969994,421.70214785999997,54105.13182408001 2025-10-27,13:45:33.000,300,11066294,-795,0,1761572732,13324.367572449999,421.67395134000253,54105.41829600001 2025-10-27,13:45:34.000,300,11066277,-795,0,1761572733,13324.327154589999,421.6950987300006,54105.39733464001 2025-10-27,13:45:35.000,300,11066228,-795,0,1761572734,13324.34062720999,421.7091969899993,54105.41829600001 2025-10-27,13:45:36.000,300,11066244,-795,0,1761572735,13324.36083613999,421.72329524999805,54105.22964376001 2025-10-27,13:45:37.000,300,11066251,-795,0,1761572736,13324.333890899994,421.72329524999805,54104.950158960004 2025-10-27,13:45:38.000,300,11066292,-795,0,1761572737,13324.434935549994,421.7444426400034,54105.09688848 2025-10-27,13:45:39.000,300,11066282,-795,0,1761572738,13324.46188078999,421.7162461199987,54105.15977256001 2025-10-27,13:45:40.000,300,11066227,-795,0,1761572739,13324.414726619994,421.75149177000276,54105.39034752 2025-10-27,13:45:41.000,300,11066223,-795,0,1761572740,13324.40125399999,421.7091969899993,54105.26457936 2025-10-27,13:45:42.000,300,11066279,-795,0,1761572741,13324.300209349989,421.70214785999997,54105.25759224001 2025-10-27,13:45:43.000,300,11066249,-795,0,1761572742,13324.32041827999,421.6669022100032,54105.43227024 2025-10-27,13:45:44.000,300,11066205,-795,0,1761572743,13324.327154589999,421.63870568999846,54105.11086272001 2025-10-27,13:45:45.000,300,11066273,-795,0,1761572744,13324.273264109994,421.610509170001,54104.98509456 2025-10-27,13:45:46.000,300,11066287,-795,0,1761572745,13324.212637319994,421.5752635200042,54104.8593264 2025-10-27,13:45:47.000,300,11066257,-795,0,1761572746,13324.246318869999,421.610509170001,54105.32047632 2025-10-27,13:45:48.000,300,11066255,-795,0,1761572747,13324.300209349989,421.56116525999823,54105.3833604 2025-10-27,13:45:49.000,300,11066202,-795,0,1761572748,13324.226109939998,421.56821439000487,54105.355411920005 2025-10-27,13:45:50.000,300,11066280,-795,0,1761572749,13324.152010529993,421.5541161299989,54105.27156648 2025-10-27,13:45:51.000,300,11066303,-795,0,1761572750,13324.138537909988,421.54001787000016,54104.91522336001 2025-10-27,13:45:52.000,300,11066250,-795,0,1761572751,13324.077911119988,421.58936178000295,54104.76849384 2025-10-27,13:45:53.000,300,11066232,-795,0,1761572752,13324.084647429998,421.63870568999846,54104.719584 2025-10-27,13:45:54.000,300,11066240,-795,0,1761572753,13324.178955769989,421.6598530800038,54105.187721040005 2025-10-27,13:45:55.000,300,11066276,-795,0,1761572754,13324.172219459993,421.72329524999805,54105.236630880005 2025-10-27,13:45:56.000,300,11066215,-795,0,1761572755,13324.050965879993,421.7937865499989,54105.0340044 2025-10-27,13:45:57.000,300,11066177,-795,0,1761572756,13324.104856359998,421.78673741999955,54105.05496576 2025-10-27,13:45:58.000,300,11066221,-795,0,1761572757,13324.084647429998,421.77263916000084,54105.02701728 2025-10-27,13:45:59.000,300,11066252,-795,0,1761572758,13324.050965879993,421.77263916000084,54104.53093176 2025-10-27,13:46:00.000,300,11066281,-795,0,1761572759,13323.929712299992,421.77263916000084,54104.60779008001 2025-10-27,13:46:01.000,300,11066299,-795,0,1761572760,13323.997075400002,421.8008356799983,54104.7894552 2025-10-27,13:46:02.000,300,11066249,-795,0,1761572761,13324.003811709998,421.7444426400034,54105.06195288001 2025-10-27,13:46:03.000,300,11066244,-795,0,1761572762,13324.017284330002,421.7303443800047,54105.15977256001 2025-10-27,13:46:04.000,300,11066224,-795,0,1761572763,13324.010548019993,421.7091969899993,54105.12483696 2025-10-27,13:46:05.000,300,11066222,-795,0,1761572764,13324.003811709998,421.6457548199978,54105.068940000005 2025-10-27,13:46:06.000,300,11066282,-795,0,1761572765,13323.956657540002,421.56116525999823,54104.53791888001 2025-10-27,13:46:07.000,300,11066244,-795,0,1761572766,13323.997075400002,421.5823126500036,54104.55888024001 2025-10-27,13:46:08.000,300,11066225,-795,0,1761572767,13324.017284330002,421.5752635200042,54104.57285448 2025-10-27,13:46:09.000,300,11066276,-795,0,1761572768,13324.178955769989,421.63870568999846,54105.1038756 2025-10-27,13:46:10.000,300,11066220,-795,0,1761572769,13324.226109939998,421.68804960000125,54105.16675968 2025-10-27,13:46:11.000,300,11066274,-795,0,1761572770,13324.185692079998,421.7162461199987,54105.20169528 2025-10-27,13:46:12.000,300,11066284,-795,0,1761572771,13324.192428389993,421.7655900300015,54105.138811200006 2025-10-27,13:46:13.000,300,11066260,-795,0,1761572772,13324.226109939998,421.7796882900002,54104.83137792 2025-10-27,13:46:14.000,300,11066253,-795,0,1761572773,13324.219373629989,421.8572287200004,54104.81041656 2025-10-27,13:46:15.000,300,11066284,-795,0,1761572774,13324.232846249994,421.8924743700045,54104.92221048001 2025-10-27,13:46:16.000,300,11066238,-795,0,1761572775,13324.125065289998,421.9629656699981,54105.15278544 2025-10-27,13:46:17.000,300,11066237,-795,0,1761572776,13324.131801599993,421.9770639300041,54105.138811200006 2025-10-27,13:46:18.000,300,11066250,-795,0,1761572777,13324.253055179994,421.98411306000344,54105.32047632 2025-10-27,13:46:19.000,300,11066284,-795,0,1761572778,13324.219373629989,421.99821132000216,54105.33445056 2025-10-27,13:46:20.000,300,11066279,-795,0,1761572779,13324.205901009998,422.0264078399996,54104.98509456 2025-10-27,13:46:21.000,300,11066282,-795,0,1761572780,13324.125065289998,422.0052604500015,54104.9291976 2025-10-27,13:46:22.000,300,11066232,-795,0,1761572781,13324.138537909988,422.06165349000366,54104.91522336001 2025-10-27,13:46:23.000,300,11066250,-795,0,1761572782,13324.098120049988,422.04755522999767,54105.32746344001 2025-10-27,13:46:24.000,300,11066281,-795,0,1761572783,13324.111592669993,422.09689914000046,54105.29252784 2025-10-27,13:46:25.000,300,11066264,-795,0,1761572784,13324.003811709998,422.068702620003,54105.19470816 2025-10-27,13:46:26.000,300,11066260,-795,0,1761572785,13323.983602779997,422.11804652999854,54105.20868240001 2025-10-27,13:46:27.000,300,11066252,-795,0,1761572786,13323.997075400002,422.08280088000174,54105.00605592 2025-10-27,13:46:28.000,300,11066259,-795,0,1761572787,13323.997075400002,422.1673904400013,54105.02701728 2025-10-27,13:46:29.000,300,11066242,-795,0,1761572788,13324.064438499998,422.1039482699998,54105.01304304001 2025-10-27,13:46:30.000,300,11066250,-795,0,1761572789,13323.929712299992,422.1744395700007,54105.14579832 2025-10-27,13:46:31.000,300,11066260,-795,0,1761572790,13323.889294439992,422.14624305000325,54105.187721040005 2025-10-27,13:46:32.000,300,11066234,-795,0,1761572791,13323.922975989997,422.2026360899981,54105.1038756 2025-10-27,13:46:33.000,300,11066236,-795,0,1761572792,13323.963393849997,422.1673904400013,54105.306502080006 2025-10-27,13:46:34.000,300,11066247,-795,0,1761572793,13324.037493260003,422.1673904400013,54105.1737468 2025-10-27,13:46:35.000,300,11066270,-795,0,1761572794,13323.983602779997,422.1532921800026,54105.020030160005 2025-10-27,13:46:36.000,300,11066191,-795,0,1761572795,13323.902767059997,422.0898500100011,54104.79644232001 2025-10-27,13:46:37.000,300,11066219,-795,0,1761572796,13324.024020639998,422.0405060999983,54104.92221048001 2025-10-27,13:46:38.000,300,11066273,-795,0,1761572797,13324.057702190003,422.068702620003,54105.15977256001 2025-10-27,13:46:39.000,300,11066265,-795,0,1761572798,13324.050965879993,422.0264078399996,54105.1038756 2025-10-27,13:46:40.000,300,11066251,-795,0,1761572799,13324.118328979988,421.98411306000344,54105.285540720004 2025-10-27,13:46:41.000,300,11066256,-795,0,1761572800,13324.125065289998,421.9629656699981,54105.236630880005 2025-10-27,13:46:42.000,300,11066277,-795,0,1761572801,13324.084647429998,421.8924743700045,54104.94317184001 2025-10-27,13:46:43.000,300,11066300,-795,0,1761572802,13324.084647429998,421.829032200003,54104.9291976 2025-10-27,13:46:44.000,300,11066278,-795,0,1761572803,13324.044229569998,421.829032200003,54104.83836504 2025-10-27,13:46:45.000,300,11066244,-795,0,1761572804,13324.125065289998,421.8078848100049,54105.26457936 2025-10-27,13:46:46.000,300,11066338,-795,0,1761572805,13324.010548019993,421.8219830700036,54105.07592712 2025-10-27,13:46:47.000,300,11066248,-795,0,1761572806,13324.057702190003,421.8431304600017,54105.16675968 2025-10-27,13:46:48.000,300,11066258,-795,0,1761572807,13324.017284330002,421.8783761099985,54105.09688848 2025-10-27,13:46:49.000,300,11066233,-795,0,1761572808,13324.037493260003,421.8572287200004,54104.81041656 2025-10-27,13:46:50.000,300,11066268,-795,0,1761572809,13324.091383739993,421.8924743700045,54105.06195288001 2025-10-27,13:46:51.000,300,11066342,-795,0,1761572810,13324.037493260003,421.94181828,54104.96413320001 2025-10-27,13:46:52.000,300,11066242,-795,0,1761572811,13323.997075400002,422.03345696999895,54105.26457936 2025-10-27,13:46:53.000,300,11066265,-795,0,1761572812,13324.037493260003,422.0264078399996,54105.306502080006 2025-10-27,13:46:54.000,300,11066306,-795,0,1761572813,13324.024020639998,422.08280088000174,54105.243618 2025-10-27,13:46:55.000,300,11066287,-795,0,1761572814,13324.010548019993,422.11804652999854,54105.32746344001 2025-10-27,13:46:56.000,300,11066302,-795,0,1761572815,13323.970130159993,422.1391939200039,54104.901249120005 2025-10-27,13:46:57.000,300,11066230,-795,0,1761572816,13323.990339089993,422.1744395700007,54104.852339280005 2025-10-27,13:46:58.000,300,11066263,-795,0,1761572817,13324.071174809993,422.14624305000325,54104.971120320006 2025-10-27,13:46:59.000,300,11066201,-795,0,1761572818,13324.050965879993,422.1744395700007,54105.32746344001 2025-10-27,13:47:00.000,300,11066236,-795,0,1761572819,13324.024020639998,422.2237834800035,54105.243618 2025-10-27,13:47:01.000,300,11066258,-795,0,1761572820,13323.909503369992,422.1532921800026,54104.9990688 2025-10-27,13:47:02.000,300,11066172,-795,0,1761572821,13324.010548019993,422.1673904400013,54105.19470816 2025-10-27,13:47:03.000,300,11066306,-795,0,1761572822,13323.976866470002,422.1673904400013,54104.971120320006 2025-10-27,13:47:04.000,300,11066228,-795,0,1761572823,13324.017284330002,422.1109973999992,54104.950158960004 2025-10-27,13:47:05.000,300,11066299,-795,0,1761572824,13323.929712299992,422.1039482699998,54104.82439080001 2025-10-27,13:47:06.000,300,11066314,-795,0,1761572825,13323.875821820002,422.0898500100011,54105.02701728 2025-10-27,13:47:07.000,300,11066247,-795,0,1761572826,13323.943184919997,422.11804652999854,54105.243618 2025-10-27,13:47:08.000,300,11066280,-795,0,1761572827,13324.010548019993,422.04755522999767,54105.27156648 2025-10-27,13:47:09.000,300,11066227,-795,0,1761572828,13324.010548019993,422.0052604500015,54105.25759224001 2025-10-27,13:47:10.000,300,11066283,-795,0,1761572829,13324.003811709998,421.99821132000216,54105.09688848 2025-10-27,13:47:11.000,300,11066262,-795,0,1761572830,13323.922975989997,421.9770639300041,54104.76849384 2025-10-27,13:47:12.000,300,11066262,-795,0,1761572831,13323.956657540002,421.8924743700045,54104.70560976001 2025-10-27,13:47:13.000,300,11066256,-795,0,1761572832,13323.976866470002,421.92067089000193,54104.782468080004 2025-10-27,13:47:14.000,300,11066220,-795,0,1761572833,13324.084647429998,421.91362176000257,54105.15278544 2025-10-27,13:47:15.000,300,11066241,-795,0,1761572834,13324.050965879993,421.91362176000257,54105.15977256001 2025-10-27,13:47:16.000,300,11066217,-795,0,1761572835,13324.003811709998,421.91362176000257,54104.94317184001 2025-10-27,13:47:17.000,300,11066226,-795,0,1761572836,13324.084647429998,421.9277200200013,54104.96413320001 2025-10-27,13:47:18.000,300,11066241,-795,0,1761572837,13324.165483149998,421.9065726300032,54104.67067416 2025-10-27,13:47:19.000,300,11066266,-795,0,1761572838,13324.199164699989,421.9770639300041,54104.67766128001 2025-10-27,13:47:20.000,300,11066307,-795,0,1761572839,13324.192428389993,422.0546043600043,54104.684648400005 2025-10-27,13:47:21.000,300,11066274,-795,0,1761572840,13324.125065289998,422.0898500100011,54104.96413320001 2025-10-27,13:47:22.000,300,11066242,-795,0,1761572841,13324.111592669993,422.16034131000197,54105.06195288001 2025-10-27,13:47:23.000,300,11066269,-795,0,1761572842,13324.138537909988,422.1673904400013,54105.117849840004 2025-10-27,13:47:24.000,300,11066287,-795,0,1761572843,13324.131801599993,422.2026360899981,54105.236630880005 2025-10-27,13:47:25.000,300,11066294,-795,0,1761572844,13324.098120049988,422.11804652999854,54104.88727488 2025-10-27,13:47:26.000,300,11066276,-795,0,1761572845,13324.064438499998,422.1532921800026,54104.75451960001 2025-10-27,13:47:27.000,300,11066275,-795,0,1761572846,13324.118328979988,422.14624305000325,54104.75451960001 2025-10-27,13:47:28.000,300,11066278,-795,0,1761572847,13324.192428389993,422.1250956599979,54105.117849840004 2025-10-27,13:47:29.000,300,11066298,-795,0,1761572848,13324.259791489989,422.14624305000325,54105.27855360001 2025-10-27,13:47:30.000,300,11066298,-795,0,1761572849,13324.354099829994,422.1391939200039,54105.34143768 2025-10-27,13:47:31.000,300,11066279,-795,0,1761572850,13324.327154589999,422.1391939200039,54105.36938616 2025-10-27,13:47:32.000,300,11066252,-795,0,1761572851,13324.38104506999,422.0898500100011,54104.98509456 2025-10-27,13:47:33.000,300,11066311,-795,0,1761572852,13324.44167185999,422.1039482699998,54105.0340044 2025-10-27,13:47:34.000,300,11066263,-795,0,1761572853,13324.42146292999,422.1109973999992,54104.9990688 2025-10-27,13:47:35.000,300,11066271,-795,0,1761572854,13324.414726619994,422.1250956599979,54105.27156648 2025-10-27,13:47:36.000,300,11066291,-795,0,1761572855,13324.414726619994,422.14624305000325,54105.16675968 2025-10-27,13:47:37.000,300,11066250,-795,0,1761572856,13324.40125399999,422.0757517500024,54105.306502080006 2025-10-27,13:47:38.000,300,11066266,-795,0,1761572857,13324.44840817,422.08280088000174,54105.453231600004 2025-10-27,13:47:39.000,300,11066327,-795,0,1761572858,13324.434935549994,422.0546043600043,54105.37637328001 2025-10-27,13:47:40.000,300,11066291,-795,0,1761572859,13324.434935549994,422.0405060999983,54105.09688848 2025-10-27,13:47:41.000,300,11066246,-795,0,1761572860,13324.293473039994,422.0264078399996,54104.97810744 2025-10-27,13:47:42.000,300,11066238,-795,0,1761572861,13324.313681969994,422.04755522999767,54105.020030160005 2025-10-27,13:47:43.000,300,11066265,-795,0,1761572862,13324.185692079998,422.0546043600043,54105.243618 2025-10-27,13:47:44.000,300,11066276,-795,0,1761572863,13324.192428389993,422.03345696999895,54105.306502080006 2025-10-27,13:47:45.000,300,11066306,-795,0,1761572864,13323.990339089993,421.85017959000106,54104.93618472 2025-10-27,13:47:46.000,300,11066263,-795,0,1761572865,13324.037493260003,422.06165349000366,54105.06195288001 2025-10-27,13:47:47.000,300,11066273,-795,0,1761572866,13324.071174809993,422.0123095800009,54104.9990688 2025-10-27,13:47:48.000,300,11066270,-795,0,1761572867,13324.158746839988,422.0264078399996,54105.19470816 2025-10-27,13:47:49.000,300,11066292,-795,0,1761572868,13324.064438499998,421.9770639300041,54105.12483696 2025-10-27,13:47:50.000,300,11066242,-795,0,1761572869,13324.050965879993,422.01935871000023,54105.306502080006 2025-10-27,13:47:51.000,300,11066275,-795,0,1761572870,13323.997075400002,421.9911621900028,54105.243618 2025-10-27,13:47:52.000,300,11066254,-795,0,1761572871,13324.024020639998,421.9700148000047,54105.187721040005 2025-10-27,13:47:53.000,300,11066286,-795,0,1761572872,13324.064438499998,421.9065726300032,54105.355411920005 2025-10-27,13:47:54.000,300,11066265,-795,0,1761572873,13324.138537909988,421.83608133000234,54105.138811200006 2025-10-27,13:47:55.000,300,11066299,-795,0,1761572874,13324.125065289998,421.77263916000084,54105.05496576 2025-10-27,13:47:56.000,300,11066212,-795,0,1761572875,13324.064438499998,421.78673741999955,54104.82439080001 2025-10-27,13:47:57.000,300,11066282,-795,0,1761572876,13324.232846249994,421.7444426400034,54105.41829600001 2025-10-27,13:47:58.000,300,11066224,-795,0,1761572877,13324.293473039994,421.7091969899993,54105.3833604 2025-10-27,13:47:59.000,300,11066263,-795,0,1761572878,13324.327154589999,421.73739351000404,54105.3833604 2025-10-27,13:48:00.000,300,11066266,-795,0,1761572879,13324.280000419989,421.68804960000125,54105.236630880005 2025-10-27,13:48:01.000,300,11066254,-795,0,1761572880,13324.300209349989,421.68804960000125,54105.07592712 2025-10-27,13:48:02.000,300,11066239,-795,0,1761572881,13324.374308759994,421.6598530800038,54105.02701728 2025-10-27,13:48:03.000,300,11066295,-795,0,1761572882,13324.52250757999,421.68804960000125,54105.14579832 2025-10-27,13:48:04.000,300,11066247,-795,0,1761572883,13324.556189129995,421.75149177000276,54105.50912856 2025-10-27,13:48:05.000,300,11066120,-795,0,1761572884,13324.52250757999,421.77263916000084,54105.36239904 2025-10-27,13:48:06.000,300,11066271,-795,0,1761572885,13324.44840817,421.8008356799983,54105.25759224001 2025-10-27,13:48:07.000,300,11066270,-795,0,1761572886,13324.44167185999,421.81493394000427,54105.32746344001 2025-10-27,13:48:08.000,300,11066265,-795,0,1761572887,13324.374308759994,421.8008356799983,54105.08291424001 2025-10-27,13:48:09.000,300,11066284,-795,0,1761572888,13324.32041827999,421.85017959000106,54104.86631352 2025-10-27,13:48:10.000,300,11066285,-795,0,1761572889,13324.333890899994,421.85017959000106,54104.97810744 2025-10-27,13:48:11.000,300,11066287,-795,0,1761572890,13324.300209349989,421.89952350000385,54105.25060512001 2025-10-27,13:48:12.000,300,11066262,-795,0,1761572891,13324.226109939998,421.9065726300032,54105.48118008 2025-10-27,13:48:13.000,300,11066234,-795,0,1761572892,13324.138537909988,421.88542523999786,54105.39034752 2025-10-27,13:48:14.000,300,11066266,-795,0,1761572893,13324.057702190003,421.88542523999786,54105.27855360001 2025-10-27,13:48:15.000,300,11066185,-795,0,1761572894,13323.936448610002,421.8783761099985,54105.22964376001 2025-10-27,13:48:16.000,300,11066241,-795,0,1761572895,13323.727622999992,421.77263916000084,54104.58682872001 2025-10-27,13:48:17.000,300,11066301,-795,0,1761572896,13323.801722409997,421.81493394000427,54104.9291976 2025-10-27,13:48:18.000,300,11066290,-795,0,1761572897,13323.916239680002,421.70214785999997,54105.068940000005 2025-10-27,13:48:19.000,300,11066280,-795,0,1761572898,13323.855612890002,421.72329524999805,54105.39733464001 2025-10-27,13:48:20.000,300,11066282,-795,0,1761572899,13323.848876579992,421.6810004700019,54105.41829600001 2025-10-27,13:48:21.000,300,11066201,-795,0,1761572900,13323.848876579992,421.6457548199978,54105.18073392001 2025-10-27,13:48:22.000,300,11066206,-795,0,1761572901,13323.949921229992,421.610509170001,54105.22964376001 2025-10-27,13:48:23.000,300,11066265,-795,0,1761572902,13324.017284330002,421.62460742999974,54105.020030160005 2025-10-27,13:48:24.000,300,11066284,-795,0,1761572903,13324.145274219998,421.5329687400008,54104.99208168001 2025-10-27,13:48:25.000,300,11066251,-795,0,1761572904,13324.125065289998,421.52591961000144,54104.81041656 2025-10-27,13:48:26.000,300,11066272,-795,0,1761572905,13324.266527799999,421.5470669999995,54105.21566952 2025-10-27,13:48:27.000,300,11066274,-795,0,1761572906,13324.34062720999,421.50477222000336,54105.236630880005 2025-10-27,13:48:28.000,300,11066249,-795,0,1761572907,13324.52250757999,421.49067396000464,54105.43925736 2025-10-27,13:48:29.000,300,11066239,-795,0,1761572908,13324.52924389,421.47657569999865,54105.39733464001 2025-10-27,13:48:30.000,300,11066293,-795,0,1761572909,13324.61007961,421.42723179000313,54105.068940000005 2025-10-27,13:48:31.000,300,11066254,-795,0,1761572910,13324.556189129995,421.45542831000057,54105.1038756 2025-10-27,13:48:32.000,300,11066242,-795,0,1761572911,13324.495562339995,421.47657569999865,54104.90823624 2025-10-27,13:48:33.000,300,11066267,-795,0,1761572912,13324.52924389,421.5329687400008,54105.21566952 2025-10-27,13:48:34.000,300,11066307,-795,0,1761572913,13324.61007961,421.5470669999995,54105.48118008 2025-10-27,13:48:35.000,300,11066228,-795,0,1761572914,13324.535980199995,421.6175583000004,54105.453231600004 2025-10-27,13:48:36.000,300,11066219,-795,0,1761572915,13324.40125399999,421.6175583000004,54105.1737468 2025-10-27,13:48:37.000,300,11066205,-795,0,1761572916,13324.374308759994,421.610509170001,54105.020030160005 2025-10-27,13:48:38.000,300,11066221,-795,0,1761572917,13324.387781379999,421.5964109100023,54104.90823624 2025-10-27,13:48:39.000,300,11066260,-795,0,1761572918,13324.333890899994,421.6810004700019,54104.96413320001 2025-10-27,13:48:40.000,300,11066296,-795,0,1761572919,13324.212637319994,421.65280395000445,54105.07592712 2025-10-27,13:48:41.000,300,11066283,-795,0,1761572920,13324.138537909988,421.7091969899993,54105.14579832 2025-10-27,13:48:42.000,300,11066234,-795,0,1761572921,13324.098120049988,421.7091969899993,54105.21566952 2025-10-27,13:48:43.000,300,11066262,-795,0,1761572922,13324.064438499998,421.7655900300015,54105.22964376001 2025-10-27,13:48:44.000,300,11066257,-795,0,1761572923,13324.071174809993,421.70214785999997,54105.22964376001 2025-10-27,13:48:45.000,300,11066235,-795,0,1761572924,13324.003811709998,421.70214785999997,54104.95714608 2025-10-27,13:48:46.000,300,11066236,-795,0,1761572925,13323.909503369992,421.6669022100032,54104.75451960001 2025-10-27,13:48:47.000,300,11066273,-795,0,1761572926,13323.909503369992,421.6669022100032,54104.76150672 2025-10-27,13:48:48.000,300,11066264,-795,0,1761572927,13323.902767059997,421.6175583000004,54105.01304304001 2025-10-27,13:48:49.000,300,11066281,-795,0,1761572928,13323.956657540002,421.6457548199978,54105.16675968 2025-10-27,13:48:50.000,300,11066236,-795,0,1761572929,13324.044229569998,421.610509170001,54105.29951496001 2025-10-27,13:48:51.000,300,11066280,-795,0,1761572930,13324.077911119988,421.58936178000295,54105.285540720004 2025-10-27,13:48:52.000,300,11066240,-795,0,1761572931,13324.131801599993,421.56821439000487,54104.9990688 2025-10-27,13:48:53.000,300,11066225,-795,0,1761572932,13324.071174809993,421.60346004000166,54104.901249120005 2025-10-27,13:48:54.000,300,11066277,-795,0,1761572933,13324.084647429998,421.5541161299989,54104.77548096001 2025-10-27,13:48:55.000,300,11066306,-795,0,1761572934,13324.192428389993,421.60346004000166,54105.20169528 2025-10-27,13:48:56.000,300,11066252,-795,0,1761572935,13324.259791489989,421.54001787000016,54105.29252784 2025-10-27,13:48:57.000,300,11066287,-795,0,1761572936,13324.286736729999,421.56116525999823,54105.27156648 2025-10-27,13:48:58.000,300,11066248,-795,0,1761572937,13324.293473039994,421.54001787000016,54105.138811200006 2025-10-27,13:48:59.000,300,11066245,-795,0,1761572938,13324.387781379999,421.5470669999995,54105.1038756 2025-10-27,13:49:00.000,300,11066262,-795,0,1761572939,13324.4686171,421.56116525999823,54105.04099152001 2025-10-27,13:49:01.000,300,11066213,-795,0,1761572940,13324.455144479994,421.58936178000295,54105.0340044 2025-10-27,13:49:02.000,300,11066252,-795,0,1761572941,13324.44167185999,421.58936178000295,54105.19470816 2025-10-27,13:49:03.000,300,11066319,-795,0,1761572942,13324.306945659999,421.6457548199978,54104.9990688 2025-10-27,13:49:04.000,300,11066304,-795,0,1761572943,13324.42819924,421.6457548199978,54105.33445056 2025-10-27,13:49:05.000,300,11066290,-795,0,1761572944,13324.347363519999,421.67395134000253,54105.22964376001 2025-10-27,13:49:06.000,300,11066281,-795,0,1761572945,13324.32041827999,421.62460742999974,54104.901249120005 2025-10-27,13:49:07.000,300,11066259,-795,0,1761572946,13324.259791489989,421.6598530800038,54104.96413320001 2025-10-27,13:49:08.000,300,11066257,-795,0,1761572947,13324.300209349989,421.6175583000004,54104.9990688 2025-10-27,13:49:09.000,300,11066251,-795,0,1761572948,13324.185692079998,421.6669022100032,54105.25759224001 2025-10-27,13:49:10.000,300,11066278,-795,0,1761572949,13324.219373629989,421.62460742999974,54105.29252784 2025-10-27,13:49:11.000,300,11066276,-795,0,1761572950,13324.037493260003,421.63870568999846,54105.15278544 2025-10-27,13:49:12.000,300,11066283,-795,0,1761572951,13324.010548019993,421.6598530800038,54105.13182408001 2025-10-27,13:49:13.000,300,11066265,-795,0,1761572952,13324.010548019993,421.62460742999974,54105.15278544 2025-10-27,13:49:14.000,300,11066248,-795,0,1761572953,13323.970130159993,421.56821439000487,54104.950158960004 2025-10-27,13:49:15.000,300,11066292,-795,0,1761572954,13323.916239680002,421.56821439000487,54104.98509456 2025-10-27,13:49:16.000,300,11066203,-795,0,1761572955,13323.848876579992,421.610509170001,54104.89426200001 2025-10-27,13:49:17.000,300,11066263,-795,0,1761572956,13323.855612890002,421.5329687400008,54105.12483696 2025-10-27,13:49:18.000,300,11066274,-795,0,1761572957,13323.815195030002,421.52591961000144,54105.117849840004 2025-10-27,13:49:19.000,300,11066255,-795,0,1761572958,13323.862349199997,421.5470669999995,54105.14579832 2025-10-27,13:49:20.000,300,11066269,-795,0,1761572959,13323.956657540002,421.5329687400008,54105.20868240001 2025-10-27,13:49:21.000,300,11066278,-795,0,1761572960,13323.997075400002,421.483624829998,54104.9291976 2025-10-27,13:49:22.000,300,11066310,-795,0,1761572961,13324.071174809993,421.5329687400008,54104.90823624 2025-10-27,13:49:23.000,300,11066298,-795,0,1761572962,13324.104856359998,421.5823126500036,54104.950158960004 2025-10-27,13:49:24.000,300,11066291,-795,0,1761572963,13324.199164699989,421.6457548199978,54105.33445056 2025-10-27,13:49:25.000,300,11066228,-795,0,1761572964,13324.199164699989,421.6669022100032,54105.355411920005 2025-10-27,13:49:26.000,300,11066290,-795,0,1761572965,13324.131801599993,421.7444426400034,54105.11086272001 2025-10-27,13:49:27.000,300,11066263,-795,0,1761572966,13324.205901009998,421.7796882900002,54105.236630880005 2025-10-27,13:49:28.000,300,11066289,-795,0,1761572967,13324.226109939998,421.8008356799983,54104.88028776 2025-10-27,13:49:29.000,300,11066264,-795,0,1761572968,13324.259791489989,421.8642778499998,54104.94317184001 2025-10-27,13:49:30.000,300,11066258,-795,0,1761572969,13324.259791489989,421.9065726300032,54105.1038756 2025-10-27,13:49:31.000,300,11066283,-795,0,1761572970,13324.226109939998,421.9559165399987,54105.32746344001 2025-10-27,13:49:32.000,300,11066300,-795,0,1761572971,13324.138537909988,422.04755522999767,54105.25759224001 2025-10-27,13:49:33.000,300,11066265,-795,0,1761572972,13324.118328979988,422.06165349000366,54105.355411920005 2025-10-27,13:49:34.000,300,11066276,-795,0,1761572973,13323.929712299992,422.1109973999992,54105.07592712 2025-10-27,13:49:35.000,300,11066250,-795,0,1761572974,13323.956657540002,422.1039482699998,54105.020030160005 2025-10-27,13:49:36.000,300,11066308,-795,0,1761572975,13323.821931339997,422.1391939200039,54104.86631352 2025-10-27,13:49:37.000,300,11066314,-795,0,1761572976,13323.747831929992,422.11804652999854,54104.88727488 2025-10-27,13:49:38.000,300,11066264,-795,0,1761572977,13323.808458719992,422.1391939200039,54105.3833604 2025-10-27,13:49:39.000,300,11066263,-795,0,1761572978,13323.741095619996,422.11804652999854,54105.42528312001 2025-10-27,13:49:40.000,300,11066284,-795,0,1761572979,13323.714150380001,422.1109973999992,54105.41130888 2025-10-27,13:49:41.000,300,11066255,-795,0,1761572980,13323.586160489991,422.0757517500024,54105.08291424001 2025-10-27,13:49:42.000,300,11066262,-795,0,1761572981,13323.640050969996,422.0264078399996,54104.98509456 2025-10-27,13:49:43.000,300,11066276,-795,0,1761572982,13323.660259899996,421.99821132000216,54104.97810744 2025-10-27,13:49:44.000,300,11066253,-795,0,1761572983,13323.727622999992,422.0052604500015,54104.99208168001 2025-10-27,13:49:45.000,300,11066275,-795,0,1761572984,13323.741095619996,421.9277200200013,54105.19470816 2025-10-27,13:49:46.000,300,11066266,-795,0,1761572985,13323.788249789992,421.94886740999937,54105.04797864 2025-10-27,13:49:47.000,300,11066276,-795,0,1761572986,13323.902767059997,421.9700148000047,54105.3134892 2025-10-27,13:49:48.000,300,11066275,-795,0,1761572987,13324.024020639998,421.99821132000216,54105.37637328001 2025-10-27,13:49:49.000,300,11066239,-795,0,1761572988,13324.091383739993,421.99821132000216,54105.27156648 2025-10-27,13:49:50.000,300,11066287,-795,0,1761572989,13324.145274219998,422.0264078399996,54104.97810744 2025-10-27,13:49:51.000,300,11066240,-795,0,1761572990,13324.172219459993,422.0405060999983,54104.96413320001 2025-10-27,13:49:52.000,300,11066321,-795,0,1761572991,13324.259791489989,422.1532921800026,54105.04797864 2025-10-27,13:49:53.000,300,11066280,-755,0,1761572992,13324.273264109994,422.2026360899981,54105.306502080006 2025-10-27,13:49:54.000,300,11066264,-795,0,1761572993,13324.374308759994,422.2237834800035,54105.50214144 2025-10-27,13:49:55.000,300,11066290,-795,0,1761572994,13324.327154589999,422.3224713000018,54105.39733464001 2025-10-27,13:49:56.000,300,11066242,-795,0,1761572995,13324.266527799999,422.3577169499986,54105.19470816 2025-10-27,13:49:57.000,300,11066306,-795,0,1761572996,13324.212637319994,422.36476607999793,54105.00605592 2025-10-27,13:49:58.000,300,11066214,-795,0,1761572997,13324.165483149998,422.4493556400048,54105.08990136001 2025-10-27,13:49:59.000,300,11066308,-795,0,1761572998,13324.178955769989,422.44230650999816,54105.236630880005 2025-10-27,13:50:00.000,300,11066234,-795,0,1761572999,13324.084647429998,422.49165042000095,54105.43227024 2025-10-27,13:50:01.000,300,11066288,-795,0,1761573000,13323.949921229992,422.4705030300029,54105.32746344001 2025-10-27,13:50:02.000,300,11066255,-795,0,1761573001,13323.909503369992,422.4986995500003,54105.42528312001 2025-10-27,13:50:03.000,300,11066321,-795,0,1761573002,13323.896030750002,422.47755216000223,54105.50912856 2025-10-27,13:50:04.000,300,11066194,-795,0,1761573003,13323.714150380001,422.4211591200001,54104.9990688 2025-10-27,13:50:05.000,300,11066322,-795,0,1761573004,13323.727622999992,422.4141099900007,54105.16675968 2025-10-27,13:50:06.000,300,11066276,-795,0,1761573005,13323.606369419991,422.3577169499986,54104.92221048001 2025-10-27,13:50:07.000,300,11066259,-795,0,1761573006,13323.579424179996,422.36476607999793,54105.25060512001 2025-10-27,13:50:08.000,300,11066273,-795,0,1761573007,13323.57268787,422.3365695600005,54105.3134892 2025-10-27,13:50:09.000,300,11066253,-795,0,1761573008,13323.57268787,422.3013239100037,54105.36938616 2025-10-27,13:50:10.000,300,11066242,-795,0,1761573009,13323.599633109996,422.34361868999986,54105.44624448001 2025-10-27,13:50:11.000,300,11066300,-795,0,1761573010,13323.57268787,422.3154221700024,54105.1737468 2025-10-27,13:50:12.000,300,11066284,-795,0,1761573011,13323.586160489991,422.34361868999986,54104.95714608 2025-10-27,13:50:13.000,300,11066259,-795,0,1761573012,13323.646787279991,422.2872256499977,54105.04099152001 2025-10-27,13:50:14.000,300,11066255,-795,0,1761573013,13323.693941450001,422.40706086000137,54105.18073392001 2025-10-27,13:50:16.000,300,11066268,-795,0,1761573015,13323.714150380001,422.51279780999903,54105.27156648 2025-10-27,13:50:18.000,300,11066307,-795,0,1761573017,13323.828667649992,422.5691908500012,54105.1737468 2025-10-27,13:50:19.000,300,11066282,-795,0,1761573018,13323.976866470002,422.5832891099999,54105.06195288001 2025-10-27,13:50:20.000,300,11066285,-795,0,1761573019,13324.037493260003,422.6608295400001,54105.07592712 2025-10-27,13:50:21.000,300,11066245,-795,0,1761573020,13324.071174809993,422.6608295400001,54105.0340044 2025-10-27,13:50:22.000,300,11066260,-795,0,1761573021,13324.010548019993,422.72427171000163,54105.18073392001 2025-10-27,13:50:23.000,300,11066324,-795,0,1761573022,13324.077911119988,422.7595173599984,54105.20169528 2025-10-27,13:50:24.000,300,11066299,-795,0,1761573023,13324.091383739993,422.8300086599993,54105.243618 2025-10-27,13:50:25.000,300,11066276,-795,0,1761573024,13324.091383739993,422.85115605000465,54105.22265664 2025-10-27,13:50:26.000,300,11066255,-795,0,1761573025,13324.003811709998,422.82295952999993,54104.89426200001 2025-10-27,13:50:27.000,300,11066278,-795,0,1761573026,13323.990339089993,422.78771388000314,54104.91522336001 2025-10-27,13:50:28.000,300,11066218,-795,0,1761573027,13323.916239680002,422.7947630100025,54104.90823624 2025-10-27,13:50:29.000,300,11066248,-795,0,1761573028,13323.970130159993,422.7665664899978,54105.32047632 2025-10-27,13:50:30.000,300,11066273,-795,0,1761573029,13323.929712299992,422.7454190999997,54105.355411920005 2025-10-27,13:50:31.000,300,11066234,-795,0,1761573030,13323.929712299992,422.78771388000314,54105.3833604 2025-10-27,13:50:32.000,300,11066322,-795,0,1761573031,13323.875821820002,422.78771388000314,54105.36239904 2025-10-27,13:50:33.000,300,11066254,-795,0,1761573032,13323.747831929992,422.72427171000163,54104.92221048001 2025-10-27,13:50:34.000,300,11066274,-795,0,1761573033,13323.754568240001,422.68902606000484,54105.04099152001 2025-10-27,13:50:35.000,300,11066307,-795,0,1761573034,13323.794986100002,422.68902606000484,54104.99208168001 2025-10-27,13:50:36.000,300,11066298,-795,0,1761573035,13323.781513479997,422.67492779999884,54105.39733464001 2025-10-27,13:50:37.000,300,11066213,-795,0,1761573036,13323.673732520001,422.5691908500012,54105.1737468 2025-10-27,13:50:38.000,300,11066244,-795,0,1761573037,13323.63331466,422.5198469399984,54105.04797864 2025-10-27,13:50:39.000,300,11066316,-795,0,1761573038,13323.794986100002,422.40706086000137,54105.1737468 2025-10-27,13:50:40.000,300,11066257,-795,0,1761573039,13323.855612890002,422.3506678199992,54104.9990688 2025-10-27,13:50:41.000,300,11066274,-795,0,1761573040,13324.044229569998,422.34361868999986,54104.971120320006 2025-10-27,13:50:42.000,300,11066258,-795,0,1761573041,13324.071174809993,422.39296260000265,54105.1038756 2025-10-27,13:50:43.000,300,11066251,-795,0,1761573042,13324.125065289998,422.4352573799988,54105.29252784 2025-10-27,13:50:44.000,300,11066286,-795,0,1761573043,13324.152010529993,422.4846012900016,54105.39733464001 2025-10-27,13:50:45.000,300,11066213,-795,0,1761573044,13324.212637319994,422.51279780999903,54105.474192960006 2025-10-27,13:50:46.000,300,11066260,-795,0,1761573045,13324.253055179994,422.50574867999967,54105.46720584001 2025-10-27,13:50:47.000,300,11066273,-795,0,1761573046,13324.246318869999,422.5339452000044,54105.453231600004 2025-10-27,13:50:48.000,300,11066297,-795,0,1761573047,13324.199164699989,422.5198469399984,54105.09688848 2025-10-27,13:50:49.000,300,11066304,-795,0,1761573048,13324.266527799999,422.5480434600031,54105.138811200006 2025-10-27,13:50:50.000,300,11066256,-795,0,1761573049,13324.367572449999,422.52689606999775,54105.37637328001 2025-10-27,13:50:51.000,300,11066256,-795,0,1761573050,13324.42146292999,422.59033823999926,54105.72572928 2025-10-27,13:50:52.000,300,11066312,-795,0,1761573051,13324.42146292999,422.61853476000397,54105.72572928 2025-10-27,13:50:53.000,300,11066217,-795,0,1761573052,13324.394517689994,422.604436499998,54105.56502552001 2025-10-27,13:50:54.000,300,11066250,-795,0,1761573053,13324.40799031,422.6255838900033,54105.6279096 2025-10-27,13:50:55.000,300,11066268,-795,0,1761573054,13324.387781379999,422.5832891099999,54105.41829600001 2025-10-27,13:50:56.000,300,11066289,-795,0,1761573055,13324.38104506999,422.5621417200018,54105.33445056 2025-10-27,13:50:57.000,300,11066301,-795,0,1761573056,13324.327154589999,422.5621417200018,54105.236630880005 2025-10-27,13:50:58.000,300,11066245,-795,0,1761573057,13324.266527799999,422.5832891099999,54105.3134892 2025-10-27,13:50:59.000,300,11066302,-795,0,1761573058,13324.313681969994,422.5691908500012,54105.68380656001 2025-10-27,13:51:00.000,300,11066321,-795,0,1761573059,13324.333890899994,422.5621417200018,54105.78162624001 2025-10-27,13:51:01.000,300,11066216,-795,0,1761573060,13324.327154589999,422.55509259000246,54105.74669064 2025-10-27,13:51:02.000,300,11066284,-795,0,1761573061,13324.333890899994,422.5198469399984,54105.6977808 2025-10-27,13:51:03.000,300,11066259,-795,0,1761573062,13324.239582559989,422.4846012900016,54105.32047632 2025-10-27,13:51:04.000,300,11066269,-795,0,1761573063,13324.300209349989,422.5339452000044,54105.32047632 2025-10-27,13:51:05.000,300,11066271,-795,0,1761573064,13324.253055179994,422.47755216000223,54105.1038756 2025-10-27,13:51:06.000,300,11066294,-795,0,1761573065,13324.333890899994,422.49165042000095,54105.739703520005 2025-10-27,13:51:07.000,300,11066269,-795,0,1761573066,13324.34062720999,422.51279780999903,54105.75367776001 2025-10-27,13:51:08.000,300,11066276,-795,0,1761573067,13324.293473039994,422.4634539000035,54105.51611568001 2025-10-27,13:51:09.000,300,11066266,-795,0,1761573068,13324.354099829994,422.47755216000223,54105.66983232 2025-10-27,13:51:10.000,300,11066235,-795,0,1761573069,13324.374308759994,422.42820824999944,54105.43925736 2025-10-27,13:51:11.000,300,11066295,-795,0,1761573070,13324.40125399999,422.44230650999816,54105.46021872 2025-10-27,13:51:12.000,300,11066294,-795,0,1761573071,13324.42819924,422.40706086000137,54105.41130888 2025-10-27,13:51:13.000,300,11066244,-795,0,1761573072,13324.40799031,422.44230650999816,54105.57899976 2025-10-27,13:51:14.000,300,11066286,-795,0,1761573073,13324.4686171,422.4493556400048,54105.77463912 2025-10-27,13:51:15.000,300,11066304,-795,0,1761573074,13324.576398059995,422.4986995500003,54105.8724588 2025-10-27,13:51:16.000,300,11066256,-795,0,1761573075,13324.556189129995,422.4493556400048,54105.767652 2025-10-27,13:51:17.000,300,11066204,-795,0,1761573076,13324.60334329999,422.4986995500003,54105.739703520005 2025-10-27,13:51:18.000,300,11066272,-795,0,1761573077,13324.50229864999,422.4846012900016,54105.26457936 2025-10-27,13:51:19.000,300,11066277,-795,0,1761573078,13324.54271650999,422.5198469399984,54105.3134892 2025-10-27,13:51:20.000,300,11066306,-795,0,1761573079,13324.556189129995,422.51279780999903,54105.32047632 2025-10-27,13:51:21.000,300,11066253,-795,0,1761573080,13324.65049747,422.61853476000397,54105.77463912 2025-10-27,13:51:22.000,300,11066246,-795,0,1761573081,13324.637024849995,422.604436499998,54105.77463912 2025-10-27,13:51:23.000,300,11066300,-795,0,1761573082,13324.535980199995,422.6114856300046,54105.66284520001 2025-10-27,13:51:24.000,300,11066278,-795,0,1761573083,13324.54271650999,422.6608295400001,54105.61393536001 2025-10-27,13:51:25.000,300,11066228,-795,0,1761573084,13324.48882603,422.5691908500012,54105.41130888 2025-10-27,13:51:26.000,300,11066261,-795,0,1761573085,13324.46188078999,422.54099433000374,54105.404321760005 2025-10-27,13:51:27.000,300,11066273,-795,0,1761573086,13324.42819924,422.5621417200018,54105.3833604 2025-10-27,13:51:28.000,300,11066283,-795,0,1761573087,13324.34062720999,422.55509259000246,54105.46720584001 2025-10-27,13:51:29.000,300,11066272,-795,0,1761573088,13324.394517689994,422.5198469399984,54105.56502552001 2025-10-27,13:51:30.000,300,11066276,-795,0,1761573089,13324.354099829994,422.47755216000223,54105.50214144 2025-10-27,13:51:31.000,300,11066255,-795,0,1761573090,13324.42819924,422.4634539000035,54105.641883840006 2025-10-27,13:51:32.000,300,11066290,-795,0,1761573091,13324.495562339995,422.3859134700033,54105.70476792 2025-10-27,13:51:33.000,300,11066172,-795,0,1761573092,13324.44840817,422.30837304000306,54105.20169528 2025-10-27,13:51:34.000,300,11066300,-795,0,1761573093,13324.50229864999,422.2237834800035,54105.21566952 2025-10-27,13:51:35.000,300,11066273,-795,0,1761573094,13324.56292543999,422.18148870000005,54105.236630880005 2025-10-27,13:51:36.000,300,11066224,-795,0,1761573095,13324.58987068,422.2237834800035,54105.59297400001 2025-10-27,13:51:37.000,300,11066257,-795,0,1761573096,13324.62355222999,422.18148870000005,54105.48118008 2025-10-27,13:51:38.000,300,11066287,-795,0,1761573097,13324.56292543999,422.2026360899981,54105.32746344001 2025-10-27,13:51:39.000,300,11066301,-795,0,1761573098,13324.66397008999,422.1885378299994,54105.48118008 2025-10-27,13:51:40.000,300,11066256,-795,0,1761573099,13324.72459687999,422.16034131000197,54105.21566952 2025-10-27,13:51:41.000,300,11066268,-795,0,1761573100,13324.778487359996,422.16034131000197,54105.27156648 2025-10-27,13:51:42.000,300,11066240,-795,0,1761573101,13324.859323079996,422.2167343500041,54105.34143768 2025-10-27,13:51:43.000,300,11066272,-795,0,1761573102,13324.81216891,422.23083261000284,54105.50912856 2025-10-27,13:51:44.000,300,11066275,-795,0,1761573103,13324.83237784,422.29427478000434,54105.641883840006 2025-10-27,13:51:45.000,300,11066227,-795,0,1761573104,13324.886268319991,422.34361868999986,54105.72572928 2025-10-27,13:51:46.000,300,11066262,-795,0,1761573105,13324.906477249991,422.3577169499986,54105.78162624001 2025-10-27,13:51:47.000,300,11066288,-795,0,1761573106,13324.845850459991,422.400011730002,54105.67681944 2025-10-27,13:51:48.000,300,11066276,-795,0,1761573107,13324.74480580999,422.40706086000137,54105.18073392001 2025-10-27,13:51:49.000,300,11066226,-795,0,1761573108,13324.75154212,422.39296260000265,54105.3134892 2025-10-27,13:51:50.000,300,11066209,-795,0,1761573109,13324.76501473999,422.37886434000393,54105.37637328001 2025-10-27,13:51:51.000,300,11066261,-795,0,1761573110,13324.697651639995,422.4141099900007,54105.63489672001 2025-10-27,13:51:52.000,300,11066246,-795,0,1761573111,13324.697651639995,422.3506678199992,54105.71175504001 2025-10-27,13:51:53.000,300,11066280,-795,0,1761573112,13324.58987068,422.2872256499977,54105.6279096 2025-10-27,13:51:54.000,300,11066287,-795,0,1761573113,13324.56966175,422.26607825999963,54105.71874216 2025-10-27,13:51:55.000,300,11066333,-795,0,1761573114,13324.54271650999,422.2378817400022,54105.474192960006 2025-10-27,13:51:56.000,300,11066305,-795,0,1761573115,13324.54271650999,422.16034131000197,54105.51611568001 2025-10-27,13:51:57.000,300,11066202,-795,0,1761573116,13324.56292543999,422.1250956599979,54105.39034752 2025-10-27,13:51:58.000,300,11066290,-795,0,1761573117,13324.434935549994,422.08280088000174,54105.46021872 2025-10-27,13:51:59.000,300,11066222,-795,0,1761573118,13324.46188078999,422.1039482699998,54105.56502552001 2025-10-27,13:52:00.000,300,11066245,-795,0,1761573119,13324.54271650999,422.068702620003,54105.641883840006 2025-10-27,13:52:01.000,300,11066284,-795,0,1761573120,13324.616815919995,422.08280088000174,54105.76066488001 2025-10-27,13:52:02.000,300,11066267,-795,0,1761573121,13324.65049747,422.03345696999895,54105.71874216 2025-10-27,13:52:03.000,300,11066301,-795,0,1761573122,13324.46188078999,422.0264078399996,54105.13182408001 2025-10-27,13:52:04.000,300,11066290,-795,0,1761573123,13324.62355222999,421.99821132000216,54105.355411920005 2025-10-27,13:52:05.000,300,11066207,-795,0,1761573124,13324.72459687999,422.0405060999983,54105.36938616 2025-10-27,13:52:06.000,300,11066227,-795,0,1761573125,13324.637024849995,422.068702620003,54105.3833604 2025-10-27,13:52:07.000,300,11066298,-795,0,1761573126,13324.677442709995,422.1250956599979,54105.53707704 2025-10-27,13:52:08.000,300,11066304,-795,0,1761573127,13324.65049747,422.0757517500024,54105.41829600001 2025-10-27,13:52:09.000,300,11066254,-795,0,1761573128,13324.677442709995,422.0898500100011,54105.49515432001 2025-10-27,13:52:10.000,300,11066287,-795,0,1761573129,13324.81216891,422.0546043600043,54105.3833604 2025-10-27,13:52:11.000,300,11066286,-795,0,1761573130,13324.81216891,422.068702620003,54105.32047632 2025-10-27,13:52:12.000,300,11066270,-795,0,1761573131,13324.845850459991,422.06165349000366,54105.32047632 2025-10-27,13:52:13.000,300,11066251,-795,0,1761573132,13324.76501473999,422.0264078399996,54105.43227024 2025-10-27,13:52:14.000,300,11066233,-795,0,1761573133,13324.778487359996,421.9770639300041,54105.57899976 2025-10-27,13:52:15.000,300,11066277,-795,0,1761573134,13324.73133319,422.0052604500015,54105.56502552001 2025-10-27,13:52:16.000,300,11066273,-795,0,1761573135,13324.74480580999,421.94886740999937,54105.60694824 2025-10-27,13:52:17.000,300,11066279,-795,0,1761573136,13324.657233779995,421.8783761099985,54105.20868240001 2025-10-27,13:52:18.000,300,11066196,-795,0,1761573137,13324.63028854,421.8431304600017,54104.97810744 2025-10-27,13:52:19.000,300,11066256,-795,0,1761573138,13324.66397008999,421.8219830700036,54105.1038756 2025-10-27,13:52:20.000,300,11066250,-795,0,1761573139,13324.70438794999,421.8572287200004,54105.39034752 2025-10-27,13:52:21.000,300,11066276,-795,0,1761573140,13324.70438794999,421.829032200003,54105.51611568001 2025-10-27,13:52:22.000,300,11066260,-795,0,1761573141,13324.69091533,421.81493394000427,54105.523102800005 2025-10-27,13:52:23.000,300,11066284,-795,0,1761573142,13324.596606989995,421.8572287200004,54105.39733464001 2025-10-27,13:52:24.000,300,11066316,-795,0,1761573143,13324.576398059995,421.8642778499998,54105.41130888 2025-10-27,13:52:25.000,300,11066277,-795,0,1761573144,13324.596606989995,421.94886740999937,54105.22964376001 2025-10-27,13:52:26.000,300,11066260,-795,0,1761573145,13324.64376115999,421.8783761099985,54105.1737468 2025-10-27,13:52:27.000,300,11066294,-795,0,1761573146,13324.66397008999,421.91362176000257,54105.25060512001 2025-10-27,13:52:28.000,300,11066225,-795,0,1761573147,13324.52924389,421.94181828,54105.33445056 2025-10-27,13:52:29.000,300,11066286,-795,0,1761573148,13324.616815919995,421.9629656699981,54105.34143768 2025-10-27,13:52:30.000,300,11066186,-795,0,1761573149,13324.657233779995,421.9277200200013,54105.43925736 2025-10-27,13:52:31.000,300,11066221,-795,0,1761573150,13324.60334329999,421.98411306000344,54105.3833604 2025-10-27,13:52:32.000,300,11066326,-795,0,1761573151,13324.71112426,421.94181828,54105.187721040005 2025-10-27,13:52:33.000,300,11066301,-795,0,1761573152,13324.74480580999,421.9629656699981,54105.236630880005 2025-10-27,13:52:34.000,300,11066289,-795,0,1761573153,13324.738069499996,421.9277200200013,54105.08990136001 2025-10-27,13:52:35.000,300,11066289,-795,0,1761573154,13324.758278429996,421.93476915000065,54105.39034752 2025-10-27,13:52:36.000,300,11066320,-795,0,1761573155,13324.798696289996,421.92067089000193,54105.53707704 2025-10-27,13:52:37.000,300,11066232,-795,0,1761573156,13324.76501473999,421.93476915000065,54105.51611568001 2025-10-27,13:52:38.000,300,11066288,-795,0,1761573157,13324.697651639995,421.89952350000385,54105.29951496001 2025-10-27,13:52:39.000,300,11066288,-795,0,1761573158,13324.71112426,421.8924743700045,54105.34842480001 2025-10-27,13:52:40.000,300,11066282,-795,0,1761573159,13324.79195998,421.8431304600017,54105.1038756 2025-10-27,13:52:41.000,300,11066267,-795,0,1761573160,13324.81216891,421.8219830700036,54105.19470816 2025-10-27,13:52:42.000,300,11066248,-795,0,1761573161,13324.81216891,421.7444426400034,54105.25759224001 2025-10-27,13:52:43.000,300,11066293,-755,0,1761573162,13324.77175105,421.7655900300015,54105.44624448001 2025-10-27,13:52:44.000,300,11066256,-795,0,1761573163,13324.738069499996,421.72329524999805,54105.39034752 2025-10-27,13:52:45.000,300,11066218,-795,0,1761573164,13324.68417901999,421.7091969899993,54105.42528312001 2025-10-27,13:52:46.000,300,11066218,-795,0,1761573165,13324.71112426,421.6598530800038,54105.46720584001 2025-10-27,13:52:47.000,300,11066265,-795,0,1761573166,13324.69091533,421.63870568999846,54105.187721040005 2025-10-27,13:52:48.000,300,11066249,-795,0,1761573167,13324.58987068,421.63870568999846,54104.97810744 2025-10-27,13:52:49.000,300,11066296,-795,0,1761573168,13324.66397008999,421.6316565599991,54105.11086272001 2025-10-27,13:52:50.000,300,11066271,-795,0,1761573169,13324.73133319,421.60346004000166,54105.54406416001 2025-10-27,13:52:51.000,300,11066251,-795,0,1761573170,13324.72459687999,421.56821439000487,54105.55105128 2025-10-27,13:52:52.000,300,11066275,-795,0,1761573171,13324.75154212,421.60346004000166,54105.55105128 2025-10-27,13:52:53.000,300,11066274,-795,0,1761573172,13324.637024849995,421.62460742999974,54105.355411920005 2025-10-27,13:52:54.000,300,11066247,-795,0,1761573173,13324.71112426,421.60346004000166,54105.21566952 2025-10-27,13:52:55.000,300,11066253,-795,0,1761573174,13324.68417901999,421.5823126500036,54105.1737468 2025-10-27,13:52:56.000,300,11066280,-795,0,1761573175,13324.717860569996,421.610509170001,54105.11086272001 2025-10-27,13:52:57.000,300,11066262,-795,0,1761573176,13324.65049747,421.6316565599991,54105.138811200006 2025-10-27,13:52:58.000,300,11066241,-795,0,1761573177,13324.58987068,421.5823126500036,54105.19470816 2025-10-27,13:52:59.000,300,11066280,-795,0,1761573178,13324.637024849995,421.58936178000295,54105.34842480001 2025-10-27,13:53:00.000,300,11066291,-795,0,1761573179,13324.75154212,421.610509170001,54105.5580384 2025-10-27,13:53:01.000,300,11066220,-795,0,1761573180,13324.70438794999,421.6175583000004,54105.46720584001 2025-10-27,13:53:02.000,300,11066230,-795,0,1761573181,13324.75154212,421.5964109100023,54105.16675968 2025-10-27,13:53:03.000,300,11066257,-795,0,1761573182,13324.63028854,421.63870568999846,54105.01304304001 2025-10-27,13:53:04.000,300,11066236,-795,0,1761573183,13324.66397008999,421.6316565599991,54104.9990688 2025-10-27,13:53:05.000,300,11066288,-795,0,1761573184,13324.637024849995,421.6950987300006,54105.474192960006 2025-10-27,13:53:06.000,300,11066252,-795,0,1761573185,13324.758278429996,421.6950987300006,54105.523102800005 2025-10-27,13:53:07.000,300,11066310,-795,0,1761573186,13324.62355222999,421.7091969899993,54105.11086272001 2025-10-27,13:53:08.000,300,11066261,-795,0,1761573187,13324.56292543999,421.77263916000084,54105.26457936 2025-10-27,13:53:09.000,300,11066223,-795,0,1761573188,13324.64376115999,421.7162461199987,54105.15278544 2025-10-27,13:53:10.000,300,11066249,-795,0,1761573189,13324.69091533,421.7655900300015,54105.117849840004 2025-10-27,13:53:11.000,300,11066282,-795,0,1761573190,13324.72459687999,421.7585409000021,54105.12483696 2025-10-27,13:53:12.000,300,11066262,-795,0,1761573191,13324.71112426,421.7937865499989,54105.32746344001 2025-10-27,13:53:13.000,300,11066258,-795,0,1761573192,13324.66397008999,421.8078848100049,54105.36938616 2025-10-27,13:53:14.000,300,11066197,-795,0,1761573193,13324.73133319,421.8008356799983,54105.453231600004 2025-10-27,13:53:15.000,300,11066282,-795,0,1761573194,13324.697651639995,421.7937865499989,54105.50214144 2025-10-27,13:53:16.000,300,11066293,-795,0,1761573195,13324.77175105,421.8219830700036,54105.523102800005 2025-10-27,13:53:17.000,300,11066262,-795,0,1761573196,13324.70438794999,421.77263916000084,54105.19470816 2025-10-27,13:53:18.000,300,11066274,-795,0,1761573197,13324.576398059995,421.8078848100049,54104.88028776 2025-10-27,13:53:19.000,300,11066261,-795,0,1761573198,13324.60334329999,421.8008356799983,54105.01304304001 2025-10-27,13:53:20.000,300,11066242,-795,0,1761573199,13324.60334329999,421.85017959000106,54105.36239904 2025-10-27,13:53:21.000,300,11066278,-795,0,1761573200,13324.65049747,421.81493394000427,54105.53707704 2025-10-27,13:53:22.000,300,11066292,-795,0,1761573201,13324.61007961,421.8219830700036,54105.58598688001 2025-10-27,13:53:23.000,300,11066312,-795,0,1761573202,13324.54945282,421.7655900300015,54105.41130888 2025-10-27,13:53:24.000,300,11066290,-795,0,1761573203,13324.50903496,421.8008356799983,54105.068940000005 2025-10-27,13:53:25.000,300,11066254,-795,0,1761573204,13324.54271650999,421.68804960000125,54105.20169528 2025-10-27,13:53:26.000,300,11066300,-795,0,1761573205,13324.455144479994,421.6810004700019,54104.98509456 2025-10-27,13:53:27.000,300,11066247,-795,0,1761573206,13324.44167185999,421.6810004700019,54105.39733464001 2025-10-27,13:53:28.000,300,11066257,-795,0,1761573207,13324.387781379999,421.6598530800038,54105.20169528 2025-10-27,13:53:29.000,300,11066288,-795,0,1761573208,13324.40799031,421.63870568999846,54105.41829600001 2025-10-27,13:53:30.000,300,11066237,-795,0,1761573209,13324.52250757999,421.62460742999974,54105.59297400001 2025-10-27,13:53:31.000,300,11066251,-795,0,1761573210,13324.48882603,421.6457548199978,54105.355411920005 2025-10-27,13:53:32.000,300,11066290,-795,0,1761573211,13324.576398059995,421.610509170001,54105.26457936 2025-10-27,13:53:33.000,300,11066253,-795,0,1761573212,13324.495562339995,421.6175583000004,54104.971120320006 2025-10-27,13:53:34.000,300,11066256,-795,0,1761573213,13324.515771269995,421.65280395000445,54105.15278544 2025-10-27,13:53:35.000,300,11066265,-795,0,1761573214,13324.56292543999,421.70214785999997,54105.51611568001 2025-10-27,13:53:36.000,300,11066254,-795,0,1761573215,13324.596606989995,421.6950987300006,54105.44624448001 2025-10-27,13:53:37.000,300,11066255,-795,0,1761573216,13324.54945282,421.70214785999997,54105.36938616 2025-10-27,13:53:38.000,300,11066324,-795,0,1761573217,13324.495562339995,421.7162461199987,54105.14579832 2025-10-27,13:53:39.000,300,11066275,-795,0,1761573218,13324.616815919995,421.7444426400034,54105.138811200006 2025-10-27,13:53:40.000,300,11066198,-795,0,1761573219,13324.68417901999,421.7937865499989,54105.22964376001 2025-10-27,13:53:41.000,300,11066252,-795,0,1761573220,13324.677442709995,421.77263916000084,54105.19470816 2025-10-27,13:53:42.000,300,11066243,-795,0,1761573221,13324.677442709995,421.81493394000427,54105.43925736 2025-10-27,13:53:43.000,300,11066234,-795,0,1761573222,13324.65049747,421.8219830700036,54105.404321760005 2025-10-27,13:53:44.000,300,11066282,-795,0,1761573223,13324.62355222999,421.88542523999786,54105.26457936 2025-10-27,13:53:45.000,300,11066271,-795,0,1761573224,13324.73133319,421.8008356799983,54105.51611568001 2025-10-27,13:53:46.000,300,11066264,-795,0,1761573225,13324.76501473999,421.8008356799983,54105.32047632 2025-10-27,13:53:47.000,300,11066275,-795,0,1761573226,13324.71112426,421.829032200003,54105.25060512001 2025-10-27,13:53:48.000,300,11066207,-755,0,1761573227,13324.596606989995,421.7937865499989,54105.020030160005 2025-10-27,13:53:49.000,300,11066240,-795,0,1761573228,13324.738069499996,421.8008356799983,54105.34842480001 2025-10-27,13:53:50.000,300,11066303,-795,0,1761573229,13324.72459687999,421.78673741999955,54105.51611568001 2025-10-27,13:53:51.000,300,11066277,-795,0,1761573230,13324.785223669991,421.77263916000084,54105.59297400001 2025-10-27,13:53:52.000,300,11066238,-795,0,1761573231,13324.778487359996,421.7937865499989,54105.5580384 2025-10-27,13:53:53.000,300,11066259,-795,0,1761573232,13324.697651639995,421.7655900300015,54105.453231600004 2025-10-27,13:53:54.000,300,11066258,-795,0,1761573233,13324.657233779995,421.7585409000021,54105.08990136001 2025-10-27,13:53:55.000,300,11066221,-795,0,1761573234,13324.758278429996,421.75149177000276,54105.34842480001 2025-10-27,13:53:56.000,300,11066286,-795,0,1761573235,13324.74480580999,421.7796882900002,54105.33445056 2025-10-27,13:53:57.000,300,11066304,-795,0,1761573236,13324.72459687999,421.8008356799983,54105.60694824 2025-10-27,13:53:58.000,300,11066283,-795,0,1761573237,13324.535980199995,421.8431304600017,54105.36938616 2025-10-27,13:53:59.000,300,11066282,-795,0,1761573238,13324.56966175,421.83608133000234,54105.41130888 2025-10-27,13:54:00.000,300,11066263,-795,0,1761573239,13324.58987068,421.89952350000385,54105.43925736 2025-10-27,13:54:01.000,300,11066286,-795,0,1761573240,13324.63028854,421.8642778499998,54105.25759224001 2025-10-27,13:54:02.000,300,11066225,-795,0,1761573241,13324.63028854,421.83608133000234,54105.29951496001 2025-10-27,13:54:03.000,300,11066309,-795,0,1761573242,13324.56292543999,421.8572287200004,54105.25060512001 2025-10-27,13:54:04.000,300,11066260,-795,0,1761573243,13324.54945282,421.94181828,54105.41130888 2025-10-27,13:54:05.000,300,11066237,-795,0,1761573244,13324.63028854,421.89952350000385,54105.572012640005 2025-10-27,13:54:06.000,300,11066257,-795,0,1761573245,13324.56966175,421.8783761099985,54105.55105128 2025-10-27,13:54:07.000,300,11066266,-795,0,1761573246,13324.616815919995,421.8219830700036,54105.572012640005 2025-10-27,13:54:08.000,300,11066258,-795,0,1761573247,13324.42146292999,421.7796882900002,54105.20169528 2025-10-27,13:54:09.000,300,11066272,-795,0,1761573248,13324.44167185999,421.7444426400034,54105.04797864 2025-10-27,13:54:10.000,300,11066262,-795,0,1761573249,13324.54271650999,421.7091969899993,54105.16675968 2025-10-27,13:54:11.000,300,11066280,-795,0,1761573250,13324.576398059995,421.65280395000445,54105.34842480001 2025-10-27,13:54:12.000,300,11066248,-795,0,1761573251,13324.60334329999,421.67395134000253,54105.641883840006 2025-10-27,13:54:13.000,300,11066273,-795,0,1761573252,13324.515771269995,421.58936178000295,54105.39034752 2025-10-27,13:54:14.000,300,11066197,-795,0,1761573253,13324.52924389,421.5541161299989,54105.43925736 2025-10-27,13:54:15.000,300,11066326,-795,0,1761573254,13324.556189129995,421.56821439000487,54105.57899976 2025-10-27,13:54:16.000,300,11066257,-795,0,1761573255,13324.50229864999,421.5541161299989,54105.22964376001 2025-10-27,13:54:17.000,300,11066280,-795,0,1761573256,13324.46188078999,421.5329687400008,54105.117849840004 2025-10-27,13:54:18.000,300,11066262,-795,0,1761573257,13324.434935549994,421.56116525999823,54105.00605592 2025-10-27,13:54:19.000,300,11066281,-795,0,1761573258,13324.48882603,421.60346004000166,54105.48118008 2025-10-27,13:54:20.000,300,11066288,-795,0,1761573259,13324.596606989995,421.6810004700019,54105.572012640005 2025-10-27,13:54:21.000,300,11066223,-795,0,1761573260,13324.62355222999,421.6316565599991,54105.53008992 2025-10-27,13:54:22.000,300,11066282,-795,0,1761573261,13324.60334329999,421.6810004700019,54105.523102800005 2025-10-27,13:54:23.000,300,11066295,-795,0,1761573262,13324.56966175,421.6810004700019,54105.29951496001 2025-10-27,13:54:24.000,300,11066272,-795,0,1761573263,13324.596606989995,421.70214785999997,54105.07592712 2025-10-27,13:54:25.000,300,11066260,-795,0,1761573264,13324.657233779995,421.7162461199987,54105.20169528 2025-10-27,13:54:26.000,300,11066271,-795,0,1761573265,13324.6707064,421.70214785999997,54105.41130888 2025-10-27,13:54:27.000,300,11066241,-795,0,1761573266,13324.62355222999,421.75149177000276,54105.60694824 2025-10-27,13:54:28.000,300,11066240,-795,0,1761573267,13324.56292543999,421.7303443800047,54105.42528312001 2025-10-27,13:54:29.000,300,11066232,-795,0,1761573268,13324.657233779995,421.7162461199987,54105.50912856 2025-10-27,13:54:30.000,300,11066199,-795,0,1761573269,13324.60334329999,421.7091969899993,54105.54406416001 2025-10-27,13:54:31.000,300,11066299,-795,0,1761573270,13324.535980199995,421.6810004700019,54105.26457936 2025-10-27,13:54:32.000,300,11066288,-795,0,1761573271,13324.52924389,421.65280395000445,54105.25759224001 2025-10-27,13:54:33.000,300,11066267,-795,0,1761573272,13324.40125399999,421.5823126500036,54105.05496576 2025-10-27,13:54:34.000,300,11066350,-795,0,1761573273,13324.367572449999,421.5964109100023,54105.41829600001 2025-10-27,13:54:35.000,300,11066261,-795,0,1761573274,13324.387781379999,421.5329687400008,54105.41829600001 2025-10-27,13:54:36.000,300,11066284,-795,0,1761573275,13324.367572449999,421.4342809200025,54105.4881672 2025-10-27,13:54:37.000,300,11066273,-795,0,1761573276,13324.394517689994,421.34264223000355,54105.33445056 2025-10-27,13:54:38.000,300,11066283,-795,0,1761573277,13324.266527799999,421.21575789000053,54104.93618472 2025-10-27,13:54:39.000,300,11066274,-795,0,1761573278,13324.374308759994,421.1029718100035,54104.72657112001 2025-10-27,13:54:40.000,300,11066255,-795,0,1761573279,13324.455144479994,421.0183822500039,54104.69862264 2025-10-27,13:54:41.000,300,11066282,-795,0,1761573280,13324.64376115999,420.9901857299992,54104.98509456 2025-10-27,13:54:42.000,300,11066281,-795,0,1761573281,13324.785223669991,420.99723485999857,54105.243618 2025-10-27,13:54:43.000,300,11066243,-795,0,1761573282,13324.73133319,421.03248051000264,54104.94317184001 2025-10-27,13:54:44.000,300,11066285,-795,0,1761573283,13324.872795700001,421.14526658999966,54105.138811200006 2025-10-27,13:54:45.000,300,11066200,-795,0,1761573284,13324.953631420001,421.2369052799986,54105.187721040005 2025-10-27,13:54:46.000,300,11066269,-795,0,1761573285,13324.940158799996,421.2862491900014,54104.94317184001 2025-10-27,13:54:47.000,300,11066303,-795,0,1761573286,13324.960367729997,421.4060843999978,54104.9990688 2025-10-27,13:54:48.000,300,11066287,-795,0,1761573287,13324.785223669991,421.45542831000057,54104.87330064001 2025-10-27,13:54:49.000,300,11066259,-795,0,1761573288,13324.859323079996,421.49067396000464,54105.355411920005 2025-10-27,13:54:50.000,300,11066265,-795,0,1761573289,13324.913213560001,421.5470669999995,54105.60694824 2025-10-27,13:54:51.000,300,11066263,-795,0,1761573290,13324.953631420001,421.6316565599991,54105.6279096 2025-10-27,13:54:52.000,300,11066271,-795,0,1761573291,13324.980576659997,421.6810004700019,54105.71175504001 2025-10-27,13:54:53.000,300,11066225,-795,0,1761573292,13324.893004630001,421.7303443800047,54105.36239904 2025-10-27,13:54:54.000,300,11066202,-795,0,1761573293,13324.886268319991,421.7444426400034,54105.20169528 2025-10-27,13:54:55.000,300,11066282,-795,0,1761573294,13324.845850459991,421.8078848100049,54105.39034752 2025-10-27,13:54:56.000,300,11066261,-795,0,1761573295,13324.81216891,421.8924743700045,54105.4881672 2025-10-27,13:54:57.000,300,11066293,-795,0,1761573296,13324.64376115999,421.88542523999786,54105.6279096 2025-10-27,13:54:58.000,300,11066294,-795,0,1761573297,13324.54271650999,421.8924743700045,54105.46720584001 2025-10-27,13:54:59.000,300,11066289,-795,0,1761573298,13324.54271650999,421.91362176000257,54105.63489672001 2025-10-27,13:55:00.000,300,11066264,-795,0,1761573299,13324.556189129995,421.92067089000193,54105.77463912 2025-10-27,13:55:01.000,300,11066220,-795,0,1761573300,13324.44840817,421.8783761099985,54105.43925736 2025-10-27,13:55:02.000,300,11066258,-635,0,1761573301,13324.42146292999,421.78673741999955,54105.50912856 2025-10-27,13:55:03.000,300,11066313,-795,0,1761573302,13324.280000419989,421.7585409000021,54105.306502080006 2025-10-27,13:55:04.000,300,11066273,-795,0,1761573303,13324.266527799999,421.75149177000276,54105.63489672001 2025-10-27,13:55:05.000,300,11066243,-795,0,1761573304,13324.32041827999,421.6669022100032,54105.77463912 2025-10-27,13:55:06.000,300,11066288,-795,0,1761573305,13324.374308759994,421.6316565599991,54105.8375232 2025-10-27,13:55:07.000,300,11066258,-795,0,1761573306,13324.34062720999,421.5541161299989,54105.788613360004 2025-10-27,13:55:08.000,300,11066193,-795,0,1761573307,13324.280000419989,421.47657569999865,54105.25759224001 2025-10-27,13:55:09.000,300,11066294,-795,0,1761573308,13324.36083613999,421.47657569999865,54105.33445056 2025-10-27,13:55:10.000,300,11066233,-795,0,1761573309,13324.42819924,421.42723179000313,54105.26457936 2025-10-27,13:55:11.000,300,11066299,-795,0,1761573310,13324.56292543999,421.47657569999865,54105.60694824 2025-10-27,13:55:12.000,300,11066302,-795,0,1761573311,13324.72459687999,421.4483791800012,54105.81656184 2025-10-27,13:55:13.000,300,11066318,-795,0,1761573312,13324.637024849995,421.46247743999993,54105.68380656001 2025-10-27,13:55:14.000,300,11066299,-795,0,1761573313,13324.77175105,421.46247743999993,54105.78162624001 2025-10-27,13:55:15.000,300,11066301,-795,0,1761573314,13324.845850459991,421.5329687400008,54105.91438152 2025-10-27,13:55:16.000,300,11066308,-795,0,1761573315,13324.866059389991,421.5188704800021,54105.44624448001 2025-10-27,13:55:17.000,300,11066195,-795,0,1761573316,13324.872795700001,421.56821439000487,54105.523102800005 2025-10-27,13:55:18.000,300,11066298,-795,0,1761573317,13324.79195998,421.60346004000166,54105.1737468 2025-10-27,13:55:19.000,300,11066251,-795,0,1761573318,13324.845850459991,421.6598530800038,54105.71175504001 2025-10-27,13:55:20.000,300,11066309,-795,0,1761573319,13324.845850459991,421.68804960000125,54105.72572928 2025-10-27,13:55:21.000,300,11066252,-795,0,1761573320,13324.879532009996,421.6669022100032,54105.88643304 2025-10-27,13:55:22.000,300,11066293,-795,0,1761573321,13324.866059389991,421.6598530800038,54105.91438152 2025-10-27,13:55:23.000,300,11066277,-795,0,1761573322,13324.778487359996,421.610509170001,54105.59297400001 2025-10-27,13:55:24.000,300,11066285,-795,0,1761573323,13324.738069499996,421.56821439000487,54105.36938616 2025-10-27,13:55:25.000,300,11066231,-795,0,1761573324,13324.717860569996,421.56116525999823,54105.4881672 2025-10-27,13:55:26.000,300,11066259,-795,0,1761573325,13324.70438794999,421.49067396000464,54105.72572928 2025-10-27,13:55:27.000,300,11066268,-795,0,1761573326,13324.63028854,421.49067396000464,54105.85149744001 2025-10-27,13:55:28.000,300,11066311,-795,0,1761573327,13324.54271650999,421.4131335300044,54105.53008992 2025-10-27,13:55:29.000,300,11066265,-795,0,1761573328,13324.60334329999,421.4131335300044,54105.788613360004 2025-10-27,13:55:30.000,300,11066314,-795,0,1761573329,13324.65049747,421.39198613999906,54105.91438152 2025-10-27,13:55:31.000,300,11066273,-795,0,1761573330,13324.576398059995,421.32854397000483,54105.474192960006 2025-10-27,13:55:32.000,300,11066276,-795,0,1761573331,13324.657233779995,421.3073965799995,54105.59996112 2025-10-27,13:55:33.000,300,11066223,-795,0,1761573332,13324.60334329999,421.3355931000042,54105.44624448001 2025-10-27,13:55:34.000,300,11066241,-795,0,1761573333,13324.62355222999,421.3003474500001,54105.8375232 2025-10-27,13:55:35.000,300,11066291,-795,0,1761573334,13324.616815919995,421.3214948399982,54105.907394400005 2025-10-27,13:55:36.000,300,11066288,-795,0,1761573335,13324.657233779995,421.31444570999884,54105.809574720006 2025-10-27,13:55:37.000,300,11066316,-795,0,1761573336,13324.576398059995,421.3355931000042,54105.70476792 2025-10-27,13:55:38.000,300,11066247,-795,0,1761573337,13324.596606989995,421.3003474500001,54105.27156648 2025-10-27,13:55:39.000,300,11066268,-795,0,1761573338,13324.657233779995,421.27920006000204,54105.404321760005 2025-10-27,13:55:40.000,300,11066261,-795,0,1761573339,13324.778487359996,421.31444570999884,54105.57899976 2025-10-27,13:55:41.000,300,11066246,-795,0,1761573340,13324.738069499996,421.32854397000483,54105.75367776001 2025-10-27,13:55:42.000,300,11066312,-795,0,1761573341,13324.81216891,421.3355931000042,54105.73271640001 2025-10-27,13:55:43.000,300,11066269,-795,0,1761573342,13324.72459687999,421.37788788000034,54105.71175504001 2025-10-27,13:55:44.000,300,11066283,-795,0,1761573343,13324.758278429996,421.3355931000042,54105.70476792 2025-10-27,13:55:45.000,300,11066228,-795,0,1761573344,13324.77175105,421.3496913600029,54105.739703520005 2025-10-27,13:55:46.000,300,11066290,-795,0,1761573345,13324.778487359996,421.31444570999884,54105.55105128 2025-10-27,13:55:47.000,300,11066229,-795,0,1761573346,13324.68417901999,421.29329832000076,54105.453231600004 2025-10-27,13:55:48.000,300,11066225,-795,0,1761573347,13324.56966175,421.25805267000396,54105.22964376001 2025-10-27,13:55:49.000,300,11066255,-795,0,1761573348,13324.61007961,421.2510035400046,54105.72572928 2025-10-27,13:55:50.000,300,11066280,-795,0,1761573349,13324.576398059995,421.24395440999797,54105.68380656001 2025-10-27,13:55:51.000,300,11066263,-795,0,1761573350,13324.40799031,421.25805267000396,54105.474192960006 2025-10-27,13:55:52.000,300,11066283,-795,0,1761573351,13324.495562339995,421.2651018000033,54105.73271640001 2025-10-27,13:55:53.000,300,11066231,-795,0,1761573352,13324.38104506999,421.2016596300018,54105.25060512001 2025-10-27,13:55:54.000,300,11066285,-795,0,1761573353,13324.40799031,421.22985614999925,54105.3833604 2025-10-27,13:55:55.000,300,11066243,-755,0,1761573354,13324.367572449999,421.21575789000053,54105.36938616 2025-10-27,13:55:56.000,300,11066304,-795,0,1761573355,13324.48882603,421.3003474500001,54105.74669064 2025-10-27,13:55:57.000,300,11066244,-795,0,1761573356,13324.44167185999,421.29329832000076,54105.767652 2025-10-27,13:55:58.000,300,11066273,-795,0,1761573357,13324.367572449999,421.35674049000227,54105.453231600004 2025-10-27,13:55:59.000,300,11066273,-795,0,1761573358,13324.434935549994,421.39198613999906,54105.6279096 2025-10-27,13:56:00.000,300,11066302,-795,0,1761573359,13324.495562339995,421.42723179000313,54105.37637328001 2025-10-27,13:56:01.000,300,11066271,-795,0,1761573360,13324.556189129995,421.44133005000185,54105.306502080006 2025-10-27,13:56:02.000,300,11066254,-795,0,1761573361,13324.58987068,421.5188704800021,54105.4881672 2025-10-27,13:56:03.000,300,11066250,-795,0,1761573362,13324.70438794999,421.52591961000144,54105.57899976 2025-10-27,13:56:04.000,300,11066247,-795,0,1761573363,13324.717860569996,421.5964109100023,54105.86547168 2025-10-27,13:56:05.000,300,11066245,-795,0,1761573364,13324.69091533,421.52591961000144,54105.6279096 2025-10-27,13:56:06.000,300,11066290,-795,0,1761573365,13324.69091533,421.60346004000166,54105.77463912 2025-10-27,13:56:07.000,300,11066287,-795,0,1761573366,13324.657233779995,421.5964109100023,54105.78162624001 2025-10-27,13:56:08.000,300,11066298,-795,0,1761573367,13324.535980199995,421.5470669999995,54105.20169528 2025-10-27,13:56:09.000,300,11066252,-795,0,1761573368,13324.556189129995,421.5329687400008,54105.36239904 2025-10-27,13:56:10.000,300,11066235,-795,0,1761573369,13324.54271650999,421.54001787000016,54105.404321760005 2025-10-27,13:56:11.000,300,11066272,-795,0,1761573370,13324.46188078999,421.483624829998,54105.50214144 2025-10-27,13:56:12.000,300,11066273,-795,0,1761573371,13324.48882603,421.44133005000185,54105.8375232 2025-10-27,13:56:13.000,300,11066252,-795,0,1761573372,13324.354099829994,421.4060843999978,54105.59996112 2025-10-27,13:56:14.000,300,11066197,-795,0,1761573373,13324.286736729999,421.3637896200016,54105.690793680005 2025-10-27,13:56:15.000,300,11066256,-795,0,1761573374,13324.226109939998,421.3496913600029,54105.73271640001 2025-10-27,13:56:16.000,300,11066306,-795,0,1761573375,13324.205901009998,421.25805267000396,54105.36239904 2025-10-27,13:56:17.000,300,11066248,-795,0,1761573376,13324.077911119988,421.1875613700031,54105.32746344001 2025-10-27,13:56:18.000,300,11066259,-795,0,1761573377,13324.017284330002,421.16641397999774,54105.117849840004 2025-10-27,13:56:19.000,300,11066281,-795,0,1761573378,13324.104856359998,421.14526658999966,54105.63489672001 2025-10-27,13:56:20.000,300,11066292,-795,0,1761573379,13324.199164699989,421.1593648499984,54105.72572928 2025-10-27,13:56:21.000,300,11066232,-795,0,1761573380,13324.145274219998,421.14526658999966,54105.6279096 2025-10-27,13:56:22.000,300,11066310,-795,0,1761573381,13324.219373629989,421.1593648499984,54105.60694824 2025-10-27,13:56:23.000,300,11066352,-795,0,1761573382,13324.192428389993,421.1734631100044,54105.43227024 2025-10-27,13:56:24.000,300,11066289,-795,0,1761573383,13324.253055179994,421.2016596300018,54105.187721040005 2025-10-27,13:56:25.000,300,11066324,-795,0,1761573384,13324.300209349989,421.19461050000245,54105.020030160005 2025-10-27,13:56:26.000,300,11066292,-795,0,1761573385,13324.455144479994,421.24395440999797,54105.25759224001 2025-10-27,13:56:27.000,300,11066296,-755,0,1761573386,13324.56292543999,421.3003474500001,54105.70476792 2025-10-27,13:56:28.000,300,11066255,-795,0,1761573387,13324.52924389,421.3637896200016,54105.355411920005 2025-10-27,13:56:29.000,300,11066218,-795,0,1761573388,13324.657233779995,421.44133005000185,54105.59297400001 2025-10-27,13:56:30.000,300,11066252,-795,0,1761573389,13324.697651639995,421.45542831000057,54105.66284520001 2025-10-27,13:56:31.000,300,11066296,-795,0,1761573390,13324.717860569996,421.5541161299989,54105.50214144 2025-10-27,13:56:32.000,300,11066286,-795,0,1761573391,13324.71112426,421.5329687400008,54105.404321760005 2025-10-27,13:56:33.000,300,11066283,-795,0,1761573392,13324.65049747,421.5823126500036,54105.285540720004 2025-10-27,13:56:34.000,300,11066279,-795,0,1761573393,13324.66397008999,421.5823126500036,54105.50214144 2025-10-27,13:56:35.000,300,11066264,-795,0,1761573394,13324.62355222999,421.6175583000004,54105.82354896 2025-10-27,13:56:36.000,300,11066303,-795,0,1761573395,13324.61007961,421.63870568999846,54105.80258760001 2025-10-27,13:56:37.000,300,11066231,-795,0,1761573396,13324.46188078999,421.62460742999974,54105.739703520005 2025-10-27,13:56:38.000,300,11066288,-795,0,1761573397,13324.333890899994,421.65280395000445,54105.43227024 2025-10-27,13:56:39.000,300,11066265,-795,0,1761573398,13324.300209349989,421.60346004000166,54105.26457936 2025-10-27,13:56:40.000,300,11066284,-795,0,1761573399,13324.327154589999,421.5964109100023,54105.34143768 2025-10-27,13:56:41.000,300,11066268,-795,0,1761573400,13324.293473039994,421.58936178000295,54105.36938616 2025-10-27,13:56:42.000,300,11066303,-795,0,1761573401,13324.239582559989,421.56116525999823,54105.65585808 2025-10-27,13:56:43.000,300,11066289,-795,0,1761573402,13324.185692079998,421.5470669999995,54105.55105128 2025-10-27,13:56:44.000,300,11066282,-795,0,1761573403,13324.212637319994,421.54001787000016,54105.76066488001 2025-10-27,13:56:45.000,300,11066252,-795,0,1761573404,13324.185692079998,421.5470669999995,54105.6977808 2025-10-27,13:56:46.000,300,11066273,-795,0,1761573405,13324.226109939998,421.54001787000016,54105.64887096 2025-10-27,13:56:47.000,300,11066244,-795,0,1761573406,13324.118328979988,421.5118213500027,54105.20868240001 2025-10-27,13:56:48.000,300,11066290,-795,0,1761573407,13324.057702190003,421.46247743999993,54104.92221048001 2025-10-27,13:56:49.000,300,11066316,-795,0,1761573408,13324.152010529993,421.44133005000185,54105.22265664 2025-10-27,13:56:50.000,300,11066266,-795,0,1761573409,13324.32041827999,421.483624829998,54105.67681944 2025-10-27,13:56:51.000,300,11066308,-795,0,1761573410,13324.333890899994,421.5118213500027,54105.70476792 2025-10-27,13:56:52.000,300,11066275,-795,0,1761573411,13324.354099829994,421.4695265699993,54105.67681944 2025-10-27,13:56:53.000,300,11066267,-795,0,1761573412,13324.333890899994,421.49067396000464,54105.66983232 2025-10-27,13:56:54.000,300,11066276,-795,0,1761573413,13324.32041827999,421.4695265699993,54105.355411920005 2025-10-27,13:56:55.000,300,11066269,-795,0,1761573414,13324.232846249994,421.47657569999865,54105.08291424001 2025-10-27,13:56:56.000,300,11066244,-795,0,1761573415,13324.212637319994,421.46247743999993,54104.92221048001 2025-10-27,13:56:57.000,300,11066244,-795,0,1761573416,13324.253055179994,421.44133005000185,54104.90823624 2025-10-27,13:56:58.000,300,11066263,-795,0,1761573417,13324.232846249994,421.497723090004,54105.1737468 2025-10-27,13:56:59.000,300,11066282,-795,0,1761573418,13324.367572449999,421.4131335300044,54105.53008992 2025-10-27,13:57:00.000,300,11066296,-795,0,1761573419,13324.367572449999,421.49067396000464,54105.42528312001 2025-10-27,13:57:01.000,300,11066277,-795,0,1761573420,13324.40799031,421.483624829998,54105.61393536001 2025-10-27,13:57:02.000,300,11066264,-795,0,1761573421,13324.4686171,421.42723179000313,54105.36239904 2025-10-27,13:57:03.000,300,11066256,-795,0,1761573422,13324.374308759994,421.4483791800012,54105.285540720004 2025-10-27,13:57:04.000,300,11066264,-795,0,1761573423,13324.34062720999,421.44133005000185,54105.1038756 2025-10-27,13:57:05.000,300,11066250,-795,0,1761573424,13324.293473039994,421.4131335300044,54105.33445056 2025-10-27,13:57:06.000,300,11066246,-795,0,1761573425,13324.38104506999,421.44133005000185,54105.57899976 2025-10-27,13:57:08.000,300,11066292,-795,0,1761573427,13324.286736729999,421.4131335300044,54105.59996112 2025-10-27,13:57:10.000,300,11066239,-795,0,1761573429,13324.131801599993,421.35674049000227,54105.19470816 2025-10-27,13:57:11.000,300,11066272,-795,0,1761573430,13323.997075400002,421.3637896200016,54105.08990136001 2025-10-27,13:57:12.000,300,11066299,-795,0,1761573431,13323.922975989997,421.34264223000355,54105.020030160005 2025-10-27,13:57:13.000,300,11066282,-795,0,1761573432,13323.963393849997,421.39198613999906,54105.33445056 2025-10-27,13:57:14.000,300,11066290,-755,0,1761573433,13323.997075400002,421.34264223000355,54105.523102800005 2025-10-27,13:57:15.000,300,11066315,-795,0,1761573434,13324.044229569998,421.370838750001,54105.6977808 2025-10-27,13:57:16.000,300,11066260,-795,0,1761573435,13324.071174809993,421.37788788000034,54105.68380656001 2025-10-27,13:57:17.000,300,11066214,-795,0,1761573436,13324.037493260003,421.3849370099997,54105.65585808 2025-10-27,13:57:18.000,300,11066268,-795,0,1761573437,13323.997075400002,421.31444570999884,54105.13182408001 2025-10-27,13:57:19.000,300,11066180,-795,0,1761573438,13324.044229569998,421.3214948399982,54105.138811200006 2025-10-27,13:57:20.000,300,11066275,-795,0,1761573439,13323.976866470002,421.3003474500001,54104.91522336001 2025-10-27,13:57:21.000,300,11066300,-795,0,1761573440,13324.084647429998,421.31444570999884,54105.50214144 2025-10-27,13:57:22.000,300,11066274,-795,0,1761573441,13324.219373629989,421.32854397000483,54105.690793680005 2025-10-27,13:57:23.000,300,11066243,-795,0,1761573442,13324.219373629989,421.34264223000355,54105.70476792 2025-10-27,13:57:24.000,300,11066281,-795,0,1761573443,13324.293473039994,421.3990352699984,54105.690793680005 2025-10-27,13:57:25.000,300,11066239,-795,0,1761573444,13324.253055179994,421.3849370099997,54105.44624448001 2025-10-27,13:57:26.000,300,11066243,-755,0,1761573445,13324.313681969994,421.4060843999978,54105.25759224001 2025-10-27,13:57:27.000,300,11066298,-795,0,1761573446,13324.333890899994,421.42723179000313,54105.32746344001 2025-10-27,13:57:28.000,300,11066304,-795,0,1761573447,13324.354099829994,421.47657569999865,54105.20868240001 2025-10-27,13:57:29.000,300,11066276,-795,0,1761573448,13324.38104506999,421.483624829998,54105.68380656001 2025-10-27,13:57:30.000,300,11066271,-795,0,1761573449,13324.300209349989,421.52591961000144,54105.36239904 2025-10-27,13:57:31.000,300,11066299,-795,0,1761573450,13324.40125399999,421.56821439000487,54105.65585808 2025-10-27,13:57:32.000,300,11066254,-795,0,1761573451,13324.48882603,421.62460742999974,54105.74669064 2025-10-27,13:57:33.000,300,11066269,-795,0,1761573452,13324.434935549994,421.5752635200042,54105.474192960006 2025-10-27,13:57:34.000,300,11066284,-795,0,1761573453,13324.48208971999,421.5964109100023,54105.34842480001 2025-10-27,13:57:35.000,300,11066294,-795,0,1761573454,13324.42819924,421.5752635200042,54105.27156648 2025-10-27,13:57:36.000,300,11066288,-795,0,1761573455,13324.4686171,421.5823126500036,54105.4881672 2025-10-27,13:57:37.000,300,11066291,-795,0,1761573456,13324.50229864999,421.52591961000144,54105.767652 2025-10-27,13:57:38.000,300,11066273,-795,0,1761573457,13324.52924389,421.52591961000144,54105.76066488001 2025-10-27,13:57:39.000,300,11066296,-795,0,1761573458,13324.515771269995,421.42723179000313,54105.74669064 2025-10-27,13:57:40.000,300,11066271,-795,0,1761573459,13324.46188078999,421.35674049000227,54105.4881672 2025-10-27,13:57:41.000,300,11066248,-795,0,1761573460,13324.50903496,421.32854397000483,54105.3833604 2025-10-27,13:57:42.000,300,11066246,-795,0,1761573461,13324.515771269995,421.2721509300027,54105.41829600001 2025-10-27,13:57:43.000,300,11066238,-795,0,1761573462,13324.367572449999,421.22985614999925,54105.34842480001 2025-10-27,13:57:44.000,300,11066268,-795,0,1761573463,13324.44840817,421.2228070199999,54105.77463912 2025-10-27,13:57:45.000,300,11066257,-795,0,1761573464,13324.367572449999,421.1875613700031,54105.76066488001 2025-10-27,13:57:46.000,300,11066287,-795,0,1761573465,13324.306945659999,421.21575789000053,54105.75367776001 2025-10-27,13:57:47.000,300,11066290,-795,0,1761573466,13324.259791489989,421.1875613700031,54105.72572928 2025-10-27,13:57:48.000,300,11066313,-795,0,1761573467,13324.273264109994,421.2087087600012,54105.76066488001 2025-10-27,13:57:49.000,300,11066232,-795,0,1761573468,13324.205901009998,421.18051224000374,54105.3833604 2025-10-27,13:57:50.000,300,11066250,-795,0,1761573469,13324.104856359998,421.14526658999966,54105.09688848 2025-10-27,13:57:51.000,300,11066257,-795,0,1761573470,13324.057702190003,421.1875613700031,54105.187721040005 2025-10-27,13:57:52.000,300,11066305,-795,0,1761573471,13324.077911119988,421.25805267000396,54105.43227024 2025-10-27,13:57:53.000,300,11066266,-795,0,1761573472,13324.125065289998,421.22985614999925,54105.59996112 2025-10-27,13:57:54.000,300,11066289,-795,0,1761573473,13324.145274219998,421.2369052799986,54105.59996112 2025-10-27,13:57:55.000,300,11066279,-795,0,1761573474,13324.098120049988,421.2369052799986,54105.53008992 2025-10-27,13:57:56.000,300,11066308,-795,0,1761573475,13324.098120049988,421.19461050000245,54105.13182408001 2025-10-27,13:57:57.000,300,11066206,-795,0,1761573476,13324.138537909988,421.19461050000245,54105.020030160005 2025-10-27,13:57:58.000,300,11066274,-795,0,1761573477,13324.172219459993,421.11002094000287,54104.93618472 2025-10-27,13:57:59.000,300,11066276,-795,0,1761573478,13324.205901009998,421.152315719999,54105.020030160005 2025-10-27,13:58:00.000,300,11066343,-795,0,1761573479,13324.138537909988,421.1382174600003,54104.95714608 2025-10-27,13:58:01.000,300,11066256,-795,0,1761573480,13324.145274219998,421.1382174600003,54105.1737468 2025-10-27,13:58:02.000,300,11066270,-795,0,1761573481,13324.313681969994,421.09592268000415,54105.36938616 2025-10-27,13:58:03.000,300,11066290,-795,0,1761573482,13324.387781379999,421.1170700700022,54105.48118008 2025-10-27,13:58:04.000,300,11066282,-795,0,1761573483,13324.32041827999,421.06772615999944,54105.12483696 2025-10-27,13:58:05.000,300,11066183,-795,0,1761573484,13324.280000419989,421.0536279000007,54105.15977256001 2025-10-27,13:58:06.000,300,11066216,-795,0,1761573485,13324.293473039994,421.03248051000264,54105.0340044 2025-10-27,13:58:07.000,300,11066308,-795,0,1761573486,13324.293473039994,421.06772615999944,54105.63489672001 2025-10-27,13:58:08.000,300,11066279,-795,0,1761573487,13324.306945659999,421.04657877000136,54105.66983232 2025-10-27,13:58:09.000,300,11066309,-795,0,1761573488,13324.219373629989,420.98313659999985,54105.58598688001 2025-10-27,13:58:10.000,300,11066238,-795,0,1761573489,13324.044229569998,420.9901857299992,54105.19470816 2025-10-27,13:58:11.000,300,11066232,-795,0,1761573490,13324.205901009998,421.0183822500039,54105.767652 2025-10-27,13:58:12.000,300,11066266,-795,0,1761573491,13324.226109939998,420.99723485999857,54105.4881672 2025-10-27,13:58:13.000,300,11066199,-795,0,1761573492,13324.030756949993,420.94789095000306,54105.15977256001 2025-10-27,13:58:14.000,300,11066275,-795,0,1761573493,13324.050965879993,420.9760874700005,54105.19470816 2025-10-27,13:58:15.000,300,11066256,-795,0,1761573494,13324.037493260003,420.9549400800024,54105.61393536001 2025-10-27,13:58:16.000,300,11066266,-795,0,1761573495,13324.010548019993,420.98313659999985,54105.68380656001 2025-10-27,13:58:17.000,300,11066264,-795,0,1761573496,13324.003811709998,420.98313659999985,54105.71874216 2025-10-27,13:58:18.000,300,11066244,-795,0,1761573497,13323.963393849997,421.0183822500039,54105.73271640001 2025-10-27,13:58:19.000,300,11066238,-795,0,1761573498,13323.916239680002,421.0183822500039,54105.50214144 2025-10-27,13:58:20.000,300,11066314,-795,0,1761573499,13323.875821820002,421.0888735500048,54105.19470816 2025-10-27,13:58:21.000,300,11066241,-795,0,1761573500,13323.936448610002,421.0606770300001,54105.34143768 2025-10-27,13:58:22.000,300,11066258,-795,0,1761573501,13323.970130159993,421.1382174600003,54105.3833604 2025-10-27,13:58:23.000,300,11066291,-795,0,1761573502,13323.983602779997,421.16641397999774,54105.767652 2025-10-27,13:58:24.000,300,11066260,-795,0,1761573503,13324.003811709998,421.2651018000033,54105.76066488001 2025-10-27,13:58:25.000,300,11066275,-795,0,1761573504,13323.970130159993,421.24395440999797,54105.641883840006 2025-10-27,13:58:26.000,300,11066298,-795,0,1761573505,13324.064438499998,421.2862491900014,54105.620922480004 2025-10-27,13:58:27.000,300,11066288,-795,0,1761573506,13324.111592669993,421.3003474500001,54105.48118008 2025-10-27,13:58:28.000,300,11066255,-795,0,1761573507,13324.185692079998,421.2862491900014,54105.53008992 2025-10-27,13:58:29.000,300,11066170,-795,0,1761573508,13324.178955769989,421.3003474500001,54105.55105128 2025-10-27,13:58:30.000,300,11066288,-795,0,1761573509,13324.125065289998,421.3073965799995,54105.41130888 2025-10-27,13:58:31.000,300,11066333,-795,0,1761573510,13324.131801599993,421.3496913600029,54105.620922480004 2025-10-27,13:58:32.000,300,11066306,-795,0,1761573511,13324.199164699989,421.3214948399982,54105.63489672001 2025-10-27,13:58:33.000,300,11066236,-795,0,1761573512,13324.212637319994,421.3214948399982,54105.85149744001 2025-10-27,13:58:34.000,300,11066256,-795,0,1761573513,13324.273264109994,421.29329832000076,54105.87944592001 2025-10-27,13:58:35.000,300,11066279,-795,0,1761573514,13324.192428389993,421.27920006000204,54105.4881672 2025-10-27,13:58:36.000,300,11066282,-795,0,1761573515,13324.158746839988,421.25805267000396,54105.36938616 2025-10-27,13:58:37.000,300,11066279,-795,0,1761573516,13324.131801599993,421.2862491900014,54105.48118008 2025-10-27,13:58:38.000,300,11066289,-795,0,1761573517,13324.131801599993,421.2721509300027,54105.80258760001 2025-10-27,13:58:39.000,300,11066254,-795,0,1761573518,13324.057702190003,421.32854397000483,54105.809574720006 2025-10-27,13:58:40.000,300,11066271,-795,0,1761573519,13323.936448610002,421.2721509300027,54105.59297400001 2025-10-27,13:58:41.000,300,11066260,-795,0,1761573520,13323.889294439992,421.3073965799995,54105.71874216 2025-10-27,13:58:42.000,300,11066288,-795,0,1761573521,13323.949921229992,421.3214948399982,54105.8375232 2025-10-27,13:58:43.000,300,11066317,-795,0,1761573522,13323.896030750002,421.31444570999884,54105.53008992 2025-10-27,13:58:44.000,300,11066324,-795,0,1761573523,13323.869085509992,421.2862491900014,54105.54406416001 2025-10-27,13:58:45.000,300,11066228,-795,0,1761573524,13323.774777170001,421.3073965799995,54105.37637328001 2025-10-27,13:58:46.000,300,11066237,-795,0,1761573525,13323.828667649992,421.34264223000355,54105.72572928 2025-10-27,13:58:47.000,300,11066277,-795,0,1761573526,13323.801722409997,421.3355931000042,54105.6977808 2025-10-27,13:58:48.000,300,11066293,-795,0,1761573527,13323.821931339997,421.370838750001,54105.74669064 2025-10-27,13:58:49.000,300,11066315,-795,0,1761573528,13323.815195030002,421.3990352699984,54105.66284520001 2025-10-27,13:58:50.000,300,11066277,-795,0,1761573529,13323.794986100002,421.39198613999906,54105.18073392001 2025-10-27,13:58:51.000,300,11066266,-795,0,1761573530,13323.963393849997,421.4060843999978,54105.43925736 2025-10-27,13:58:52.000,300,11066259,-795,0,1761573531,13324.050965879993,421.4695265699993,54105.48118008 2025-10-27,13:58:53.000,300,11066269,-795,0,1761573532,13324.091383739993,421.483624829998,54105.60694824 2025-10-27,13:58:54.000,300,11066306,-795,0,1761573533,13324.172219459993,421.5329687400008,54105.767652 2025-10-27,13:58:55.000,300,11066270,-795,0,1761573534,13324.145274219998,421.54001787000016,54105.63489672001 2025-10-27,13:58:56.000,300,11066295,-795,0,1761573535,13324.280000419989,421.56116525999823,54105.63489672001 2025-10-27,13:58:57.000,300,11066303,-795,0,1761573536,13324.306945659999,421.5329687400008,54105.81656184 2025-10-27,13:58:58.000,300,11066275,-795,0,1761573537,13324.387781379999,421.497723090004,54105.59996112 2025-10-27,13:58:59.000,300,11066276,-795,0,1761573538,13324.32041827999,421.56116525999823,54105.60694824 2025-10-27,13:59:00.000,300,11066274,-795,0,1761573539,13324.199164699989,421.5541161299989,54105.27855360001 2025-10-27,13:59:01.000,300,11066237,-795,0,1761573540,13324.205901009998,421.5823126500036,54105.73271640001 2025-10-27,13:59:02.000,300,11066249,-795,0,1761573541,13324.192428389993,421.5470669999995,54105.75367776001 2025-10-27,13:59:03.000,300,11066269,-795,0,1761573542,13324.050965879993,421.56116525999823,54105.858484560005 2025-10-27,13:59:04.000,300,11066307,-795,0,1761573543,13324.010548019993,421.5964109100023,54105.73271640001 2025-10-27,13:59:05.000,300,11066264,-795,0,1761573544,13323.815195030002,421.5188704800021,54105.70476792 2025-10-27,13:59:06.000,300,11066274,-795,0,1761573545,13323.768040859992,421.5118213500027,54105.32746344001 2025-10-27,13:59:07.000,300,11066305,-795,0,1761573546,13323.794986100002,421.497723090004,54105.474192960006 2025-10-27,13:59:08.000,300,11066274,-795,0,1761573547,13323.788249789992,421.5118213500027,54105.523102800005 2025-10-27,13:59:09.000,300,11066173,-795,0,1761573548,13323.747831929992,421.56821439000487,54105.71874216 2025-10-27,13:59:10.000,300,11066305,-795,0,1761573549,13323.61310573,421.5541161299989,54105.57899976 2025-10-27,13:59:11.000,300,11066233,-795,0,1761573550,13323.680468829996,421.60346004000166,54105.65585808 2025-10-27,13:59:12.000,300,11066282,-795,0,1761573551,13323.741095619996,421.610509170001,54105.63489672001 2025-10-27,13:59:13.000,300,11066250,-795,0,1761573552,13323.788249789992,421.610509170001,54105.64887096 2025-10-27,13:59:14.000,300,11066282,-795,0,1761573553,13323.761304549997,421.6316565599991,54105.43227024 2025-10-27,13:59:15.000,300,11066290,-795,0,1761573554,13323.936448610002,421.6316565599991,54105.4881672 2025-10-27,13:59:16.000,300,11066237,-795,0,1761573555,13324.010548019993,421.65280395000445,54105.355411920005 2025-10-27,13:59:17.000,300,11066260,-795,0,1761573556,13324.111592669993,421.7585409000021,54105.82354896 2025-10-27,13:59:18.000,300,11066287,-795,0,1761573557,13324.158746839988,421.7796882900002,54105.858484560005 2025-10-27,13:59:19.000,300,11066274,-795,0,1761573558,13324.158746839988,421.8572287200004,54105.8375232 2025-10-27,13:59:20.000,300,11066244,-795,0,1761573559,13324.071174809993,421.93476915000065,54105.6279096 2025-10-27,13:59:21.000,300,11066278,-795,0,1761573560,13324.125065289998,421.94181828,54105.49515432001 2025-10-27,13:59:22.000,300,11066258,-795,0,1761573561,13324.192428389993,421.9700148000047,54105.6279096 2025-10-27,13:59:23.000,300,11066283,-795,0,1761573562,13324.131801599993,421.9629656699981,54105.66284520001 2025-10-27,13:59:24.000,300,11066264,-795,0,1761573563,13324.057702190003,422.0052604500015,54105.59996112 2025-10-27,13:59:25.000,300,11066197,-795,0,1761573564,13323.983602779997,421.99821132000216,54105.74669064 2025-10-27,13:59:26.000,300,11066245,-795,0,1761573565,13323.956657540002,421.9629656699981,54105.8375232 2025-10-27,13:59:27.000,300,11066280,-795,0,1761573566,13323.936448610002,421.9277200200013,54105.91438152 2025-10-27,13:59:28.000,300,11066308,-795,0,1761573567,13323.990339089993,421.8572287200004,54105.90040728001 2025-10-27,13:59:29.000,300,11066320,-795,0,1761573568,13323.949921229992,421.78673741999955,54105.50912856 2025-10-27,13:59:30.000,300,11066279,-795,0,1761573569,13323.976866470002,421.77263916000084,54105.20868240001 2025-10-27,13:59:31.000,300,11066237,-795,0,1761573570,13324.030756949993,421.73739351000404,54105.572012640005 2025-10-27,13:59:32.000,300,11066264,-795,0,1761573571,13324.199164699989,421.7796882900002,54106.05412392 2025-10-27,13:59:33.000,300,11066211,-795,0,1761573572,13324.152010529993,421.7444426400034,54105.6279096 2025-10-27,13:59:34.000,300,11066282,-795,0,1761573573,13324.266527799999,421.7655900300015,54105.88643304 2025-10-27,13:59:35.000,300,11066284,-795,0,1761573574,13324.273264109994,421.7585409000021,54105.85149744001 2025-10-27,13:59:36.000,300,11066260,-795,0,1761573575,13324.327154589999,421.87132697999914,54105.70476792 2025-10-27,13:59:37.000,300,11066296,-795,0,1761573576,13324.280000419989,421.9700148000047,54105.39034752 2025-10-27,13:59:38.000,300,11066294,-795,0,1761573577,13324.36083613999,422.0898500100011,54105.51611568001 2025-10-27,13:59:39.000,300,11066283,-795,0,1761573578,13324.300209349989,422.19558695999876,54105.523102800005 2025-10-27,13:59:40.000,300,11066187,-795,0,1761573579,13324.010548019993,422.3365695600005,54105.46720584001 2025-10-27,13:59:41.000,300,11066283,-795,0,1761573580,13323.956657540002,422.3506678199992,54105.66983232 2025-10-27,13:59:42.000,300,11066280,-795,0,1761573581,13323.855612890002,422.36476607999793,54105.77463912 2025-10-27,13:59:43.000,300,11066281,-795,0,1761573582,13323.862349199997,422.37181521000457,54105.83053608001 2025-10-27,13:59:44.000,300,11066275,-795,0,1761573583,13323.936448610002,422.3224713000018,54105.6279096 2025-10-27,13:59:45.000,300,11066275,-795,0,1761573584,13323.862349199997,422.2519800000009,54105.46720584001 2025-10-27,13:59:46.000,300,11066300,-795,0,1761573585,13323.970130159993,422.24493087000155,54105.54406416001 2025-10-27,13:59:47.000,300,11066248,-795,0,1761573586,13324.165483149998,422.23083261000284,54105.77463912 2025-10-27,13:59:48.000,300,11066236,-755,0,1761573587,13324.266527799999,422.24493087000155,54106.026175440005 2025-10-27,13:59:49.000,300,11066229,-795,0,1761573588,13324.286736729999,422.1885378299994,54105.99123984 2025-10-27,13:59:50.000,300,11066288,-795,0,1761573589,13324.273264109994,422.19558695999876,54105.65585808 2025-10-27,13:59:51.000,300,11066286,-795,0,1761573590,13324.333890899994,422.2237834800035,54105.907394400005 2025-10-27,13:59:52.000,300,11066260,-795,0,1761573591,13324.34062720999,422.2026360899981,54105.54406416001 2025-10-27,13:59:53.000,300,11066304,-795,0,1761573592,13324.38104506999,422.18148870000005,54105.68380656001 2025-10-27,13:59:54.000,300,11066241,-795,0,1761573593,13324.333890899994,422.1744395700007,54105.68380656001 2025-10-27,13:59:55.000,300,11066289,-795,0,1761573594,13324.347363519999,422.13214479000453,54106.05412392 2025-10-27,13:59:56.000,300,11066257,-795,0,1761573595,13324.212637319994,422.13214479000453,54106.08905952001 2025-10-27,13:59:57.000,300,11066232,-795,0,1761573596,13324.104856359998,422.1109973999992,54105.94233 2025-10-27,13:59:58.000,300,11066253,-795,0,1761573597,13323.997075400002,422.09689914000046,54105.94233 2025-10-27,13:59:59.000,300,11066271,-795,0,1761573598,13323.936448610002,422.09689914000046,54106.06111104 2025-10-27,14:00:00.000,300,11066246,-795,0,1761573599,13323.801722409997,422.0757517500024,54105.56502552001 2025-10-27,14:00:01.000,300,11066260,-795,0,1761573600,13323.801722409997,422.04755522999767,54105.73271640001 2025-10-27,14:00:02.000,300,11066266,-795,0,1761573601,13323.835403960002,422.0264078399996,54105.858484560005 2025-10-27,14:00:03.000,300,11066298,-795,0,1761573602,13323.815195030002,422.06165349000366,54106.13098224 2025-10-27,14:00:04.000,300,11066262,-795,0,1761573603,13323.855612890002,422.068702620003,54106.15893072 2025-10-27,14:00:05.000,300,11066287,-795,0,1761573604,13323.842140269997,422.0405060999983,54105.87944592001 2025-10-27,14:00:06.000,300,11066288,-795,0,1761573605,13323.916239680002,422.0405060999983,54106.04713680001 2025-10-27,14:00:07.000,300,11066230,-795,0,1761573606,13324.017284330002,422.0546043600043,54106.10303376 2025-10-27,14:00:08.000,300,11066269,-795,0,1761573607,13324.104856359998,422.11804652999854,54105.77463912 2025-10-27,14:00:09.000,300,11066293,-795,0,1761573608,13324.152010529993,422.1391939200039,54105.67681944 2025-10-27,14:00:10.000,300,11066299,-795,0,1761573609,13324.199164699989,422.1673904400013,54105.53707704 2025-10-27,14:00:11.000,300,11066328,-795,0,1761573610,13324.327154589999,422.2590291300003,54106.10303376 2025-10-27,14:00:12.000,300,11066248,-795,0,1761573611,13324.48882603,422.3224713000018,54106.242776160005 2025-10-27,14:00:13.000,300,11066267,-795,0,1761573612,13324.48208971999,422.32952043000114,54106.15893072 2025-10-27,14:00:14.000,300,11066266,-795,0,1761573613,13324.475353409995,422.37181521000457,54106.144956480006 2025-10-27,14:00:15.000,300,11066260,-795,0,1761573614,13324.38104506999,422.37181521000457,54105.57899976 2025-10-27,14:00:16.000,300,11066303,-795,0,1761573615,13324.434935549994,422.39296260000265,54105.66284520001 2025-10-27,14:00:17.000,300,11066267,-795,0,1761573616,13324.4686171,422.4211591200001,54105.858484560005 2025-10-27,14:00:18.000,300,11066307,-795,0,1761573617,13324.394517689994,422.400011730002,54105.86547168 2025-10-27,14:00:19.000,300,11066274,-755,0,1761573618,13324.333890899994,422.42820824999944,54106.13098224 2025-10-27,14:00:20.000,300,11066261,-795,0,1761573619,13324.212637319994,422.39296260000265,54105.88643304 2025-10-27,14:00:21.000,300,11066258,-795,0,1761573620,13324.199164699989,422.3506678199992,54105.93534288 2025-10-27,14:00:22.000,300,11066246,-795,0,1761573621,13324.145274219998,422.29427478000434,54105.98425272 2025-10-27,14:00:23.000,300,11066264,-795,0,1761573622,13324.152010529993,422.2378817400022,54105.74669064 2025-10-27,14:00:24.000,300,11066227,-795,0,1761573623,13324.118328979988,422.24493087000155,54105.76066488001 2025-10-27,14:00:25.000,300,11066255,-795,0,1761573624,13324.064438499998,422.2026360899981,54105.63489672001 2025-10-27,14:00:26.000,300,11066269,-795,0,1761573625,13324.077911119988,422.1885378299994,54105.94931712001 2025-10-27,14:00:27.000,300,11066278,-795,0,1761573626,13324.172219459993,422.23083261000284,54106.15893072 2025-10-27,14:00:28.000,300,11066291,-795,0,1761573627,13324.165483149998,422.26607825999963,54106.20085344 2025-10-27,14:00:29.000,300,11066261,-795,0,1761573628,13324.158746839988,422.24493087000155,54105.92835576001 2025-10-27,14:00:30.000,300,11066270,-795,0,1761573629,13324.044229569998,422.23083261000284,54105.70476792 2025-10-27,14:00:31.000,300,11066278,-795,0,1761573630,13324.131801599993,422.2378817400022,54105.572012640005 2025-10-27,14:00:32.000,300,11066286,-795,0,1761573631,13324.232846249994,422.29427478000434,54105.67681944 2025-10-27,14:00:33.000,300,11066267,-795,0,1761573632,13324.293473039994,422.3224713000018,54105.81656184 2025-10-27,14:00:34.000,300,11066297,-795,0,1761573633,13324.394517689994,422.37181521000457,54106.193866320005 2025-10-27,14:00:35.000,300,11066269,-795,0,1761573634,13324.327154589999,422.4705030300029,54106.16591784001 2025-10-27,14:00:36.000,300,11066289,-795,0,1761573635,13324.34062720999,422.4493556400048,54106.03316256 2025-10-27,14:00:37.000,300,11066211,-795,0,1761573636,13324.387781379999,422.54099433000374,54106.17290496 2025-10-27,14:00:38.000,300,11066272,-795,0,1761573637,13324.354099829994,422.5198469399984,54106.18687920001 2025-10-27,14:00:39.000,300,11066253,-795,0,1761573638,13324.286736729999,422.5339452000044,54105.767652 2025-10-27,14:00:40.000,300,11066297,-795,0,1761573639,13324.192428389993,422.51279780999903,54105.620922480004 2025-10-27,14:00:41.000,300,11066295,-715,0,1761573640,13324.226109939998,422.5198469399984,54105.78162624001 2025-10-27,14:00:42.000,300,11066257,-795,0,1761573641,13324.327154589999,422.5198469399984,54106.21482768001 2025-10-27,14:00:43.000,300,11066302,-795,0,1761573642,13324.313681969994,422.5198469399984,54106.20085344 2025-10-27,14:00:44.000,300,11066274,-795,0,1761573643,13324.266527799999,422.47755216000223,54106.20784056 2025-10-27,14:00:45.000,300,11066202,-795,0,1761573644,13324.199164699989,422.4705030300029,54105.98425272 2025-10-27,14:00:46.000,300,11066214,-795,0,1761573645,13324.212637319994,422.4141099900007,54105.98425272 2025-10-27,14:00:47.000,300,11066268,-795,0,1761573646,13324.152010529993,422.45640477000416,54105.858484560005 2025-10-27,14:00:48.000,300,11066268,-795,0,1761573647,13324.131801599993,422.37886434000393,54105.78162624001 2025-10-27,14:00:49.000,300,11066265,-795,0,1761573648,13323.990339089993,422.37886434000393,54105.64887096 2025-10-27,14:00:50.000,300,11066298,-795,0,1761573649,13324.037493260003,422.4211591200001,54105.90040728001 2025-10-27,14:00:51.000,300,11066298,-795,0,1761573650,13324.050965879993,422.44230650999816,54106.03316256 2025-10-27,14:00:52.000,300,11066227,-795,0,1761573651,13324.118328979988,422.44230650999816,54106.16591784001 2025-10-27,14:00:53.000,300,11066232,-795,0,1761573652,13324.050965879993,422.4846012900016,54106.10303376 2025-10-27,14:00:54.000,300,11066307,-795,0,1761573653,13324.084647429998,422.4705030300029,54105.85149744001 2025-10-27,14:00:55.000,300,11066268,-795,0,1761573654,13323.990339089993,422.54099433000374,54105.73271640001 2025-10-27,14:00:56.000,300,11066280,-795,0,1761573655,13323.963393849997,422.5691908500012,54105.67681944 2025-10-27,14:00:57.000,300,11066260,-795,0,1761573656,13324.050965879993,422.61853476000397,54105.99822696001 2025-10-27,14:00:58.000,300,11066279,-795,0,1761573657,13324.071174809993,422.6678786699995,54106.17290496 2025-10-27,14:00:59.000,300,11066248,-795,0,1761573658,13323.997075400002,422.75246822999907,54106.09604664001 2025-10-27,14:01:00.000,300,11066277,-795,0,1761573659,13323.976866470002,422.731320840001,54105.90040728001 2025-10-27,14:01:01.000,300,11066222,-795,0,1761573660,13324.071174809993,422.7665664899978,54106.03316256 2025-10-27,14:01:02.000,300,11066205,-795,0,1761573661,13324.098120049988,422.7806647500038,54105.767652 2025-10-27,14:01:03.000,300,11066278,-715,0,1761573662,13324.131801599993,422.8300086599993,54105.76066488001 2025-10-27,14:01:04.000,300,11066330,-795,0,1761573663,13324.212637319994,422.78771388000314,54105.788613360004 2025-10-27,14:01:05.000,300,11066278,-795,0,1761573664,13324.138537909988,422.83705778999865,54105.92835576001 2025-10-27,14:01:06.000,300,11066273,-795,0,1761573665,13324.333890899994,422.90049996000016,54106.1519436 2025-10-27,14:01:07.000,300,11066285,-795,0,1761573666,13324.347363519999,422.9075490899995,54106.1519436 2025-10-27,14:01:08.000,300,11066293,-795,0,1761573667,13324.40799031,422.92164734999824,54106.24976328 2025-10-27,14:01:09.000,300,11066241,-795,0,1761573668,13324.44167185999,422.9286964800049,54106.242776160005 2025-10-27,14:01:10.000,300,11066230,-795,0,1761573669,13324.38104506999,422.90049996000016,54105.58598688001 2025-10-27,14:01:11.000,300,11066282,-795,0,1761573670,13324.414726619994,422.94984387000295,54105.788613360004 2025-10-27,14:01:12.000,300,11066256,-795,0,1761573671,13324.434935549994,422.86525431000337,54105.809574720006 2025-10-27,14:01:13.000,300,11066228,-795,0,1761573672,13324.40799031,422.86525431000337,54106.193866320005 2025-10-27,14:01:14.000,300,11066259,-795,0,1761573673,13324.44167185999,422.86525431000337,54106.26373752001 2025-10-27,14:01:15.000,300,11066278,-795,0,1761573674,13324.36083613999,422.8934508300008,54106.291686000004 2025-10-27,14:01:16.000,300,11066241,-795,0,1761573675,13324.165483149998,422.8723034400027,54106.08905952001 2025-10-27,14:01:17.000,300,11066201,-795,0,1761573676,13324.253055179994,422.8159104000006,54105.99123984 2025-10-27,14:01:18.000,300,11066306,-795,0,1761573677,13324.205901009998,422.72427171000163,54105.8724588 2025-10-27,14:01:19.000,300,11066262,-795,0,1761573678,13324.158746839988,422.70312432000355,54105.84451032 2025-10-27,14:01:20.000,300,11066246,-795,0,1761573679,13324.037493260003,422.68902606000484,54105.64887096 2025-10-27,14:01:21.000,300,11066275,-795,0,1761573680,13324.104856359998,422.7454190999997,54106.075085280005 2025-10-27,14:01:22.000,300,11066269,-795,0,1761573681,13324.205901009998,422.7454190999997,54106.26373752001 2025-10-27,14:01:23.000,300,11066263,-795,0,1761573682,13324.158746839988,422.71722258000227,54106.25675040001 2025-10-27,14:01:24.000,300,11066268,-795,0,1761573683,13324.239582559989,422.71722258000227,54106.26373752001 2025-10-27,14:01:25.000,300,11066244,-795,0,1761573684,13324.226109939998,422.70312432000355,54105.97027848001 2025-10-27,14:01:26.000,300,11066315,-795,0,1761573685,13324.226109939998,422.7101734500029,54105.68380656001 2025-10-27,14:01:27.000,300,11066212,-795,0,1761573686,13324.246318869999,422.7736156200044,54105.739703520005 2025-10-27,14:01:28.000,300,11066276,-795,0,1761573687,13324.354099829994,422.83705778999865,54105.92835576001 2025-10-27,14:01:29.000,300,11066297,-795,0,1761573688,13324.36083613999,422.86525431000337,54106.15893072 2025-10-27,14:01:30.000,300,11066263,-795,0,1761573689,13324.280000419989,422.85115605000465,54105.74669064 2025-10-27,14:01:31.000,300,11066298,-795,0,1761573690,13324.374308759994,422.92164734999824,54106.05412392 2025-10-27,14:01:32.000,300,11066254,-795,0,1761573691,13324.434935549994,422.99918777999846,54106.24976328 2025-10-27,14:01:33.000,300,11066274,-795,0,1761573692,13324.354099829994,423.0414825600019,54105.84451032 2025-10-27,14:01:34.000,300,11066256,-795,0,1761573693,13324.266527799999,423.1049247300034,54105.79560048 2025-10-27,14:01:35.000,300,11066289,-795,0,1761573694,13324.091383739993,423.1542686399989,54105.67681944 2025-10-27,14:01:36.000,300,11066303,-755,0,1761573695,13323.997075400002,423.2036125500017,54105.94931712001 2025-10-27,14:01:37.000,300,11066293,-795,0,1761573696,13323.929712299992,423.14721950999956,54105.99822696001 2025-10-27,14:01:38.000,300,11066230,-795,0,1761573697,13323.842140269997,423.06967907999933,54106.04014968 2025-10-27,14:01:39.000,300,11066292,-795,0,1761573698,13323.774777170001,423.03443343000254,54105.98425272 2025-10-27,14:01:40.000,300,11066261,-795,0,1761573699,13323.700677759996,422.9568930000023,54105.809574720006 2025-10-27,14:01:41.000,300,11066256,-795,0,1761573700,13323.842140269997,422.88640170000144,54105.70476792 2025-10-27,14:01:42.000,300,11066260,-795,0,1761573701,13323.922975989997,422.8934508300008,54105.767652 2025-10-27,14:01:43.000,300,11066220,-795,0,1761573702,13323.828667649992,422.9286964800049,54105.57899976 2025-10-27,14:01:44.000,300,11066286,-795,0,1761573703,13323.963393849997,422.9427947400036,54106.123995120004 2025-10-27,14:01:45.000,300,11066249,-795,0,1761573704,13324.010548019993,422.93574561000423,54106.2218148 2025-10-27,14:01:46.000,300,11066236,-795,0,1761573705,13324.003811709998,422.98508951999975,54106.123995120004 2025-10-27,14:01:47.000,300,11066274,-795,0,1761573706,13324.024020639998,422.97099126000103,54106.17989208 2025-10-27,14:01:48.000,300,11066263,-795,0,1761573707,13324.125065289998,422.97099126000103,54106.13796936001 2025-10-27,14:01:49.000,300,11066248,-795,0,1761573708,13324.178955769989,422.94984387000295,54106.0122012 2025-10-27,14:01:50.000,300,11066261,-795,0,1761573709,13324.138537909988,422.8934508300008,54105.68380656001 2025-10-27,14:01:51.000,300,11066295,-795,0,1761573710,13324.199164699989,422.9921386499991,54105.89342016 2025-10-27,14:01:52.000,300,11066289,-795,0,1761573711,13324.226109939998,423.0203351700038,54106.05412392 2025-10-27,14:01:53.000,300,11066312,-795,0,1761573712,13324.246318869999,423.06262995,54106.27072464 2025-10-27,14:01:54.000,300,11066295,-795,0,1761573713,13324.394517689994,423.08377733999805,54106.41745416 2025-10-27,14:01:55.000,300,11066260,-795,0,1761573714,13324.354099829994,423.1260721200015,54106.3964928 2025-10-27,14:01:56.000,300,11066283,-795,0,1761573715,13324.42146292999,423.18246516000363,54106.08905952001 2025-10-27,14:01:57.000,300,11066263,-795,0,1761573716,13324.280000419989,423.19656342000235,54105.90040728001 2025-10-27,14:01:58.000,300,11066236,-795,0,1761573717,13324.34062720999,423.21066168000107,54105.91438152 2025-10-27,14:01:59.000,300,11066283,-795,0,1761573718,13324.293473039994,423.2388581999985,54106.20784056 2025-10-27,14:02:00.000,300,11066261,-795,0,1761573719,13324.158746839988,423.29525124000065,54106.09604664001 2025-10-27,14:02:01.000,300,11066305,-795,0,1761573720,13324.138537909988,423.2741038500026,54106.13796936001 2025-10-27,14:02:02.000,300,11066312,-795,0,1761573721,13324.165483149998,423.2741038500026,54106.242776160005 2025-10-27,14:02:03.000,300,11066251,-795,0,1761573722,13324.158746839988,423.26000559000386,54106.242776160005 2025-10-27,14:02:04.000,300,11066322,-795,0,1761573723,13324.178955769989,423.23180906999914,54105.956304240004 2025-10-27,14:02:05.000,300,11066284,-795,0,1761573724,13324.131801599993,423.17541603000427,54105.641883840006 2025-10-27,14:02:06.000,300,11066288,-795,0,1761573725,13324.104856359998,423.16836689999764,54105.75367776001 2025-10-27,14:02:07.000,300,11066323,-795,0,1761573726,13324.131801599993,423.2247599399998,54106.13098224 2025-10-27,14:02:08.000,300,11066224,-795,0,1761573727,13324.232846249994,423.14721950999956,54106.20085344 2025-10-27,14:02:09.000,300,11066313,-795,0,1761573728,13324.232846249994,423.0908264700047,54106.25675040001 2025-10-27,14:02:10.000,300,11066304,-795,0,1761573729,13324.172219459993,423.0908264700047,54106.10303376 2025-10-27,14:02:11.000,300,11066260,-795,0,1761573730,13324.280000419989,423.0414825600019,54106.22880192 2025-10-27,14:02:12.000,300,11066296,-795,0,1761573731,13324.313681969994,423.06967907999933,54106.01918832001 2025-10-27,14:02:13.000,300,11066282,-795,0,1761573732,13324.273264109994,423.0555808200006,54105.97027848001 2025-10-27,14:02:14.000,300,11066273,-795,0,1761573733,13324.300209349989,423.08377733999805,54105.977265600006 2025-10-27,14:02:15.000,300,11066285,-795,0,1761573734,13324.259791489989,423.0767282099987,54106.20085344 2025-10-27,14:02:16.000,300,11066271,-795,0,1761573735,13324.212637319994,423.1260721200015,54106.0820724 2025-10-27,14:02:17.000,300,11066227,-795,0,1761573736,13324.118328979988,423.1613177699983,54106.17290496 2025-10-27,14:02:18.000,300,11066257,-795,0,1761573737,13324.266527799999,423.13312125000084,54106.24976328 2025-10-27,14:02:19.000,300,11066255,-795,0,1761573738,13324.300209349989,423.189514290003,54106.38950568 2025-10-27,14:02:20.000,300,11066253,-795,0,1761573739,13324.199164699989,423.189514290003,54105.82354896 2025-10-27,14:02:21.000,300,11066223,-795,0,1761573740,13324.300209349989,423.21066168000107,54106.026175440005 2025-10-27,14:02:22.000,300,11066269,-795,0,1761573741,13324.347363519999,423.26000559000386,54105.97027848001 2025-10-27,14:02:23.000,300,11066287,-795,0,1761573742,13324.36083613999,423.3516442800028,54106.42444128001 2025-10-27,14:02:24.000,300,11066293,-795,0,1761573743,13324.367572449999,423.3727916700009,54106.3964928 2025-10-27,14:02:25.000,300,11066274,-795,0,1761573744,13324.34062720999,423.3657425400015,54106.34059584 2025-10-27,14:02:26.000,300,11066286,-795,0,1761573745,13324.327154589999,423.39393905999896,54106.35457008001 2025-10-27,14:02:27.000,300,11066271,-795,0,1761573746,13324.306945659999,423.3727916700009,54106.242776160005 2025-10-27,14:02:28.000,300,11066279,-795,0,1761573747,13324.34062720999,423.4080373199977,54106.144956480006 2025-10-27,14:02:29.000,300,11066266,-795,0,1761573748,13324.306945659999,423.39393905999896,54106.09604664001 2025-10-27,14:02:31.000,300,11066247,-795,0,1761573750,13324.152010529993,423.37984080000024,54106.25675040001 2025-10-27,14:02:32.000,300,11066310,-795,0,1761573751,13324.125065289998,423.37984080000024,54106.35457008001 2025-10-27,14:02:33.000,300,11066263,-795,0,1761573752,13324.071174809993,423.3375460200041,54106.38251856001 2025-10-27,14:02:34.000,300,11066332,-795,0,1761573753,13324.024020639998,423.3657425400015,54106.25675040001 2025-10-27,14:02:35.000,300,11066327,-795,0,1761573754,13323.943184919997,423.30934949999937,54105.92136864001 2025-10-27,14:02:36.000,300,11066266,-795,0,1761573755,13323.983602779997,423.2670547200032,54106.06809816001 2025-10-27,14:02:37.000,300,11066262,-795,0,1761573756,13323.875821820002,423.2670547200032,54106.01918832001 2025-10-27,14:02:38.000,300,11066291,-795,0,1761573757,13323.875821820002,423.2529564600045,54106.144956480006 2025-10-27,14:02:39.000,300,11066253,-795,0,1761573758,13323.781513479997,423.26000559000386,54106.193866320005 2025-10-27,14:02:40.000,300,11066278,-795,0,1761573759,13323.774777170001,423.2882021100013,54106.15893072 2025-10-27,14:02:41.000,300,11066233,-795,0,1761573760,13323.741095619996,423.2882021100013,54106.144956480006 2025-10-27,14:02:42.000,300,11066307,-795,0,1761573761,13323.821931339997,423.28115298000193,54106.25675040001 2025-10-27,14:02:43.000,300,11066263,-795,0,1761573762,13323.842140269997,423.2529564600045,54105.90040728001 2025-10-27,14:02:44.000,300,11066298,-795,0,1761573763,13323.970130159993,423.30934949999937,54106.04713680001 2025-10-27,14:02:45.000,300,11066191,-795,0,1761573764,13323.990339089993,423.34459515000344,54105.93534288 2025-10-27,14:02:46.000,300,11066314,-795,0,1761573765,13323.902767059997,423.3868899299996,54106.10303376 2025-10-27,14:02:47.000,300,11066263,-795,0,1761573766,13323.949921229992,423.3868899299996,54106.22880192 2025-10-27,14:02:48.000,300,11066283,-795,0,1761573767,13324.017284330002,423.4150864500043,54106.26373752001 2025-10-27,14:02:49.000,300,11066270,-795,0,1761573768,13324.003811709998,423.4362338400024,54106.20085344 2025-10-27,14:02:50.000,300,11066303,-795,0,1761573769,13324.071174809993,423.4503321000011,54106.312647360006 2025-10-27,14:02:51.000,300,11066283,-795,0,1761573770,13323.970130159993,423.4080373199977,54105.80258760001 2025-10-27,14:02:52.000,300,11066277,-795,0,1761573771,13324.050965879993,423.4150864500043,54105.92835576001 2025-10-27,14:02:53.000,300,11066268,-795,0,1761573772,13323.990339089993,423.3868899299996,54105.89342016 2025-10-27,14:02:54.000,300,11066277,-795,0,1761573773,13324.003811709998,423.37984080000024,54106.23578904001 2025-10-27,14:02:55.000,300,11066270,-795,0,1761573774,13324.017284330002,423.3657425400015,54106.34758296 2025-10-27,14:02:56.000,300,11066282,-795,0,1761573775,13324.017284330002,423.3868899299996,54106.30566024001 2025-10-27,14:02:57.000,300,11066297,-795,0,1761573776,13323.970130159993,423.2741038500026,54106.30566024001 2025-10-27,14:02:58.000,300,11066319,-795,0,1761573777,13323.956657540002,423.29525124000065,54106.242776160005 2025-10-27,14:02:59.000,300,11066301,-795,0,1761573778,13324.030756949993,423.26000559000386,54106.10303376 2025-10-27,14:03:00.000,300,11066248,-795,0,1761573779,13324.057702190003,423.26000559000386,54106.0820724 2025-10-27,14:03:01.000,300,11066262,-795,0,1761573780,13323.970130159993,423.26000559000386,54105.788613360004 2025-10-27,14:03:02.000,300,11066258,-795,0,1761573781,13324.024020639998,423.28115298000193,54106.18687920001 2025-10-27,14:03:03.000,300,11066231,-795,0,1761573782,13324.010548019993,423.31639862999873,54106.15893072 2025-10-27,14:03:04.000,300,11066291,-795,0,1761573783,13324.165483149998,423.3727916700009,54106.43142840001 2025-10-27,14:03:05.000,300,11066255,-795,0,1761573784,13324.178955769989,423.35869341000216,54106.41745416 2025-10-27,14:03:06.000,300,11066321,-795,0,1761573785,13324.199164699989,423.4080373199977,54106.20085344 2025-10-27,14:03:07.000,300,11066254,-795,0,1761573786,13324.152010529993,423.44328297000175,54105.93534288 2025-10-27,14:03:08.000,300,11066258,-795,0,1761573787,13324.259791489989,423.44328297000175,54106.13796936001 2025-10-27,14:03:09.000,300,11066231,-795,0,1761573788,13324.253055179994,423.49262688000454,54106.22880192 2025-10-27,14:03:10.000,300,11066275,-795,0,1761573789,13324.280000419989,423.5631181799981,54106.38251856001 2025-10-27,14:03:11.000,300,11066287,-795,0,1761573790,13324.185692079998,423.5349216600007,54106.15893072 2025-10-27,14:03:12.000,300,11066292,-795,0,1761573791,13324.172219459993,423.6618060000037,54106.11700800001 2025-10-27,14:03:13.000,300,11066273,-795,0,1761573792,13324.253055179994,423.62656034999964,54106.31963448 2025-10-27,14:03:14.000,300,11066285,-795,0,1761573793,13324.266527799999,423.6195112200003,54106.13796936001 2025-10-27,14:03:15.000,300,11066244,-795,0,1761573794,13324.253055179994,423.5983638300022,54106.15893072 2025-10-27,14:03:16.000,300,11066233,-795,0,1761573795,13324.212637319994,423.60541296000156,54106.1519436 2025-10-27,14:03:17.000,300,11066279,-795,0,1761573796,13324.165483149998,423.5983638300022,54106.20784056 2025-10-27,14:03:18.000,300,11066313,-795,0,1761573797,13324.030756949993,423.62656034999964,54106.35457008001 2025-10-27,14:03:19.000,300,11066232,-795,0,1761573798,13324.003811709998,423.633609479999,54106.08905952001 2025-10-27,14:03:20.000,300,11066316,-795,0,1761573799,13324.125065289998,423.5842655700035,54106.38950568 2025-10-27,14:03:21.000,300,11066287,-795,0,1761573800,13324.111592669993,423.5772164400041,54106.20085344 2025-10-27,14:03:22.000,300,11066287,-795,0,1761573801,13324.131801599993,423.52787253000133,54106.00521408 2025-10-27,14:03:23.000,300,11066269,-795,0,1761573802,13324.158746839988,423.5137742700026,54106.10303376 2025-10-27,14:03:24.000,300,11066264,-795,0,1761573803,13324.219373629989,423.5137742700026,54106.123995120004 2025-10-27,14:03:25.000,300,11066259,-795,0,1761573804,13324.219373629989,423.4996760100039,54106.38251856001 2025-10-27,14:03:26.000,300,11066276,-795,0,1761573805,13324.152010529993,423.50672514000325,54106.242776160005 2025-10-27,14:03:27.000,300,11066245,-795,0,1761573806,13324.212637319994,423.429184710003,54106.23578904001 2025-10-27,14:03:28.000,300,11066282,-795,0,1761573807,13324.232846249994,423.4855777499979,54106.3964928 2025-10-27,14:03:29.000,300,11066312,-795,0,1761573808,13324.293473039994,423.49262688000454,54106.40347992001 2025-10-27,14:03:30.000,300,11066293,-795,0,1761573809,13324.273264109994,423.45738123000046,54106.06111104 2025-10-27,14:03:31.000,300,11066294,-795,0,1761573810,13324.212637319994,423.42213558000367,54105.87944592001 2025-10-27,14:03:32.000,300,11066327,-795,0,1761573811,13324.327154589999,423.4150864500043,54105.99123984 2025-10-27,14:03:33.000,300,11066229,-795,0,1761573812,13324.259791489989,423.4714794899992,54106.20784056 2025-10-27,14:03:34.000,300,11066302,-795,0,1761573813,13324.300209349989,423.4855777499979,54106.34758296 2025-10-27,14:03:35.000,300,11066332,-795,0,1761573814,13324.38104506999,423.50672514000325,54106.45238976001 2025-10-27,14:03:36.000,300,11066270,-795,0,1761573815,13324.313681969994,423.55606904999877,54106.27771176 2025-10-27,14:03:37.000,300,11066303,-795,0,1761573816,13324.347363519999,423.55606904999877,54106.27072464 2025-10-27,14:03:38.000,300,11066256,-795,0,1761573817,13324.36083613999,423.5772164400041,54106.01918832001 2025-10-27,14:03:39.000,300,11066304,-795,0,1761573818,13324.455144479994,423.5983638300022,54106.123995120004 2025-10-27,14:03:40.000,300,11066285,-795,0,1761573819,13324.48882603,423.65475687000435,54106.13796936001 2025-10-27,14:03:41.000,300,11066262,-795,0,1761573820,13324.36083613999,423.70410077999986,54106.1519436 2025-10-27,14:03:42.000,300,11066279,-795,0,1761573821,13324.48882603,423.69000252000114,54106.410467040005 2025-10-27,14:03:43.000,300,11066268,-795,0,1761573822,13324.48208971999,423.72524816999794,54106.38950568 2025-10-27,14:03:44.000,300,11066275,-795,0,1761573823,13324.46188078999,423.70410077999986,54106.20784056 2025-10-27,14:03:45.000,300,11066239,-795,0,1761573824,13324.62355222999,423.70410077999986,54106.1519436 2025-10-27,14:03:46.000,300,11066314,-795,0,1761573825,13324.70438794999,423.6477077399977,54106.27072464 2025-10-27,14:03:47.000,300,11066284,-795,0,1761573826,13324.616815919995,423.6477077399977,54106.21482768001 2025-10-27,14:03:48.000,300,11066249,-795,0,1761573827,13324.61007961,423.6477077399977,54106.43142840001 2025-10-27,14:03:49.000,300,11066250,-795,0,1761573828,13324.63028854,423.5772164400041,54106.48732536 2025-10-27,14:03:50.000,300,11066307,-795,0,1761573829,13324.52924389,423.5349216600007,54106.48732536 2025-10-27,14:03:51.000,300,11066260,-795,0,1761573830,13324.50903496,423.5349216600007,54106.36854432 2025-10-27,14:03:52.000,300,11066260,-795,0,1761573831,13324.50903496,423.4996760100039,54106.37553144 2025-10-27,14:03:53.000,300,11066303,-795,0,1761573832,13324.46188078999,423.4150864500043,54106.08905952001 2025-10-27,14:03:54.000,300,11066274,-795,0,1761573833,13324.38104506999,423.3868899299996,54106.15893072 2025-10-27,14:03:55.000,300,11066286,-795,0,1761573834,13324.434935549994,423.4080373199977,54106.20784056 2025-10-27,14:03:56.000,300,11066280,-795,0,1761573835,13324.40125399999,423.37984080000024,54106.529248080005 2025-10-27,14:03:57.000,300,11066258,-795,0,1761573836,13324.394517689994,423.3304968900047,54106.48732536 2025-10-27,14:03:58.000,300,11066275,-795,0,1761573837,13324.280000419989,423.3304968900047,54106.3266216 2025-10-27,14:03:59.000,300,11066267,-795,0,1761573838,13324.306945659999,423.30934949999937,54106.37553144 2025-10-27,14:04:01.000,300,11066307,-795,0,1761573840,13324.333890899994,423.30934949999937,54106.15893072 2025-10-27,14:04:03.000,300,11066314,-795,0,1761573842,13324.42819924,423.3516442800028,54106.410467040005 2025-10-27,14:04:04.000,300,11066229,-795,0,1761573843,13324.52924389,423.429184710003,54106.52226096001 2025-10-27,14:04:05.000,300,11066288,-795,0,1761573844,13324.63028854,423.44328297000175,54106.480338240006 2025-10-27,14:04:06.000,300,11066222,-795,0,1761573845,13324.56292543999,423.4644303599998,54106.35457008001 2025-10-27,14:04:07.000,300,11066208,-795,0,1761573846,13324.657233779995,423.5349216600007,54106.38950568 2025-10-27,14:04:08.000,300,11066286,-795,0,1761573847,13324.76501473999,423.520823400002,54106.2218148 2025-10-27,14:04:09.000,300,11066247,-795,0,1761573848,13324.798696289996,423.55606904999877,54106.24976328 2025-10-27,14:04:10.000,300,11066276,-795,0,1761573849,13324.79195998,423.57016731000476,54106.23578904001 2025-10-27,14:04:11.000,300,11066279,-795,0,1761573850,13324.81216891,423.633609479999,54106.480338240006 2025-10-27,14:04:12.000,300,11066246,-795,0,1761573851,13324.913213560001,423.66885513000307,54106.62008064001 2025-10-27,14:04:13.000,300,11066246,-795,0,1761573852,13324.76501473999,423.60541296000156,54106.3266216 2025-10-27,14:04:14.000,300,11066285,-795,0,1761573853,13324.79195998,423.6124620900009,54106.50828672 2025-10-27,14:04:15.000,300,11066239,-795,0,1761573854,13324.72459687999,423.5631181799981,54106.33360872001 2025-10-27,14:04:16.000,300,11066244,-795,0,1761573855,13324.758278429996,423.5490199199994,54106.29867312 2025-10-27,14:04:17.000,300,11066269,-795,0,1761573856,13324.637024849995,423.52787253000133,54106.26373752001 2025-10-27,14:04:18.000,300,11066237,-795,0,1761573857,13324.62355222999,423.49262688000454,54106.40347992001 2025-10-27,14:04:19.000,300,11066262,-795,0,1761573858,13324.42146292999,423.47852861999854,54106.58514504 2025-10-27,14:04:20.000,300,11066256,-795,0,1761573859,13324.434935549994,423.39393905999896,54106.47335112001 2025-10-27,14:04:21.000,300,11066279,-795,0,1761573860,13324.50229864999,423.34459515000344,54106.592132159996 2025-10-27,14:04:22.000,300,11066294,-795,0,1761573861,13324.40799031,423.2670547200032,54106.55020944001 2025-10-27,14:04:23.000,300,11066285,-795,0,1761573862,13324.367572449999,423.2247599399998,54106.0122012 2025-10-27,14:04:24.000,300,11066251,-795,0,1761573863,13324.327154589999,423.26000559000386,54106.13796936001 2025-10-27,14:04:25.000,300,11066287,-795,0,1761573864,13324.374308759994,423.19656342000235,54106.09604664001 2025-10-27,14:04:26.000,300,11066272,-715,0,1761573865,13324.48208971999,423.23180906999914,54106.56418368 2025-10-27,14:04:27.000,300,11066280,-795,0,1761573866,13324.455144479994,423.23180906999914,54106.59911928001 2025-10-27,14:04:28.000,300,11066258,-795,0,1761573867,13324.515771269995,423.21066168000107,54106.54322232 2025-10-27,14:04:29.000,300,11066188,-795,0,1761573868,13324.44840817,423.17541603000427,54106.24976328 2025-10-27,14:04:30.000,300,11066190,-795,0,1761573869,13324.50903496,423.2036125500017,54106.28469888001 2025-10-27,14:04:31.000,300,11066273,-795,0,1761573870,13324.52250757999,423.16836689999764,54106.13098224 2025-10-27,14:04:32.000,300,11066269,-795,0,1761573871,13324.56966175,423.1401703800002,54106.1519436 2025-10-27,14:04:33.000,300,11066302,-795,0,1761573872,13324.535980199995,423.11197386000276,54105.86547168 2025-10-27,14:04:34.000,300,11066289,-795,0,1761573873,13324.65049747,423.14721950999956,54106.43142840001 2025-10-27,14:04:35.000,300,11066295,-795,0,1761573874,13324.74480580999,423.1049247300034,54106.50828672 2025-10-27,14:04:36.000,300,11066272,-795,0,1761573875,13324.81216891,423.1049247300034,54106.44540264 2025-10-27,14:04:37.000,300,11066231,-795,0,1761573876,13324.872795700001,423.0908264700047,54106.33360872001 2025-10-27,14:04:38.000,300,11066253,-795,0,1761573877,13324.893004630001,423.01328604000446,54105.86547168 2025-10-27,14:04:39.000,300,11066272,-795,0,1761573878,13324.946895109992,423.1190229900021,54105.8724588 2025-10-27,14:04:40.000,300,11066262,-795,0,1761573879,13324.953631420001,423.18246516000363,54105.92136864001 2025-10-27,14:04:41.000,300,11066289,-795,0,1761573880,13324.980576659997,423.30934949999937,54106.25675040001 2025-10-27,14:04:42.000,300,11066266,-795,0,1761573881,13324.893004630001,423.3657425400015,54106.291686000004 2025-10-27,14:04:43.000,300,11066242,-715,0,1761573882,13324.738069499996,423.3868899299996,54106.11700800001 2025-10-27,14:04:44.000,300,11066272,-795,0,1761573883,13324.73133319,423.45738123000046,54106.35457008001 2025-10-27,14:04:45.000,300,11066204,-795,0,1761573884,13324.71112426,423.45738123000046,54106.38950568 2025-10-27,14:04:46.000,300,11066303,-795,0,1761573885,13324.66397008999,423.37984080000024,54106.1519436 2025-10-27,14:04:47.000,300,11066245,-795,0,1761573886,13324.63028854,423.4150864500043,54106.1519436 2025-10-27,14:04:48.000,300,11066296,-795,0,1761573887,13324.52250757999,423.4150864500043,54106.0122012 2025-10-27,14:04:49.000,300,11066297,-795,0,1761573888,13324.4686171,423.42213558000367,54106.42444128001 2025-10-27,14:04:50.000,300,11066232,-795,0,1761573889,13324.60334329999,423.44328297000175,54106.578157920005 2025-10-27,14:04:51.000,300,11066239,-795,0,1761573890,13324.616815919995,423.45738123000046,54106.55020944001 2025-10-27,14:04:52.000,300,11066260,-795,0,1761573891,13324.62355222999,423.4996760100039,54106.59911928001 2025-10-27,14:04:53.000,300,11066233,-795,0,1761573892,13324.50229864999,423.44328297000175,54106.026175440005 2025-10-27,14:04:54.000,300,11066282,-795,0,1761573893,13324.556189129995,423.4362338400024,54106.17989208 2025-10-27,14:04:55.000,300,11066248,-795,0,1761573894,13324.556189129995,423.520823400002,54106.15893072 2025-10-27,14:04:56.000,300,11066302,-795,0,1761573895,13324.65049747,423.4996760100039,54106.43142840001 2025-10-27,14:04:57.000,300,11066300,-795,0,1761573896,13324.65049747,423.59131470000284,54106.6061064 2025-10-27,14:04:58.000,300,11066253,-795,0,1761573897,13324.65049747,423.6195112200003,54106.578157920005 2025-10-27,14:04:59.000,300,11066287,-795,0,1761573898,13324.65049747,423.64065860999835,54106.54322232 2025-10-27,14:05:00.000,300,11066274,-795,0,1761573899,13324.74480580999,423.6618060000037,54106.7109132 2025-10-27,14:05:01.000,300,11066263,-795,0,1761573900,13324.717860569996,423.6829533900018,54106.30566024001 2025-10-27,14:05:02.000,300,11066238,-795,0,1761573901,13324.75154212,423.6829533900018,54106.28469888001 2025-10-27,14:05:03.000,300,11066293,-795,0,1761573902,13324.697651639995,423.7322973000046,54106.123995120004 2025-10-27,14:05:04.000,300,11066264,-795,0,1761573903,13324.70438794999,423.7463955600033,54106.466364 2025-10-27,14:05:05.000,300,11066258,-795,0,1761573904,13324.73133319,423.78869033999945,54106.45238976001 2025-10-27,14:05:06.000,300,11066271,-795,0,1761573905,13324.805432599991,423.7463955600033,54106.57117080001 2025-10-27,14:05:07.000,300,11066272,-795,0,1761573906,13324.879532009996,423.75344469000265,54106.696938960005 2025-10-27,14:05:08.000,300,11066274,-795,0,1761573907,13324.825641529991,423.7463955600033,54106.58514504 2025-10-27,14:05:09.000,300,11066237,-795,0,1761573908,13324.818905219996,423.73934643000393,54106.291686000004 2025-10-27,14:05:10.000,300,11066263,-795,0,1761573909,13324.818905219996,423.69000252000114,54106.27072464 2025-10-27,14:05:11.000,300,11066257,-795,0,1761573910,13324.71112426,423.73934643000393,54106.2218148 2025-10-27,14:05:12.000,300,11066289,-795,0,1761573911,13324.70438794999,423.7181990399986,54106.58514504 2025-10-27,14:05:14.000,300,11066214,-795,0,1761573913,13324.70438794999,423.69000252000114,54106.62008064001 2025-10-27,14:05:15.000,300,11066296,-795,0,1761573914,13324.71112426,423.73934643000393,54106.66200336 2025-10-27,14:05:16.000,300,11066301,-795,0,1761573915,13324.69091533,423.7111499099992,54106.361557200005 2025-10-27,14:05:17.000,300,11066215,-795,0,1761573916,13324.657233779995,423.6829533900018,54106.3266216 2025-10-27,14:05:18.000,300,11066289,-795,0,1761573917,13324.60334329999,423.70410077999986,54106.18687920001 2025-10-27,14:05:19.000,300,11066251,-795,0,1761573918,13324.556189129995,423.7463955600033,54106.480338240006 2025-10-27,14:05:20.000,300,11066215,-795,0,1761573919,13324.48882603,423.72524816999794,54106.38950568 2025-10-27,14:05:21.000,300,11066245,-795,0,1761573920,13324.42146292999,423.7181990399986,54106.45238976001 2025-10-27,14:05:22.000,300,11066268,-795,0,1761573921,13324.515771269995,423.7322973000046,54106.58514504 2025-10-27,14:05:23.000,300,11066275,-795,0,1761573922,13324.515771269995,423.73934643000393,54106.55020944001 2025-10-27,14:05:24.000,300,11066213,-795,0,1761573923,13324.44840817,423.69000252000114,54106.026175440005 2025-10-27,14:05:25.000,300,11066231,-795,0,1761573924,13324.4686171,423.7322973000046,54106.17989208 2025-10-27,14:05:26.000,300,11066254,-795,0,1761573925,13324.495562339995,423.69000252000114,54106.026175440005 2025-10-27,14:05:27.000,300,11066197,-795,0,1761573926,13324.52924389,423.7322973000046,54106.480338240006 2025-10-27,14:05:28.000,300,11066264,-795,0,1761573927,13324.535980199995,423.6970516500005,54106.43841552 2025-10-27,14:05:29.000,300,11066292,-795,0,1761573928,13324.657233779995,423.70410077999986,54106.50828672 2025-10-27,14:05:30.000,300,11066275,-795,0,1761573929,13324.71112426,423.6759042600024,54106.44540264 2025-10-27,14:05:31.000,300,11066255,-795,0,1761573930,13324.805432599991,423.633609479999,54106.10303376 2025-10-27,14:05:32.000,300,11066270,-795,0,1761573931,13324.994049280001,423.6477077399977,54106.17989208 2025-10-27,14:05:33.000,300,11066285,-795,0,1761573932,13325.007521899992,423.72524816999794,54106.11002088 2025-10-27,14:05:34.000,300,11066334,-795,0,1761573933,13325.027730829992,423.78869033999945,54106.11700800001 2025-10-27,14:05:35.000,300,11066269,-795,0,1761573934,13324.987312969992,423.9296729400012,54106.40347992001 2025-10-27,14:05:36.000,300,11066272,-795,0,1761573935,13324.987312969992,424.00016424000205,54106.42444128001 2025-10-27,14:05:37.000,300,11066298,-795,0,1761573936,13324.940158799996,424.04950815000484,54106.592132159996 2025-10-27,14:05:38.000,300,11066258,-795,0,1761573937,13324.839114149996,424.06360641000356,54106.592132159996 2025-10-27,14:05:39.000,300,11066279,-795,0,1761573938,13324.758278429996,424.04950815000484,54106.3266216 2025-10-27,14:05:40.000,300,11066240,-795,0,1761573939,13324.71112426,424.04950815000484,54106.242776160005 2025-10-27,14:05:41.000,300,11066255,-795,0,1761573940,13324.65049747,424.0213116300001,54106.20085344 2025-10-27,14:05:42.000,300,11066318,-795,0,1761573941,13324.657233779995,424.0565572800042,54106.59911928001 2025-10-27,14:05:43.000,300,11066263,-795,0,1761573942,13324.616815919995,424.1059011899997,54106.68296472 2025-10-27,14:05:44.000,300,11066262,-795,0,1761573943,13324.52924389,424.08475380000164,54106.37553144 2025-10-27,14:05:45.000,300,11066268,-795,0,1761573944,13324.50229864999,424.0565572800042,54106.51527384 2025-10-27,14:05:46.000,300,11066258,-795,0,1761573945,13324.58313436999,424.1059011899997,54106.52226096001 2025-10-27,14:05:47.000,300,11066260,-795,0,1761573946,13324.54271650999,424.0777046700023,54106.410467040005 2025-10-27,14:05:48.000,300,11066247,-795,0,1761573947,13324.54271650999,424.0565572800042,54106.34059584 2025-10-27,14:05:49.000,300,11066258,-795,0,1761573948,13324.495562339995,424.09885206000035,54106.34059584 2025-10-27,14:05:50.000,300,11066296,-795,0,1761573949,13324.455144479994,424.04950815000484,54106.480338240006 2025-10-27,14:05:51.000,300,11066305,-795,0,1761573950,13324.475353409995,424.06360641000356,54106.6061064 2025-10-27,14:05:52.000,300,11066239,-795,0,1761573951,13324.56292543999,424.0424590199982,54106.61309352 2025-10-27,14:05:53.000,300,11066269,-795,0,1761573952,13324.535980199995,423.9931151100027,54106.65501624 2025-10-27,14:05:54.000,300,11066278,-795,0,1761573953,13324.4686171,423.93672207000054,54106.06111104 2025-10-27,14:05:55.000,300,11066226,-795,0,1761573954,13324.54945282,423.95082032999926,54106.35457008001 2025-10-27,14:05:56.000,300,11066203,-795,0,1761573955,13324.6707064,423.95082032999926,54106.3964928 2025-10-27,14:05:57.000,300,11066258,-795,0,1761573956,13324.69091533,423.9578694599986,54106.627067760004 2025-10-27,14:05:58.000,300,11066228,-795,0,1761573957,13324.697651639995,423.9226238100018,54106.54322232 2025-10-27,14:05:59.000,300,11066296,-795,0,1761573958,13324.697651639995,423.9437711999999,54106.65501624 2025-10-27,14:06:00.000,300,11066282,-795,0,1761573959,13324.697651639995,424.0072133700014,54106.43142840001 2025-10-27,14:06:01.000,300,11066268,-795,0,1761573960,13324.697651639995,423.9719677200046,54106.43841552 2025-10-27,14:06:02.000,300,11066270,-795,0,1761573961,13324.83237784,423.964918589998,54106.361557200005 2025-10-27,14:06:03.000,300,11066241,-795,0,1761573962,13324.886268319991,423.98606598000333,54106.40347992001 2025-10-27,14:06:04.000,300,11066281,-795,0,1761573963,13324.778487359996,424.04950815000484,54106.17989208 2025-10-27,14:06:05.000,300,11066246,-795,0,1761573964,13324.899740939996,424.0706555400029,54106.57117080001 2025-10-27,14:06:06.000,300,11066277,-795,0,1761573965,13324.899740939996,424.08475380000164,54106.56418368 2025-10-27,14:06:07.000,300,11066289,-795,0,1761573966,13324.933422490001,424.14819597000314,54106.64104200001 2025-10-27,14:06:08.000,300,11066224,-795,0,1761573967,13324.960367729997,424.1552451000025,54106.592132159996 2025-10-27,14:06:09.000,300,11066282,-795,0,1761573968,13324.839114149996,424.1411468400038,54106.27771176 2025-10-27,14:06:10.000,300,11066263,-795,0,1761573969,13324.859323079996,424.1270485799978,54106.27771176 2025-10-27,14:06:11.000,300,11066252,-795,0,1761573970,13324.906477249991,424.1059011899997,54106.44540264 2025-10-27,14:06:12.000,300,11066265,-795,0,1761573971,13324.899740939996,424.1763924900006,54106.65501624 2025-10-27,14:06:13.000,300,11066248,-795,0,1761573972,13324.859323079996,424.14819597000314,54106.71790032001 2025-10-27,14:06:14.000,300,11066289,-795,0,1761573973,13324.69091533,424.18344161999994,54106.49431248 2025-10-27,14:06:15.000,300,11066275,-795,0,1761573974,13324.72459687999,424.16229423000186,54106.52226096001 2025-10-27,14:06:16.000,300,11066268,-795,0,1761573975,13324.738069499996,424.204589009998,54106.56418368 2025-10-27,14:06:17.000,300,11066273,-795,0,1761573976,13324.79195998,424.1059011899997,54106.33360872001 2025-10-27,14:06:18.000,300,11066294,-795,0,1761573977,13324.818905219996,424.14819597000314,54106.34758296 2025-10-27,14:06:19.000,300,11066249,-795,0,1761573978,13324.79195998,424.1059011899997,54106.33360872001 2025-10-27,14:06:20.000,300,11066282,-795,0,1761573979,13324.76501473999,424.204589009998,54106.54322232 2025-10-27,14:06:21.000,300,11066234,-795,0,1761573980,13324.845850459991,424.21163814000465,54106.70392608 2025-10-27,14:06:22.000,300,11066326,-715,0,1761573981,13324.74480580999,424.204589009998,54106.55719656 2025-10-27,14:06:23.000,300,11066315,-795,0,1761573982,13324.913213560001,424.204589009998,54106.627067760004 2025-10-27,14:06:24.000,300,11066281,-795,0,1761573983,13324.839114149996,424.23278553000273,54106.11700800001 2025-10-27,14:06:25.000,300,11066280,-795,0,1761573984,13324.899740939996,424.1904907499993,54106.23578904001 2025-10-27,14:06:26.000,300,11066263,-795,0,1761573985,13325.014258210002,424.218687270004,54106.40347992001 2025-10-27,14:06:27.000,300,11066261,-795,0,1761573986,13325.000785589997,424.2539329200008,54106.648029120006 2025-10-27,14:06:28.000,300,11066289,-795,0,1761573987,13324.980576659997,424.26098205000017,54106.68296472 2025-10-27,14:06:29.000,300,11066276,-795,0,1761573988,13324.940158799996,424.218687270004,54106.59911928001 2025-10-27,14:06:30.000,300,11066259,-795,0,1761573989,13324.919949869996,424.2398346600021,54106.61309352 2025-10-27,14:06:31.000,300,11066258,-795,0,1761573990,13324.933422490001,424.204589009998,54106.592132159996 2025-10-27,14:06:32.000,300,11066288,-795,0,1761573991,13324.859323079996,424.218687270004,54106.21482768001 2025-10-27,14:06:33.000,300,11066250,-795,0,1761573992,13324.74480580999,424.091802930001,54106.2218148 2025-10-27,14:06:34.000,300,11066270,-795,0,1761573993,13324.72459687999,424.08475380000164,54106.0820724 2025-10-27,14:06:35.000,300,11066254,-795,0,1761573994,13324.75154212,424.091802930001,54106.55719656 2025-10-27,14:06:36.000,300,11066288,-795,0,1761573995,13324.778487359996,424.1059011899997,54106.7109132 2025-10-27,14:06:37.000,300,11066270,-795,0,1761573996,13324.76501473999,424.08475380000164,54106.64104200001 2025-10-27,14:06:38.000,300,11066269,-795,0,1761573997,13324.77175105,424.04950815000484,54106.59911928001 2025-10-27,14:06:39.000,300,11066263,-795,0,1761573998,13324.74480580999,423.98606598000333,54106.17290496 2025-10-27,14:06:40.000,300,11066269,-795,0,1761573999,13324.74480580999,423.964918589998,54106.21482768001 2025-10-27,14:06:41.000,300,11066281,-795,0,1761574000,13324.818905219996,423.95082032999926,54106.36854432 2025-10-27,14:06:42.000,300,11066293,-795,0,1761574001,13324.859323079996,423.964918589998,54106.7109132 2025-10-27,14:06:43.000,300,11066225,-795,0,1761574002,13324.81216891,424.00016424000205,54106.65501624 2025-10-27,14:06:44.000,300,11066283,-795,0,1761574003,13324.785223669991,424.01426250000077,54106.44540264 2025-10-27,14:06:45.000,300,11066298,-795,0,1761574004,13324.926686179992,423.98606598000333,54106.61309352 2025-10-27,14:06:46.000,300,11066236,-795,0,1761574005,13324.879532009996,424.0424590199982,54106.648029120006 2025-10-27,14:06:47.000,300,11066307,-795,0,1761574006,13324.879532009996,424.06360641000356,54106.29867312 2025-10-27,14:06:48.000,300,11066269,-795,0,1761574007,13324.899740939996,424.0777046700023,54106.35457008001 2025-10-27,14:06:49.000,300,11066273,-795,0,1761574008,13324.785223669991,424.1340977100044,54106.20085344 2025-10-27,14:06:50.000,300,11066273,-795,0,1761574009,13324.852586770001,424.204589009998,54106.6061064 2025-10-27,14:06:51.000,300,11066280,-795,0,1761574010,13324.852586770001,424.2750803099989,54106.50828672 2025-10-27,14:06:52.000,300,11066252,-795,0,1761574011,13324.83237784,424.31032596000296,54106.5362352 2025-10-27,14:06:53.000,300,11066250,-795,0,1761574012,13324.886268319991,424.3526207399991,54106.627067760004 2025-10-27,14:06:54.000,300,11066286,-795,0,1761574013,13324.75154212,424.34557160999975,54106.21482768001 2025-10-27,14:06:55.000,300,11066272,-795,0,1761574014,13324.75154212,424.3808172600038,54106.25675040001 2025-10-27,14:06:56.000,300,11066261,-795,0,1761574015,13324.717860569996,424.3878663900032,54106.29867312 2025-10-27,14:06:57.000,300,11066285,-795,0,1761574016,13324.717860569996,424.44425942999806,54106.66899048001 2025-10-27,14:06:58.000,300,11066290,-795,0,1761574017,13324.657233779995,424.42311204,54106.578157920005 2025-10-27,14:06:59.000,300,11066261,-795,0,1761574018,13324.65049747,424.37376813000446,54106.65501624 2025-10-27,14:07:00.000,300,11066261,-795,0,1761574019,13324.657233779995,424.36671899999783,54106.58514504 2025-10-27,14:07:01.000,300,11066229,-795,0,1761574020,13324.657233779995,424.3032768300036,54106.65501624 2025-10-27,14:07:02.000,300,11066259,-795,0,1761574021,13324.596606989995,424.2398346600021,54106.34059584 2025-10-27,14:07:03.000,300,11066291,-795,0,1761574022,13324.61007961,424.1763924900006,54106.3964928 2025-10-27,14:07:04.000,300,11066248,-795,0,1761574023,13324.48882603,424.1763924900006,54106.13796936001 2025-10-27,14:07:05.000,300,11066241,-795,0,1761574024,13324.58987068,424.1552451000025,54106.55020944001 2025-10-27,14:07:06.000,300,11066298,-795,0,1761574025,13324.637024849995,424.09885206000035,54106.696938960005 2025-10-27,14:07:07.000,300,11066252,-795,0,1761574026,13324.64376115999,424.0283607599995,54106.66200336 2025-10-27,14:07:08.000,300,11066279,-795,0,1761574027,13324.68417901999,424.01426250000077,54106.66899048001 2025-10-27,14:07:09.000,300,11066243,-795,0,1761574028,13324.63028854,423.9719677200046,54106.25675040001 2025-10-27,14:07:10.000,300,11066224,-795,0,1761574029,13324.697651639995,423.90147642000375,54106.17290496 2025-10-27,14:07:11.000,300,11066259,-795,0,1761574030,13324.71112426,423.9296729400012,54106.291686000004 2025-10-27,14:07:12.000,300,11066260,-795,0,1761574031,13324.717860569996,423.9226238100018,54106.50828672 2025-10-27,14:07:13.000,300,11066285,-795,0,1761574032,13324.71112426,423.95082032999926,54106.47335112001 2025-10-27,14:07:14.000,300,11066271,-795,0,1761574033,13324.63028854,423.91557468000246,54106.459376880004 2025-10-27,14:07:15.000,300,11066258,-795,0,1761574034,13324.68417901999,423.8944272900044,54106.55719656 2025-10-27,14:07:16.000,300,11066323,-795,0,1761574035,13324.798696289996,423.90147642000375,54106.6759776 2025-10-27,14:07:17.000,300,11066254,-795,0,1761574036,13324.77175105,423.8591816400003,54106.40347992001 2025-10-27,14:07:18.000,300,11066311,-795,0,1761574037,13324.758278429996,423.8450833800016,54106.29867312 2025-10-27,14:07:19.000,300,11066259,-795,0,1761574038,13324.58313436999,423.83803425000224,54106.15893072 2025-10-27,14:07:20.000,300,11066301,-795,0,1761574039,13324.62355222999,423.87327989999903,54106.5362352 2025-10-27,14:07:21.000,300,11066276,-795,0,1761574040,13324.58313436999,423.8662307699997,54106.54322232 2025-10-27,14:07:22.000,300,11066251,-795,0,1761574041,13324.616815919995,423.8662307699997,54106.648029120006 2025-10-27,14:07:23.000,300,11066246,-795,0,1761574042,13324.44167185999,423.8239359900035,54106.43142840001 2025-10-27,14:07:24.000,300,11066275,-795,0,1761574043,13324.387781379999,423.8239359900035,54106.144956480006 2025-10-27,14:07:25.000,300,11066272,-795,0,1761574044,13324.40799031,423.8239359900035,54106.13796936001 2025-10-27,14:07:26.000,300,11066185,-795,0,1761574045,13324.394517689994,423.81688686000416,54106.23578904001 2025-10-27,14:07:27.000,300,11066289,-795,0,1761574046,13324.36083613999,423.87327989999903,54106.41745416 2025-10-27,14:07:28.000,300,11066248,-795,0,1761574047,13324.354099829994,423.8803290299984,54106.50828672 2025-10-27,14:07:29.000,300,11066267,-795,0,1761574048,13324.259791489989,423.8662307699997,54106.410467040005 2025-10-27,14:07:30.000,300,11066255,-795,0,1761574049,13324.259791489989,423.8662307699997,54106.466364 2025-10-27,14:07:31.000,300,11066294,-795,0,1761574050,13324.374308759994,423.87327989999903,54106.648029120006 2025-10-27,14:07:32.000,300,11066278,-795,0,1761574051,13324.40799031,423.87327989999903,54106.34059584 2025-10-27,14:07:33.000,300,11066233,-795,0,1761574052,13324.40799031,423.8309851200029,54106.27771176 2025-10-27,14:07:34.000,300,11066248,-795,0,1761574053,13324.32041827999,423.8591816400003,54106.00521408 2025-10-27,14:07:35.000,300,11066233,-795,0,1761574054,13324.414726619994,423.9437711999999,54106.43142840001 2025-10-27,14:07:36.000,300,11066254,-795,0,1761574055,13324.48208971999,423.9578694599986,54106.43841552 2025-10-27,14:07:37.000,300,11066319,-795,0,1761574056,13324.46188078999,423.9578694599986,54106.50828672 2025-10-27,14:07:38.000,300,11066288,-795,0,1761574057,13324.58987068,423.9931151100027,54106.68296472 2025-10-27,14:07:39.000,300,11066222,-755,0,1761574058,13324.61007961,423.9719677200046,54106.291686000004 2025-10-27,14:07:40.000,300,11066245,-795,0,1761574059,13324.596606989995,424.00016424000205,54106.20784056 2025-10-27,14:07:41.000,300,11066186,-795,0,1761574060,13324.677442709995,424.0072133700014,54106.28469888001 2025-10-27,14:07:42.000,300,11066243,-795,0,1761574061,13324.637024849995,424.01426250000077,54106.50129960001 2025-10-27,14:07:43.000,300,11066235,-795,0,1761574062,13324.63028854,423.9931151100027,54106.648029120006 2025-10-27,14:07:44.000,300,11066240,-795,0,1761574063,13324.54271650999,424.0213116300001,54106.410467040005 2025-10-27,14:07:45.000,300,11066262,-795,0,1761574064,13324.56292543999,424.03540988999885,54106.49431248 2025-10-27,14:07:46.000,300,11066297,-795,0,1761574065,13324.66397008999,423.98606598000333,54106.71790032001 2025-10-27,14:07:47.000,300,11066275,-795,0,1761574066,13324.616815919995,423.95082032999926,54106.37553144 2025-10-27,14:07:48.000,300,11066255,-795,0,1761574067,13324.596606989995,423.9578694599986,54106.36854432 2025-10-27,14:07:49.000,300,11066197,-795,0,1761574068,13324.52250757999,423.9437711999999,54106.144956480006 2025-10-27,14:07:50.000,300,11066210,-795,0,1761574069,13324.54945282,423.9578694599986,54106.54322232 2025-10-27,14:07:51.000,300,11066249,-795,0,1761574070,13324.48208971999,423.9437711999999,54106.64104200001 2025-10-27,14:07:52.000,300,11066296,-795,0,1761574071,13324.515771269995,423.9085255500031,54106.64104200001 2025-10-27,14:07:53.000,300,11066256,-795,0,1761574072,13324.44167185999,423.8662307699997,54106.57117080001 2025-10-27,14:07:54.000,300,11066265,-795,0,1761574073,13324.414726619994,423.8450833800016,54106.11700800001 2025-10-27,14:07:55.000,300,11066312,-795,0,1761574074,13324.44840817,423.8662307699997,54106.25675040001 2025-10-27,14:07:56.000,300,11066295,-795,0,1761574075,13324.48882603,423.9085255500031,54106.34059584 2025-10-27,14:07:57.000,300,11066235,-795,0,1761574076,13324.475353409995,423.8944272900044,54106.43142840001 2025-10-27,14:07:58.000,300,11066266,-795,0,1761574077,13324.48208971999,423.9085255500031,54106.58514504 2025-10-27,14:07:59.000,300,11066294,-795,0,1761574078,13324.434935549994,423.9437711999999,54106.47335112001 2025-10-27,14:08:00.000,300,11066265,-795,0,1761574079,13324.455144479994,423.91557468000246,54106.52226096001 2025-10-27,14:08:01.000,300,11066295,-795,0,1761574080,13324.455144479994,423.9296729400012,54106.55020944001 2025-10-27,14:08:02.000,300,11066295,-795,0,1761574081,13324.475353409995,423.9085255500031,54106.361557200005 2025-10-27,14:08:03.000,300,11066304,-795,0,1761574082,13324.4686171,423.90147642000375,54106.31963448 2025-10-27,14:08:04.000,300,11066233,-795,0,1761574083,13324.306945659999,423.90147642000375,54106.0820724 2025-10-27,14:08:05.000,300,11066176,-795,0,1761574084,13324.42819924,423.90147642000375,54106.480338240006 2025-10-27,14:08:06.000,300,11066200,-795,0,1761574085,13324.4686171,423.9296729400012,54106.51527384 2025-10-27,14:08:07.000,300,11066272,-795,0,1761574086,13324.4686171,423.9085255500031,54106.627067760004 2025-10-27,14:08:08.000,300,11066312,-795,0,1761574087,13324.48208971999,423.9226238100018,54106.61309352 2025-10-27,14:08:09.000,300,11066302,-795,0,1761574088,13324.394517689994,423.9226238100018,54106.21482768001 2025-10-27,14:08:10.000,300,11066261,-795,0,1761574089,13324.42819924,423.9226238100018,54106.242776160005 2025-10-27,14:08:11.000,300,11066266,-795,0,1761574090,13324.52250757999,423.95082032999926,54106.42444128001 2025-10-27,14:08:12.000,300,11066273,-795,0,1761574091,13324.455144479994,423.9931151100027,54106.592132159996 2025-10-27,14:08:13.000,300,11066278,-795,0,1761574092,13324.475353409995,424.0072133700014,54106.648029120006 2025-10-27,14:08:14.000,300,11066253,-795,0,1761574093,13324.347363519999,424.01426250000077,54106.37553144 2025-10-27,14:08:15.000,300,11066293,-795,0,1761574094,13324.38104506999,424.0283607599995,54106.38950568 2025-10-27,14:08:16.000,300,11066291,-795,0,1761574095,13324.42146292999,424.03540988999885,54106.3964928 2025-10-27,14:08:17.000,300,11066273,-795,0,1761574096,13324.434935549994,424.03540988999885,54106.23578904001 2025-10-27,14:08:18.000,300,11066279,-795,0,1761574097,13324.4686171,424.0565572800042,54106.34758296 2025-10-27,14:08:19.000,300,11066334,-795,0,1761574098,13324.42146292999,424.04950815000484,54106.29867312 2025-10-27,14:08:20.000,300,11066324,-795,0,1761574099,13324.38104506999,424.08475380000164,54106.55719656 2025-10-27,14:08:21.000,300,11066206,-795,0,1761574100,13324.434935549994,424.08475380000164,54106.5362352 2025-10-27,14:08:22.000,300,11066289,-795,0,1761574101,13324.354099829994,424.0706555400029,54106.592132159996 2025-10-27,14:08:23.000,300,11066272,-795,0,1761574102,13324.354099829994,424.0777046700023,54106.59911928001 2025-10-27,14:08:24.000,300,11066281,-715,0,1761574103,13324.158746839988,423.979016850004,54105.788613360004 2025-10-27,14:08:25.000,300,11066264,-795,0,1761574104,13324.212637319994,424.0424590199982,54106.123995120004 2025-10-27,14:08:26.000,300,11066247,-795,0,1761574105,13324.259791489989,424.0283607599995,54106.144956480006 2025-10-27,14:08:27.000,300,11066289,-795,0,1761574106,13324.313681969994,424.08475380000164,54106.55719656 2025-10-27,14:08:28.000,300,11066310,-795,0,1761574107,13324.313681969994,424.0777046700023,54106.49431248 2025-10-27,14:08:29.000,300,11066181,-795,0,1761574108,13324.327154589999,424.0706555400029,54106.34059584 2025-10-27,14:08:30.000,300,11066241,-795,0,1761574109,13324.313681969994,424.04950815000484,54106.31963448 2025-10-27,14:08:31.000,300,11066269,-795,0,1761574110,13324.333890899994,423.9931151100027,54106.38251856001 2025-10-27,14:08:32.000,300,11066243,-795,0,1761574111,13324.475353409995,423.9296729400012,54106.28469888001 2025-10-27,14:08:33.000,300,11066311,-795,0,1761574112,13324.40799031,423.95082032999926,54106.31963448 2025-10-27,14:08:34.000,300,11066276,-795,0,1761574113,13324.374308759994,423.9437711999999,54106.09604664001 2025-10-27,14:08:35.000,300,11066276,-795,0,1761574114,13324.434935549994,424.0072133700014,54106.66200336 2025-10-27,14:08:36.000,300,11066231,-795,0,1761574115,13324.48208971999,424.0283607599995,54106.696938960005 2025-10-27,14:08:37.000,300,11066223,-795,0,1761574116,13324.475353409995,424.04950815000484,54106.62008064001 2025-10-27,14:08:38.000,300,11066302,-795,0,1761574117,13324.46188078999,424.0072133700014,54106.627067760004 2025-10-27,14:08:39.000,300,11066291,-795,0,1761574118,13324.387781379999,424.0565572800042,54106.20784056 2025-10-27,14:08:40.000,300,11066225,-795,0,1761574119,13324.42146292999,424.06360641000356,54106.25675040001 2025-10-27,14:08:41.000,300,11066242,-795,0,1761574120,13324.434935549994,424.1059011899997,54106.3266216 2025-10-27,14:08:42.000,300,11066289,-795,0,1761574121,13324.455144479994,424.06360641000356,54106.745848800005 2025-10-27,14:08:43.000,300,11066284,-795,0,1761574122,13324.455144479994,424.11999944999843,54106.68296472 2025-10-27,14:08:44.000,300,11066271,-795,0,1761574123,13324.36083613999,424.08475380000164,54106.42444128001 2025-10-27,14:08:45.000,300,11066238,-795,0,1761574124,13324.38104506999,424.1270485799978,54106.47335112001 2025-10-27,14:08:46.000,300,11066243,-795,0,1761574125,13324.4686171,424.0777046700023,54106.43142840001 2025-10-27,14:08:47.000,300,11066259,-795,0,1761574126,13324.44840817,424.06360641000356,54106.18687920001 2025-10-27,14:08:48.000,300,11066278,-795,0,1761574127,13324.455144479994,424.0213116300001,54106.13098224 2025-10-27,14:08:49.000,300,11066279,-795,0,1761574128,13324.36083613999,424.0072133700014,54105.93534288 2025-10-27,14:08:50.000,300,11066211,-795,0,1761574129,13324.455144479994,423.9437711999999,54106.29867312 2025-10-27,14:08:51.000,300,11066288,-795,0,1761574130,13324.50903496,423.9085255500031,54106.33360872001 2025-10-27,14:08:52.000,300,11066250,-795,0,1761574131,13324.56966175,423.83803425000224,54106.27072464 2025-10-27,14:08:53.000,300,11066220,-795,0,1761574132,13324.63028854,423.75344469000265,54106.20784056 2025-10-27,14:08:54.000,300,11066273,-795,0,1761574133,13324.6707064,423.6970516500005,54105.56502552001 2025-10-27,14:08:55.000,300,11066278,-795,0,1761574134,13324.805432599991,423.72524816999794,54105.64887096 2025-10-27,14:08:56.000,300,11066258,-795,0,1761574135,13324.933422490001,423.8239359900035,54105.71175504001 2025-10-27,14:08:57.000,300,11066271,-795,0,1761574136,13325.000785589997,423.979016850004,54106.06809816001 2025-10-27,14:08:58.000,300,11066280,-795,0,1761574137,13324.973840350001,424.0565572800042,54106.29867312 2025-10-27,14:08:59.000,300,11066264,-795,0,1761574138,13324.980576659997,424.1904907499993,54106.43841552 2025-10-27,14:09:00.000,300,11066257,-795,0,1761574139,13324.893004630001,424.28212943999824,54106.50828672 2025-10-27,14:09:01.000,300,11066246,-795,0,1761574140,13324.798696289996,424.3173750900023,54106.54322232 2025-10-27,14:09:02.000,300,11066298,-795,0,1761574141,13324.70438794999,424.29622770000424,54106.11002088 2025-10-27,14:09:03.000,300,11066236,-795,0,1761574142,13324.637024849995,424.3526207399991,54106.18687920001 2025-10-27,14:09:04.000,300,11066297,-795,0,1761574143,13324.56292543999,424.34557160999975,54106.123995120004 2025-10-27,14:09:05.000,300,11066271,-795,0,1761574144,13324.556189129995,424.39491552000254,54106.56418368 2025-10-27,14:09:06.000,300,11066248,-795,0,1761574145,13324.52250757999,424.3878663900032,54106.480338240006 2025-10-27,14:09:07.000,300,11066332,-795,0,1761574146,13324.61007961,424.4795050800021,54106.72488744 2025-10-27,14:09:08.000,300,11066281,-795,0,1761574147,13324.60334329999,424.49360334000085,54106.7807844 2025-10-27,14:09:09.000,300,11066253,-795,0,1761574148,13324.56966175,424.49360334000085,54106.44540264 2025-10-27,14:09:10.000,300,11066303,-795,0,1761574149,13324.52924389,424.50770159999956,54106.17989208 2025-10-27,14:09:11.000,300,11066279,-795,0,1761574150,13324.54945282,424.57819290000043,54106.30566024001 2025-10-27,14:09:12.000,300,11066273,-795,0,1761574151,13324.63028854,424.57819290000043,54106.45238976001 2025-10-27,14:09:13.000,300,11066248,-795,0,1761574152,13324.677442709995,424.60638941999787,54106.627067760004 2025-10-27,14:09:14.000,300,11066306,-795,0,1761574153,13324.657233779995,424.5993402899985,54106.43142840001 2025-10-27,14:09:15.000,300,11066255,-795,0,1761574154,13324.79195998,424.54294725000364,54106.56418368 2025-10-27,14:09:16.000,300,11066245,-795,0,1761574155,13324.859323079996,424.49360334000085,54106.66899048001 2025-10-27,14:09:17.000,300,11066271,-795,0,1761574156,13324.845850459991,424.4019646500019,54106.33360872001 2025-10-27,14:09:18.000,300,11066289,-795,0,1761574157,13324.839114149996,424.35966986999847,54106.37553144 2025-10-27,14:09:19.000,300,11066273,-795,0,1761574158,13324.717860569996,424.34557160999975,54106.31963448 2025-10-27,14:09:20.000,300,11066286,-795,0,1761574159,13324.738069499996,424.43016116999934,54106.66899048001 2025-10-27,14:09:21.000,300,11066283,-795,0,1761574160,13324.71112426,424.4372102999987,54106.82969424 2025-10-27,14:09:22.000,300,11066277,-795,0,1761574161,13324.69091533,424.42311204,54106.864629840005 2025-10-27,14:09:23.000,300,11066271,-795,0,1761574162,13324.61007961,424.4513085600047,54106.80873288001 2025-10-27,14:09:24.000,300,11066305,-795,0,1761574163,13324.54945282,424.4513085600047,54106.31963448 2025-10-27,14:09:25.000,300,11066213,-795,0,1761574164,13324.515771269995,424.50770159999956,54106.410467040005 2025-10-27,14:09:26.000,300,11066253,-795,0,1761574165,13324.616815919995,424.49360334000085,54106.466364 2025-10-27,14:09:27.000,300,11066270,-795,0,1761574166,13324.6707064,424.5147507299989,54106.864629840005 2025-10-27,14:09:28.000,300,11066289,-795,0,1761574167,13324.657233779995,424.5640946400017,54106.8506556 2025-10-27,14:09:29.000,300,11066299,-795,0,1761574168,13324.61007961,424.50770159999956,54106.83668136001 2025-10-27,14:09:30.000,300,11066249,-795,0,1761574169,13324.697651639995,424.55704551000235,54106.84366848 2025-10-27,14:09:31.000,300,11066299,-795,0,1761574170,13324.697651639995,424.5147507299989,54106.983410880006 2025-10-27,14:09:32.000,300,11066274,-795,0,1761574171,13324.717860569996,424.4795050800021,54106.68995184001 2025-10-27,14:09:33.000,300,11066286,-795,0,1761574172,13324.6707064,424.44425942999806,54106.66200336 2025-10-27,14:09:34.000,300,11066273,-795,0,1761574173,13324.60334329999,424.4372102999987,54106.410467040005 2025-10-27,14:09:35.000,300,11066228,-795,0,1761574174,13324.616815919995,424.44425942999806,54106.815720000006 2025-10-27,14:09:36.000,300,11066258,-795,0,1761574175,13324.62355222999,424.4654068200034,54106.7807844 2025-10-27,14:09:37.000,300,11066310,-795,0,1761574176,13324.677442709995,424.45835769000405,54106.962449520004 2025-10-27,14:09:38.000,300,11066259,-795,0,1761574177,13324.6707064,424.44425942999806,54106.89956544 2025-10-27,14:09:39.000,300,11066278,-795,0,1761574178,13324.58313436999,424.3878663900032,54106.44540264 2025-10-27,14:09:40.000,300,11066254,-795,0,1761574179,13324.62355222999,424.37376813000446,54106.50828672 2025-10-27,14:09:41.000,300,11066309,-795,0,1761574180,13324.52924389,424.34557160999975,54106.410467040005 2025-10-27,14:09:42.000,300,11066228,-795,0,1761574181,13324.56292543999,424.3526207399991,54106.6061064 2025-10-27,14:09:43.000,300,11066252,-795,0,1761574182,13324.56966175,424.39491552000254,54106.80873288001 2025-10-27,14:09:44.000,300,11066286,-795,0,1761574183,13324.535980199995,424.36671899999783,54106.759823039996 2025-10-27,14:09:45.000,300,11066305,-795,0,1761574184,13324.556189129995,424.39491552000254,54106.759823039996 2025-10-27,14:09:46.000,300,11066301,-795,0,1761574185,13324.616815919995,424.4160629100006,54106.864629840005 2025-10-27,14:09:47.000,300,11066281,-795,0,1761574186,13324.616815919995,424.3808172600038,54106.529248080005 2025-10-27,14:09:48.000,300,11066278,-755,0,1761574187,13324.616815919995,424.4160629100006,54106.45238976001 2025-10-27,14:09:49.000,300,11066231,-795,0,1761574188,13324.56292543999,424.44425942999806,54106.37553144 2025-10-27,14:09:50.000,300,11066278,-795,0,1761574189,13324.60334329999,424.4865542100015,54106.71790032001 2025-10-27,14:09:51.000,300,11066286,-795,0,1761574190,13324.62355222999,424.49360334000085,54106.82270712 2025-10-27,14:09:52.000,300,11066284,-795,0,1761574191,13324.64376115999,424.5217998599983,54106.745848800005 2025-10-27,14:09:53.000,300,11066242,-795,0,1761574192,13324.58313436999,424.49360334000085,54106.68296472 2025-10-27,14:09:54.000,300,11066233,-795,0,1761574193,13324.58987068,424.4795050800021,54106.23578904001 2025-10-27,14:09:55.000,300,11066297,-795,0,1761574194,13324.65049747,424.4865542100015,54106.480338240006 2025-10-27,14:09:56.000,300,11066287,-795,0,1761574195,13324.74480580999,424.5640946400017,54106.56418368 2025-10-27,14:09:57.000,300,11066272,-795,0,1761574196,13324.66397008999,424.55704551000235,54106.76681016001 2025-10-27,14:09:58.000,300,11066281,-795,0,1761574197,13324.657233779995,424.5640946400017,54106.8506556 2025-10-27,14:09:59.000,300,11066256,-795,0,1761574198,13324.60334329999,424.55704551000235,54106.73187456 2025-10-27,14:10:00.000,300,11066261,-795,0,1761574199,13324.515771269995,424.5852420299998,54106.61309352 2025-10-27,14:10:01.000,300,11066239,-795,0,1761574200,13324.61007961,424.54294725000364,54106.83668136001 2025-10-27,14:10:02.000,300,11066285,-795,0,1761574201,13324.58987068,424.52884898999764,54106.55719656 2025-10-27,14:10:03.000,300,11066273,-795,0,1761574202,13324.596606989995,424.5147507299989,54106.49431248 2025-10-27,14:10:04.000,300,11066277,-795,0,1761574203,13324.50903496,424.54294725000364,54106.17290496 2025-10-27,14:10:05.000,300,11066252,-795,0,1761574204,13324.58313436999,424.52884898999764,54106.66200336 2025-10-27,14:10:06.000,300,11066274,-795,0,1761574205,13324.54271650999,424.549996380003,54106.73886168001 2025-10-27,14:10:07.000,300,11066267,-795,0,1761574206,13324.475353409995,424.52884898999764,54106.76681016001 2025-10-27,14:10:08.000,300,11066310,-795,0,1761574207,13324.50903496,424.49360334000085,54106.75283592 2025-10-27,14:10:09.000,300,11066253,-795,0,1761574208,13324.46188078999,424.43016116999934,54106.33360872001 2025-10-27,14:10:10.000,300,11066304,-795,0,1761574209,13324.48882603,424.35966986999847,54106.38950568 2025-10-27,14:10:11.000,300,11066310,-795,0,1761574210,13324.54945282,424.2750803099989,54106.361557200005 2025-10-27,14:10:12.000,300,11066275,-795,0,1761574211,13324.738069499996,424.26098205000017,54106.815720000006 2025-10-27,14:10:13.000,300,11066254,-795,0,1761574212,13324.77175105,424.2680311799995,54106.7807844 2025-10-27,14:10:14.000,300,11066203,-795,0,1761574213,13324.63028854,424.3244242200017,54106.34059584 2025-10-27,14:10:15.000,300,11066257,-755,0,1761574214,13324.71112426,424.3526207399991,54106.62008064001 2025-10-27,14:10:16.000,300,11066269,-795,0,1761574215,13324.70438794999,424.4019646500019,54106.58514504 2025-10-27,14:10:17.000,300,11066260,-795,0,1761574216,13324.758278429996,424.2891785700049,54106.49431248 2025-10-27,14:10:18.000,300,11066316,-795,0,1761574217,13324.677442709995,424.3173750900023,54106.58514504 2025-10-27,14:10:19.000,300,11066272,-795,0,1761574218,13324.70438794999,424.2680311799995,54106.529248080005 2025-10-27,14:10:20.000,300,11066308,-795,0,1761574219,13324.64376115999,424.2891785700049,54106.745848800005 2025-10-27,14:10:21.000,300,11066293,-795,0,1761574220,13324.60334329999,424.2539329200008,54106.6061064 2025-10-27,14:10:22.000,300,11066238,-795,0,1761574221,13324.62355222999,424.2680311799995,54106.76681016001 2025-10-27,14:10:23.000,300,11066287,-795,0,1761574222,13324.637024849995,424.2539329200008,54106.87161696 2025-10-27,14:10:24.000,300,11066227,-795,0,1761574223,13324.54271650999,424.2539329200008,54106.34758296 2025-10-27,14:10:25.000,300,11066290,-795,0,1761574224,13324.58313436999,424.21163814000465,54106.361557200005 2025-10-27,14:10:26.000,300,11066243,-795,0,1761574225,13324.515771269995,424.218687270004,54106.3964928 2025-10-27,14:10:27.000,300,11066249,-795,0,1761574226,13324.576398059995,424.26098205000017,54106.696938960005 2025-10-27,14:10:28.000,300,11066274,-795,0,1761574227,13324.60334329999,424.2680311799995,54106.82969424 2025-10-27,14:10:29.000,300,11066253,-795,0,1761574228,13324.54945282,424.2680311799995,54106.592132159996 2025-10-27,14:10:30.000,300,11066237,-795,0,1761574229,13324.576398059995,424.2539329200008,54106.7109132 2025-10-27,14:10:31.000,300,11066337,-795,0,1761574230,13324.54271650999,424.22573640000337,54106.68296472 2025-10-27,14:10:32.000,300,11066258,-795,0,1761574231,13324.535980199995,424.21163814000465,54106.47335112001 2025-10-27,14:10:33.000,300,11066316,-795,0,1761574232,13324.354099829994,424.218687270004,54106.2218148 2025-10-27,14:10:34.000,300,11066280,-795,0,1761574233,13324.354099829994,424.218687270004,54106.15893072 2025-10-27,14:10:35.000,300,11066282,-795,0,1761574234,13324.48208971999,424.2398346600021,54106.68995184001 2025-10-27,14:10:36.000,300,11066272,-795,0,1761574235,13324.48208971999,424.24688379000145,54106.76681016001 2025-10-27,14:10:37.000,300,11066255,-795,0,1761574236,13324.4686171,424.26098205000017,54106.73886168001 2025-10-27,14:10:38.000,300,11066288,-795,0,1761574237,13324.48208971999,424.24688379000145,54106.73886168001 2025-10-27,14:10:39.000,300,11066291,-795,0,1761574238,13324.367572449999,424.26098205000017,54106.28469888001 2025-10-27,14:10:40.000,300,11066257,-795,0,1761574239,13324.34062720999,424.218687270004,54106.17989208 2025-10-27,14:10:41.000,300,11066261,-795,0,1761574240,13324.40125399999,424.23278553000273,54106.242776160005 2025-10-27,14:10:42.000,300,11066315,-795,0,1761574241,13324.48882603,424.2891785700049,54106.759823039996 2025-10-27,14:10:43.000,300,11066258,-795,0,1761574242,13324.46188078999,424.2398346600021,54106.82270712 2025-10-27,14:10:44.000,300,11066262,-795,0,1761574243,13324.286736729999,424.26098205000017,54106.410467040005 2025-10-27,14:10:45.000,300,11066271,-795,0,1761574244,13324.42146292999,424.23278553000273,54106.62008064001 2025-10-27,14:10:46.000,300,11066281,-795,0,1761574245,13324.434935549994,424.2398346600021,54106.61309352 2025-10-27,14:10:47.000,300,11066292,-795,0,1761574246,13324.48208971999,424.22573640000337,54106.43142840001 2025-10-27,14:10:48.000,300,11066250,-795,0,1761574247,13324.44840817,424.204589009998,54106.43841552 2025-10-27,14:10:49.000,300,11066279,-795,0,1761574248,13324.374308759994,424.19753987999866,54106.37553144 2025-10-27,14:10:50.000,300,11066303,-795,0,1761574249,13324.347363519999,424.1552451000025,54106.696938960005 2025-10-27,14:10:51.000,300,11066324,-795,0,1761574250,13324.475353409995,424.16229423000186,54106.88559120001 2025-10-27,14:10:52.000,300,11066277,-795,0,1761574251,13324.455144479994,424.1693433600012,54106.84366848 2025-10-27,14:10:54.000,300,11066270,-795,0,1761574253,13324.36083613999,424.091802930001,54106.291686000004 2025-10-27,14:10:56.000,300,11066216,-795,0,1761574255,13324.36083613999,424.0706555400029,54106.242776160005 2025-10-27,14:10:57.000,300,11066284,-795,0,1761574256,13324.354099829994,424.091802930001,54106.794758640004 2025-10-27,14:10:58.000,300,11066268,-795,0,1761574257,13324.36083613999,424.08475380000164,54106.80873288001 2025-10-27,14:10:59.000,300,11066267,-795,0,1761574258,13324.300209349989,424.08475380000164,54106.80873288001 2025-10-27,14:11:00.000,300,11066269,-795,0,1761574259,13324.36083613999,424.06360641000356,54106.7807844 2025-10-27,14:11:01.000,300,11066215,-795,0,1761574260,13324.259791489989,424.0777046700023,54106.55020944001 2025-10-27,14:11:02.000,300,11066304,-795,0,1761574261,13324.232846249994,424.0777046700023,54106.40347992001 2025-10-27,14:11:03.000,300,11066243,-795,0,1761574262,13324.239582559989,424.0777046700023,54106.42444128001 2025-10-27,14:11:04.000,300,11066277,-795,0,1761574263,13324.246318869999,424.04950815000484,54106.51527384 2025-10-27,14:11:05.000,300,11066236,-715,0,1761574264,13324.185692079998,424.08475380000164,54106.63405488 2025-10-27,14:11:06.000,300,11066300,-715,0,1761574265,13324.172219459993,424.0777046700023,54106.49431248 2025-10-27,14:11:07.000,300,11066234,-795,0,1761574266,13324.219373629989,424.0565572800042,54106.63405488 2025-10-27,14:11:08.000,300,11066318,-795,0,1761574267,13324.306945659999,424.11999944999843,54106.794758640004 2025-10-27,14:11:09.000,300,11066228,-795,0,1761574268,13324.246318869999,424.0565572800042,54106.37553144 2025-10-27,14:11:10.000,300,11066312,-795,0,1761574269,13324.347363519999,424.04950815000484,54106.40347992001 2025-10-27,14:11:11.000,300,11066291,-795,0,1761574270,13324.259791489989,424.03540988999885,54106.312647360006 2025-10-27,14:11:12.000,300,11066231,-795,0,1761574271,13324.232846249994,424.04950815000484,54106.63405488 2025-10-27,14:11:13.000,300,11066255,-795,0,1761574272,13324.300209349989,424.0424590199982,54106.6759776 2025-10-27,14:11:14.000,300,11066277,-795,0,1761574273,13324.34062720999,424.03540988999885,54106.73886168001 2025-10-27,14:11:15.000,300,11066224,-795,0,1761574274,13324.306945659999,424.03540988999885,54106.627067760004 2025-10-27,14:11:16.000,300,11066263,-795,0,1761574275,13324.259791489989,424.0213116300001,54106.291686000004 2025-10-27,14:11:17.000,300,11066242,-795,0,1761574276,13324.259791489989,423.98606598000333,54106.2218148 2025-10-27,14:11:18.000,300,11066269,-795,0,1761574277,13324.266527799999,423.9437711999999,54106.11002088 2025-10-27,14:11:19.000,300,11066280,-795,0,1761574278,13324.293473039994,424.0283607599995,54106.37553144 2025-10-27,14:11:20.000,300,11066306,-795,0,1761574279,13324.327154589999,423.9719677200046,54106.64104200001 2025-10-27,14:11:21.000,300,11066290,-795,0,1761574280,13324.259791489989,423.9931151100027,54106.57117080001 2025-10-27,14:11:22.000,300,11066268,-795,0,1761574281,13324.192428389993,423.964918589998,54106.3964928 2025-10-27,14:11:23.000,300,11066295,-795,0,1761574282,13324.280000419989,424.00016424000205,54106.68296472 2025-10-27,14:11:24.000,300,11066281,-795,0,1761574283,13324.36083613999,423.95082032999926,54106.42444128001 2025-10-27,14:11:25.000,300,11066165,-795,0,1761574284,13324.313681969994,423.9719677200046,54106.35457008001 2025-10-27,14:11:26.000,300,11066294,-795,0,1761574285,13324.199164699989,423.9437711999999,54106.11700800001 2025-10-27,14:11:27.000,300,11066259,-795,0,1761574286,13324.172219459993,424.0213116300001,54106.6061064 2025-10-27,14:11:28.000,300,11066293,-795,0,1761574287,13324.138537909988,423.9578694599986,54106.51527384 2025-10-27,14:11:29.000,300,11066255,-795,0,1761574288,13324.280000419989,423.9437711999999,54106.65501624 2025-10-27,14:11:30.000,300,11066272,-795,0,1761574289,13324.333890899994,423.9437711999999,54106.7807844 2025-10-27,14:11:31.000,300,11066288,-795,0,1761574290,13324.293473039994,423.9226238100018,54106.480338240006 2025-10-27,14:11:32.000,300,11066271,-795,0,1761574291,13324.347363519999,423.88737815999775,54106.35457008001 2025-10-27,14:11:33.000,300,11066264,-795,0,1761574292,13324.354099829994,423.85213251000096,54106.43841552 2025-10-27,14:11:34.000,300,11066271,-795,0,1761574293,13324.374308759994,423.9437711999999,54106.56418368 2025-10-27,14:11:35.000,300,11066270,-795,0,1761574294,13324.387781379999,423.9226238100018,54106.76681016001 2025-10-27,14:11:36.000,300,11066284,-795,0,1761574295,13324.300209349989,423.9085255500031,54106.459376880004 2025-10-27,14:11:37.000,300,11066317,-795,0,1761574296,13324.38104506999,423.9296729400012,54106.63405488 2025-10-27,14:11:38.000,300,11066283,-795,0,1761574297,13324.44167185999,423.90147642000375,54106.8506556 2025-10-27,14:11:39.000,300,11066273,-795,0,1761574298,13324.44167185999,423.88737815999775,54106.45238976001 2025-10-27,14:11:40.000,300,11066275,-795,0,1761574299,13324.414726619994,423.8803290299984,54106.40347992001 2025-10-27,14:11:41.000,300,11066287,-795,0,1761574300,13324.42819924,423.8591816400003,54106.25675040001 2025-10-27,14:11:42.000,300,11066272,-795,0,1761574301,13324.4686171,423.90147642000375,54106.66200336 2025-10-27,14:11:43.000,300,11066205,-795,0,1761574302,13324.495562339995,423.9226238100018,54106.759823039996 2025-10-27,14:11:44.000,300,11066298,-795,0,1761574303,13324.44167185999,423.979016850004,54106.61309352 2025-10-27,14:11:45.000,300,11066261,-795,0,1761574304,13324.52250757999,423.9719677200046,54106.73187456 2025-10-27,14:11:46.000,300,11066279,-795,0,1761574305,13324.38104506999,423.8662307699997,54106.22880192 2025-10-27,14:11:47.000,300,11066296,-795,0,1761574306,13324.52924389,423.95082032999926,54106.410467040005 2025-10-27,14:11:48.000,300,11066268,-795,0,1761574307,13324.576398059995,423.95082032999926,54106.50828672 2025-10-27,14:11:49.000,300,11066280,-795,0,1761574308,13324.54945282,423.95082032999926,54106.75283592 2025-10-27,14:11:50.000,300,11066281,-795,0,1761574309,13324.52924389,423.9719677200046,54106.77379728 2025-10-27,14:11:51.000,300,11066279,-795,0,1761574310,13324.515771269995,423.98606598000333,54106.66899048001 2025-10-27,14:11:52.000,300,11066342,-795,0,1761574311,13324.535980199995,423.979016850004,54106.627067760004 2025-10-27,14:11:53.000,300,11066266,-795,0,1761574312,13324.54945282,423.979016850004,54106.7109132 2025-10-27,14:11:54.000,300,11066276,-795,0,1761574313,13324.56966175,423.964918589998,54106.480338240006 2025-10-27,14:11:55.000,300,11066294,-795,0,1761574314,13324.52250757999,424.01426250000077,54106.43841552 2025-10-27,14:11:56.000,300,11066262,-795,0,1761574315,13324.374308759994,424.06360641000356,54106.20085344 2025-10-27,14:11:57.000,300,11066262,-795,0,1761574316,13324.46188078999,424.0706555400029,54106.578157920005 2025-10-27,14:11:58.000,300,11066198,-795,0,1761574317,13324.48882603,424.0565572800042,54106.6759776 2025-10-27,14:11:59.000,300,11066299,-795,0,1761574318,13324.4686171,424.1059011899997,54106.7109132 2025-10-27,14:12:00.000,300,11066338,-795,0,1761574319,13324.4686171,424.1059011899997,54106.72488744 2025-10-27,14:12:01.000,300,11066286,-795,0,1761574320,13324.38104506999,424.06360641000356,54106.35457008001 2025-10-27,14:12:02.000,300,11066331,-795,0,1761574321,13324.394517689994,424.1059011899997,54106.459376880004 2025-10-27,14:12:03.000,300,11066303,-795,0,1761574322,13324.414726619994,424.09885206000035,54106.48732536 2025-10-27,14:12:04.000,300,11066288,-795,0,1761574323,13324.44840817,424.1411468400038,54106.76681016001 2025-10-27,14:12:05.000,300,11066298,-795,0,1761574324,13324.367572449999,424.09885206000035,54106.759823039996 2025-10-27,14:12:06.000,300,11066286,-795,0,1761574325,13324.212637319994,424.1129503199991,54106.51527384 2025-10-27,14:12:07.000,300,11066303,-795,0,1761574326,13324.280000419989,424.11999944999843,54106.5362352 2025-10-27,14:12:08.000,300,11066285,-795,0,1761574327,13324.239582559989,424.1411468400038,54106.592132159996 2025-10-27,14:12:09.000,300,11066270,-795,0,1761574328,13324.306945659999,424.1340977100044,54106.480338240006 2025-10-27,14:12:10.000,300,11066329,-795,0,1761574329,13324.32041827999,424.1340977100044,54106.58514504 2025-10-27,14:12:11.000,300,11066272,-795,0,1761574330,13324.226109939998,424.14819597000314,54106.57117080001 2025-10-27,14:12:12.000,300,11066282,-795,0,1761574331,13324.212637319994,424.18344161999994,54106.72488744 2025-10-27,14:12:13.000,300,11066288,-795,0,1761574332,13324.253055179994,424.1411468400038,54106.82969424 2025-10-27,14:12:14.000,300,11066297,-795,0,1761574333,13324.239582559989,424.1552451000025,54106.80873288001 2025-10-27,14:12:15.000,300,11066298,-795,0,1761574334,13324.253055179994,424.204589009998,54106.7807844 2025-10-27,14:12:16.000,300,11066251,-795,0,1761574335,13324.131801599993,424.14819597000314,54106.21482768001 2025-10-27,14:12:17.000,300,11066278,-795,0,1761574336,13324.226109939998,424.1763924900006,54106.43841552 2025-10-27,14:12:18.000,300,11066296,-795,0,1761574337,13324.293473039994,424.21163814000465,54106.578157920005 2025-10-27,14:12:19.000,300,11066308,-795,0,1761574338,13324.34062720999,424.19753987999866,54106.90655256001 2025-10-27,14:12:20.000,300,11066267,-795,0,1761574339,13324.293473039994,424.21163814000465,54106.913539680005 2025-10-27,14:12:21.000,300,11066251,-795,0,1761574340,13324.280000419989,424.23278553000273,54106.58514504 2025-10-27,14:12:22.000,300,11066249,-795,0,1761574341,13324.306945659999,424.19753987999866,54106.75283592 2025-10-27,14:12:23.000,300,11066276,-795,0,1761574342,13324.32041827999,424.21163814000465,54106.59911928001 2025-10-27,14:12:24.000,300,11066300,-795,0,1761574343,13324.300209349989,424.23278553000273,54106.51527384 2025-10-27,14:12:25.000,300,11066274,-795,0,1761574344,13324.300209349989,424.24688379000145,54106.410467040005 2025-10-27,14:12:26.000,300,11066313,-795,0,1761574345,13324.313681969994,424.24688379000145,54106.3964928 2025-10-27,14:12:27.000,300,11066302,-795,0,1761574346,13324.333890899994,424.29622770000424,54106.73886168001 2025-10-27,14:12:28.000,300,11066218,-795,0,1761574347,13324.347363519999,424.33147335000103,54106.71790032001 2025-10-27,14:12:29.000,300,11066240,-795,0,1761574348,13324.34062720999,424.34557160999975,54106.64104200001 2025-10-27,14:12:30.000,300,11066294,-795,0,1761574349,13324.36083613999,424.3173750900023,54106.66899048001 2025-10-27,14:12:31.000,300,11066269,-795,0,1761574350,13324.34062720999,424.34557160999975,54106.38251856001 2025-10-27,14:12:32.000,300,11066294,-795,0,1761574351,13324.374308759994,424.3173750900023,54106.3964928 2025-10-27,14:12:33.000,300,11066305,-795,0,1761574352,13324.36083613999,424.3526207399991,54106.410467040005 2025-10-27,14:12:34.000,300,11066313,-795,0,1761574353,13324.434935549994,424.3808172600038,54106.89257832 2025-10-27,14:12:35.000,300,11066286,-795,0,1761574354,13324.48208971999,424.4160629100006,54106.913539680005 2025-10-27,14:12:36.000,300,11066267,-795,0,1761574355,13324.306945659999,424.4372102999987,54106.55719656 2025-10-27,14:12:37.000,300,11066300,-795,0,1761574356,13324.38104506999,424.42311204,54106.76681016001 2025-10-27,14:12:38.000,300,11066199,-795,0,1761574357,13324.347363519999,424.45835769000405,54106.6759776 2025-10-27,14:12:39.000,300,11066316,-795,0,1761574358,13324.36083613999,424.4513085600047,54106.480338240006 2025-10-27,14:12:40.000,300,11066249,-795,0,1761574359,13324.313681969994,424.49360334000085,54106.47335112001 2025-10-27,14:12:41.000,300,11066278,-795,0,1761574360,13324.239582559989,424.5640946400017,54106.480338240006 2025-10-27,14:12:42.000,300,11066262,-795,0,1761574361,13324.239582559989,424.64163507000194,54106.77379728 2025-10-27,14:12:43.000,300,11066273,-795,0,1761574362,13324.327154589999,424.7473720199996,54106.87161696 2025-10-27,14:12:44.000,300,11066251,-795,0,1761574363,13324.367572449999,424.8319615799992,54106.89956544 2025-10-27,14:12:45.000,300,11066285,-795,0,1761574364,13324.475353409995,424.85310897000454,54106.82270712 2025-10-27,14:12:46.000,300,11066267,-795,0,1761574365,13324.42146292999,424.78966680000303,54106.20784056 2025-10-27,14:12:47.000,300,11066210,-795,0,1761574366,13324.48882603,424.7967159300024,54106.43142840001 2025-10-27,14:12:48.000,300,11066252,-795,0,1761574367,13324.54271650999,424.7473720199996,54106.47335112001 2025-10-27,14:12:49.000,300,11066279,-795,0,1761574368,13324.61007961,424.7826176700037,54106.94847528 2025-10-27,14:12:50.000,300,11066295,-795,0,1761574369,13324.65049747,424.7332737600009,54107.01834648 2025-10-27,14:12:51.000,300,11066264,-795,0,1761574370,13324.62355222999,424.7332737600009,54106.990398 2025-10-27,14:12:52.000,300,11066272,-795,0,1761574371,13324.62355222999,424.6839298499981,54106.87161696 2025-10-27,14:12:53.000,300,11066290,-795,0,1761574372,13324.65049747,424.69097898000473,54106.96943664 2025-10-27,14:12:54.000,300,11066320,-795,0,1761574373,13324.677442709995,424.6275368100032,54106.696938960005 2025-10-27,14:12:55.000,300,11066297,-795,0,1761574374,13324.63028854,424.6275368100032,54106.66899048001 2025-10-27,14:12:56.000,300,11066282,-795,0,1761574375,13324.56292543999,424.60638941999787,54106.48732536 2025-10-27,14:12:57.000,300,11066256,-795,0,1761574376,13324.56292543999,424.5993402899985,54106.94847528 2025-10-27,14:12:58.000,300,11066315,-795,0,1761574377,13324.73133319,424.5711437700011,54107.130140400004 2025-10-27,14:12:59.000,300,11066297,-795,0,1761574378,13324.75154212,424.60638941999787,54107.21398584 2025-10-27,14:13:00.000,300,11066290,-795,0,1761574379,13324.72459687999,424.60638941999787,54107.165076 2025-10-27,14:13:01.000,300,11066209,-795,0,1761574380,13324.63028854,424.49360334000085,54106.88559120001 2025-10-27,14:13:02.000,300,11066200,-795,0,1761574381,13324.677442709995,424.50770159999956,54106.7807844 2025-10-27,14:13:03.000,300,11066279,-795,0,1761574382,13324.68417901999,424.4865542100015,54106.83668136001 2025-10-27,14:13:04.000,300,11066252,-795,0,1761574383,13324.74480580999,424.44425942999806,54106.815720000006 2025-10-27,14:13:05.000,300,11066293,-795,0,1761574384,13324.62355222999,424.42311204,54107.032320720005 2025-10-27,14:13:06.000,300,11066309,-795,0,1761574385,13324.54271650999,424.35966986999847,54106.962449520004 2025-10-27,14:13:07.000,300,11066296,-795,0,1761574386,13324.70438794999,424.3808172600038,54107.04629496 2025-10-27,14:13:08.000,300,11066305,-795,0,1761574387,13324.74480580999,424.3385224800004,54107.20699872 2025-10-27,14:13:09.000,300,11066184,-795,0,1761574388,13324.72459687999,424.3526207399991,54106.87860408 2025-10-27,14:13:10.000,300,11066277,-795,0,1761574389,13324.69091533,424.2680311799995,54106.84366848 2025-10-27,14:13:11.000,300,11066269,-795,0,1761574390,13324.616815919995,424.28212943999824,54106.65501624 2025-10-27,14:13:12.000,300,11066282,-795,0,1761574391,13324.637024849995,424.2398346600021,54106.84366848 2025-10-27,14:13:13.000,300,11066287,-795,0,1761574392,13324.677442709995,424.2891785700049,54107.10219192001 2025-10-27,14:13:14.000,300,11066285,-795,0,1761574393,13324.71112426,424.26098205000017,54107.24193432001 2025-10-27,14:13:15.000,300,11066283,-795,0,1761574394,13324.63028854,424.3385224800004,54107.14411464001 2025-10-27,14:13:16.000,300,11066295,-795,0,1761574395,13324.61007961,424.29622770000424,54106.90655256001 2025-10-27,14:13:17.000,300,11066280,-795,0,1761574396,13324.677442709995,424.26098205000017,54106.77379728 2025-10-27,14:13:18.000,300,11066219,-795,0,1761574397,13324.697651639995,424.2891785700049,54106.864629840005 2025-10-27,14:13:19.000,300,11066286,-795,0,1761574398,13324.6707064,424.31032596000296,54106.83668136001 2025-10-27,14:13:20.000,300,11066306,-795,0,1761574399,13324.71112426,424.3244242200017,54107.25590856 2025-10-27,14:13:21.000,300,11066290,-795,0,1761574400,13324.717860569996,424.35966986999847,54107.26988280001 2025-10-27,14:13:22.000,300,11066318,-795,0,1761574401,13324.677442709995,424.34557160999975,54107.22796008 2025-10-27,14:13:23.000,300,11066291,-795,0,1761574402,13324.71112426,424.3526207399991,54107.18603736 2025-10-27,14:13:24.000,300,11066267,-795,0,1761574403,13324.76501473999,424.39491552000254,54107.27686992 2025-10-27,14:13:25.000,300,11066202,-795,0,1761574404,13324.758278429996,424.35966986999847,54106.9205268 2025-10-27,14:13:26.000,300,11066274,-795,0,1761574405,13324.62355222999,424.3244242200017,54106.71790032001 2025-10-27,14:13:27.000,300,11066319,-795,0,1761574406,13324.73133319,424.37376813000446,54106.84366848 2025-10-27,14:13:28.000,300,11066300,-795,0,1761574407,13324.71112426,424.40901378000126,54107.17905024 2025-10-27,14:13:29.000,300,11066234,-795,0,1761574408,13324.71112426,424.36671899999783,54107.130140400004 2025-10-27,14:13:30.000,300,11066303,-795,0,1761574409,13324.6707064,424.33147335000103,54107.081230560005 2025-10-27,14:13:31.000,300,11066295,-795,0,1761574410,13324.79195998,424.3808172600038,54107.3048184 2025-10-27,14:13:32.000,300,11066302,-795,0,1761574411,13324.70438794999,424.3526207399991,54107.13712752 2025-10-27,14:13:33.000,300,11066243,-795,0,1761574412,13324.74480580999,424.3173750900023,54106.95546240001 2025-10-27,14:13:34.000,300,11066287,-795,0,1761574413,13324.76501473999,424.3244242200017,54107.02533360001 2025-10-27,14:13:35.000,300,11066249,-795,0,1761574414,13324.818905219996,424.33147335000103,54107.01135936 2025-10-27,14:13:36.000,300,11066270,-795,0,1761574415,13324.66397008999,424.2891785700049,54107.06725632 2025-10-27,14:13:37.000,300,11066310,-795,0,1761574416,13324.69091533,424.33147335000103,54107.151101760006 2025-10-27,14:13:38.000,300,11066308,-795,0,1761574417,13324.852586770001,424.31032596000296,54107.35372824 2025-10-27,14:13:39.000,300,11066291,-795,0,1761574418,13324.798696289996,424.3385224800004,54107.36071536001 2025-10-27,14:13:40.000,300,11066297,-795,0,1761574419,13324.81216891,424.2680311799995,54107.14411464001 2025-10-27,14:13:41.000,300,11066241,-795,0,1761574420,13324.71112426,424.2750803099989,54106.88559120001 2025-10-27,14:13:42.000,300,11066190,-795,0,1761574421,13324.825641529991,424.218687270004,54106.927513919996 2025-10-27,14:13:43.000,300,11066308,-795,0,1761574422,13324.76501473999,424.3173750900023,54107.08821768 2025-10-27,14:13:44.000,300,11066304,-795,0,1761574423,13324.76501473999,424.2891785700049,54107.17905024 2025-10-27,14:13:45.000,300,11066318,-795,0,1761574424,13324.73133319,424.3244242200017,54107.200011600005 2025-10-27,14:13:46.000,300,11066278,-795,0,1761574425,13324.68417901999,424.2539329200008,54107.13712752 2025-10-27,14:13:47.000,300,11066254,-795,0,1761574426,13324.77175105,424.31032596000296,54107.248921440005 2025-10-27,14:13:48.000,300,11066273,-795,0,1761574427,13324.81216891,424.28212943999824,54107.0602692 2025-10-27,14:13:49.000,300,11066225,-795,0,1761574428,13324.758278429996,424.2680311799995,54106.94148816 2025-10-27,14:13:50.000,300,11066284,-795,0,1761574429,13324.805432599991,424.3032768300036,54106.913539680005 2025-10-27,14:13:51.000,300,11066284,-795,0,1761574430,13324.70438794999,424.3173750900023,54107.07424344001 2025-10-27,14:13:52.000,300,11066263,-795,0,1761574431,13324.738069499996,424.37376813000446,54107.165076 2025-10-27,14:13:53.000,300,11066322,-795,0,1761574432,13324.64376115999,424.35966986999847,54107.10219192001 2025-10-27,14:13:54.000,300,11066260,-795,0,1761574433,13324.805432599991,424.35966986999847,54107.33276688 2025-10-27,14:13:55.000,300,11066269,-795,0,1761574434,13324.785223669991,424.39491552000254,54107.33276688 2025-10-27,14:13:56.000,300,11066239,-795,0,1761574435,13324.64376115999,424.33147335000103,54106.7109132 2025-10-27,14:13:57.000,300,11066229,-795,0,1761574436,13324.74480580999,424.33147335000103,54106.913539680005 2025-10-27,14:13:58.000,300,11066260,-795,0,1761574437,13324.70438794999,424.3244242200017,54106.80873288001 2025-10-27,14:13:59.000,300,11066276,-795,0,1761574438,13324.71112426,424.4160629100006,54107.21398584 2025-10-27,14:14:00.000,300,11066239,-795,0,1761574439,13324.79195998,424.36671899999783,54107.28385704 2025-10-27,14:14:01.000,300,11066238,-795,0,1761574440,13324.56292543999,424.33147335000103,54107.05328208001 2025-10-27,14:14:02.000,300,11066271,-795,0,1761574441,13324.76501473999,424.33147335000103,54107.33276688 2025-10-27,14:14:03.000,300,11066280,-795,0,1761574442,13324.717860569996,424.3526207399991,54107.33276688 2025-10-27,14:14:04.000,300,11066282,-795,0,1761574443,13324.75154212,424.35966986999847,54107.10219192001 2025-10-27,14:14:05.000,300,11066276,-795,0,1761574444,13324.697651639995,424.33147335000103,54107.04629496 2025-10-27,14:14:06.000,300,11066249,-795,0,1761574445,13324.48882603,424.3173750900023,54106.410467040005 2025-10-27,14:14:07.000,300,11066267,-755,0,1761574446,13324.6707064,424.3385224800004,54107.31180552001 2025-10-27,14:14:08.000,300,11066305,-795,0,1761574447,13324.70438794999,424.3173750900023,54107.34674112 2025-10-27,14:14:09.000,300,11066301,-795,0,1761574448,13324.62355222999,424.2891785700049,54107.25590856 2025-10-27,14:14:10.000,300,11066300,-795,0,1761574449,13324.66397008999,424.2750803099989,54107.27686992 2025-10-27,14:14:11.000,300,11066272,-795,0,1761574450,13324.68417901999,424.28212943999824,54107.31180552001 2025-10-27,14:14:12.000,300,11066242,-795,0,1761574451,13324.69091533,424.29622770000424,54107.00437224001 2025-10-27,14:14:13.000,300,11066311,-795,0,1761574452,13324.6707064,424.28212943999824,54106.96943664 2025-10-27,14:14:14.000,300,11066295,-795,0,1761574453,13324.657233779995,424.24688379000145,54106.80873288001 2025-10-27,14:14:15.000,300,11066210,-795,0,1761574454,13324.58313436999,424.3173750900023,54107.130140400004 2025-10-27,14:14:16.000,300,11066287,-795,0,1761574455,13324.60334329999,424.3385224800004,54107.01834648 2025-10-27,14:14:17.000,300,11066238,-795,0,1761574456,13324.64376115999,424.3808172600038,54107.18603736 2025-10-27,14:14:18.000,300,11066292,-795,0,1761574457,13324.758278429996,424.3808172600038,54107.248921440005 2025-10-27,14:14:19.000,300,11066288,-795,0,1761574458,13324.738069499996,424.36671899999783,54106.983410880006 2025-10-27,14:14:20.000,300,11066254,-795,0,1761574459,13324.77175105,424.3878663900032,54106.94847528 2025-10-27,14:14:21.000,300,11066257,-795,0,1761574460,13324.738069499996,424.39491552000254,54106.73187456 2025-10-27,14:14:22.000,300,11066293,-795,0,1761574461,13324.77175105,424.44425942999806,54106.815720000006 2025-10-27,14:14:23.000,300,11066218,-795,0,1761574462,13324.778487359996,424.4654068200034,54107.11616616 2025-10-27,14:14:24.000,300,11066321,-795,0,1761574463,13324.83237784,424.50770159999956,54107.2349472 2025-10-27,14:14:25.000,300,11066287,-795,0,1761574464,13324.798696289996,424.5006524700002,54107.14411464001 2025-10-27,14:14:26.000,300,11066286,-795,0,1761574465,13324.778487359996,424.5147507299989,54106.962449520004 2025-10-27,14:14:27.000,300,11066316,-795,0,1761574466,13324.76501473999,424.549996380003,54106.7807844 2025-10-27,14:14:28.000,300,11066293,-795,0,1761574467,13324.805432599991,424.5711437700011,54106.82270712 2025-10-27,14:14:29.000,300,11066246,-795,0,1761574468,13324.825641529991,424.55704551000235,54106.913539680005 2025-10-27,14:14:30.000,300,11066250,-795,0,1761574469,13324.77175105,424.5993402899985,54107.25590856 2025-10-27,14:14:31.000,300,11066284,-795,0,1761574470,13324.68417901999,424.59229115999915,54107.17905024 2025-10-27,14:14:32.000,300,11066289,-795,0,1761574471,13324.717860569996,424.5993402899985,54107.17905024 2025-10-27,14:14:33.000,300,11066294,-795,0,1761574472,13324.637024849995,424.549996380003,54107.17206312001 2025-10-27,14:14:34.000,300,11066281,-795,0,1761574473,13324.6707064,424.5711437700011,54107.38167672 2025-10-27,14:14:35.000,300,11066264,-795,0,1761574474,13324.64376115999,424.5640946400017,54107.04629496 2025-10-27,14:14:36.000,300,11066305,-795,0,1761574475,13324.48208971999,424.50770159999956,54106.70392608 2025-10-27,14:14:37.000,300,11066246,-795,0,1761574476,13324.515771269995,424.54294725000364,54106.88559120001 2025-10-27,14:14:38.000,300,11066221,-795,0,1761574477,13324.50229864999,424.55704551000235,54107.21398584 2025-10-27,14:14:39.000,300,11066309,-795,0,1761574478,13324.475353409995,424.5640946400017,54107.28385704 2025-10-27,14:14:40.000,300,11066313,-795,0,1761574479,13324.515771269995,424.57819290000043,54107.25590856 2025-10-27,14:14:41.000,300,11066267,-795,0,1761574480,13324.44840817,424.54294725000364,54107.15808888 2025-10-27,14:14:42.000,300,11066273,-795,0,1761574481,13324.4686171,424.55704551000235,54107.10219192001 2025-10-27,14:14:43.000,300,11066342,-795,0,1761574482,13324.56292543999,424.5358981200043,54106.97642376001 2025-10-27,14:14:44.000,300,11066282,-795,0,1761574483,13324.56292543999,424.5711437700011,54106.90655256001 2025-10-27,14:14:45.000,300,11066219,-795,0,1761574484,13324.52924389,424.5358981200043,54106.75283592 2025-10-27,14:14:46.000,300,11066267,-795,0,1761574485,13324.475353409995,424.5217998599983,54106.90655256001 2025-10-27,14:14:47.000,300,11066336,-795,0,1761574486,13324.556189129995,424.49360334000085,54106.983410880006 2025-10-27,14:14:48.000,300,11066267,-795,0,1761574487,13324.637024849995,424.52884898999764,54106.97642376001 2025-10-27,14:14:49.000,300,11066313,-795,0,1761574488,13324.58313436999,424.4865542100015,54106.927513919996 2025-10-27,14:14:50.000,300,11066263,-795,0,1761574489,13324.69091533,424.47245595000277,54106.913539680005 2025-10-27,14:14:51.000,300,11066300,-795,0,1761574490,13324.70438794999,424.42311204,54106.745848800005 2025-10-27,14:14:52.000,300,11066275,-795,0,1761574491,13324.61007961,424.47245595000277,54106.65501624 2025-10-27,14:14:53.000,300,11066294,-795,0,1761574492,13324.556189129995,424.47245595000277,54106.50828672 2025-10-27,14:14:54.000,300,11066307,-795,0,1761574493,13324.52924389,424.5852420299998,54106.87161696 2025-10-27,14:14:55.000,300,11066272,-795,0,1761574494,13324.50229864999,424.6275368100032,54107.00437224001 2025-10-27,14:14:56.000,300,11066286,-795,0,1761574495,13324.434935549994,424.6698315899994,54106.72488744 2025-10-27,14:14:57.000,300,11066344,-795,0,1761574496,13324.42819924,424.67688071999874,54106.93450104001 2025-10-27,14:14:58.000,300,11066296,-795,0,1761574497,13324.50903496,424.70507724000345,54106.89257832 2025-10-27,14:14:59.000,300,11066255,-795,0,1761574498,13324.50903496,424.69097898000473,54106.913539680005 2025-10-27,14:15:00.000,300,11066285,-795,0,1761574499,13324.394517689994,424.71917550000217,54106.648029120006 2025-10-27,14:15:01.000,300,11066260,-795,0,1761574500,13324.48882603,424.69097898000473,54106.927513919996 2025-10-27,14:15:02.000,300,11066275,-795,0,1761574501,13324.475353409995,424.71917550000217,54107.11616616 2025-10-27,14:15:03.000,300,11066270,-795,0,1761574502,13324.46188078999,424.6486842000013,54107.17905024 2025-10-27,14:15:04.000,300,11066253,-795,0,1761574503,13324.50229864999,424.65573333000066,54107.18603736 2025-10-27,14:15:05.000,300,11066285,-795,0,1761574504,13324.367572449999,424.6486842000013,54107.13712752 2025-10-27,14:15:06.000,300,11066306,-795,0,1761574505,13324.42146292999,424.60638941999787,54106.59911928001 2025-10-27,14:15:07.000,300,11066306,-795,0,1761574506,13324.50229864999,424.5993402899985,54106.8506556 2025-10-27,14:15:08.000,300,11066261,-795,0,1761574507,13324.515771269995,424.6486842000013,54106.927513919996 2025-10-27,14:15:09.000,300,11066255,-795,0,1761574508,13324.48882603,424.67688071999874,54107.28385704 2025-10-27,14:15:10.000,300,11066314,-795,0,1761574509,13324.455144479994,424.6980281100041,54107.18603736 2025-10-27,14:15:11.000,300,11066249,-795,0,1761574510,13324.354099829994,424.67688071999874,54106.78777152001 2025-10-27,14:15:12.000,300,11066292,-795,0,1761574511,13324.414726619994,424.7121263700028,54107.05328208001 2025-10-27,14:15:13.000,300,11066322,-795,0,1761574512,13324.455144479994,424.6839298499981,54106.96943664 2025-10-27,14:15:14.000,300,11066344,-795,0,1761574513,13324.475353409995,424.6486842000013,54106.864629840005 2025-10-27,14:15:15.000,300,11066328,-795,0,1761574514,13324.495562339995,424.57819290000043,54106.84366848 2025-10-27,14:15:16.000,300,11066206,-795,0,1761574515,13324.475353409995,424.5852420299998,54106.64104200001 2025-10-27,14:15:17.000,300,11066253,-795,0,1761574516,13324.495562339995,424.5358981200043,54106.983410880006 2025-10-27,14:15:18.000,300,11066173,-795,0,1761574517,13324.56966175,424.5852420299998,54107.06725632 2025-10-27,14:15:19.000,300,11066294,-795,0,1761574518,13324.596606989995,424.5711437700011,54107.151101760006 2025-10-27,14:15:20.000,300,11066284,-795,0,1761574519,13324.65049747,424.6134385500045,54107.11616616 2025-10-27,14:15:21.000,300,11066263,-795,0,1761574520,13324.56292543999,424.549996380003,54106.73886168001 2025-10-27,14:15:22.000,300,11066344,-795,0,1761574521,13324.58313436999,424.5852420299998,54106.75283592 2025-10-27,14:15:23.000,300,11066280,-795,0,1761574522,13324.616815919995,424.57819290000043,54106.93450104001 2025-10-27,14:15:24.000,300,11066265,-795,0,1761574523,13324.63028854,424.5852420299998,54107.24193432001 2025-10-27,14:15:25.000,300,11066312,-795,0,1761574524,13324.63028854,424.59229115999915,54107.19302448001 2025-10-27,14:15:26.000,300,11066285,-795,0,1761574525,13324.50229864999,424.5852420299998,54106.962449520004 2025-10-27,14:15:27.000,300,11066242,-715,0,1761574526,13324.556189129995,424.6134385500045,54107.07424344001 2025-10-27,14:15:28.000,300,11066291,-795,0,1761574527,13324.56966175,424.62048768000386,54107.032320720005 2025-10-27,14:15:29.000,300,11066283,-795,0,1761574528,13324.556189129995,424.5640946400017,54106.90655256001 2025-10-27,14:15:30.000,300,11066281,-795,0,1761574529,13324.596606989995,424.5852420299998,54106.94847528 2025-10-27,14:15:31.000,300,11066276,-795,0,1761574530,13324.535980199995,424.57819290000043,54106.94148816 2025-10-27,14:15:32.000,300,11066297,-795,0,1761574531,13324.40125399999,424.60638941999787,54106.87161696 2025-10-27,14:15:33.000,300,11066243,-795,0,1761574532,13324.46188078999,424.60638941999787,54107.15808888 2025-10-27,14:15:34.000,300,11066295,-795,0,1761574533,13324.52924389,424.66278246,54107.248921440005 2025-10-27,14:15:35.000,300,11066332,-795,0,1761574534,13324.535980199995,424.66278246,54107.297831280004 2025-10-27,14:15:36.000,300,11066277,-795,0,1761574535,13324.44167185999,424.62048768000386,54106.68296472 2025-10-27,14:15:37.000,300,11066214,-795,0,1761574536,13324.495562339995,424.65573333000066,54106.93450104001 2025-10-27,14:15:38.000,300,11066266,-795,0,1761574537,13324.596606989995,424.6698315899994,54107.03930784 2025-10-27,14:15:39.000,300,11066235,-795,0,1761574538,13324.616815919995,424.7473720199996,54107.318792640006 2025-10-27,14:15:40.000,300,11066303,-795,0,1761574539,13324.65049747,424.7685194099977,54107.34674112 2025-10-27,14:15:41.000,300,11066267,-795,0,1761574540,13324.62355222999,424.7473720199996,54107.17206312001 2025-10-27,14:15:42.000,300,11066290,-795,0,1761574541,13324.657233779995,424.7614702799983,54107.17905024 2025-10-27,14:15:43.000,300,11066299,-795,0,1761574542,13324.68417901999,424.78966680000303,54107.32577976 2025-10-27,14:15:44.000,300,11066260,-795,0,1761574543,13324.738069499996,424.75442114999896,54107.02533360001 2025-10-27,14:15:45.000,300,11066317,-795,0,1761574544,13324.738069499996,424.75442114999896,54106.87161696 2025-10-27,14:15:46.000,300,11066292,-795,0,1761574545,13324.71112426,424.7685194099977,54106.745848800005 2025-10-27,14:15:47.000,300,11066278,-795,0,1761574546,13324.738069499996,424.80376506000175,54107.200011600005 2025-10-27,14:15:48.000,300,11066271,-795,0,1761574547,13324.83237784,424.83901070999855,54107.367702480005 2025-10-27,14:15:49.000,300,11066284,-795,0,1761574548,13324.839114149996,424.82491244999983,54107.297831280004 2025-10-27,14:15:50.000,300,11066294,-795,0,1761574549,13324.74480580999,424.83901070999855,54107.22097296001 2025-10-27,14:15:51.000,300,11066298,-795,0,1761574550,13324.69091533,424.81786332000047,54106.864629840005 2025-10-27,14:15:52.000,300,11066254,-795,0,1761574551,13324.63028854,424.7826176700037,54106.85764272001 2025-10-27,14:15:53.000,300,11066279,-795,0,1761574552,13324.677442709995,424.75442114999896,54106.94148816 2025-10-27,14:15:54.000,300,11066312,-795,0,1761574553,13324.677442709995,424.81786332000047,54107.20699872 2025-10-27,14:15:55.000,300,11066336,-795,0,1761574554,13324.61007961,424.78966680000303,54107.3048184 2025-10-27,14:15:56.000,300,11066235,-795,0,1761574555,13324.475353409995,424.7473720199996,54106.927513919996 2025-10-27,14:15:57.000,300,11066317,-795,0,1761574556,13324.54945282,424.7262246300015,54107.15808888 2025-10-27,14:15:58.000,300,11066226,-795,0,1761574557,13324.576398059995,424.70507724000345,54107.165076 2025-10-27,14:15:59.000,300,11066271,-795,0,1761574558,13324.56292543999,424.66278246,54106.93450104001 2025-10-27,14:16:00.000,300,11066301,-795,0,1761574559,13324.556189129995,424.6275368100032,54106.927513919996 2025-10-27,14:16:01.000,300,11066299,-795,0,1761574560,13324.48882603,424.6134385500045,54106.82270712 2025-10-27,14:16:02.000,300,11066285,-795,0,1761574561,13324.50903496,424.64163507000194,54107.13712752 2025-10-27,14:16:03.000,300,11066310,-795,0,1761574562,13324.64376115999,424.64163507000194,54107.29084416001 2025-10-27,14:16:04.000,300,11066319,-795,0,1761574563,13324.70438794999,424.62048768000386,54107.26988280001 2025-10-27,14:16:05.000,300,11066305,-795,0,1761574564,13324.785223669991,424.57819290000043,54107.26988280001 2025-10-27,14:16:06.000,300,11066268,-795,0,1761574565,13324.58313436999,424.5640946400017,54106.76681016001 2025-10-27,14:16:07.000,300,11066262,-795,0,1761574566,13324.697651639995,424.57819290000043,54106.71790032001 2025-10-27,14:16:08.000,300,11066285,-795,0,1761574567,13324.72459687999,424.5358981200043,54106.76681016001 2025-10-27,14:16:09.000,300,11066271,-795,0,1761574568,13324.83237784,424.55704551000235,54106.96943664 2025-10-27,14:16:10.000,300,11066286,-795,0,1761574569,13324.83237784,424.60638941999787,54107.29084416001 2025-10-27,14:16:11.000,300,11066270,-795,0,1761574570,13324.785223669991,424.62048768000386,54107.262895679996 2025-10-27,14:16:12.000,300,11066284,-795,0,1761574571,13324.72459687999,424.5711437700011,54107.14411464001 2025-10-27,14:16:13.000,300,11066312,-795,0,1761574572,13324.79195998,424.55704551000235,54107.248921440005 2025-10-27,14:16:14.000,300,11066277,-795,0,1761574573,13324.758278429996,424.54294725000364,54106.89257832 2025-10-27,14:16:15.000,300,11066268,-795,0,1761574574,13324.758278429996,424.6134385500045,54106.89257832 2025-10-27,14:16:16.000,300,11066296,-795,0,1761574575,13324.616815919995,424.5640946400017,54106.55719656 2025-10-27,14:16:17.000,300,11066276,-795,0,1761574576,13324.60334329999,424.6486842000013,54107.00437224001 2025-10-27,14:16:18.000,300,11066263,-795,0,1761574577,13324.61007961,424.65573333000066,54107.17206312001 2025-10-27,14:16:19.000,300,11066257,-795,0,1761574578,13324.717860569996,424.6980281100041,54107.20699872 2025-10-27,14:16:20.000,300,11066260,-795,0,1761574579,13324.717860569996,424.75442114999896,54107.248921440005 2025-10-27,14:16:21.000,300,11066225,-795,0,1761574580,13324.717860569996,424.74032289000024,54107.06725632 2025-10-27,14:16:22.000,300,11066280,-795,0,1761574581,13324.68417901999,424.7332737600009,54106.73187456 2025-10-27,14:16:23.000,300,11066262,-795,0,1761574582,13324.677442709995,424.7826176700037,54106.759823039996 2025-10-27,14:16:24.000,300,11066273,-795,0,1761574583,13324.73133319,424.8319615799992,54106.962449520004 2025-10-27,14:16:25.000,300,11066265,-795,0,1761574584,13324.72459687999,424.88835462000134,54107.10219192001 2025-10-27,14:16:26.000,300,11066293,-795,0,1761574585,13324.64376115999,424.80376506000175,54106.97642376001 2025-10-27,14:16:27.000,300,11066239,-795,0,1761574586,13324.70438794999,424.881305490002,54107.095204799996 2025-10-27,14:16:28.000,300,11066294,-795,0,1761574587,13324.74480580999,424.8742563600026,54107.26988280001 2025-10-27,14:16:29.000,300,11066213,-795,0,1761574588,13324.73133319,424.82491244999983,54106.82969424 2025-10-27,14:16:30.000,300,11066310,-795,0,1761574589,13324.738069499996,424.8601581000039,54106.864629840005 2025-10-27,14:16:31.000,300,11066290,-795,0,1761574590,13324.717860569996,424.81786332000047,54106.88559120001 2025-10-27,14:16:32.000,300,11066287,-795,0,1761574591,13324.60334329999,424.8601581000039,54106.96943664 2025-10-27,14:16:33.000,300,11066289,-795,0,1761574592,13324.576398059995,424.8742563600026,54106.82270712 2025-10-27,14:16:34.000,300,11066288,-795,0,1761574593,13324.73133319,424.8460598399979,54107.27686992 2025-10-27,14:16:35.000,300,11066271,-795,0,1761574594,13324.71112426,424.8601581000039,54107.24193432001 2025-10-27,14:16:36.000,300,11066228,-795,0,1761574595,13324.60334329999,424.83901070999855,54106.89257832 2025-10-27,14:16:37.000,300,11066231,-795,0,1761574596,13324.73133319,424.8319615799992,54106.75283592 2025-10-27,14:16:38.000,300,11066215,-795,0,1761574597,13324.75154212,424.82491244999983,54106.815720000006 2025-10-27,14:16:39.000,300,11066270,-795,0,1761574598,13324.738069499996,424.8460598399979,54106.82270712 2025-10-27,14:16:40.000,300,11066250,-795,0,1761574599,13324.77175105,424.82491244999983,54107.15808888 2025-10-27,14:16:41.000,300,11066300,-795,0,1761574600,13324.717860569996,424.8742563600026,54107.01135936 2025-10-27,14:16:42.000,300,11066286,-795,0,1761574601,13324.77175105,424.8108141900011,54107.10917904 2025-10-27,14:16:43.000,300,11066250,-795,0,1761574602,13324.845850459991,424.83901070999855,54107.22097296001 2025-10-27,14:16:44.000,300,11066291,-795,0,1761574603,13324.879532009996,424.7967159300024,54106.89956544 2025-10-27,14:16:45.000,300,11066206,-795,0,1761574604,13324.893004630001,424.81786332000047,54106.87860408 2025-10-27,14:16:46.000,300,11066270,-795,0,1761574605,13324.758278429996,424.7755685400043,54106.78777152001 2025-10-27,14:16:47.000,300,11066186,-795,0,1761574606,13324.778487359996,424.881305490002,54107.095204799996 2025-10-27,14:16:48.000,300,11066242,-795,0,1761574607,13324.69091533,424.86720723000326,54107.130140400004 2025-10-27,14:16:49.000,300,11066287,-795,0,1761574608,13324.738069499996,424.9165511399988,54107.151101760006 2025-10-27,14:16:50.000,300,11066267,-795,0,1761574609,13324.70438794999,424.9447476600035,54107.19302448001 2025-10-27,14:16:51.000,300,11066233,-795,0,1761574610,13324.677442709995,425.00114069999836,54107.14411464001 2025-10-27,14:16:52.000,300,11066271,-715,0,1761574611,13324.6707064,424.96589505000156,54106.77379728 2025-10-27,14:16:53.000,300,11066185,-795,0,1761574612,13324.697651639995,425.00114069999836,54106.8506556 2025-10-27,14:16:54.000,300,11066293,-795,0,1761574613,13324.66397008999,425.01523896000435,54106.913539680005 2025-10-27,14:16:55.000,300,11066303,-795,0,1761574614,13324.64376115999,425.1421233000001,54107.21398584 2025-10-27,14:16:56.000,300,11066259,-795,0,1761574615,13324.56292543999,425.11392678000266,54106.99738512 2025-10-27,14:16:57.000,300,11066291,-795,0,1761574616,13324.596606989995,425.13507417000073,54107.130140400004 2025-10-27,14:16:58.000,300,11066244,-795,0,1761574617,13324.68417901999,425.1280250400014,54107.35372824 2025-10-27,14:16:59.000,300,11066301,-795,0,1761574618,13324.61007961,425.1280250400014,54106.9205268 2025-10-27,14:17:00.000,300,11066281,-795,0,1761574619,13324.68417901999,425.08573025999794,54107.05328208001 2025-10-27,14:17:01.000,300,11066272,-795,0,1761574620,13324.637024849995,425.09982852000394,54106.89257832 2025-10-27,14:17:02.000,300,11066263,-795,0,1761574621,13324.697651639995,425.0716319999992,54107.24193432001 2025-10-27,14:17:03.000,300,11066243,-795,0,1761574622,13324.69091533,425.09982852000394,54107.27686992 2025-10-27,14:17:04.000,300,11066263,-795,0,1761574623,13324.66397008999,425.06458286999987,54107.27686992 2025-10-27,14:17:05.000,300,11066318,-795,0,1761574624,13324.637024849995,425.0575337400005,54107.21398584 2025-10-27,14:17:06.000,300,11066272,-795,0,1761574625,13324.63028854,425.00114069999836,54106.983410880006 2025-10-27,14:17:07.000,300,11066272,-795,0,1761574626,13324.697651639995,424.994091569999,54106.80174576 2025-10-27,14:17:08.000,300,11066275,-795,0,1761574627,13324.77175105,424.96589505000156,54107.03930784 2025-10-27,14:17:09.000,300,11066239,-795,0,1761574628,13324.778487359996,424.9588459200022,54107.00437224001 2025-10-27,14:17:10.000,300,11066287,-795,0,1761574629,13324.76501473999,424.96589505000156,54107.33276688 2025-10-27,14:17:11.000,300,11066283,-795,0,1761574630,13324.68417901999,424.9729441800009,54107.200011600005 2025-10-27,14:17:12.000,300,11066303,-795,0,1761574631,13324.71112426,424.92360026999813,54107.165076 2025-10-27,14:17:13.000,300,11066285,-795,0,1761574632,13324.76501473999,424.9376985300041,54107.33276688 2025-10-27,14:17:14.000,300,11066299,-795,0,1761574633,13324.839114149996,424.90245288000006,54107.07424344001 2025-10-27,14:17:15.000,300,11066274,-795,0,1761574634,13324.818905219996,424.9588459200022,54106.990398 2025-10-27,14:17:16.000,300,11066159,-795,0,1761574635,13324.75154212,424.9376985300041,54106.70392608 2025-10-27,14:17:17.000,300,11066232,-795,0,1761574636,13324.839114149996,425.0222880900037,54107.27686992 2025-10-27,14:17:18.000,300,11066177,-795,0,1761574637,13324.933422490001,424.994091569999,54107.262895679996 2025-10-27,14:17:19.000,300,11066171,-795,0,1761574638,13324.852586770001,425.0575337400005,54107.26988280001 2025-10-27,14:17:20.000,300,11066274,-795,0,1761574639,13324.893004630001,425.0716319999992,54107.36071536001 2025-10-27,14:17:21.000,300,11066275,-795,0,1761574640,13324.825641529991,425.0927793900046,54107.18603736 2025-10-27,14:17:22.000,300,11066275,-795,0,1761574641,13324.845850459991,425.05048461000115,54107.03930784 2025-10-27,14:17:23.000,300,11066271,-795,0,1761574642,13324.872795700001,425.0927793900046,54107.095204799996 2025-10-27,14:17:24.000,300,11066276,-795,0,1761574643,13324.839114149996,425.0786811299986,54107.095204799996 2025-10-27,14:17:25.000,300,11066266,-795,0,1761574644,13324.778487359996,425.1068776500033,54107.38866384001 2025-10-27,14:17:26.000,300,11066272,-795,0,1761574645,13324.66397008999,425.08573025999794,54107.02533360001 2025-10-27,14:17:27.000,300,11066241,-795,0,1761574646,13324.71112426,425.11392678000266,54107.27686992 2025-10-27,14:17:28.000,300,11066315,-795,0,1761574647,13324.758278429996,425.09982852000394,54107.33975400001 2025-10-27,14:17:29.000,300,11066291,-795,0,1761574648,13324.71112426,425.08573025999794,54107.04629496 2025-10-27,14:17:30.000,300,11066259,-795,0,1761574649,13324.71112426,425.06458286999987,54107.01135936 2025-10-27,14:17:31.000,300,11066301,-795,0,1761574650,13324.697651639995,425.09982852000394,54106.983410880006 2025-10-27,14:17:32.000,300,11066289,-795,0,1761574651,13324.805432599991,425.11392678000266,54107.45154792 2025-10-27,14:17:33.000,300,11066238,-795,0,1761574652,13324.845850459991,425.1068776500033,54107.34674112 2025-10-27,14:17:34.000,300,11066294,-795,0,1761574653,13324.717860569996,425.1421233000001,54107.200011600005 2025-10-27,14:17:35.000,300,11066293,-795,0,1761574654,13324.839114149996,425.0786811299986,54107.21398584 2025-10-27,14:17:36.000,300,11066287,-795,0,1761574655,13324.825641529991,425.13507417000073,54106.983410880006 2025-10-27,14:17:37.000,300,11066252,-795,0,1761574656,13324.913213560001,425.1068776500033,54106.90655256001 2025-10-27,14:17:38.000,300,11066292,-795,0,1761574657,13325.020994519997,425.09982852000394,54107.01834648 2025-10-27,14:17:39.000,300,11066271,-795,0,1761574658,13324.987312969992,425.11392678000266,54107.151101760006 2025-10-27,14:17:40.000,300,11066299,-795,0,1761574659,13324.973840350001,425.13507417000073,54107.36071536001 2025-10-27,14:17:41.000,300,11066235,-795,0,1761574660,13324.893004630001,425.09982852000394,54107.22796008 2025-10-27,14:17:42.000,300,11066249,-795,0,1761574661,13324.872795700001,425.09982852000394,54107.25590856 2025-10-27,14:17:43.000,300,11066195,-795,0,1761574662,13324.839114149996,425.1068776500033,54107.22796008 2025-10-27,14:17:44.000,300,11066302,-795,0,1761574663,13324.845850459991,425.0927793900046,54107.00437224001 2025-10-27,14:17:46.000,300,11066298,-795,0,1761574665,13324.758278429996,425.08573025999794,54106.93450104001 2025-10-27,14:17:48.000,300,11066307,-795,0,1761574667,13324.75154212,425.09982852000394,54107.3746896 2025-10-27,14:17:49.000,300,11066261,-795,0,1761574668,13324.697651639995,425.0927793900046,54107.35372824 2025-10-27,14:17:50.000,300,11066264,-795,0,1761574669,13324.677442709995,425.0927793900046,54107.32577976 2025-10-27,14:17:51.000,300,11066299,-795,0,1761574670,13324.515771269995,425.06458286999987,54107.10219192001 2025-10-27,14:17:52.000,300,11066257,-795,0,1761574671,13324.54271650999,425.0786811299986,54106.913539680005 2025-10-27,14:17:53.000,300,11066322,-795,0,1761574672,13324.56966175,425.03638635000243,54107.032320720005 2025-10-27,14:17:54.000,300,11066256,-795,0,1761574673,13324.657233779995,425.06458286999987,54107.151101760006 2025-10-27,14:17:55.000,300,11066248,-795,0,1761574674,13324.62355222999,425.1068776500033,54107.3746896 2025-10-27,14:17:56.000,300,11066288,-795,0,1761574675,13324.596606989995,425.0786811299986,54107.20699872 2025-10-27,14:17:57.000,300,11066222,-795,0,1761574676,13324.64376115999,425.06458286999987,54107.31180552001 2025-10-27,14:17:58.000,300,11066333,-795,0,1761574677,13324.54271650999,425.06458286999987,54107.0602692 2025-10-27,14:17:59.000,300,11066311,-795,0,1761574678,13324.64376115999,425.06458286999987,54106.94847528 2025-10-27,14:18:00.000,300,11066293,-795,0,1761574679,13324.66397008999,425.08573025999794,54106.89257832 2025-10-27,14:18:01.000,300,11066305,-795,0,1761574680,13324.69091533,425.06458286999987,54107.01135936 2025-10-27,14:18:02.000,300,11066274,-795,0,1761574681,13324.71112426,425.0927793900046,54107.38167672 2025-10-27,14:18:03.000,300,11066287,-795,0,1761574682,13324.657233779995,425.120975910002,54107.36071536001 2025-10-27,14:18:04.000,300,11066286,-795,0,1761574683,13324.63028854,425.1421233000001,54107.17905024 2025-10-27,14:18:05.000,300,11066256,-795,0,1761574684,13324.717860569996,425.11392678000266,54107.26988280001 2025-10-27,14:18:06.000,300,11066253,-795,0,1761574685,13324.62355222999,425.0927793900046,54107.15808888 2025-10-27,14:18:07.000,300,11066260,-795,0,1761574686,13324.66397008999,425.08573025999794,54106.97642376001 2025-10-27,14:18:08.000,300,11066257,-795,0,1761574687,13324.58987068,425.0927793900046,54106.794758640004 2025-10-27,14:18:09.000,300,11066283,-795,0,1761574688,13324.64376115999,425.0434354800018,54106.93450104001 2025-10-27,14:18:10.000,300,11066295,-795,0,1761574689,13324.73133319,425.05048461000115,54107.3746896 2025-10-27,14:18:11.000,300,11066282,-795,0,1761574690,13324.75154212,425.05048461000115,54107.38167672 2025-10-27,14:18:12.000,300,11066241,-795,0,1761574691,13324.79195998,425.0434354800018,54107.40263808 2025-10-27,14:18:13.000,300,11066271,-795,0,1761574692,13324.75154212,425.00114069999836,54107.10219192001 2025-10-27,14:18:14.000,300,11066261,-795,0,1761574693,13324.758278429996,424.98704243999964,54106.927513919996 2025-10-27,14:18:15.000,300,11066338,-795,0,1761574694,13324.785223669991,424.994091569999,54106.99738512 2025-10-27,14:18:16.000,300,11066319,-795,0,1761574695,13324.79195998,425.0081898299977,54107.02533360001 2025-10-27,14:18:17.000,300,11066259,-795,0,1761574696,13324.72459687999,425.0222880900037,54107.200011600005 2025-10-27,14:18:18.000,300,11066332,-795,0,1761574697,13324.677442709995,425.0434354800018,54106.85764272001 2025-10-27,14:18:19.000,300,11066286,-795,0,1761574698,13324.778487359996,425.08573025999794,54107.248921440005 2025-10-27,14:18:20.000,300,11066308,-795,0,1761574699,13324.758278429996,425.0927793900046,54107.34674112 2025-10-27,14:18:21.000,300,11066312,-795,0,1761574700,13324.785223669991,425.0927793900046,54107.35372824 2025-10-27,14:18:22.000,300,11066293,-795,0,1761574701,13324.717860569996,425.11392678000266,54106.93450104001 2025-10-27,14:18:23.000,300,11066328,-795,0,1761574702,13324.6707064,425.0716319999992,54106.87161696 2025-10-27,14:18:24.000,300,11066298,-795,0,1761574703,13324.63028854,425.120975910002,54106.9205268 2025-10-27,14:18:25.000,300,11066281,-795,0,1761574704,13324.717860569996,425.1421233000001,54107.36071536001 2025-10-27,14:18:26.000,300,11066266,-795,0,1761574705,13324.657233779995,425.1280250400014,54107.39565096 2025-10-27,14:18:27.000,300,11066333,-795,0,1761574706,13324.64376115999,425.1068776500033,54107.34674112 2025-10-27,14:18:28.000,300,11066268,-795,0,1761574707,13324.48882603,425.1068776500033,54107.08821768 2025-10-27,14:18:29.000,300,11066274,-795,0,1761574708,13324.64376115999,425.06458286999987,54107.07424344001 2025-10-27,14:18:30.000,300,11066279,-795,0,1761574709,13324.616815919995,425.05048461000115,54106.962449520004 2025-10-27,14:18:31.000,300,11066293,-795,0,1761574710,13324.64376115999,425.0293372200031,54106.983410880006 2025-10-27,14:18:32.000,300,11066329,-795,0,1761574711,13324.65049747,425.01523896000435,54107.14411464001 2025-10-27,14:18:33.000,300,11066270,-795,0,1761574712,13324.60334329999,425.0081898299977,54107.28385704 2025-10-27,14:18:34.000,300,11066262,-795,0,1761574713,13324.58313436999,425.00114069999836,54107.36071536001 2025-10-27,14:18:35.000,300,11066222,-595,0,1761574714,13324.54945282,425.00114069999836,54107.27686992 2025-10-27,14:18:36.000,300,11066273,-795,0,1761574715,13324.616815919995,425.00114069999836,54107.367702480005 2025-10-27,14:18:37.000,300,11066240,-795,0,1761574716,13324.697651639995,424.9095020099994,54106.990398 2025-10-27,14:18:38.000,300,11066273,-795,0,1761574717,13324.52924389,424.93064940000477,54106.72488744 2025-10-27,14:18:39.000,300,11066306,-795,0,1761574718,13324.54271650999,424.9447476600035,54106.8506556 2025-10-27,14:18:40.000,300,11066315,-795,0,1761574719,13324.576398059995,424.9729441800009,54107.14411464001 2025-10-27,14:18:41.000,300,11066281,-795,0,1761574720,13324.62355222999,424.98704243999964,54107.318792640006 2025-10-27,14:18:42.000,300,11066274,-795,0,1761574721,13324.616815919995,425.01523896000435,54107.39565096 2025-10-27,14:18:43.000,300,11066281,-795,0,1761574722,13324.56966175,425.00114069999836,54107.3048184 2025-10-27,14:18:44.000,300,11066262,-795,0,1761574723,13324.52250757999,425.03638635000243,54107.17905024 2025-10-27,14:18:45.000,300,11066245,-795,0,1761574724,13324.58313436999,425.00114069999836,54106.90655256001 2025-10-27,14:18:46.000,300,11066263,-795,0,1761574725,13324.48882603,425.05048461000115,54106.927513919996 2025-10-27,14:18:47.000,300,11066240,-795,0,1761574726,13324.455144479994,425.0293372200031,54106.82270712 2025-10-27,14:18:48.000,300,11066245,-795,0,1761574727,13324.40799031,425.120975910002,54107.12315328001 2025-10-27,14:18:49.000,300,11066250,-795,0,1761574728,13324.42146292999,425.16327068999817,54107.08821768 2025-10-27,14:18:50.000,300,11066275,-795,0,1761574729,13324.455144479994,425.1703198200048,54107.22097296001 2025-10-27,14:18:51.000,300,11066271,-795,0,1761574730,13324.54271650999,425.21261460000096,54107.34674112 2025-10-27,14:18:52.000,300,11066236,-795,0,1761574731,13324.58987068,425.2690076400031,54107.33276688 2025-10-27,14:18:53.000,300,11066218,-795,0,1761574732,13324.52250757999,425.21261460000096,54106.990398 2025-10-27,14:18:54.000,300,11066293,-795,0,1761574733,13324.44167185999,425.2549093800044,54106.87161696 2025-10-27,14:18:55.000,300,11066247,-795,0,1761574734,13324.44840817,425.28310590000183,54106.88559120001 2025-10-27,14:18:56.000,300,11066255,-795,0,1761574735,13324.535980199995,425.3324498100046,54107.32577976 2025-10-27,14:18:57.000,300,11066298,-795,0,1761574736,13324.44167185999,425.325400679998,54107.26988280001 2025-10-27,14:18:58.000,300,11066314,-795,0,1761574737,13324.327154589999,425.3676954600014,54107.032320720005 2025-10-27,14:18:59.000,300,11066287,-795,0,1761574738,13324.434935549994,425.3747445900008,54107.22796008 2025-10-27,14:19:00.000,300,11066296,-795,0,1761574739,13324.46188078999,425.3183515499986,54107.14411464001 2025-10-27,14:19:01.000,300,11066258,-795,0,1761574740,13324.515771269995,425.2901550300012,54106.95546240001 2025-10-27,14:19:02.000,300,11066328,-795,0,1761574741,13324.475353409995,425.27605677000247,54106.913539680005 2025-10-27,14:19:03.000,300,11066324,-795,0,1761574742,13324.40125399999,425.2267128599997,54106.88559120001 2025-10-27,14:19:04.000,300,11066252,-795,0,1761574743,13324.374308759994,425.2196637300003,54107.165076 2025-10-27,14:19:05.000,300,11066308,-795,0,1761574744,13324.50903496,425.21261460000096,54107.262895679996 2025-10-27,14:19:06.000,300,11066273,-795,0,1761574745,13324.535980199995,425.1280250400014,54107.430586559996 2025-10-27,14:19:07.000,300,11066272,-795,0,1761574746,13324.535980199995,425.1068776500033,54107.28385704 2025-10-27,14:19:08.000,300,11066256,-795,0,1761574747,13324.455144479994,425.0786811299986,54106.71790032001 2025-10-27,14:19:09.000,300,11066263,-795,0,1761574748,13324.54271650999,424.9729441800009,54106.89257832 2025-10-27,14:19:10.000,300,11066239,-795,0,1761574749,13324.576398059995,424.9729441800009,54106.89956544 2025-10-27,14:19:11.000,300,11066257,-795,0,1761574750,13324.56966175,424.994091569999,54107.24193432001 2025-10-27,14:19:12.000,300,11066298,-795,0,1761574751,13324.576398059995,424.96589505000156,54107.262895679996 2025-10-27,14:19:13.000,300,11066278,-795,0,1761574752,13324.50229864999,424.9376985300041,54107.165076 2025-10-27,14:19:14.000,300,11066241,-795,0,1761574753,13324.52250757999,424.9376985300041,54107.200011600005 2025-10-27,14:19:15.000,300,11066280,-795,0,1761574754,13324.616815919995,424.95179679000285,54107.28385704 2025-10-27,14:19:16.000,300,11066294,-795,0,1761574755,13324.616815919995,424.96589505000156,54106.962449520004 2025-10-27,14:19:17.000,300,11066296,-795,0,1761574756,13324.596606989995,424.9729441800009,54106.87860408 2025-10-27,14:19:18.000,300,11066274,-795,0,1761574757,13324.50229864999,425.0222880900037,54106.65501624 2025-10-27,14:19:19.000,300,11066286,-795,0,1761574758,13324.54271650999,425.1280250400014,54107.11616616 2025-10-27,14:19:20.000,300,11066277,-795,0,1761574759,13324.54945282,425.1280250400014,54106.990398 2025-10-27,14:19:21.000,300,11066296,-795,0,1761574760,13324.61007961,425.1562215599988,54107.22097296001 2025-10-27,14:19:22.000,300,11066280,-795,0,1761574761,13324.60334329999,425.1703198200048,54107.262895679996 2025-10-27,14:19:23.000,300,11066296,-795,0,1761574762,13324.637024849995,425.19851634000224,54107.13712752 2025-10-27,14:19:24.000,300,11066320,-795,0,1761574763,13324.64376115999,425.1421233000001,54106.84366848 2025-10-27,14:19:25.000,300,11066224,-795,0,1761574764,13324.63028854,425.21261460000096,54106.983410880006 2025-10-27,14:19:26.000,300,11066283,-795,0,1761574765,13324.66397008999,425.17736895000417,54107.00437224001 2025-10-27,14:19:27.000,300,11066273,-795,0,1761574766,13324.63028854,425.21261460000096,54107.31180552001 2025-10-27,14:19:28.000,300,11066289,-795,0,1761574767,13324.56966175,425.1914672100029,54107.081230560005 2025-10-27,14:19:29.000,300,11066278,-795,0,1761574768,13324.616815919995,425.2196637300003,54107.262895679996 2025-10-27,14:19:30.000,300,11066255,-795,0,1761574769,13324.717860569996,425.1562215599988,54107.38866384001 2025-10-27,14:19:31.000,300,11066272,-795,0,1761574770,13324.62355222999,425.1562215599988,54107.12315328001 2025-10-27,14:19:32.000,300,11066310,-795,0,1761574771,13324.68417901999,425.13507417000073,54107.032320720005 2025-10-27,14:19:33.000,300,11066272,-795,0,1761574772,13324.54945282,425.13507417000073,54106.90655256001 2025-10-27,14:19:34.000,300,11066264,-795,0,1761574773,13324.62355222999,425.11392678000266,54107.12315328001 2025-10-27,14:19:35.000,300,11066251,-795,0,1761574774,13324.60334329999,425.1703198200048,54107.367702480005 2025-10-27,14:19:36.000,300,11066300,-795,0,1761574775,13324.495562339995,425.1914672100029,54107.19302448001 2025-10-27,14:19:37.000,300,11066310,-795,0,1761574776,13324.50903496,425.1703198200048,54107.17206312001 2025-10-27,14:19:38.000,300,11066247,-795,0,1761574777,13324.515771269995,425.120975910002,54107.06725632 2025-10-27,14:19:39.000,300,11066262,-795,0,1761574778,13324.61007961,425.1421233000001,54106.94847528 2025-10-27,14:19:40.000,300,11066285,-795,0,1761574779,13324.697651639995,425.17736895000417,54106.99738512 2025-10-27,14:19:41.000,300,11066274,-795,0,1761574780,13324.637024849995,425.17736895000417,54107.01834648 2025-10-27,14:19:42.000,300,11066302,-795,0,1761574781,13324.6707064,425.2196637300003,54107.28385704 2025-10-27,14:19:43.000,300,11066295,-795,0,1761574782,13324.60334329999,425.2690076400031,54107.18603736 2025-10-27,14:19:44.000,300,11066252,-795,0,1761574783,13324.64376115999,425.3324498100046,54107.13712752 2025-10-27,14:19:45.000,300,11066255,-795,0,1761574784,13324.71112426,425.3676954600014,54107.248921440005 2025-10-27,14:19:46.000,300,11066269,-795,0,1761574785,13324.75154212,425.38179372000013,54107.3048184 2025-10-27,14:19:47.000,300,11066292,-795,0,1761574786,13324.68417901999,425.4029411099982,54106.927513919996 2025-10-27,14:19:48.000,300,11066258,-795,0,1761574787,13324.50903496,425.452285020001,54106.75283592 2025-10-27,14:19:49.000,300,11066278,-795,0,1761574788,13324.65049747,425.4311376300029,54106.78777152001 2025-10-27,14:19:50.000,300,11066183,-795,0,1761574789,13324.61007961,425.5157271900025,54107.18603736 2025-10-27,14:19:51.000,300,11066295,-795,0,1761574790,13324.576398059995,425.5157271900025,54107.34674112 2025-10-27,14:19:52.000,300,11066318,-795,0,1761574791,13324.50903496,425.50867806000315,54107.27686992 2025-10-27,14:19:53.000,300,11066327,-795,0,1761574792,13324.367572449999,425.48048153999844,54107.151101760006 2025-10-27,14:19:54.000,300,11066332,-795,0,1761574793,13324.34062720999,425.452285020001,54106.83668136001 2025-10-27,14:19:55.000,300,11066288,-795,0,1761574794,13324.44167185999,425.36064633000206,54106.95546240001 2025-10-27,14:19:56.000,300,11066308,-795,0,1761574795,13324.44840817,425.325400679998,54107.00437224001 2025-10-27,14:19:57.000,300,11066294,-795,0,1761574796,13324.38104506999,425.27605677000247,54106.96943664 2025-10-27,14:19:58.000,300,11066295,-795,0,1761574797,13324.266527799999,425.26195851000375,54106.627067760004 2025-10-27,14:19:59.000,300,11066245,-795,0,1761574798,13324.475353409995,425.2267128599997,54107.22796008 2025-10-27,14:20:00.000,300,11066272,-795,0,1761574799,13324.576398059995,425.14917242999945,54107.25590856 2025-10-27,14:20:01.000,300,11066293,-795,0,1761574800,13324.58313436999,425.14917242999945,54107.26988280001 2025-10-27,14:20:02.000,300,11066270,-795,0,1761574801,13324.637024849995,425.0786811299986,54106.89257832 2025-10-27,14:20:03.000,300,11066261,-795,0,1761574802,13324.66397008999,425.06458286999987,54106.913539680005 2025-10-27,14:20:04.000,300,11066272,-795,0,1761574803,13324.758278429996,425.0716319999992,54106.88559120001 2025-10-27,14:20:05.000,300,11066261,-795,0,1761574804,13324.75154212,425.0786811299986,54107.17905024 2025-10-27,14:20:06.000,300,11066282,-795,0,1761574805,13324.798696289996,425.0716319999992,54107.20699872 2025-10-27,14:20:07.000,300,11066285,-795,0,1761574806,13324.778487359996,425.0786811299986,54107.19302448001 2025-10-27,14:20:08.000,300,11066317,-795,0,1761574807,13324.71112426,425.120975910002,54107.15808888 2025-10-27,14:20:09.000,300,11066249,-795,0,1761574808,13324.74480580999,425.13507417000073,54107.13712752 2025-10-27,14:20:10.000,300,11066305,-795,0,1761574809,13324.76501473999,425.14917242999945,54106.990398 2025-10-27,14:20:11.000,300,11066314,-795,0,1761574810,13324.637024849995,425.16327068999817,54106.8506556 2025-10-27,14:20:12.000,300,11066307,-795,0,1761574811,13324.738069499996,425.1844180800035,54106.93450104001 2025-10-27,14:20:13.000,300,11066285,-795,0,1761574812,13324.68417901999,425.2196637300003,54107.15808888 2025-10-27,14:20:14.000,300,11066279,-795,0,1761574813,13324.63028854,425.2267128599997,54107.200011600005 2025-10-27,14:20:15.000,300,11066319,-795,0,1761574814,13324.637024849995,425.2549093800044,54107.21398584 2025-10-27,14:20:16.000,300,11066284,-795,0,1761574815,13324.535980199995,425.28310590000183,54107.0602692 2025-10-27,14:20:17.000,300,11066311,-795,0,1761574816,13324.56292543999,425.27605677000247,54106.88559120001 2025-10-27,14:20:18.000,300,11066265,-795,0,1761574817,13324.495562339995,425.24786024999776,54106.71790032001 2025-10-27,14:20:19.000,300,11066294,-795,0,1761574818,13324.50229864999,425.2408111199984,54106.71790032001 2025-10-27,14:20:20.000,300,11066290,-795,0,1761574819,13324.60334329999,425.2901550300012,54107.04629496 2025-10-27,14:20:21.000,300,11066270,-795,0,1761574820,13324.56966175,425.29720416000055,54107.081230560005 2025-10-27,14:20:22.000,300,11066310,-795,0,1761574821,13324.62355222999,425.28310590000183,54107.248921440005 2025-10-27,14:20:23.000,300,11066286,-795,0,1761574822,13324.56292543999,425.31130241999927,54107.15808888 2025-10-27,14:20:24.000,300,11066297,-795,0,1761574823,13324.556189129995,425.3676954600014,54107.07424344001 2025-10-27,14:20:25.000,300,11066303,-795,0,1761574824,13324.63028854,425.3183515499986,54106.94847528 2025-10-27,14:20:26.000,300,11066302,-795,0,1761574825,13324.66397008999,425.3676954600014,54107.05328208001 2025-10-27,14:20:27.000,300,11066290,-795,0,1761574826,13324.677442709995,425.3888428499995,54106.962449520004 2025-10-27,14:20:29.000,300,11066263,-795,0,1761574828,13324.65049747,425.3676954600014,54107.05328208001 2025-10-27,14:20:30.000,300,11066312,-795,0,1761574829,13324.68417901999,425.4170393700042,54107.21398584 2025-10-27,14:20:31.000,300,11066344,-795,0,1761574830,13324.62355222999,425.36064633000206,54107.130140400004 2025-10-27,14:20:32.000,300,11066310,-795,0,1761574831,13324.68417901999,425.38179372000013,54107.21398584 2025-10-27,14:20:33.000,300,11066246,-795,0,1761574832,13324.73133319,425.3183515499986,54107.01834648 2025-10-27,14:20:34.000,300,11066298,-795,0,1761574833,13324.74480580999,425.36064633000206,54107.06725632 2025-10-27,14:20:35.000,300,11066290,-795,0,1761574834,13324.697651639995,425.36064633000206,54107.00437224001 2025-10-27,14:20:36.000,300,11066284,-795,0,1761574835,13324.69091533,425.3747445900008,54107.22796008 2025-10-27,14:20:37.000,300,11066216,-795,0,1761574836,13324.6707064,425.3747445900008,54106.87860408 2025-10-27,14:20:38.000,300,11066293,-795,0,1761574837,13324.73133319,425.339498940004,54107.081230560005 2025-10-27,14:20:39.000,300,11066281,-795,0,1761574838,13324.65049747,425.40999024000484,54107.03930784 2025-10-27,14:20:40.000,300,11066263,-795,0,1761574839,13324.616815919995,425.4029411099982,54106.82969424 2025-10-27,14:20:41.000,300,11066267,-795,0,1761574840,13324.58987068,425.3747445900008,54106.864629840005 2025-10-27,14:20:42.000,300,11066318,-795,0,1761574841,13324.616815919995,425.3747445900008,54107.01834648 2025-10-27,14:20:43.000,300,11066320,-795,0,1761574842,13324.58987068,425.27605677000247,54107.12315328001 2025-10-27,14:20:44.000,300,11066289,-795,0,1761574843,13324.58313436999,425.2055654700016,54107.38167672 2025-10-27,14:20:45.000,300,11066236,-795,0,1761574844,13324.475353409995,425.14917242999945,54107.19302448001 2025-10-27,14:20:46.000,300,11066194,-795,0,1761574845,13324.52250757999,425.09982852000394,54107.22796008 2025-10-27,14:20:47.000,300,11066334,-795,0,1761574846,13324.52924389,425.11392678000266,54107.27686992 2025-10-27,14:20:48.000,300,11066284,-795,0,1761574847,13324.50903496,425.05048461000115,54106.990398 2025-10-27,14:20:49.000,300,11066297,-795,0,1761574848,13324.387781379999,425.0575337400005,54106.7807844 2025-10-27,14:20:50.000,300,11066280,-795,0,1761574849,13324.40125399999,425.06458286999987,54106.93450104001 2025-10-27,14:20:51.000,300,11066260,-795,0,1761574850,13324.434935549994,425.120975910002,54107.32577976 2025-10-27,14:20:52.000,300,11066260,-795,0,1761574851,13324.434935549994,425.1421233000001,54107.36071536001 2025-10-27,14:20:53.000,300,11066235,-795,0,1761574852,13324.414726619994,425.13507417000073,54107.262895679996 2025-10-27,14:20:54.000,300,11066286,-635,0,1761574853,13324.354099829994,425.1703198200048,54107.05328208001 2025-10-27,14:20:55.000,300,11066277,-795,0,1761574854,13324.327154589999,425.2196637300003,54107.17206312001 2025-10-27,14:20:56.000,300,11066245,-795,0,1761574855,13324.40799031,425.1562215599988,54106.990398 2025-10-27,14:20:57.000,300,11066259,-795,0,1761574856,13324.42146292999,425.16327068999817,54106.89257832 2025-10-27,14:20:58.000,300,11066278,-795,0,1761574857,13324.46188078999,425.1068776500033,54106.9205268 2025-10-27,14:20:59.000,300,11066261,-795,0,1761574858,13324.40799031,425.1068776500033,54107.12315328001 2025-10-27,14:21:00.000,300,11066308,-795,0,1761574859,13324.54271650999,425.0927793900046,54107.20699872 2025-10-27,14:21:01.000,300,11066265,-795,0,1761574860,13324.58313436999,425.09982852000394,54107.29084416001 2025-10-27,14:21:02.000,300,11066254,-795,0,1761574861,13324.65049747,425.09982852000394,54107.34674112 2025-10-27,14:21:03.000,300,11066276,-795,0,1761574862,13324.616815919995,425.0786811299986,54107.06725632 2025-10-27,14:21:04.000,300,11066311,-795,0,1761574863,13324.758278429996,425.03638635000243,54106.983410880006 2025-10-27,14:21:05.000,300,11066281,-795,0,1761574864,13324.71112426,425.08573025999794,54106.94148816 2025-10-27,14:21:06.000,300,11066299,-795,0,1761574865,13324.74480580999,425.0575337400005,54107.01834648 2025-10-27,14:21:07.000,300,11066282,-795,0,1761574866,13324.83237784,425.120975910002,54107.416612320005 2025-10-27,14:21:08.000,300,11066278,-795,0,1761574867,13324.845850459991,425.14917242999945,54107.40962520001 2025-10-27,14:21:09.000,300,11066223,-795,0,1761574868,13324.69091533,425.16327068999817,54107.0602692 2025-10-27,14:21:10.000,300,11066247,-795,0,1761574869,13324.758278429996,425.2267128599997,54107.22796008 2025-10-27,14:21:11.000,300,11066228,-795,0,1761574870,13324.697651639995,425.2196637300003,54106.93450104001 2025-10-27,14:21:12.000,300,11066252,-795,0,1761574871,13324.76501473999,425.2196637300003,54106.99738512 2025-10-27,14:21:13.000,300,11066311,-795,0,1761574872,13324.69091533,425.2549093800044,54107.01834648 2025-10-27,14:21:14.000,300,11066289,-795,0,1761574873,13324.64376115999,425.325400679998,54107.17206312001 2025-10-27,14:21:15.000,300,11066263,-795,0,1761574874,13324.61007961,425.3324498100046,54107.22796008 2025-10-27,14:21:16.000,300,11066264,-795,0,1761574875,13324.65049747,425.3747445900008,54107.39565096 2025-10-27,14:21:17.000,300,11066249,-795,0,1761574876,13324.535980199995,425.4170393700042,54107.25590856 2025-10-27,14:21:18.000,300,11066238,-795,0,1761574877,13324.58987068,425.3676954600014,54107.34674112 2025-10-27,14:21:19.000,300,11066302,-795,0,1761574878,13324.44167185999,425.4029411099982,54106.83668136001 2025-10-27,14:21:20.000,300,11066233,-795,0,1761574879,13324.434935549994,425.3888428499995,54106.85764272001 2025-10-27,14:21:21.000,300,11066310,-795,0,1761574880,13324.455144479994,425.40999024000484,54106.94847528 2025-10-27,14:21:22.000,300,11066282,-795,0,1761574881,13324.515771269995,425.4170393700042,54107.38866384001 2025-10-27,14:21:23.000,300,11066268,-795,0,1761574882,13324.48882603,425.45933415000036,54107.40263808 2025-10-27,14:21:24.000,300,11066265,-795,0,1761574883,13324.52250757999,425.4170393700042,54107.40962520001 2025-10-27,14:21:25.000,300,11066216,-795,0,1761574884,13324.434935549994,425.36064633000206,54107.15808888 2025-10-27,14:21:26.000,300,11066283,-795,0,1761574885,13324.4686171,425.29720416000055,54107.18603736 2025-10-27,14:21:27.000,300,11066274,-795,0,1761574886,13324.48882603,425.2690076400031,54106.962449520004 2025-10-27,14:21:28.000,300,11066228,-795,0,1761574887,13324.56292543999,425.2196637300003,54106.990398 2025-10-27,14:21:29.000,300,11066251,-795,0,1761574888,13324.495562339995,425.16327068999817,54106.68995184001 2025-10-27,14:21:30.000,300,11066286,-795,0,1761574889,13324.596606989995,425.17736895000417,54107.22796008 2025-10-27,14:21:31.000,300,11066275,-795,0,1761574890,13324.6707064,425.1703198200048,54107.33276688 2025-10-27,14:21:32.000,300,11066265,-795,0,1761574891,13324.738069499996,425.1914672100029,54107.430586559996 2025-10-27,14:21:33.000,300,11066222,-795,0,1761574892,13324.697651639995,425.1844180800035,54107.32577976 2025-10-27,14:21:34.000,300,11066329,-795,0,1761574893,13324.70438794999,425.120975910002,54106.927513919996 2025-10-27,14:21:35.000,300,11066273,-795,0,1761574894,13324.74480580999,425.1703198200048,54106.88559120001 2025-10-27,14:21:36.000,300,11066265,-795,0,1761574895,13324.859323079996,425.1914672100029,54106.927513919996 2025-10-27,14:21:37.000,300,11066267,-795,0,1761574896,13324.839114149996,425.2267128599997,54107.10917904 2025-10-27,14:21:38.000,300,11066275,-795,0,1761574897,13324.785223669991,425.2267128599997,54107.11616616 2025-10-27,14:21:39.000,300,11066229,-795,0,1761574898,13324.738069499996,425.21261460000096,54107.01834648 2025-10-27,14:21:40.000,300,11066298,-795,0,1761574899,13324.886268319991,425.1844180800035,54107.19302448001 2025-10-27,14:21:41.000,300,11066257,-795,0,1761574900,13324.872795700001,425.13507417000073,54107.248921440005 2025-10-27,14:21:42.000,300,11066294,-795,0,1761574901,13324.893004630001,425.1280250400014,54106.96943664 2025-10-27,14:21:43.000,300,11066306,-795,0,1761574902,13324.852586770001,425.16327068999817,54106.95546240001 2025-10-27,14:21:44.000,300,11066293,-795,0,1761574903,13324.872795700001,425.1703198200048,54106.927513919996 2025-10-27,14:21:45.000,300,11066254,-795,0,1761574904,13324.758278429996,425.24786024999776,54107.12315328001 2025-10-27,14:21:46.000,300,11066280,-795,0,1761574905,13324.785223669991,425.3888428499995,54107.165076 2025-10-27,14:21:47.000,300,11066335,-795,0,1761574906,13324.70438794999,425.44523589000164,54107.18603736 2025-10-27,14:21:48.000,300,11066254,-795,0,1761574907,13324.54945282,425.4663832799997,54107.14411464001 2025-10-27,14:21:49.000,300,11066333,-795,0,1761574908,13324.286736729999,425.4381867600023,54106.89956544 2025-10-27,14:21:50.000,300,11066241,-795,0,1761574909,13324.286736729999,425.38179372000013,54106.73187456 2025-10-27,14:21:51.000,300,11066262,-795,0,1761574910,13324.212637319994,425.339498940004,54106.77379728 2025-10-27,14:21:52.000,300,11066270,-795,0,1761574911,13324.259791489989,425.29720416000055,54106.85764272001 2025-10-27,14:21:53.000,300,11066281,-795,0,1761574912,13324.313681969994,425.28310590000183,54107.17905024 2025-10-27,14:21:54.000,300,11066247,-795,0,1761574913,13324.34062720999,425.26195851000375,54107.14411464001 2025-10-27,14:21:55.000,300,11066263,-795,0,1761574914,13324.36083613999,425.2408111199984,54107.13712752 2025-10-27,14:21:56.000,300,11066260,-795,0,1761574915,13324.46188078999,425.29720416000055,54107.248921440005 2025-10-27,14:21:57.000,300,11066255,-795,0,1761574916,13324.52924389,425.2690076400031,54107.200011600005 2025-10-27,14:21:58.000,300,11066284,-795,0,1761574917,13324.62355222999,425.27605677000247,54106.94847528 2025-10-27,14:21:59.000,300,11066280,-795,0,1761574918,13324.556189129995,425.29720416000055,54106.696938960005 2025-10-27,14:22:00.000,300,11066333,-795,0,1761574919,13324.535980199995,425.3183515499986,54106.71790032001 2025-10-27,14:22:01.000,300,11066285,-795,0,1761574920,13324.65049747,425.325400679998,54107.15808888 2025-10-27,14:22:02.000,300,11066285,-795,0,1761574921,13324.73133319,425.3183515499986,54107.3746896 2025-10-27,14:22:03.000,300,11066269,-795,0,1761574922,13324.75154212,425.3324498100046,54107.35372824 2025-10-27,14:22:04.000,300,11066297,-795,0,1761574923,13324.79195998,425.3535972000027,54107.318792640006 2025-10-27,14:22:05.000,300,11066230,-795,0,1761574924,13324.75154212,425.3042532899999,54106.95546240001 2025-10-27,14:22:06.000,300,11066274,-795,0,1761574925,13324.798696289996,425.27605677000247,54106.89956544 2025-10-27,14:22:07.000,300,11066300,-795,0,1761574926,13324.798696289996,425.31130241999927,54107.032320720005 2025-10-27,14:22:08.000,300,11066261,-795,0,1761574927,13324.839114149996,425.29720416000055,54107.19302448001 2025-10-27,14:22:09.000,300,11066246,-635,0,1761574928,13324.77175105,425.3324498100046,54107.20699872 2025-10-27,14:22:10.000,300,11066274,-795,0,1761574929,13324.798696289996,425.3535972000027,54107.318792640006 2025-10-27,14:22:11.000,300,11066282,-795,0,1761574930,13324.845850459991,425.3888428499995,54107.40263808 2025-10-27,14:22:12.000,300,11066265,-795,0,1761574931,13324.798696289996,425.42408850000356,54107.367702480005 2025-10-27,14:22:13.000,300,11066314,-795,0,1761574932,13324.75154212,425.4311376300029,54107.03930784 2025-10-27,14:22:14.000,300,11066296,-795,0,1761574933,13324.66397008999,425.4381867600023,54106.90655256001 2025-10-27,14:22:15.000,300,11066256,-795,0,1761574934,13324.69091533,425.42408850000356,54106.96943664 2025-10-27,14:22:16.000,300,11066271,-795,0,1761574935,13324.71112426,425.5157271900025,54107.31180552001 2025-10-27,14:22:17.000,300,11066234,-795,0,1761574936,13324.6707064,425.452285020001,54107.33276688 2025-10-27,14:22:18.000,300,11066293,-795,0,1761574937,13324.56292543999,425.4875306699978,54107.151101760006 2025-10-27,14:22:19.000,300,11066240,-795,0,1761574938,13324.48208971999,425.4663832799997,54107.08821768 2025-10-27,14:22:20.000,300,11066281,-795,0,1761574939,13324.54945282,425.4663832799997,54107.15808888 2025-10-27,14:22:21.000,300,11066269,-795,0,1761574940,13324.60334329999,425.339498940004,54106.96943664 2025-10-27,14:22:22.000,300,11066276,-795,0,1761574941,13324.58987068,425.3535972000027,54106.97642376001 2025-10-27,14:22:23.000,300,11066279,-795,0,1761574942,13324.556189129995,425.2549093800044,54106.94148816 2025-10-27,14:22:24.000,300,11066315,-795,0,1761574943,13324.495562339995,425.26195851000375,54107.165076 2025-10-27,14:22:25.000,300,11066308,-795,0,1761574944,13324.535980199995,425.2055654700016,54107.10219192001 2025-10-27,14:22:26.000,300,11066314,-795,0,1761574945,13324.677442709995,425.1703198200048,54107.33975400001 2025-10-27,14:22:27.000,300,11066267,-795,0,1761574946,13324.68417901999,425.09982852000394,54107.35372824 2025-10-27,14:22:28.000,300,11066281,-755,0,1761574947,13324.798696289996,425.0575337400005,54107.200011600005 2025-10-27,14:22:29.000,300,11066224,-795,0,1761574948,13324.785223669991,424.994091569999,54106.66200336 2025-10-27,14:22:30.000,300,11066283,-795,0,1761574949,13324.960367729997,425.0222880900037,54106.80174576 2025-10-27,14:22:31.000,300,11066273,-795,0,1761574950,13325.041203449997,425.0927793900046,54106.913539680005 2025-10-27,14:22:32.000,300,11066267,-795,0,1761574951,13325.122039169997,425.24786024999776,54107.25590856 2025-10-27,14:22:33.000,300,11066281,-795,0,1761574952,13325.115302860002,425.3183515499986,54107.25590856 2025-10-27,14:22:34.000,300,11066224,-795,0,1761574953,13325.047939759992,425.40999024000484,54107.200011600005 2025-10-27,14:22:35.000,300,11066269,-795,0,1761574954,13325.014258210002,425.50867806000315,54107.200011600005 2025-10-27,14:22:36.000,300,11066274,-795,0,1761574955,13325.054676070002,425.5298254500012,54107.07424344001 2025-10-27,14:22:37.000,300,11066266,-795,0,1761574956,13324.960367729997,425.5368745800006,54106.927513919996 2025-10-27,14:22:38.000,300,11066327,-795,0,1761574957,13324.879532009996,425.54392370999994,54106.76681016001 2025-10-27,14:22:39.000,300,11066261,-795,0,1761574958,13324.79195998,425.565071099998,54106.7807844 2025-10-27,14:22:40.000,300,11066264,-795,0,1761574959,13324.74480580999,425.64261152999825,54106.815720000006 2025-10-27,14:22:41.000,300,11066276,-795,0,1761574960,13324.738069499996,425.62146414000017,54107.10917904 2025-10-27,14:22:42.000,300,11066307,-795,0,1761574961,13324.68417901999,425.5862184900034,54107.297831280004 2025-10-27,14:22:43.000,300,11066281,-795,0,1761574962,13324.60334329999,425.5298254500012,54107.26988280001 2025-10-27,14:22:44.000,300,11066306,-795,0,1761574963,13324.54945282,425.45933415000036,54106.99738512 2025-10-27,14:22:45.000,300,11066272,-795,0,1761574964,13324.535980199995,425.4170393700042,54106.8506556 2025-10-27,14:22:46.000,300,11066220,-795,0,1761574965,13324.52250757999,425.3676954600014,54106.864629840005 2025-10-27,14:22:47.000,300,11066275,-795,0,1761574966,13324.495562339995,425.38179372000013,54107.248921440005 2025-10-27,14:22:48.000,300,11066321,-795,0,1761574967,13324.52924389,425.4029411099982,54107.248921440005 2025-10-27,14:22:49.000,300,11066281,-795,0,1761574968,13324.455144479994,425.3676954600014,54107.151101760006 2025-10-27,14:22:50.000,300,11066257,-795,0,1761574969,13324.56966175,425.3888428499995,54107.22097296001 2025-10-27,14:22:51.000,300,11066280,-795,0,1761574970,13324.6707064,425.4170393700042,54107.3746896 2025-10-27,14:22:52.000,300,11066313,-795,0,1761574971,13324.68417901999,425.39589197999885,54106.99738512 2025-10-27,14:22:53.000,300,11066311,-795,0,1761574972,13324.72459687999,425.39589197999885,54106.94847528 2025-10-27,14:22:54.000,300,11066327,-755,0,1761574973,13324.65049747,425.44523589000164,54106.73187456 2025-10-27,14:22:55.000,300,11066241,-795,0,1761574974,13324.68417901999,425.52277632000187,54107.12315328001 2025-10-27,14:22:56.000,300,11066286,-795,0,1761574975,13324.738069499996,425.55802196999866,54107.25590856 2025-10-27,14:22:57.000,300,11066302,-795,0,1761574976,13324.697651639995,425.54392370999994,54107.15808888 2025-10-27,14:22:58.000,300,11066312,-795,0,1761574977,13324.77175105,425.60736588000145,54107.297831280004 2025-10-27,14:22:59.000,300,11066249,-795,0,1761574978,13324.65049747,425.62851326999953,54106.97642376001 2025-10-27,14:23:00.000,300,11066270,-795,0,1761574979,13324.677442709995,425.62851326999953,54106.8506556 2025-10-27,14:23:01.000,300,11066302,-795,0,1761574980,13324.6707064,425.62146414000017,54106.9205268 2025-10-27,14:23:02.000,300,11066282,-795,0,1761574981,13324.70438794999,425.64261152999825,54106.90655256001 2025-10-27,14:23:03.000,300,11066232,-795,0,1761574982,13324.58987068,425.6849063100017,54107.15808888 2025-10-27,14:23:04.000,300,11066284,-795,0,1761574983,13324.68417901999,425.7201519599985,54107.262895679996 2025-10-27,14:23:05.000,300,11066240,-795,0,1761574984,13324.62355222999,425.7131028299991,54107.13712752 2025-10-27,14:23:06.000,300,11066283,-795,0,1761574985,13324.58987068,425.70605369999976,54107.08821768 2025-10-27,14:23:07.000,300,11066259,-795,0,1761574986,13324.68417901999,425.6990045700004,54107.18603736 2025-10-27,14:23:08.000,300,11066224,-795,0,1761574987,13324.71112426,425.6778571800023,54106.97642376001 2025-10-27,14:23:09.000,300,11066288,-795,0,1761574988,13324.61007961,425.62146414000017,54106.696938960005 2025-10-27,14:23:10.000,300,11066275,-795,0,1761574989,13324.69091533,425.62146414000017,54106.913539680005 2025-10-27,14:23:11.000,300,11066241,-795,0,1761574990,13324.69091533,425.6496606600049,54107.18603736 2025-10-27,14:23:12.000,300,11066279,-795,0,1761574991,13324.75154212,425.6355623999989,54107.297831280004 2025-10-27,14:23:13.000,300,11066270,-795,0,1761574992,13324.75154212,425.579169360004,54107.29084416001 2025-10-27,14:23:14.000,300,11066280,-795,0,1761574993,13324.76501473999,425.6003167500021,54107.2349472 2025-10-27,14:23:15.000,300,11066241,-795,0,1761574994,13324.785223669991,425.55802196999866,54106.983410880006 2025-10-27,14:23:16.000,300,11066278,-795,0,1761574995,13324.81216891,425.5368745800006,54106.87860408 2025-10-27,14:23:17.000,300,11066213,-795,0,1761574996,13324.872795700001,425.565071099998,54106.962449520004 2025-10-27,14:23:18.000,300,11066261,-795,0,1761574997,13324.81216891,425.6003167500021,54107.01834648 2025-10-27,14:23:19.000,300,11066268,-715,0,1761574998,13324.839114149996,425.60736588000145,54107.22097296001 2025-10-27,14:23:20.000,300,11066277,-795,0,1761574999,13324.859323079996,425.6778571800023,54107.15808888 2025-10-27,14:23:21.000,300,11066305,-795,0,1761575000,13324.852586770001,425.69195544000104,54107.2349472 2025-10-27,14:23:22.000,300,11066273,-795,0,1761575001,13324.987312969992,425.7131028299991,54107.38167672 2025-10-27,14:23:23.000,300,11066307,-795,0,1761575002,13324.859323079996,425.7201519599985,54107.081230560005 2025-10-27,14:23:24.000,300,11066277,-795,0,1761575003,13324.893004630001,425.7624467400019,54107.02533360001 2025-10-27,14:23:25.000,300,11066269,-795,0,1761575004,13324.81216891,425.75539761000255,54106.89257832 2025-10-27,14:23:26.000,300,11066266,-795,0,1761575005,13324.872795700001,425.7765450000006,54107.22796008 2025-10-27,14:23:27.000,300,11066325,-795,0,1761575006,13324.839114149996,425.7412993500038,54107.248921440005 2025-10-27,14:23:28.000,300,11066288,-795,0,1761575007,13324.893004630001,425.7624467400019,54107.28385704 2025-10-27,14:23:29.000,300,11066254,-795,0,1761575008,13324.785223669991,425.7201519599985,54107.095204799996 2025-10-27,14:23:30.000,300,11066270,-795,0,1761575009,13324.81216891,425.7201519599985,54107.14411464001 2025-10-27,14:23:31.000,300,11066271,-795,0,1761575010,13324.852586770001,425.6496606600049,54107.032320720005 2025-10-27,14:23:32.000,300,11066250,-795,0,1761575011,13324.886268319991,425.62146414000017,54107.00437224001 2025-10-27,14:23:33.000,300,11066301,-795,0,1761575012,13324.825641529991,425.579169360004,54107.00437224001 2025-10-27,14:23:34.000,300,11066211,-795,0,1761575013,13324.758278429996,425.55802196999866,54107.151101760006 2025-10-27,14:23:35.000,300,11066246,-795,0,1761575014,13324.785223669991,425.52277632000187,54107.19302448001 2025-10-27,14:23:36.000,300,11066262,-715,0,1761575015,13324.805432599991,425.50867806000315,54107.28385704 2025-10-27,14:23:37.000,300,11066308,-795,0,1761575016,13324.79195998,425.4875306699978,54107.31180552001 2025-10-27,14:23:38.000,300,11066288,-795,0,1761575017,13324.758278429996,425.40999024000484,54106.983410880006 2025-10-27,14:23:39.000,300,11066284,-795,0,1761575018,13324.637024849995,425.3747445900008,54106.73187456 2025-10-27,14:23:40.000,300,11066297,-795,0,1761575019,13324.677442709995,425.36064633000206,54106.80873288001 2025-10-27,14:23:41.000,300,11066268,-795,0,1761575020,13324.65049747,425.325400679998,54106.592132159996 2025-10-27,14:23:42.000,300,11066311,-795,0,1761575021,13324.778487359996,425.339498940004,54107.15808888 2025-10-27,14:23:43.000,300,11066259,-795,0,1761575022,13324.79195998,425.3535972000027,54107.130140400004 2025-10-27,14:23:44.000,300,11066314,-795,0,1761575023,13324.697651639995,425.36064633000206,54107.04629496 2025-10-27,14:23:45.000,300,11066251,-795,0,1761575024,13324.778487359996,425.3535972000027,54107.095204799996 2025-10-27,14:23:46.000,300,11066261,-795,0,1761575025,13324.906477249991,425.339498940004,54106.8506556 2025-10-27,14:23:47.000,300,11066260,-795,0,1761575026,13324.913213560001,425.3535972000027,54106.82270712 2025-10-27,14:23:48.000,300,11066238,-795,0,1761575027,13324.953631420001,425.339498940004,54106.72488744 2025-10-27,14:23:49.000,300,11066273,-795,0,1761575028,13324.852586770001,425.3747445900008,54106.794758640004 2025-10-27,14:23:50.000,300,11066265,-795,0,1761575029,13324.967104039992,425.4170393700042,54106.84366848 2025-10-27,14:23:51.000,300,11066217,-795,0,1761575030,13325.000785589997,425.4875306699978,54106.80873288001 2025-10-27,14:23:52.000,300,11066241,-795,0,1761575031,13325.054676070002,425.55802196999866,54106.864629840005 2025-10-27,14:23:53.000,300,11066286,-795,0,1761575032,13325.000785589997,425.62146414000017,54106.864629840005 2025-10-27,14:23:54.000,300,11066315,-795,0,1761575033,13324.906477249991,425.64261152999825,54106.52226096001 2025-10-27,14:23:55.000,300,11066288,-795,0,1761575034,13324.839114149996,425.60736588000145,54106.57117080001 2025-10-27,14:23:56.000,300,11066300,-795,0,1761575035,13324.879532009996,425.6496606600049,54106.65501624 2025-10-27,14:23:57.000,300,11066217,-795,0,1761575036,13324.872795700001,425.65670979000424,54106.983410880006 2025-10-27,14:23:58.000,300,11066242,-795,0,1761575037,13324.845850459991,425.6849063100017,54106.97642376001 2025-10-27,14:23:59.000,300,11066274,-795,0,1761575038,13324.79195998,425.6778571800023,54106.8506556 2025-10-27,14:24:00.000,300,11066302,-795,0,1761575039,13324.83237784,425.7412993500038,54106.87860408 2025-10-27,14:24:01.000,300,11066324,-795,0,1761575040,13324.798696289996,425.7201519599985,54106.82969424 2025-10-27,14:24:02.000,300,11066269,-795,0,1761575041,13324.913213560001,425.6849063100017,54106.77379728 2025-10-27,14:24:03.000,300,11066268,-795,0,1761575042,13324.913213560001,425.7201519599985,54106.80873288001 2025-10-27,14:24:04.000,300,11066233,-795,0,1761575043,13324.953631420001,425.6990045700004,54106.82969424 2025-10-27,14:24:05.000,300,11066224,-795,0,1761575044,13324.839114149996,425.64261152999825,54106.913539680005 2025-10-27,14:24:06.000,300,11066272,-795,0,1761575045,13324.906477249991,425.6849063100017,54106.94148816 2025-10-27,14:24:07.000,300,11066295,-795,0,1761575046,13324.933422490001,425.6355623999989,54106.983410880006 2025-10-27,14:24:08.000,300,11066285,-795,0,1761575047,13324.967104039992,425.60736588000145,54107.04629496 2025-10-27,14:24:09.000,300,11066299,-795,0,1761575048,13324.899740939996,425.5862184900034,54106.61309352 2025-10-27,14:24:10.000,300,11066283,-795,0,1761575049,13324.994049280001,425.55802196999866,54106.7109132 2025-10-27,14:24:11.000,300,11066277,-795,0,1761575050,13325.081621309997,425.5157271900025,54106.83668136001 2025-10-27,14:24:12.000,300,11066238,-795,0,1761575051,13325.115302860002,425.5298254500012,54107.081230560005 2025-10-27,14:24:13.000,300,11066257,-795,0,1761575052,13325.047939759992,425.5509728399993,54107.05328208001 2025-10-27,14:24:14.000,300,11066256,-795,0,1761575053,13325.034467140002,425.52277632000187,54106.93450104001 2025-10-27,14:24:15.000,300,11066309,-795,0,1761575054,13324.994049280001,425.4663832799997,54106.94847528 2025-10-27,14:24:16.000,300,11066270,-795,0,1761575055,13325.068148689992,425.44523589000164,54106.962449520004 2025-10-27,14:24:17.000,300,11066253,-795,0,1761575056,13325.081621309997,425.3747445900008,54106.68995184001 2025-10-27,14:24:18.000,300,11066276,-795,0,1761575057,13325.155720720002,425.339498940004,54106.64104200001 2025-10-27,14:24:19.000,300,11066264,-795,0,1761575058,13325.115302860002,425.34654807000334,54106.578157920005 2025-10-27,14:24:20.000,300,11066261,-795,0,1761575059,13325.182665959997,425.42408850000356,54106.913539680005 2025-10-27,14:24:21.000,300,11066286,-795,0,1761575060,13325.263501679998,425.40999024000484,54107.02533360001 2025-10-27,14:24:22.000,300,11066278,-795,0,1761575061,13325.216347510002,425.44523589000164,54107.00437224001 2025-10-27,14:24:23.000,300,11066259,-795,0,1761575062,13325.135511790002,425.452285020001,54107.06725632 2025-10-27,14:24:24.000,300,11066315,-795,0,1761575063,13325.081621309997,425.4170393700042,54106.696938960005 2025-10-27,14:24:25.000,300,11066297,-795,0,1761575064,13325.088357619992,425.4734324099991,54106.68296472 2025-10-27,14:24:26.000,300,11066295,-795,0,1761575065,13325.095093930002,425.40999024000484,54106.78777152001 2025-10-27,14:24:27.000,300,11066281,-795,0,1761575066,13325.115302860002,425.40999024000484,54107.13712752 2025-10-27,14:24:28.000,300,11066326,-795,0,1761575067,13325.135511790002,425.3676954600014,54107.130140400004 2025-10-27,14:24:29.000,300,11066230,-795,0,1761575068,13325.007521899992,425.3324498100046,54106.77379728 2025-10-27,14:24:30.000,300,11066249,-795,0,1761575069,13325.101830239997,425.3183515499986,54106.94148816 2025-10-27,14:24:31.000,300,11066300,-795,0,1761575070,13325.095093930002,425.3183515499986,54106.8506556 2025-10-27,14:24:32.000,300,11066284,-795,0,1761575071,13325.162457029997,425.27605677000247,54106.68995184001 2025-10-27,14:24:33.000,300,11066282,-795,0,1761575072,13325.122039169997,425.29720416000055,54106.72488744 2025-10-27,14:24:34.000,300,11066285,-795,0,1761575073,13325.122039169997,425.3324498100046,54106.64104200001 2025-10-27,14:24:35.000,300,11066278,-795,0,1761575074,13325.115302860002,425.40999024000484,54106.913539680005 2025-10-27,14:24:36.000,300,11066313,-795,0,1761575075,13325.155720720002,425.4663832799997,54106.962449520004 2025-10-27,14:24:37.000,300,11066236,-795,0,1761575076,13325.054676070002,425.5298254500012,54106.94148816 2025-10-27,14:24:39.000,300,11066282,-795,0,1761575078,13324.778487359996,425.4734324099991,54106.38251856001 2025-10-27,14:24:41.000,300,11066242,-795,0,1761575080,13324.71112426,425.4029411099982,54106.36854432 2025-10-27,14:24:42.000,300,11066306,-795,0,1761575081,13324.66397008999,425.4311376300029,54106.61309352 2025-10-27,14:24:43.000,300,11066272,-795,0,1761575082,13324.74480580999,425.39589197999885,54106.85764272001 2025-10-27,14:24:44.000,300,11066261,-795,0,1761575083,13324.81216891,425.42408850000356,54106.88559120001 2025-10-27,14:24:45.000,300,11066204,-795,0,1761575084,13324.75154212,425.36064633000206,54106.65501624 2025-10-27,14:24:46.000,300,11066246,-795,0,1761575085,13324.72459687999,425.36064633000206,54106.68995184001 2025-10-27,14:24:47.000,300,11066262,-795,0,1761575086,13324.73133319,425.3042532899999,54106.48732536 2025-10-27,14:24:48.000,300,11066280,-795,0,1761575087,13324.845850459991,425.3324498100046,54106.63405488 2025-10-27,14:24:49.000,300,11066261,-795,0,1761575088,13324.872795700001,425.27605677000247,54106.62008064001 2025-10-27,14:24:50.000,300,11066297,-795,0,1761575089,13324.839114149996,425.2549093800044,54106.913539680005 2025-10-27,14:24:51.000,300,11066273,-795,0,1761575090,13324.77175105,425.1844180800035,54106.78777152001 2025-10-27,14:24:52.000,300,11066282,-795,0,1761575091,13324.899740939996,425.19851634000224,54106.927513919996 2025-10-27,14:24:53.000,300,11066283,-795,0,1761575092,13324.933422490001,425.1280250400014,54106.962449520004 2025-10-27,14:24:54.000,300,11066261,-795,0,1761575093,13324.933422490001,425.08573025999794,54106.89257832 2025-10-27,14:24:55.000,300,11066280,-795,0,1761575094,13324.946895109992,425.0293372200031,54106.68296472 2025-10-27,14:24:56.000,300,11066281,-795,0,1761575095,13324.919949869996,425.0081898299977,54106.51527384 2025-10-27,14:24:57.000,300,11066310,-795,0,1761575096,13324.886268319991,424.98704243999964,54106.48732536 2025-10-27,14:24:58.000,300,11066317,-795,0,1761575097,13325.020994519997,424.98704243999964,54107.01135936 2025-10-27,14:24:59.000,300,11066319,-795,0,1761575098,13325.020994519997,424.9799933100003,54107.05328208001 2025-10-27,14:25:00.000,300,11066309,-795,0,1761575099,13325.047939759992,424.96589505000156,54107.095204799996 2025-10-27,14:25:01.000,300,11066218,-795,0,1761575100,13324.913213560001,425.00114069999836,54106.80174576 2025-10-27,14:25:02.000,300,11066283,-795,0,1761575101,13325.020994519997,424.9588459200022,54106.77379728 2025-10-27,14:25:03.000,300,11066343,-795,0,1761575102,13324.940158799996,425.0081898299977,54106.56418368 2025-10-27,14:25:04.000,300,11066276,-795,0,1761575103,13324.973840350001,424.9799933100003,54106.65501624 2025-10-27,14:25:05.000,300,11066302,-795,0,1761575104,13324.967104039992,425.0081898299977,54106.72488744 2025-10-27,14:25:06.000,300,11066305,-795,0,1761575105,13324.933422490001,425.03638635000243,54106.88559120001 2025-10-27,14:25:07.000,300,11066296,-795,0,1761575106,13324.940158799996,425.0575337400005,54106.87161696 2025-10-27,14:25:08.000,300,11066289,-795,0,1761575107,13324.960367729997,425.0434354800018,54107.00437224001 2025-10-27,14:25:09.000,300,11066262,-795,0,1761575108,13324.919949869996,425.0786811299986,54106.94148816 2025-10-27,14:25:10.000,300,11066288,-795,0,1761575109,13324.919949869996,425.0293372200031,54106.648029120006 2025-10-27,14:25:11.000,300,11066259,-795,0,1761575110,13324.845850459991,425.03638635000243,54106.529248080005 2025-10-27,14:25:12.000,300,11066296,-795,0,1761575111,13324.852586770001,425.09982852000394,54106.52226096001 2025-10-27,14:25:13.000,300,11066241,-795,0,1761575112,13324.839114149996,425.1068776500033,54106.696938960005 2025-10-27,14:25:14.000,300,11066258,-795,0,1761575113,13324.946895109992,425.120975910002,54106.99738512 2025-10-27,14:25:15.000,300,11066297,-795,0,1761575114,13324.946895109992,425.1280250400014,54107.00437224001 2025-10-27,14:25:16.000,300,11066285,-795,0,1761575115,13324.967104039992,425.1280250400014,54107.02533360001 2025-10-27,14:25:17.000,300,11066212,-795,0,1761575116,13324.913213560001,425.1280250400014,54106.93450104001 2025-10-27,14:25:18.000,300,11066307,-795,0,1761575117,13324.893004630001,425.1068776500033,54106.43841552 2025-10-27,14:25:19.000,300,11066248,-795,0,1761575118,13324.886268319991,425.0927793900046,54106.529248080005 2025-10-27,14:25:20.000,300,11066301,-795,0,1761575119,13324.987312969992,425.0927793900046,54106.578157920005 2025-10-27,14:25:21.000,300,11066303,-795,0,1761575120,13324.886268319991,425.0716319999992,54106.80174576 2025-10-27,14:25:22.000,300,11066313,-795,0,1761575121,13325.007521899992,425.0434354800018,54106.93450104001 2025-10-27,14:25:23.000,300,11066308,-795,0,1761575122,13324.973840350001,425.0293372200031,54107.05328208001 2025-10-27,14:25:24.000,300,11066276,-795,0,1761575123,13325.054676070002,424.9799933100003,54107.00437224001 2025-10-27,14:25:25.000,300,11066252,-795,0,1761575124,13324.953631420001,424.9376985300041,54106.983410880006 2025-10-27,14:25:26.000,300,11066270,-795,0,1761575125,13324.926686179992,424.8601581000039,54106.578157920005 2025-10-27,14:25:27.000,300,11066283,-795,0,1761575126,13324.926686179992,424.8601581000039,54106.57117080001 2025-10-27,14:25:28.000,300,11066287,-795,0,1761575127,13324.946895109992,424.7685194099977,54106.627067760004 2025-10-27,14:25:29.000,300,11066319,-795,0,1761575128,13324.967104039992,424.7755685400043,54106.99738512 2025-10-27,14:25:30.000,300,11066274,-795,0,1761575129,13324.973840350001,424.75442114999896,54106.95546240001 2025-10-27,14:25:31.000,300,11066280,-795,0,1761575130,13324.845850459991,424.71917550000217,54106.80873288001 2025-10-27,14:25:32.000,300,11066291,-795,0,1761575131,13324.994049280001,424.6839298499981,54106.89956544 2025-10-27,14:25:33.000,300,11066260,-795,0,1761575132,13324.913213560001,424.6345859400026,54106.68995184001 2025-10-27,14:25:34.000,300,11066279,-795,0,1761575133,13325.007521899992,424.6275368100032,54106.66899048001 2025-10-27,14:25:35.000,300,11066318,-795,0,1761575134,13324.980576659997,424.6275368100032,54106.70392608 2025-10-27,14:25:36.000,300,11066265,-795,0,1761575135,13324.980576659997,424.6345859400026,54106.59911928001 2025-10-27,14:25:37.000,300,11066301,-795,0,1761575136,13324.906477249991,424.65573333000066,54106.89956544 2025-10-27,14:25:38.000,300,11066271,-795,0,1761575137,13325.027730829992,424.67688071999874,54106.99738512 2025-10-27,14:25:39.000,300,11066267,-795,0,1761575138,13325.047939759992,424.6698315899994,54106.97642376001 2025-10-27,14:25:40.000,300,11066249,-795,0,1761575139,13325.081621309997,424.6698315899994,54107.032320720005 2025-10-27,14:25:41.000,300,11066247,-795,0,1761575140,13324.906477249991,424.6698315899994,54106.50828672 2025-10-27,14:25:42.000,300,11066209,-795,0,1761575141,13324.994049280001,424.6486842000013,54106.50828672 2025-10-27,14:25:43.000,300,11066262,-795,0,1761575142,13324.839114149996,424.6980281100041,54106.291686000004 2025-10-27,14:25:44.000,300,11066288,-795,0,1761575143,13324.940158799996,424.65573333000066,54106.578157920005 2025-10-27,14:25:45.000,300,11066299,-795,0,1761575144,13324.960367729997,424.66278246,54106.93450104001 2025-10-27,14:25:46.000,300,11066271,-795,0,1761575145,13324.980576659997,424.6275368100032,54106.95546240001 2025-10-27,14:25:47.000,300,11066286,-795,0,1761575146,13324.893004630001,424.60638941999787,54106.93450104001 2025-10-27,14:25:48.000,300,11066286,-795,0,1761575147,13324.899740939996,424.59229115999915,54106.90655256001 2025-10-27,14:25:49.000,300,11066284,-795,0,1761575148,13324.913213560001,424.55704551000235,54106.592132159996 2025-10-27,14:25:50.000,300,11066253,-795,0,1761575149,13324.859323079996,424.5711437700011,54106.6061064 2025-10-27,14:25:51.000,300,11066261,-795,0,1761575150,13324.63028854,424.5147507299989,54106.04713680001 2025-10-27,14:25:52.000,300,11066315,-795,0,1761575151,13324.845850459991,424.5358981200043,54106.82270712 2025-10-27,14:25:53.000,300,11066294,-795,0,1761575152,13324.893004630001,424.5217998599983,54106.94148816 2025-10-27,14:25:54.000,300,11066223,-795,0,1761575153,13324.906477249991,424.4865542100015,54107.01834648 2025-10-27,14:25:55.000,300,11066275,-795,0,1761575154,13324.845850459991,424.4795050800021,54106.95546240001 2025-10-27,14:25:56.000,300,11066285,-795,0,1761575155,13324.906477249991,424.4795050800021,54106.864629840005 2025-10-27,14:25:57.000,300,11066263,-795,0,1761575156,13324.906477249991,424.43016116999934,54106.578157920005 2025-10-27,14:25:58.000,300,11066297,-795,0,1761575157,13324.906477249991,424.3878663900032,54106.56418368 2025-10-27,14:25:59.000,300,11066295,-795,0,1761575158,13324.899740939996,424.43016116999934,54106.55719656 2025-10-27,14:26:00.000,300,11066281,-795,0,1761575159,13324.872795700001,424.4654068200034,54106.73886168001 2025-10-27,14:26:01.000,300,11066235,-795,0,1761575160,13324.798696289996,424.4160629100006,54106.759823039996 2025-10-27,14:26:02.000,300,11066322,-795,0,1761575161,13324.913213560001,424.3878663900032,54106.87161696 2025-10-27,14:26:03.000,300,11066212,-795,0,1761575162,13324.946895109992,424.3808172600038,54106.97642376001 2025-10-27,14:26:04.000,300,11066314,-795,0,1761575163,13324.946895109992,424.3878663900032,54106.83668136001 2025-10-27,14:26:05.000,300,11066268,-795,0,1761575164,13324.946895109992,424.35966986999847,54106.61309352 2025-10-27,14:26:06.000,300,11066291,-795,0,1761575165,13324.805432599991,424.34557160999975,54106.15893072 2025-10-27,14:26:07.000,300,11066234,-795,0,1761575166,13324.866059389991,424.4019646500019,54106.44540264 2025-10-27,14:26:08.000,300,11066271,-795,0,1761575167,13324.899740939996,424.4372102999987,54106.794758640004 2025-10-27,14:26:09.000,300,11066242,-795,0,1761575168,13324.919949869996,424.40901378000126,54106.913539680005 2025-10-27,14:26:10.000,300,11066297,-795,0,1761575169,13324.852586770001,424.40901378000126,54106.80873288001 2025-10-27,14:26:11.000,300,11066296,-795,0,1761575170,13324.778487359996,424.42311204,54106.68995184001 2025-10-27,14:26:12.000,300,11066260,-795,0,1761575171,13324.886268319991,424.3878663900032,54106.47335112001 2025-10-27,14:26:13.000,300,11066316,-795,0,1761575172,13324.913213560001,424.35966986999847,54106.56418368 2025-10-27,14:26:14.000,300,11066316,-795,0,1761575173,13324.859323079996,424.3385224800004,54106.48732536 2025-10-27,14:26:15.000,300,11066303,-795,0,1761575174,13324.866059389991,424.35966986999847,54106.70392608 2025-10-27,14:26:16.000,300,11066250,-795,0,1761575175,13324.785223669991,424.39491552000254,54106.72488744 2025-10-27,14:26:17.000,300,11066306,-795,0,1761575176,13324.859323079996,424.31032596000296,54106.72488744 2025-10-27,14:26:18.000,300,11066280,-795,0,1761575177,13324.919949869996,424.29622770000424,54106.913539680005 2025-10-27,14:26:19.000,300,11066323,-795,0,1761575178,13324.893004630001,424.37376813000446,54106.927513919996 2025-10-27,14:26:20.000,300,11066285,-795,0,1761575179,13324.845850459991,424.3244242200017,54106.59911928001 2025-10-27,14:26:21.000,300,11066230,-795,0,1761575180,13324.697651639995,424.31032596000296,54106.312647360006 2025-10-27,14:26:22.000,300,11066267,-795,0,1761575181,13324.778487359996,424.3032768300036,54106.43142840001 2025-10-27,14:26:23.000,300,11066279,-795,0,1761575182,13324.72459687999,424.3385224800004,54106.759823039996 2025-10-27,14:26:24.000,300,11066289,-795,0,1761575183,13324.717860569996,424.35966986999847,54106.84366848 2025-10-27,14:26:25.000,300,11066301,-795,0,1761575184,13324.697651639995,424.33147335000103,54106.84366848 2025-10-27,14:26:26.000,300,11066259,-795,0,1761575185,13324.65049747,424.31032596000296,54106.75283592 2025-10-27,14:26:27.000,300,11066322,-795,0,1761575186,13324.58313436999,424.2680311799995,54106.77379728 2025-10-27,14:26:28.000,300,11066287,-795,0,1761575187,13324.69091533,424.1904907499993,54106.59911928001 2025-10-27,14:26:29.000,300,11066285,-795,0,1761575188,13324.717860569996,424.0777046700023,54106.578157920005 2025-10-27,14:26:30.000,300,11066283,-795,0,1761575189,13324.70438794999,424.0213116300001,54106.50129960001 2025-10-27,14:26:31.000,300,11066256,-795,0,1761575190,13324.69091533,423.9931151100027,54106.63405488 2025-10-27,14:26:32.000,300,11066292,-795,0,1761575191,13324.805432599991,424.01426250000077,54106.62008064001 2025-10-27,14:26:33.000,300,11066267,-795,0,1761575192,13324.79195998,424.03540988999885,54106.72488744 2025-10-27,14:26:34.000,300,11066293,-795,0,1761575193,13324.940158799996,424.08475380000164,54106.913539680005 2025-10-27,14:26:35.000,300,11066311,-795,0,1761575194,13324.960367729997,424.1270485799978,54106.90655256001 2025-10-27,14:26:36.000,300,11066285,-795,0,1761575195,13325.007521899992,424.1411468400038,54106.56418368 2025-10-27,14:26:37.000,300,11066257,-795,0,1761575196,13324.933422490001,424.19753987999866,54106.42444128001 2025-10-27,14:26:38.000,300,11066256,-795,0,1761575197,13324.940158799996,424.18344161999994,54106.51527384 2025-10-27,14:26:39.000,300,11066275,-795,0,1761575198,13325.041203449997,424.26098205000017,54106.89257832 2025-10-27,14:26:40.000,300,11066279,-795,0,1761575199,13325.000785589997,424.29622770000424,54106.88559120001 2025-10-27,14:26:41.000,300,11066254,-795,0,1761575200,13324.906477249991,424.2680311799995,54106.72488744 2025-10-27,14:26:42.000,300,11066312,-795,0,1761575201,13324.960367729997,424.3244242200017,54106.82270712 2025-10-27,14:26:43.000,300,11066291,-795,0,1761575202,13324.994049280001,424.29622770000424,54106.82270712 2025-10-27,14:26:44.000,300,11066322,-795,0,1761575203,13324.933422490001,424.2680311799995,54106.312647360006 2025-10-27,14:26:45.000,300,11066244,-795,0,1761575204,13324.967104039992,424.2539329200008,54106.66899048001 2025-10-27,14:26:46.000,300,11066285,-795,0,1761575205,13324.960367729997,424.23278553000273,54106.56418368 2025-10-27,14:26:47.000,300,11066256,-795,0,1761575206,13324.886268319991,424.2891785700049,54106.90655256001 2025-10-27,14:26:48.000,300,11066291,-795,0,1761575207,13324.960367729997,424.2539329200008,54106.97642376001 2025-10-27,14:26:49.000,300,11066269,-795,0,1761575208,13324.919949869996,424.2539329200008,54106.96943664 2025-10-27,14:26:50.000,300,11066311,-795,0,1761575209,13324.940158799996,424.204589009998,54106.95546240001 2025-10-27,14:26:51.000,300,11066288,-795,0,1761575210,13324.893004630001,424.1411468400038,54106.466364 2025-10-27,14:26:52.000,300,11066294,-795,0,1761575211,13324.973840350001,424.1270485799978,54106.49431248 2025-10-27,14:26:53.000,300,11066236,-795,0,1761575212,13324.926686179992,424.091802930001,54106.45238976001 2025-10-27,14:26:54.000,300,11066299,-795,0,1761575213,13324.980576659997,424.06360641000356,54106.83668136001 2025-10-27,14:26:55.000,300,11066263,-795,0,1761575214,13324.919949869996,424.08475380000164,54106.927513919996 2025-10-27,14:26:56.000,300,11066303,-795,0,1761575215,13324.906477249991,424.08475380000164,54106.82270712 2025-10-27,14:26:57.000,300,11066262,-795,0,1761575216,13324.818905219996,424.0706555400029,54106.89257832 2025-10-27,14:26:58.000,300,11066326,-795,0,1761575217,13324.953631420001,424.0706555400029,54107.03930784 2025-10-27,14:26:59.000,300,11066296,-795,0,1761575218,13324.859323079996,424.04950815000484,54106.56418368 2025-10-27,14:27:00.000,300,11066292,-795,0,1761575219,13324.953631420001,424.03540988999885,54106.7807844 2025-10-27,14:27:01.000,300,11066225,-795,0,1761575220,13324.798696289996,424.03540988999885,54106.45238976001 2025-10-27,14:27:02.000,300,11066281,-795,0,1761575221,13324.866059389991,424.0424590199982,54106.90655256001 2025-10-27,14:27:03.000,300,11066286,-795,0,1761575222,13324.798696289996,424.08475380000164,54106.89257832 2025-10-27,14:27:04.000,300,11066318,-795,0,1761575223,13324.845850459991,424.0424590199982,54106.913539680005 2025-10-27,14:27:05.000,300,11066302,-795,0,1761575224,13324.839114149996,424.01426250000077,54106.983410880006 2025-10-27,14:27:06.000,300,11066316,-795,0,1761575225,13324.866059389991,423.9578694599986,54106.864629840005 2025-10-27,14:27:07.000,300,11066266,-795,0,1761575226,13324.866059389991,423.8944272900044,54106.480338240006 2025-10-27,14:27:08.000,300,11066282,-795,0,1761575227,13324.994049280001,423.8803290299984,54106.57117080001 2025-10-27,14:27:09.000,300,11066246,-795,0,1761575228,13325.007521899992,423.87327989999903,54106.459376880004 2025-10-27,14:27:10.000,300,11066294,-795,0,1761575229,13325.081621309997,423.9296729400012,54106.77379728 2025-10-27,14:27:11.000,300,11066273,-795,0,1761575230,13324.994049280001,424.0072133700014,54106.55719656 2025-10-27,14:27:12.000,300,11066250,-795,0,1761575231,13325.027730829992,424.08475380000164,54106.52226096001 2025-10-27,14:27:13.000,300,11066273,-795,0,1761575232,13324.967104039992,424.204589009998,54106.59911928001 2025-10-27,14:27:14.000,300,11066258,-795,0,1761575233,13325.020994519997,424.2680311799995,54106.794758640004 2025-10-27,14:27:15.000,300,11066247,-795,0,1761575234,13324.879532009996,424.31032596000296,54106.47335112001 2025-10-27,14:27:16.000,300,11066289,-795,0,1761575235,13324.845850459991,424.29622770000424,54106.54322232 2025-10-27,14:27:17.000,300,11066264,-795,0,1761575236,13324.73133319,424.28212943999824,54106.33360872001 2025-10-27,14:27:18.000,300,11066298,-795,0,1761575237,13324.72459687999,424.29622770000424,54106.72488744 2025-10-27,14:27:19.000,300,11066250,-795,0,1761575238,13324.61007961,424.3173750900023,54106.73886168001 2025-10-27,14:27:20.000,300,11066304,-795,0,1761575239,13324.697651639995,424.33147335000103,54106.87161696 2025-10-27,14:27:21.000,300,11066276,-795,0,1761575240,13324.56292543999,424.3173750900023,54106.7807844 2025-10-27,14:27:22.000,300,11066270,-795,0,1761575241,13324.637024849995,424.2750803099989,54106.76681016001 2025-10-27,14:27:23.000,300,11066251,-795,0,1761575242,13324.58313436999,424.28212943999824,54106.54322232 2025-10-27,14:27:24.000,300,11066273,-795,0,1761575243,13324.616815919995,424.3173750900023,54106.6061064 2025-10-27,14:27:25.000,300,11066271,-795,0,1761575244,13324.616815919995,424.2891785700049,54106.627067760004 2025-10-27,14:27:26.000,300,11066298,-795,0,1761575245,13324.535980199995,424.2750803099989,54106.627067760004 2025-10-27,14:27:27.000,300,11066281,-795,0,1761575246,13324.556189129995,424.3032768300036,54106.759823039996 2025-10-27,14:27:28.000,300,11066244,-795,0,1761575247,13324.616815919995,424.3032768300036,54106.7807844 2025-10-27,14:27:29.000,300,11066275,-795,0,1761575248,13324.637024849995,424.2680311799995,54106.87860408 2025-10-27,14:27:30.000,300,11066309,-795,0,1761575249,13324.637024849995,424.22573640000337,54106.55020944001 2025-10-27,14:27:31.000,300,11066310,-795,0,1761575250,13324.596606989995,424.21163814000465,54106.38950568 2025-10-27,14:27:32.000,300,11066259,-795,0,1761575251,13324.64376115999,424.24688379000145,54106.480338240006 2025-10-27,14:27:33.000,300,11066278,-795,0,1761575252,13324.71112426,424.18344161999994,54106.7807844 2025-10-27,14:27:34.000,300,11066259,-795,0,1761575253,13324.717860569996,424.24688379000145,54106.89257832 2025-10-27,14:27:35.000,300,11066302,-795,0,1761575254,13324.70438794999,424.23278553000273,54106.88559120001 2025-10-27,14:27:36.000,300,11066260,-795,0,1761575255,13324.69091533,424.28212943999824,54106.82270712 2025-10-27,14:27:37.000,300,11066315,-795,0,1761575256,13324.61007961,424.22573640000337,54106.71790032001 2025-10-27,14:27:38.000,300,11066309,-795,0,1761575257,13324.63028854,424.23278553000273,54106.529248080005 2025-10-27,14:27:39.000,300,11066268,-795,0,1761575258,13324.717860569996,424.2539329200008,54106.7109132 2025-10-27,14:27:40.000,300,11066295,-795,0,1761575259,13324.73133319,424.29622770000424,54106.66899048001 2025-10-27,14:27:41.000,300,11066258,-795,0,1761575260,13324.54271650999,424.29622770000424,54106.68296472 2025-10-27,14:27:42.000,300,11066253,-795,0,1761575261,13324.6707064,424.33147335000103,54106.8506556 2025-10-27,14:27:43.000,300,11066246,-795,0,1761575262,13324.60334329999,424.35966986999847,54106.82969424 2025-10-27,14:27:44.000,300,11066284,-795,0,1761575263,13324.70438794999,424.3878663900032,54106.97642376001 2025-10-27,14:27:45.000,300,11066251,-795,0,1761575264,13324.56292543999,424.39491552000254,54106.927513919996 2025-10-27,14:27:46.000,300,11066320,-795,0,1761575265,13324.63028854,424.4019646500019,54106.592132159996 2025-10-27,14:27:47.000,300,11066314,-795,0,1761575266,13324.65049747,424.39491552000254,54106.627067760004 2025-10-27,14:27:48.000,300,11066266,-795,0,1761575267,13324.68417901999,424.4372102999987,54106.76681016001 2025-10-27,14:27:49.000,300,11066289,-795,0,1761575268,13324.60334329999,424.4654068200034,54107.02533360001 2025-10-27,14:27:50.000,300,11066267,-795,0,1761575269,13324.60334329999,424.49360334000085,54106.983410880006 2025-10-27,14:27:51.000,300,11066287,-795,0,1761575270,13324.475353409995,424.4865542100015,54106.84366848 2025-10-27,14:27:52.000,300,11066267,-795,0,1761575271,13324.44840817,424.52884898999764,54106.89956544 2025-10-27,14:27:53.000,300,11066269,-795,0,1761575272,13324.40125399999,424.5217998599983,54106.745848800005 2025-10-27,14:27:54.000,300,11066283,-795,0,1761575273,13324.48882603,424.52884898999764,54106.64104200001 2025-10-27,14:27:55.000,300,11066268,-795,0,1761575274,13324.48208971999,424.4795050800021,54106.77379728 2025-10-27,14:27:56.000,300,11066323,-795,0,1761575275,13324.475353409995,424.4865542100015,54106.75283592 2025-10-27,14:27:57.000,300,11066229,-795,0,1761575276,13324.38104506999,424.5006524700002,54106.84366848 2025-10-27,14:27:58.000,300,11066229,-795,0,1761575277,13324.40125399999,424.47245595000277,54106.913539680005 2025-10-27,14:27:59.000,300,11066303,-795,0,1761575278,13324.36083613999,424.4795050800021,54107.00437224001 2025-10-27,14:28:00.000,300,11066265,-795,0,1761575279,13324.374308759994,424.5147507299989,54106.913539680005 2025-10-27,14:28:01.000,300,11066269,-795,0,1761575280,13324.313681969994,424.44425942999806,54106.480338240006 2025-10-27,14:28:02.000,300,11066262,-795,0,1761575281,13324.313681969994,424.45835769000405,54106.627067760004 2025-10-27,14:28:03.000,300,11066303,-795,0,1761575282,13324.36083613999,424.4654068200034,54106.73187456 2025-10-27,14:28:04.000,300,11066262,-795,0,1761575283,13324.394517689994,424.4513085600047,54106.87860408 2025-10-27,14:28:05.000,300,11066270,-795,0,1761575284,13324.414726619994,424.4160629100006,54107.00437224001 2025-10-27,14:28:06.000,300,11066287,-795,0,1761575285,13324.374308759994,424.4160629100006,54106.82270712 2025-10-27,14:28:07.000,300,11066268,-795,0,1761575286,13324.34062720999,424.4372102999987,54106.83668136001 2025-10-27,14:28:08.000,300,11066292,-795,0,1761575287,13324.367572449999,424.4513085600047,54106.77379728 2025-10-27,14:28:09.000,300,11066326,-795,0,1761575288,13324.354099829994,424.40901378000126,54106.43142840001 2025-10-27,14:28:10.000,300,11066283,-795,0,1761575289,13324.48208971999,424.42311204,54106.696938960005 2025-10-27,14:28:11.000,300,11066304,-795,0,1761575290,13324.333890899994,424.42311204,54106.578157920005 2025-10-27,14:28:12.000,300,11066313,-795,0,1761575291,13324.414726619994,424.5147507299989,54106.90655256001 2025-10-27,14:28:13.000,300,11066268,-795,0,1761575292,13324.44840817,424.50770159999956,54107.01834648 2025-10-27,14:28:14.000,300,11066249,-795,0,1761575293,13324.434935549994,424.54294725000364,54107.01834648 2025-10-27,14:28:15.000,300,11066287,-795,0,1761575294,13324.40125399999,424.5640946400017,54107.00437224001 2025-10-27,14:28:16.000,300,11066284,-795,0,1761575295,13324.313681969994,424.62048768000386,54106.89257832 2025-10-27,14:28:17.000,300,11066311,-795,0,1761575296,13324.253055179994,424.5852420299998,54106.47335112001 2025-10-27,14:28:18.000,300,11066288,-795,0,1761575297,13324.286736729999,424.6345859400026,54106.696938960005 2025-10-27,14:28:19.000,300,11066314,-795,0,1761575298,13324.313681969994,424.6486842000013,54106.73187456 2025-10-27,14:28:20.000,300,11066298,-795,0,1761575299,13324.273264109994,424.6839298499981,54106.983410880006 2025-10-27,14:28:21.000,300,11066212,-795,0,1761575300,13324.125065289998,424.6980281100041,54106.71790032001 2025-10-27,14:28:22.000,300,11066320,-795,0,1761575301,13324.152010529993,424.69097898000473,54106.83668136001 2025-10-27,14:28:23.000,300,11066277,-795,0,1761575302,13324.172219459993,424.6980281100041,54106.88559120001 2025-10-27,14:28:24.000,300,11066280,-795,0,1761575303,13324.111592669993,424.69097898000473,54106.84366848 2025-10-27,14:28:25.000,300,11066274,-795,0,1761575304,13324.192428389993,424.7262246300015,54106.696938960005 2025-10-27,14:28:26.000,300,11066293,-795,0,1761575305,13324.205901009998,424.69097898000473,54106.73187456 2025-10-27,14:28:27.000,300,11066282,-795,0,1761575306,13324.158746839988,424.8108141900011,54106.63405488 2025-10-27,14:28:28.000,300,11066279,-795,0,1761575307,13324.158746839988,424.8108141900011,54106.93450104001 2025-10-27,14:28:29.000,300,11066255,-795,0,1761575308,13324.219373629989,424.7967159300024,54106.913539680005 2025-10-27,14:28:30.000,300,11066315,-795,0,1761575309,13324.138537909988,424.83901070999855,54106.89956544 2025-10-27,14:28:31.000,300,11066296,-795,0,1761575310,13324.057702190003,424.81786332000047,54106.66200336 2025-10-27,14:28:32.000,300,11066312,-795,0,1761575311,13324.118328979988,424.88835462000134,54106.66200336 2025-10-27,14:28:33.000,300,11066320,-795,0,1761575312,13324.138537909988,424.881305490002,54106.459376880004 2025-10-27,14:28:34.000,300,11066274,-795,0,1761575313,13324.178955769989,424.96589505000156,54106.6061064 2025-10-27,14:28:35.000,300,11066305,-795,0,1761575314,13324.259791489989,425.0293372200031,54106.59911928001 2025-10-27,14:28:36.000,300,11066270,-795,0,1761575315,13324.185692079998,425.13507417000073,54106.82969424 2025-10-27,14:28:37.000,300,11066301,-795,0,1761575316,13324.098120049988,425.14917242999945,54106.480338240006 2025-10-27,14:28:38.000,300,11066267,-795,0,1761575317,13323.997075400002,425.1914672100029,54106.49431248 2025-10-27,14:28:39.000,300,11066301,-795,0,1761575318,13324.071174809993,425.21261460000096,54106.745848800005 2025-10-27,14:28:40.000,300,11066312,-795,0,1761575319,13324.044229569998,425.2196637300003,54106.49431248 2025-10-27,14:28:41.000,300,11066287,-795,0,1761575320,13323.997075400002,425.1914672100029,54106.312647360006 2025-10-27,14:28:42.000,300,11066293,-795,0,1761575321,13323.963393849997,425.16327068999817,54106.50129960001 2025-10-27,14:28:43.000,300,11066277,-795,0,1761575322,13324.077911119988,425.19851634000224,54106.80873288001 2025-10-27,14:28:44.000,300,11066271,-795,0,1761575323,13324.125065289998,425.2549093800044,54106.990398 2025-10-27,14:28:45.000,300,11066315,-795,0,1761575324,13324.091383739993,425.21261460000096,54106.89956544 2025-10-27,14:28:46.000,300,11066269,-795,0,1761575325,13323.949921229992,425.23376198999904,54106.627067760004 2025-10-27,14:28:47.000,300,11066233,-795,0,1761575326,13323.956657540002,425.2549093800044,54106.87161696 2025-10-27,14:28:48.000,300,11066272,-795,0,1761575327,13323.983602779997,425.1844180800035,54106.48732536 2025-10-27,14:28:49.000,300,11066299,-795,0,1761575328,13324.010548019993,425.16327068999817,54106.54322232 2025-10-27,14:28:50.000,300,11066303,-795,0,1761575329,13324.098120049988,425.16327068999817,54106.66899048001 2025-10-27,14:28:51.000,300,11066296,-795,0,1761575330,13323.990339089993,425.1703198200048,54106.72488744 2025-10-27,14:28:52.000,300,11066247,-755,0,1761575331,13324.030756949993,425.17736895000417,54106.864629840005 2025-10-27,14:28:53.000,300,11066245,-795,0,1761575332,13324.010548019993,425.23376198999904,54106.96943664 2025-10-27,14:28:54.000,300,11066274,-795,0,1761575333,13323.943184919997,425.28310590000183,54106.95546240001 2025-10-27,14:28:55.000,300,11066316,-795,0,1761575334,13323.929712299992,425.2690076400031,54106.990398 2025-10-27,14:28:56.000,300,11066277,-795,0,1761575335,13323.855612890002,425.24786024999776,54106.592132159996 2025-10-27,14:28:57.000,300,11066327,-795,0,1761575336,13323.835403960002,425.2408111199984,54106.66200336 2025-10-27,14:28:58.000,300,11066271,-795,0,1761575337,13323.956657540002,425.26195851000375,54106.82969424 2025-10-27,14:28:59.000,300,11066303,-795,0,1761575338,13323.970130159993,425.2549093800044,54107.13712752 2025-10-27,14:29:00.000,300,11066280,-795,0,1761575339,13323.882558129997,425.325400679998,54106.87860408 2025-10-27,14:29:01.000,300,11066205,-795,0,1761575340,13323.875821820002,425.3042532899999,54106.82270712 2025-10-27,14:29:02.000,300,11066327,-795,0,1761575341,13323.956657540002,425.29720416000055,54106.97642376001 2025-10-27,14:29:03.000,300,11066298,-795,0,1761575342,13323.983602779997,425.3676954600014,54106.83668136001 2025-10-27,14:29:04.000,300,11066251,-795,0,1761575343,13324.030756949993,425.3676954600014,54106.63405488 2025-10-27,14:29:05.000,300,11066334,-795,0,1761575344,13323.943184919997,425.38179372000013,54106.48732536 2025-10-27,14:29:06.000,300,11066290,-795,0,1761575345,13324.158746839988,425.39589197999885,54106.8506556 2025-10-27,14:29:07.000,300,11066261,-795,0,1761575346,13324.199164699989,425.49457980000443,54107.151101760006 2025-10-27,14:29:08.000,300,11066290,-795,0,1761575347,13324.199164699989,425.5157271900025,54107.12315328001 2025-10-27,14:29:09.000,300,11066219,-795,0,1761575348,13324.131801599993,425.52277632000187,54106.913539680005 2025-10-27,14:29:10.000,300,11066232,-795,0,1761575349,13324.172219459993,425.5016289300038,54107.01135936 2025-10-27,14:29:11.000,300,11066256,-795,0,1761575350,13324.077911119988,425.49457980000443,54106.627067760004 2025-10-27,14:29:12.000,300,11066256,-795,0,1761575351,13324.104856359998,425.52277632000187,54106.55020944001 2025-10-27,14:29:13.000,300,11066276,-795,0,1761575352,13324.044229569998,425.4875306699978,54106.58514504 2025-10-27,14:29:14.000,300,11066323,-795,0,1761575353,13324.118328979988,425.49457980000443,54106.80873288001 2025-10-27,14:29:15.000,300,11066289,-795,0,1761575354,13324.104856359998,425.48048153999844,54106.97642376001 2025-10-27,14:29:16.000,300,11066293,-795,0,1761575355,13324.111592669993,425.4311376300029,54106.88559120001 2025-10-27,14:29:17.000,300,11066281,-795,0,1761575356,13324.104856359998,425.339498940004,54106.80174576 2025-10-27,14:29:18.000,300,11066304,-795,0,1761575357,13324.111592669993,425.31130241999927,54106.592132159996 2025-10-27,14:29:19.000,300,11066282,-795,0,1761575358,13324.205901009998,425.34654807000334,54106.37553144 2025-10-27,14:29:20.000,300,11066293,-795,0,1761575359,13324.293473039994,425.38179372000013,54106.529248080005 2025-10-27,14:29:21.000,300,11066289,-795,0,1761575360,13324.212637319994,425.54392370999994,54106.35457008001 2025-10-27,14:29:22.000,300,11066295,-795,0,1761575361,13324.232846249994,425.65670979000424,54106.85764272001 2025-10-27,14:29:23.000,300,11066250,-795,0,1761575362,13324.239582559989,425.76949587000126,54106.9205268 2025-10-27,14:29:24.000,300,11066319,-795,0,1761575363,13324.273264109994,425.83998717000213,54107.095204799996 2025-10-27,14:29:25.000,300,11066294,-795,0,1761575364,13324.192428389993,425.8752328199989,54107.12315328001 2025-10-27,14:29:26.000,300,11066259,-795,0,1761575365,13324.165483149998,425.91752760000236,54107.11616616 2025-10-27,14:29:27.000,300,11066318,-795,0,1761575366,13324.030756949993,426.19949279999855,54106.71790032001 2025-10-27,14:29:28.000,300,11066307,-795,0,1761575367,13323.983602779997,426.24883671000134,54106.90655256001 2025-10-27,14:29:29.000,300,11066262,-795,0,1761575368,13324.098120049988,425.9245767300017,54106.93450104001 2025-10-27,14:29:30.000,300,11066243,-795,0,1761575369,13324.165483149998,425.93867499000044,54107.29084416001 2025-10-27,14:29:31.000,300,11066278,-795,0,1761575370,13324.111592669993,425.93867499000044,54107.01834648 2025-10-27,14:29:32.000,300,11066271,-795,0,1761575371,13324.158746839988,425.9668715099979,54107.22796008 2025-10-27,14:29:33.000,300,11066242,-795,0,1761575372,13324.125065289998,425.9880189000032,54107.262895679996 2025-10-27,14:29:34.000,300,11066295,-795,0,1761575373,13324.152010529993,425.95277324999915,54107.297831280004 2025-10-27,14:29:35.000,300,11066282,-795,0,1761575374,13324.084647429998,425.93867499000044,54106.990398 2025-10-27,14:29:36.000,300,11066296,-795,0,1761575375,13324.050965879993,425.9950680300026,54106.84366848 2025-10-27,14:29:37.000,300,11066311,-795,0,1761575376,13323.970130159993,425.9316258600011,54106.87860408 2025-10-27,14:29:38.000,300,11066324,-795,0,1761575377,13324.077911119988,425.9668715099979,54107.33276688 2025-10-27,14:29:39.000,300,11066288,-795,0,1761575378,13324.064438499998,425.9880189000032,54107.36071536001 2025-10-27,14:29:40.000,300,11066294,-795,0,1761575379,13324.071174809993,425.9316258600011,54107.32577976 2025-10-27,14:29:41.000,300,11066247,-795,0,1761575380,13323.916239680002,425.86818368999957,54107.0602692 2025-10-27,14:29:42.000,300,11066270,-795,0,1761575381,13323.970130159993,425.910478470003,54107.15808888 2025-10-27,14:29:43.000,300,11066298,-795,0,1761575382,13323.821931339997,425.8963802100043,54106.94847528 2025-10-27,14:29:44.000,300,11066271,-795,0,1761575383,13323.909503369992,425.8611345600002,54107.07424344001 2025-10-27,14:29:45.000,300,11066307,-795,0,1761575384,13323.882558129997,425.86818368999957,54107.05328208001 2025-10-27,14:29:46.000,300,11066306,-795,0,1761575385,13323.869085509992,425.88933107999765,54107.318792640006 2025-10-27,14:29:47.000,300,11066304,-795,0,1761575386,13323.700677759996,425.8611345600002,54107.21398584 2025-10-27,14:29:48.000,300,11066276,-795,0,1761575387,13323.794986100002,425.85408543000085,54107.297831280004 2025-10-27,14:29:49.000,300,11066255,-795,0,1761575388,13323.768040859992,425.8611345600002,54107.465522160004 2025-10-27,14:29:50.000,300,11066285,-795,0,1761575389,13323.768040859992,425.8329380400028,54107.18603736 2025-10-27,14:29:51.000,300,11066274,-795,0,1761575390,13323.693941450001,425.7624467400019,54106.76681016001 2025-10-27,14:29:52.000,300,11066282,-795,0,1761575391,13323.606369419991,425.8258889100034,54106.89257832 2025-10-27,14:29:53.000,300,11066313,-795,0,1761575392,13323.599633109996,425.81883978000405,54107.04629496 2025-10-27,14:29:54.000,300,11066294,-795,0,1761575393,13323.707414069992,425.8822819499983,54107.47949640001 2025-10-27,14:29:55.000,300,11066296,-795,0,1761575394,13323.720886689996,425.8963802100043,54107.54238048 2025-10-27,14:29:56.000,300,11066305,-795,0,1761575395,13323.727622999992,425.9457241199998,54107.416612320005 2025-10-27,14:29:57.000,300,11066246,-795,0,1761575396,13323.687205139991,425.9739206400045,54107.19302448001 2025-10-27,14:29:58.000,300,11066238,-795,0,1761575397,13323.707414069992,425.9457241199998,54107.01834648 2025-10-27,14:29:59.000,300,11066273,-795,0,1761575398,13323.720886689996,426.0091662900013,54107.081230560005 2025-10-27,14:30:00.000,300,11066262,-795,0,1761575399,13323.761304549997,426.0444119399981,54107.01834648 2025-10-27,14:30:01.000,300,11066295,-795,0,1761575400,13323.700677759996,426.0937558500009,54107.130140400004 2025-10-27,14:30:02.000,300,11066321,-795,0,1761575401,13323.794986100002,426.16424715000176,54107.40263808 2025-10-27,14:30:03.000,300,11066287,-795,0,1761575402,13323.862349199997,426.19949279999855,54107.47949640001 2025-10-27,14:30:04.000,300,11066306,-795,0,1761575403,13323.848876579992,426.5871949499997,54107.45154792 2025-10-27,14:30:05.000,300,11066298,-795,0,1761575404,13323.801722409997,426.60834233999776,54107.60526456001 2025-10-27,14:30:06.000,300,11066263,-795,0,1761575405,13323.855612890002,426.31227888000285,54107.130140400004 2025-10-27,14:30:07.000,300,11066269,-795,0,1761575406,13323.801722409997,426.31227888000285,54106.94148816 2025-10-27,14:30:08.000,300,11066247,-795,0,1761575407,13323.902767059997,426.34752452999965,54107.18603736 2025-10-27,14:30:09.000,300,11066291,-795,0,1761575408,13323.922975989997,426.3686719199977,54107.465522160004 2025-10-27,14:30:10.000,300,11066338,-795,0,1761575409,13323.808458719992,426.4250649599999,54107.34674112 2025-10-27,14:30:11.000,300,11066312,-795,0,1761575410,13323.768040859992,426.41096670000115,54107.416612320005 2025-10-27,14:30:12.000,300,11066309,-795,0,1761575411,13323.848876579992,426.41096670000115,54107.36071536001 2025-10-27,14:30:13.000,300,11066255,-795,0,1761575412,13323.869085509992,426.39686844000244,54107.465522160004 2025-10-27,14:30:14.000,300,11066294,-715,0,1761575413,13323.855612890002,426.4250649599999,54107.14411464001 2025-10-27,14:30:15.000,300,11066296,-795,0,1761575414,13323.842140269997,426.41096670000115,54107.151101760006 2025-10-27,14:30:16.000,300,11066270,-795,0,1761575415,13323.902767059997,426.4039175700018,54107.17206312001 2025-10-27,14:30:17.000,300,11066298,-795,0,1761575416,13323.828667649992,426.4039175700018,54107.38167672 2025-10-27,14:30:18.000,300,11066347,-795,0,1761575417,13323.889294439992,426.3898193100031,54107.486483520006 2025-10-27,14:30:19.000,300,11066275,-795,0,1761575418,13323.963393849997,426.4180158300005,54107.598277439996 2025-10-27,14:30:20.000,300,11066311,-795,0,1761575419,13324.017284330002,426.41096670000115,54107.60526456001 2025-10-27,14:30:21.000,300,11066200,-795,0,1761575420,13323.936448610002,426.3686719199977,54107.17206312001 2025-10-27,14:30:22.000,300,11066280,-795,0,1761575421,13324.030756949993,426.2699840999994,54107.06725632 2025-10-27,14:30:23.000,300,11066252,-795,0,1761575422,13324.111592669993,426.2770332299988,54107.07424344001 2025-10-27,14:30:24.000,300,11066288,-795,0,1761575423,13324.185692079998,426.29818062000413,54107.17206312001 2025-10-27,14:30:25.000,300,11066306,-795,0,1761575424,13324.280000419989,426.3052297500035,54107.4445608 2025-10-27,14:30:26.000,300,11066307,-795,0,1761575425,13324.266527799999,426.34752452999965,54107.38866384001 2025-10-27,14:30:27.000,300,11066304,-795,0,1761575426,13324.286736729999,426.3404754000003,54107.47949640001 2025-10-27,14:30:28.000,300,11066305,-795,0,1761575427,13324.387781379999,426.39686844000244,54107.584303200005 2025-10-27,14:30:29.000,300,11066312,-795,0,1761575428,13324.354099829994,426.3827701800037,54107.200011600005 2025-10-27,14:30:30.000,300,11066321,-795,0,1761575429,13324.38104506999,426.39686844000244,54107.19302448001 2025-10-27,14:30:31.000,300,11066276,-795,0,1761575430,13324.286736729999,426.39686844000244,54107.0602692 2025-10-27,14:30:32.000,300,11066297,-795,0,1761575431,13324.32041827999,426.4039175700018,54107.36071536001 2025-10-27,14:30:33.000,300,11066248,-795,0,1761575432,13324.36083613999,426.39686844000244,54107.54238048 2025-10-27,14:30:34.000,300,11066267,-795,0,1761575433,13324.535980199995,426.32637714000157,54107.68911 2025-10-27,14:30:35.000,300,11066231,-795,0,1761575434,13324.596606989995,426.2911314900048,54107.765968319996 2025-10-27,14:30:36.000,300,11066321,-795,0,1761575435,13324.637024849995,426.2347384500026,54107.68212288 2025-10-27,14:30:37.000,300,11066214,-795,0,1761575436,13324.61007961,426.16424715000176,54107.248921440005 2025-10-27,14:30:38.000,300,11066297,-795,0,1761575437,13324.66397008999,426.16424715000176,54107.28385704 2025-10-27,14:30:39.000,300,11066297,-795,0,1761575438,13324.64376115999,426.1078541099996,54107.21398584 2025-10-27,14:30:40.000,300,11066275,-795,0,1761575439,13324.717860569996,426.10080498000025,54107.584303200005 2025-10-27,14:30:41.000,300,11066292,-795,0,1761575440,13324.66397008999,426.07965759000217,54107.43757368001 2025-10-27,14:30:42.000,300,11066329,-795,0,1761575441,13324.825641529991,426.05146107000473,54107.68911 2025-10-27,14:30:43.000,300,11066298,-795,0,1761575442,13324.919949869996,426.07965759000217,54107.77994256 2025-10-27,14:30:44.000,300,11066285,-795,0,1761575443,13324.946895109992,426.0726084600028,54107.7589812 2025-10-27,14:30:45.000,300,11066249,-795,0,1761575444,13324.960367729997,426.00211716000194,54107.430586559996 2025-10-27,14:30:46.000,300,11066315,-795,0,1761575445,13324.913213560001,425.98096977000387,54107.3048184 2025-10-27,14:30:47.000,300,11066229,-795,0,1761575446,13324.899740939996,426.0585102000041,54107.33276688 2025-10-27,14:30:48.000,300,11066269,-795,0,1761575447,13324.913213560001,426.0937558500009,54107.71705848 2025-10-27,14:30:49.000,300,11066277,-795,0,1761575448,13324.879532009996,426.1290014999977,54107.66814864 2025-10-27,14:30:50.000,300,11066321,-795,0,1761575449,13324.980576659997,426.10080498000025,54107.57731608001 2025-10-27,14:30:51.000,300,11066292,-795,0,1761575450,13324.960367729997,426.1360506300043,54107.5493676 2025-10-27,14:30:52.000,300,11066281,-795,0,1761575451,13325.047939759992,426.1290014999977,54107.52840624001 2025-10-27,14:30:53.000,300,11066273,-795,0,1761575452,13325.047939759992,426.15014889000304,54107.45154792 2025-10-27,14:30:54.000,300,11066311,-795,0,1761575453,13325.068148689992,426.1219523699983,54107.47250928 2025-10-27,14:30:55.000,300,11066305,-795,0,1761575454,13325.081621309997,426.1219523699983,54107.584303200005 2025-10-27,14:30:56.000,300,11066315,-795,0,1761575455,13325.081621309997,426.1783454100005,54107.71705848 2025-10-27,14:30:57.000,300,11066282,-795,0,1761575456,13325.047939759992,426.19949279999855,54107.64020016 2025-10-27,14:30:58.000,300,11066240,-795,0,1761575457,13325.196138580002,426.1712962800011,54107.821865280006 2025-10-27,14:30:59.000,300,11066289,-795,0,1761575458,13325.216347510002,426.18539453999983,54107.8288524 2025-10-27,14:31:00.000,300,11066274,-795,0,1761575459,13325.223083819998,426.16424715000176,54107.52141912 2025-10-27,14:31:01.000,300,11066296,-795,0,1761575460,13325.122039169997,426.1924436699992,54107.21398584 2025-10-27,14:31:02.000,300,11066352,-795,0,1761575461,13325.223083819998,426.19949279999855,54107.36071536001 2025-10-27,14:31:03.000,300,11066235,-795,0,1761575462,13325.175929650002,426.19949279999855,54107.62622592001 2025-10-27,14:31:04.000,300,11066296,-795,0,1761575463,13325.236556440002,426.16424715000176,54107.800903920004 2025-10-27,14:31:05.000,300,11066279,-795,0,1761575464,13325.189402269993,426.1783454100005,54107.7589812 2025-10-27,14:31:06.000,300,11066292,-795,0,1761575465,13325.209611199993,426.1712962800011,54107.74500696001 2025-10-27,14:31:07.000,300,11066294,-795,0,1761575466,13325.148984409992,426.1430997600037,54107.74500696001 2025-10-27,14:31:08.000,300,11066337,-795,0,1761575467,13325.236556440002,426.0937558500009,54107.56334184 2025-10-27,14:31:09.000,300,11066211,-795,0,1761575468,13325.128775479992,426.1430997600037,54107.47949640001 2025-10-27,14:31:10.000,300,11066312,-795,0,1761575469,13325.115302860002,426.1078541099996,54107.49347064 2025-10-27,14:31:21.000,300,11066287,-795,0,1761575480,13325.074885000002,426.1571980200024,54107.800903920004 2025-10-27,14:31:22.000,300,11066318,-795,0,1761575481,13325.054676070002,426.1571980200024,54107.6192388 2025-10-27,14:31:23.000,300,11066299,-795,0,1761575482,13325.054676070002,426.1290014999977,54107.47949640001 2025-10-27,14:31:24.000,300,11066227,-795,0,1761575483,13325.115302860002,426.0937558500009,54107.3746896 2025-10-27,14:31:25.000,300,11066243,-795,0,1761575484,13325.088357619992,426.1078541099996,54107.39565096 2025-10-27,14:31:26.000,300,11066294,-795,0,1761575485,13325.081621309997,426.10080498000025,54107.38167672 2025-10-27,14:31:27.000,300,11066273,-795,0,1761575486,13325.020994519997,426.1219523699983,54107.5493676 2025-10-27,14:31:28.000,300,11066326,-795,0,1761575487,13325.041203449997,426.1290014999977,54107.55635472001 2025-10-27,14:31:29.000,300,11066293,-795,0,1761575488,13324.946895109992,426.1571980200024,54107.4445608 2025-10-27,14:31:31.000,300,11066264,-795,0,1761575490,13325.169193339992,426.1290014999977,54107.416612320005 2025-10-27,14:31:33.000,300,11066272,-795,0,1761575492,13325.122039169997,426.1783454100005,54107.27686992 2025-10-27,14:31:34.000,300,11066247,-795,0,1761575493,13325.115302860002,426.16424715000176,54107.50045776 2025-10-27,14:31:35.000,300,11066292,-795,0,1761575494,13325.108566549992,426.1712962800011,54107.598277439996 2025-10-27,14:31:36.000,300,11066281,-795,0,1761575495,13325.122039169997,426.19949279999855,54107.50045776 2025-10-27,14:31:37.000,300,11066259,-795,0,1761575496,13325.236556440002,426.1360506300043,54107.72404560001 2025-10-27,14:31:38.000,300,11066279,-795,0,1761575497,13325.243292749998,426.1219523699983,54107.73103272 2025-10-27,14:31:39.000,300,11066295,-795,0,1761575498,13325.236556440002,426.0937558500009,54107.26988280001 2025-10-27,14:31:40.000,300,11066321,-795,0,1761575499,13325.297183229988,426.08670672000153,54107.29084416001 2025-10-27,14:31:41.000,300,11066287,-795,0,1761575500,13325.283710609998,426.01621542000066,54107.27686992 2025-10-27,14:31:42.000,300,11066283,-795,0,1761575501,13325.290446919993,426.06555933000345,54107.50744488001 2025-10-27,14:31:43.000,300,11066259,-795,0,1761575502,13325.384755259998,426.01621542000066,54107.57731608001 2025-10-27,14:31:44.000,300,11066276,-795,0,1761575503,13325.384755259998,426.0303136799994,54107.62622592001 2025-10-27,14:31:45.000,300,11066269,-795,0,1761575504,13325.53969038999,425.9880189000032,54107.79391680001 2025-10-27,14:31:46.000,300,11066289,-795,0,1761575505,13325.55989931999,426.00211716000194,54107.68911 2025-10-27,14:31:47.000,300,11066261,-795,0,1761575506,13325.546426699999,425.9668715099979,54107.4445608 2025-10-27,14:31:48.000,300,11066293,-795,0,1761575507,13325.465590979999,425.9739206400045,54107.29084416001 2025-10-27,14:31:49.000,300,11066288,-795,0,1761575508,13325.512745149994,425.83998717000213,54107.10219192001 2025-10-27,14:31:50.000,300,11066292,-795,0,1761575509,13325.472327289994,425.8329380400028,54107.47250928 2025-10-27,14:31:51.000,300,11066286,-795,0,1761575510,13325.62052610999,425.83998717000213,54107.64718728001 2025-10-27,14:31:52.000,300,11066292,-795,0,1761575511,13325.68115289999,425.86818368999957,54107.50045776 2025-10-27,14:31:53.000,300,11066295,-795,0,1761575512,13325.755252309995,425.910478470003,54107.42359944 2025-10-27,14:31:54.000,300,11066296,-795,0,1761575513,13325.70809814,426.00211716000194,54107.33276688 2025-10-27,14:31:55.000,300,11066262,-795,0,1761575514,13325.68115289999,426.11490323999897,54107.33975400001 2025-10-27,14:31:56.000,300,11066317,-795,0,1761575515,13325.492536219994,426.22768932000326,54107.34674112 2025-10-27,14:31:57.000,300,11066216,-795,0,1761575516,13325.378018949988,426.2206401900039,54107.49347064 2025-10-27,14:31:58.000,300,11066314,-795,0,1761575517,13325.263501679998,426.2911314900048,54107.654174400006 2025-10-27,14:31:59.000,300,11066275,-795,0,1761575518,13325.243292749998,426.2347384500026,54107.55635472001 2025-10-27,14:32:00.000,300,11066295,-795,0,1761575519,13325.196138580002,426.2206401900039,54107.79391680001 2025-10-27,14:32:01.000,300,11066310,-795,0,1761575520,13325.209611199993,426.19949279999855,54107.78692968 2025-10-27,14:32:02.000,300,11066275,-795,0,1761575521,13325.196138580002,426.1430997600037,54107.465522160004 2025-10-27,14:32:03.000,300,11066257,-795,0,1761575522,13325.128775479992,426.1078541099996,54107.17905024 2025-10-27,14:32:04.000,300,11066264,-795,0,1761575523,13325.081621309997,426.07965759000217,54107.22796008 2025-10-27,14:32:05.000,300,11066269,-795,0,1761575524,13325.155720720002,426.07965759000217,54107.57731608001 2025-10-27,14:32:06.000,300,11066292,-795,0,1761575525,13325.155720720002,426.06555933000345,54107.68911 2025-10-27,14:32:07.000,300,11066315,-795,0,1761575526,13325.148984409992,426.01621542000066,54107.654174400006 2025-10-27,14:32:08.000,300,11066244,-795,0,1761575527,13325.115302860002,426.05146107000473,54107.6192388 2025-10-27,14:32:09.000,300,11066269,-795,0,1761575528,13325.108566549992,426.0091662900013,54107.633213040004 2025-10-27,14:32:10.000,300,11066279,-795,0,1761575529,13325.169193339992,425.9880189000032,54107.430586559996 2025-10-27,14:32:11.000,300,11066360,-795,0,1761575530,13325.155720720002,425.98096977000387,54107.465522160004 2025-10-27,14:32:12.000,300,11066319,-755,0,1761575531,13325.095093930002,426.05146107000473,54107.3746896 2025-10-27,14:32:13.000,300,11066319,-795,0,1761575532,13325.034467140002,426.0726084600028,54107.57731608001 2025-10-27,14:32:14.000,300,11066321,-795,0,1761575533,13325.027730829992,426.0726084600028,54107.56334184 2025-10-27,14:32:15.000,300,11066291,-795,0,1761575534,13325.034467140002,426.1078541099996,54107.535393360005 2025-10-27,14:32:16.000,300,11066281,-795,0,1761575535,13325.061412379997,426.15014889000304,54107.751994080005 2025-10-27,14:32:17.000,300,11066314,-795,0,1761575536,13325.074885000002,426.1219523699983,54107.633213040004 2025-10-27,14:32:18.000,300,11066318,-795,0,1761575537,13325.054676070002,426.16424715000176,54107.34674112 2025-10-27,14:32:19.000,300,11066307,-795,0,1761575538,13324.987312969992,426.1290014999977,54107.22097296001 2025-10-27,14:32:20.000,300,11066290,-795,0,1761575539,13324.987312969992,426.11490323999897,54107.28385704 2025-10-27,14:32:21.000,300,11066284,-795,0,1761575540,13325.007521899992,426.1219523699983,54107.60526456001 2025-10-27,14:32:22.000,300,11066311,-795,0,1761575541,13325.014258210002,426.1290014999977,54107.6192388 2025-10-27,14:32:23.000,300,11066285,-795,0,1761575542,13324.946895109992,426.0937558500009,54107.49347064 2025-10-27,14:32:24.000,300,11066288,-795,0,1761575543,13324.973840350001,426.02326455,54107.4445608 2025-10-27,14:32:25.000,300,11066272,-795,0,1761575544,13325.162457029997,425.9668715099979,54107.3746896 2025-10-27,14:32:26.000,300,11066233,-795,0,1761575545,13325.115302860002,425.90342934000364,54107.3048184 2025-10-27,14:32:27.000,300,11066310,-795,0,1761575546,13325.148984409992,425.9245767300017,54107.248921440005 2025-10-27,14:32:28.000,300,11066298,-795,0,1761575547,13325.108566549992,425.910478470003,54107.26988280001 2025-10-27,14:32:29.000,300,11066282,-795,0,1761575548,13325.175929650002,425.8963802100043,54107.50744488001 2025-10-27,14:32:30.000,300,11066294,-795,0,1761575549,13325.175929650002,425.8752328199989,54107.45154792 2025-10-27,14:32:31.000,300,11066295,-795,0,1761575550,13325.250029059993,425.8611345600002,54107.57731608001 2025-10-27,14:32:32.000,300,11066322,-795,0,1761575551,13325.223083819998,425.8117906500047,54107.486483520006 2025-10-27,14:32:33.000,300,11066277,-795,0,1761575552,13325.223083819998,425.7976923899987,54107.02533360001 2025-10-27,14:32:34.000,300,11066347,-795,0,1761575553,13325.317392159988,425.7976923899987,54107.22097296001 2025-10-27,14:32:35.000,300,11066306,-795,0,1761575554,13325.418436809989,425.79064325999934,54107.29084416001 2025-10-27,14:32:36.000,300,11066300,-795,0,1761575555,13325.404964189998,425.8470363000015,54107.598277439996 2025-10-27,14:32:37.000,300,11066273,-795,0,1761575556,13325.445382049998,425.8822819499983,54107.584303200005 2025-10-27,14:32:38.000,300,11066285,-795,0,1761575557,13325.418436809989,425.95277324999915,54107.47250928 2025-10-27,14:32:39.000,300,11066302,-795,0,1761575558,13325.371282639993,425.95277324999915,54107.47250928 2025-10-27,14:32:40.000,300,11066291,-795,0,1761575559,13325.512745149994,426.0303136799994,54107.59129032 2025-10-27,14:32:41.000,300,11066325,-795,0,1761575560,13325.458854669989,426.0303136799994,54107.318792640006 2025-10-27,14:32:42.000,300,11066281,-795,0,1761575561,13325.438645739989,426.08670672000153,54107.297831280004 2025-10-27,14:32:43.000,300,11066258,-795,0,1761575562,13325.324128469998,426.10080498000025,54106.97642376001 2025-10-27,14:32:44.000,300,11066307,-795,0,1761575563,13325.330864779993,426.1430997600037,54107.40962520001 2025-10-27,14:32:45.000,300,11066240,-795,0,1761575564,13325.351073709993,426.21359106000455,54107.486483520006 2025-10-27,14:32:46.000,300,11066336,-795,0,1761575565,13325.303919539998,426.241787580002,54107.38167672 2025-10-27,14:32:47.000,300,11066272,-795,0,1761575566,13325.297183229988,426.29818062000413,54107.50045776 2025-10-27,14:32:48.000,300,11066280,-795,0,1761575567,13325.223083819998,426.3052297500035,54107.248921440005 2025-10-27,14:32:49.000,300,11066271,-795,0,1761575568,13325.229820129993,426.29818062000413,54107.17206312001 2025-10-27,14:32:50.000,300,11066260,-795,0,1761575569,13325.229820129993,426.31227888000285,54107.28385704 2025-10-27,14:32:51.000,300,11066315,-795,0,1761575570,13325.142248099997,426.32637714000157,54107.24193432001 2025-10-27,14:32:52.000,300,11066312,-795,0,1761575571,13325.223083819998,426.3686719199977,54107.5493676 2025-10-27,14:32:53.000,300,11066303,-795,0,1761575572,13325.189402269993,426.3686719199977,54107.36071536001 2025-10-27,14:32:54.000,300,11066250,-795,0,1761575573,13325.229820129993,426.3686719199977,54107.50744488001 2025-10-27,14:32:55.000,300,11066356,-795,0,1761575574,13325.243292749998,426.36162278999836,54107.47250928 2025-10-27,14:32:56.000,300,11066309,-795,0,1761575575,13325.378018949988,426.3052297500035,54107.27686992 2025-10-27,14:32:57.000,300,11066285,-795,0,1761575576,13325.398227879989,426.2699840999994,54107.34674112 2025-10-27,14:32:58.000,300,11066271,-795,0,1761575577,13325.425173119998,426.21359106000455,54107.26988280001 2025-10-27,14:32:59.000,300,11066209,-795,0,1761575578,13325.398227879989,426.18539453999983,54107.4445608 2025-10-27,14:33:00.000,300,11066258,-795,0,1761575579,13325.519481459989,426.15014889000304,54107.49347064 2025-10-27,14:33:01.000,300,11066302,-795,0,1761575580,13325.566635629999,426.0726084600028,54107.584303200005 2025-10-27,14:33:02.000,300,11066300,-795,0,1761575581,13325.66768028,426.05146107000473,54107.49347064 2025-10-27,14:33:03.000,300,11066272,-795,0,1761575582,13325.64747135,425.9880189000032,54107.3746896 2025-10-27,14:33:04.000,300,11066257,-795,0,1761575583,13325.76872493,425.88933107999765,54107.17905024 2025-10-27,14:33:05.000,300,11066332,-795,0,1761575584,13325.93039637,425.79064325999934,54107.33276688 2025-10-27,14:33:06.000,300,11066314,-795,0,1761575585,13326.004495779991,425.72720108999783,54107.28385704 2025-10-27,14:33:07.000,300,11066262,-795,0,1761575586,13326.098804119996,425.7483484800032,54107.56334184 2025-10-27,14:33:08.000,300,11066303,-795,0,1761575587,13326.193112460001,425.80474151999806,54107.4445608 2025-10-27,14:33:09.000,300,11066252,-795,0,1761575588,13326.206585079992,425.8329380400028,54107.38167672 2025-10-27,14:33:10.000,300,11066314,-795,0,1761575589,13326.213321390002,425.9316258600011,54107.34674112 2025-10-27,14:33:11.000,300,11066263,-795,0,1761575590,13326.213321390002,425.9668715099979,54107.3746896 2025-10-27,14:33:12.000,300,11066342,-795,0,1761575591,13326.166167219992,426.01621542000066,54107.21398584 2025-10-27,14:33:13.000,300,11066266,-795,0,1761575592,13326.024704709991,426.03736280999874,54106.983410880006 2025-10-27,14:33:14.000,300,11066268,-795,0,1761575593,13326.05164995,426.00211716000194,54107.08821768 2025-10-27,14:33:15.000,300,11066255,-795,0,1761575594,13325.98428684999,426.0091662900013,54107.35372824 2025-10-27,14:33:16.000,300,11066247,-795,0,1761575595,13326.024704709991,425.9880189000032,54107.430586559996 2025-10-27,14:33:17.000,300,11066281,-795,0,1761575596,13326.024704709991,425.9598223799985,54107.535393360005 2025-10-27,14:33:18.000,300,11066294,-795,0,1761575597,13326.01123209,425.9598223799985,54107.47250928 2025-10-27,14:33:19.000,300,11066313,-795,0,1761575598,13326.01123209,425.9245767300017,54107.17206312001 2025-10-27,14:33:20.000,300,11066259,-795,0,1761575599,13326.092067810001,425.910478470003,54107.200011600005 2025-10-27,14:33:21.000,300,11066290,-795,0,1761575600,13326.119013049996,425.88933107999765,54107.33276688 2025-10-27,14:33:22.000,300,11066308,-795,0,1761575601,13326.139221979996,425.8822819499983,54107.465522160004 2025-10-27,14:33:23.000,300,11066331,-795,0,1761575602,13326.024704709991,425.86818368999957,54107.34674112 2025-10-27,14:33:24.000,300,11066247,-795,0,1761575603,13326.03144102,425.9245767300017,54107.43757368001 2025-10-27,14:33:25.000,300,11066309,-795,0,1761575604,13326.024704709991,425.910478470003,54107.40263808 2025-10-27,14:33:26.000,300,11066302,-795,0,1761575605,13326.058386259996,425.93867499000044,54107.465522160004 2025-10-27,14:33:27.000,300,11066292,-795,0,1761575606,13326.085331499991,425.9245767300017,54107.25590856 2025-10-27,14:33:28.000,300,11066281,-795,0,1761575607,13326.125749359991,425.9598223799985,54107.32577976 2025-10-27,14:33:29.000,300,11066277,-795,0,1761575608,13326.065122569991,425.9598223799985,54107.20699872 2025-10-27,14:33:30.000,300,11066308,-795,0,1761575609,13326.004495779991,426.0726084600028,54107.39565096 2025-10-27,14:33:31.000,300,11066282,-795,0,1761575610,13325.99102316,426.07965759000217,54107.47949640001 2025-10-27,14:33:32.000,300,11066292,-795,0,1761575611,13326.139221979996,426.05146107000473,54107.36071536001 2025-10-27,14:33:33.000,300,11066299,-795,0,1761575612,13325.91018744,426.1360506300043,54107.22097296001 2025-10-27,14:33:34.000,300,11066277,-795,0,1761575613,13325.9506053,426.15014889000304,54107.33276688 2025-10-27,14:33:35.000,300,11066312,-795,0,1761575614,13325.96407791999,426.1219523699983,54107.02533360001 2025-10-27,14:33:36.000,300,11066318,-795,0,1761575615,13326.038177329996,426.18539453999983,54107.18603736 2025-10-27,14:33:37.000,300,11066253,-795,0,1761575616,13326.078595189996,426.1430997600037,54107.17905024 2025-10-27,14:33:38.000,300,11066293,-795,0,1761575617,13326.058386259996,426.18539453999983,54107.47250928 2025-10-27,14:33:39.000,300,11066281,-795,0,1761575618,13326.01123209,426.18539453999983,54107.367702480005 2025-10-27,14:33:40.000,300,11066276,-795,0,1761575619,13326.004495779991,426.241787580002,54107.40962520001 2025-10-27,14:33:41.000,300,11066284,-795,0,1761575620,13325.98428684999,426.1783454100005,54107.47250928 2025-10-27,14:33:42.000,300,11066307,-795,0,1761575621,13325.977550539996,426.15014889000304,54107.31180552001 2025-10-27,14:33:43.000,300,11066308,-795,0,1761575622,13325.815879099995,426.0726084600028,54106.54322232 2025-10-27,14:33:44.000,300,11066340,-795,0,1761575623,13325.97081423,426.07965759000217,54107.17905024 2025-10-27,14:33:45.000,300,11066312,-795,0,1761575624,13326.017968399996,425.98096977000387,54107.22097296001 2025-10-27,14:33:46.000,300,11066320,-795,0,1761575625,13325.97081423,426.0303136799994,54107.514432 2025-10-27,14:33:47.000,300,11066253,-795,0,1761575626,13325.896714819995,425.9739206400045,54107.40263808 2025-10-27,14:33:48.000,300,11066294,-795,0,1761575627,13325.856296959995,425.98096977000387,54107.33276688 2025-10-27,14:33:49.000,300,11066257,-795,0,1761575628,13325.876505889995,425.9457241199998,54107.40962520001 2025-10-27,14:33:50.000,300,11066269,-795,0,1761575629,13325.84282433999,425.910478470003,54107.11616616 2025-10-27,14:33:51.000,300,11066283,-795,0,1761575630,13325.876505889995,425.83998717000213,54107.12315328001 2025-10-27,14:33:52.000,300,11066332,-795,0,1761575631,13325.78893386,425.8258889100034,54106.95546240001 2025-10-27,14:33:53.000,300,11066303,-795,0,1761575632,13325.78219754999,425.80474151999806,54107.18603736 2025-10-27,14:33:54.000,300,11066319,-795,0,1761575633,13325.84956065,425.80474151999806,54107.45853504001 2025-10-27,14:33:55.000,300,11066266,-795,0,1761575634,13325.86976958,425.7624467400019,54107.535393360005 2025-10-27,14:33:56.000,300,11066270,-795,0,1761575635,13325.836088029995,425.76949587000126,54107.465522160004 2025-10-27,14:33:57.000,300,11066289,-795,0,1761575636,13325.82261540999,425.7131028299991,54107.430586559996 2025-10-27,14:33:58.000,300,11066290,-795,0,1761575637,13325.86303326999,425.64261152999825,54107.01834648 2025-10-27,14:33:59.000,300,11066296,-795,0,1761575638,13325.86303326999,425.6144150100008,54106.990398 2025-10-27,14:34:00.000,300,11066297,-795,0,1761575639,13325.92366005999,425.5862184900034,54107.13712752 2025-10-27,14:34:01.000,300,11066308,-795,0,1761575640,13326.05164995,425.55802196999866,54107.584303200005 2025-10-27,14:34:02.000,300,11066264,-795,0,1761575641,13326.058386259996,425.5298254500012,54107.56334184 2025-10-27,14:34:03.000,300,11066288,-795,0,1761575642,13325.97081423,425.5157271900025,54107.39565096 2025-10-27,14:34:04.000,300,11066315,-795,0,1761575643,13326.01123209,425.45933415000036,54107.3746896 2025-10-27,14:34:05.000,300,11066286,-795,0,1761575644,13326.071858880001,425.44523589000164,54107.45853504001 2025-10-27,14:34:06.000,300,11066334,-795,0,1761575645,13326.132485670001,425.40999024000484,54107.19302448001 2025-10-27,14:34:07.000,300,11066257,-795,0,1761575646,13326.098804119996,425.34654807000334,54107.165076 2025-10-27,14:34:08.000,300,11066286,-795,0,1761575647,13326.078595189996,425.38179372000013,54107.03930784 2025-10-27,14:34:09.000,300,11066286,-795,0,1761575648,13326.152694600001,425.3324498100046,54107.47250928 2025-10-27,14:34:10.000,300,11066315,-795,0,1761575649,13326.139221979996,425.339498940004,54107.52141912 2025-10-27,14:34:11.000,300,11066314,-795,0,1761575650,13326.112276740001,425.29720416000055,54107.50744488001 2025-10-27,14:34:12.000,300,11066303,-795,0,1761575651,13326.078595189996,425.28310590000183,54107.40263808 2025-10-27,14:34:13.000,300,11066279,-795,0,1761575652,13325.96407791999,425.2549093800044,54107.12315328001 2025-10-27,14:34:14.000,300,11066311,-795,0,1761575653,13325.9506053,425.2055654700016,54106.983410880006 2025-10-27,14:34:15.000,300,11066285,-795,0,1761575654,13325.94386898999,425.17736895000417,54106.990398 2025-10-27,14:34:16.000,300,11066314,-795,0,1761575655,13325.997759469996,425.1562215599988,54107.17206312001 2025-10-27,14:34:17.000,300,11066279,-795,0,1761575656,13326.017968399996,425.1421233000001,54107.52141912 2025-10-27,14:34:18.000,300,11066264,-795,0,1761575657,13326.004495779991,425.09982852000394,54107.52141912 2025-10-27,14:34:19.000,300,11066293,-795,0,1761575658,13325.96407791999,425.06458286999987,54107.38167672 2025-10-27,14:34:20.000,300,11066276,-795,0,1761575659,13325.977550539996,425.05048461000115,54107.416612320005 2025-10-27,14:34:21.000,300,11066294,-795,0,1761575660,13326.017968399996,424.96589505000156,54107.11616616 2025-10-27,14:34:22.000,300,11066294,-795,0,1761575661,13326.058386259996,424.9588459200022,54107.10917904 2025-10-27,14:34:23.000,300,11066289,-795,0,1761575662,13325.98428684999,424.95179679000285,54106.9205268 2025-10-27,14:34:24.000,300,11066327,-795,0,1761575663,13326.024704709991,424.9447476600035,54107.22097296001 2025-10-27,14:34:25.000,300,11066277,-795,0,1761575664,13326.145958289992,424.9376985300041,54107.4445608 2025-10-27,14:34:26.000,300,11066291,-795,0,1761575665,13326.193112460001,424.9376985300041,54107.54238048 2025-10-27,14:34:27.000,300,11066247,-795,0,1761575666,13326.193112460001,424.9165511399988,54107.45154792 2025-10-27,14:34:28.000,300,11066301,-795,0,1761575667,13326.145958289992,424.9165511399988,54107.3048184 2025-10-27,14:34:29.000,300,11066317,-795,0,1761575668,13326.220057699997,424.85310897000454,54107.04629496 2025-10-27,14:34:30.000,300,11066285,-795,0,1761575669,13326.233530320002,424.82491244999983,54107.13712752 2025-10-27,14:34:31.000,300,11066294,-795,0,1761575670,13326.206585079992,424.8460598399979,54107.081230560005 2025-10-27,14:34:32.000,300,11066245,-795,0,1761575671,13326.253739250002,424.8460598399979,54107.40962520001 2025-10-27,14:34:33.000,300,11066259,-795,0,1761575672,13326.05164995,424.78966680000303,54107.01834648 2025-10-27,14:34:34.000,300,11066316,-795,0,1761575673,13326.240266629997,424.7826176700037,54107.535393360005 2025-10-27,14:34:35.000,300,11066247,-795,0,1761575674,13326.233530320002,424.7755685400043,54107.49347064 2025-10-27,14:34:36.000,300,11066288,-795,0,1761575675,13326.186376149992,424.75442114999896,54107.42359944 2025-10-27,14:34:37.000,300,11066288,-795,0,1761575676,13326.098804119996,424.70507724000345,54107.10219192001 2025-10-27,14:34:38.000,300,11066319,-795,0,1761575677,13326.044913639991,424.7121263700028,54107.04629496 2025-10-27,14:34:39.000,300,11066305,-795,0,1761575678,13326.03144102,424.7262246300015,54107.165076 2025-10-27,14:34:40.000,300,11066309,-795,0,1761575679,13326.092067810001,424.75442114999896,54107.47949640001 2025-10-27,14:34:41.000,300,11066325,-795,0,1761575680,13326.01123209,424.7332737600009,54107.43757368001 2025-10-27,14:34:42.000,300,11066306,-795,0,1761575681,13325.957341609996,424.71917550000217,54107.38167672 2025-10-27,14:34:43.000,300,11066254,-795,0,1761575682,13325.90345112999,424.71917550000217,54107.10917904 2025-10-27,14:34:44.000,300,11066341,-795,0,1761575683,13325.957341609996,424.66278246,54107.17206312001 2025-10-27,14:34:45.000,300,11066182,-795,0,1761575684,13325.90345112999,424.6698315899994,54107.00437224001 2025-10-27,14:34:46.000,300,11066308,-795,0,1761575685,13325.96407791999,424.6486842000013,54107.07424344001 2025-10-27,14:34:47.000,300,11066283,-795,0,1761575686,13325.88997851,424.66278246,54107.17206312001 2025-10-27,14:34:48.000,300,11066297,-795,0,1761575687,13325.937132679996,424.6839298499981,54107.33276688 2025-10-27,14:34:49.000,300,11066305,-795,0,1761575688,13325.916923749995,424.59229115999915,54107.34674112 2025-10-27,14:34:50.000,300,11066293,-795,0,1761575689,13325.997759469996,424.57819290000043,54107.47250928 2025-10-27,14:34:51.000,300,11066216,-795,0,1761575690,13325.997759469996,424.62048768000386,54107.486483520006 2025-10-27,14:34:52.000,300,11066340,-795,0,1761575691,13325.977550539996,424.5358981200043,54107.14411464001 2025-10-27,14:34:53.000,300,11066292,-795,0,1761575692,13325.86303326999,424.49360334000085,54106.82969424 2025-10-27,14:34:54.000,300,11066314,-795,0,1761575693,13325.96407791999,424.5006524700002,54106.97642376001 2025-10-27,14:34:55.000,300,11066313,-795,0,1761575694,13325.997759469996,424.49360334000085,54107.26988280001 2025-10-27,14:34:56.000,300,11066313,-795,0,1761575695,13326.024704709991,424.4513085600047,54107.40962520001 2025-10-27,14:34:57.000,300,11066281,-795,0,1761575696,13325.977550539996,424.37376813000446,54107.38167672 2025-10-27,14:34:58.000,300,11066329,-795,0,1761575697,13325.977550539996,424.39491552000254,54107.34674112 2025-10-27,14:34:59.000,300,11066221,-795,0,1761575698,13326.058386259996,424.3878663900032,54107.47250928 2025-10-27,14:35:00.000,300,11066311,-795,0,1761575699,13326.01123209,424.3173750900023,54107.07424344001 2025-10-27,14:35:01.000,300,11066273,-755,0,1761575700,13325.94386898999,424.2891785700049,54107.10219192001 2025-10-27,14:35:02.000,300,11066307,-795,0,1761575701,13325.92366005999,424.2398346600021,54106.95546240001 2025-10-27,14:35:03.000,300,11066291,-795,0,1761575702,13325.916923749995,424.26098205000017,54107.22796008 2025-10-27,14:35:04.000,300,11066263,-795,0,1761575703,13325.9506053,424.2891785700049,54107.297831280004 2025-10-27,14:35:05.000,300,11066275,-795,0,1761575704,13325.896714819995,424.22573640000337,54107.18603736 2025-10-27,14:35:06.000,300,11066318,-795,0,1761575705,13326.01123209,424.2398346600021,54107.40263808 2025-10-27,14:35:07.000,300,11066234,-795,0,1761575706,13325.997759469996,424.204589009998,54107.40962520001 2025-10-27,14:35:08.000,300,11066307,-795,0,1761575707,13325.99102316,424.1411468400038,54107.0602692 2025-10-27,14:35:09.000,300,11066286,-795,0,1761575708,13325.9506053,424.16229423000186,54106.99738512 2025-10-27,14:35:10.000,300,11066302,-795,0,1761575709,13325.98428684999,424.14819597000314,54107.02533360001 2025-10-27,14:35:11.000,300,11066324,-795,0,1761575710,13325.99102316,424.1904907499993,54107.43757368001 2025-10-27,14:35:12.000,300,11066293,-795,0,1761575711,13326.065122569991,424.218687270004,54107.486483520006 2025-10-27,14:35:13.000,300,11066301,-795,0,1761575712,13325.97081423,424.18344161999994,54107.297831280004 2025-10-27,14:35:14.000,300,11066336,-795,0,1761575713,13326.065122569991,424.21163814000465,54107.430586559996 2025-10-27,14:35:15.000,300,11066265,-795,0,1761575714,13326.085331499991,424.1763924900006,54107.45853504001 2025-10-27,14:35:16.000,300,11066285,-795,0,1761575715,13326.03144102,424.1411468400038,54107.05328208001 2025-10-27,14:35:17.000,300,11066327,-795,0,1761575716,13326.058386259996,424.1270485799978,54107.151101760006 2025-10-27,14:35:18.000,300,11066333,-795,0,1761575717,13325.977550539996,424.14819597000314,54106.99738512 2025-10-27,14:35:19.000,300,11066282,-795,0,1761575718,13325.876505889995,424.1904907499993,54107.318792640006 2025-10-27,14:35:20.000,300,11066337,-795,0,1761575719,13326.01123209,424.204589009998,54107.486483520006 2025-10-27,14:35:21.000,300,11066312,-795,0,1761575720,13325.97081423,424.18344161999994,54107.514432 2025-10-27,14:35:22.000,300,11066319,-795,0,1761575721,13325.9506053,424.26098205000017,54107.430586559996 2025-10-27,14:35:23.000,300,11066272,-795,0,1761575722,13325.815879099995,424.26098205000017,54107.05328208001 2025-10-27,14:35:24.000,300,11066314,-795,0,1761575723,13325.90345112999,424.2750803099989,54106.990398 2025-10-27,14:35:25.000,300,11066280,-795,0,1761575724,13325.88324219999,424.29622770000424,54107.07424344001 2025-10-27,14:35:26.000,300,11066292,-795,0,1761575725,13325.96407791999,424.3878663900032,54107.21398584 2025-10-27,14:35:27.000,300,11066294,-795,0,1761575726,13325.9506053,424.3808172600038,54107.42359944 2025-10-27,14:35:28.000,300,11066333,-795,0,1761575727,13325.93039637,424.4019646500019,54107.39565096 2025-10-27,14:35:29.000,300,11066297,-795,0,1761575728,13326.017968399996,424.43016116999934,54107.50744488001 2025-10-27,14:35:30.000,300,11066284,-795,0,1761575729,13326.065122569991,424.47245595000277,54107.59129032 2025-10-27,14:35:31.000,300,11066223,-795,0,1761575730,13326.03144102,424.44425942999806,54107.262895679996 2025-10-27,14:35:32.000,300,11066291,-755,0,1761575731,13325.997759469996,424.42311204,54107.06725632 2025-10-27,14:35:33.000,300,11066313,-795,0,1761575732,13325.92366005999,424.44425942999806,54106.990398 2025-10-27,14:35:34.000,300,11066287,-795,0,1761575733,13325.97081423,424.4795050800021,54107.33276688 2025-10-27,14:35:35.000,300,11066322,-795,0,1761575734,13325.9506053,424.4372102999987,54107.47949640001 2025-10-27,14:35:36.000,300,11066338,-795,0,1761575735,13326.038177329996,424.45835769000405,54107.64020016 2025-10-27,14:35:37.000,300,11066303,-795,0,1761575736,13326.085331499991,424.3878663900032,54107.67513576001 2025-10-27,14:35:38.000,300,11066313,-795,0,1761575737,13325.997759469996,424.40901378000126,54107.59129032 2025-10-27,14:35:39.000,300,11066257,-795,0,1761575738,13325.94386898999,424.3173750900023,54107.11616616 2025-10-27,14:35:40.000,300,11066282,-795,0,1761575739,13325.957341609996,424.3385224800004,54107.29084416001 2025-10-27,14:35:41.000,300,11066298,-795,0,1761575740,13325.97081423,424.29622770000424,54107.31180552001 2025-10-27,14:35:42.000,300,11066344,-795,0,1761575741,13325.957341609996,424.3173750900023,54107.66116152 2025-10-27,14:35:43.000,300,11066243,-795,0,1761575742,13325.90345112999,424.3032768300036,54107.49347064 2025-10-27,14:35:44.000,300,11066262,-795,0,1761575743,13325.836088029995,424.3385224800004,54107.57731608001 2025-10-27,14:35:45.000,300,11066321,-795,0,1761575744,13325.96407791999,424.3244242200017,54107.73801984 2025-10-27,14:35:46.000,300,11066296,-795,0,1761575745,13325.88324219999,424.3385224800004,54107.64718728001 2025-10-27,14:35:47.000,300,11066226,-795,0,1761575746,13325.86976958,424.3173750900023,54107.33975400001 2025-10-27,14:35:48.000,300,11066322,-795,0,1761575747,13325.78219754999,424.3526207399991,54107.14411464001 2025-10-27,14:35:49.000,300,11066312,-795,0,1761575748,13325.748516,424.33147335000103,54107.22796008 2025-10-27,14:35:50.000,300,11066326,-795,0,1761575749,13325.78893386,424.3808172600038,54107.6192388 2025-10-27,14:35:51.000,300,11066280,-795,0,1761575750,13325.775461239995,424.37376813000446,54107.654174400006 2025-10-27,14:35:52.000,300,11066280,-795,0,1761575751,13325.694625519995,424.39491552000254,54107.54238048 2025-10-27,14:35:53.000,300,11066314,-795,0,1761575752,13325.62052610999,424.4019646500019,54107.4445608 2025-10-27,14:35:54.000,300,11066237,-795,0,1761575753,13325.58010824999,424.40901378000126,54107.22097296001 2025-10-27,14:35:55.000,300,11066280,-795,0,1761575754,13325.68788921,424.36671899999783,54107.31180552001 2025-10-27,14:35:56.000,300,11066328,-795,0,1761575755,13325.64747135,424.40901378000126,54107.26988280001 2025-10-27,14:35:57.000,300,11066281,-795,0,1761575756,13325.64747135,424.37376813000446,54107.40263808 2025-10-27,14:35:58.000,300,11066310,-795,0,1761575757,13325.566635629999,424.43016116999934,54107.56334184 2025-10-27,14:35:59.000,300,11066328,-795,0,1761575758,13325.613789799994,424.3878663900032,54107.55635472001 2025-10-27,14:36:00.000,300,11066337,-795,0,1761575759,13325.573371939994,424.4019646500019,54107.633213040004 2025-10-27,14:36:01.000,300,11066266,-795,0,1761575760,13325.66768028,424.3878663900032,54107.77994256 2025-10-27,14:36:02.000,300,11066290,-795,0,1761575761,13325.68115289999,424.4019646500019,54107.52141912 2025-10-27,14:36:03.000,300,11066311,-675,0,1761575762,13325.566635629999,424.3173750900023,54107.13712752 2025-10-27,14:36:04.000,300,11066277,-795,0,1761575763,13325.633998729994,424.3808172600038,54107.17206312001 2025-10-27,14:36:05.000,300,11066291,-795,0,1761575764,13325.674416589995,424.3526207399991,54107.47949640001 2025-10-27,14:36:06.000,300,11066308,-795,0,1761575765,13325.714834449995,424.4160629100006,54107.67513576001 2025-10-27,14:36:07.000,300,11066278,-795,0,1761575766,13325.735043379995,424.40901378000126,54107.73103272 2025-10-27,14:36:08.000,300,11066311,-795,0,1761575767,13325.68788921,424.4513085600047,54107.62622592001 2025-10-27,14:36:09.000,300,11066307,-795,0,1761575768,13325.735043379995,424.40901378000126,54107.64020016 2025-10-27,14:36:10.000,300,11066280,-795,0,1761575769,13325.76872493,424.42311204,54107.43757368001 2025-10-27,14:36:11.000,300,11066289,-795,0,1761575770,13325.78219754999,424.44425942999806,54107.42359944 2025-10-27,14:36:12.000,300,11066273,-795,0,1761575771,13325.775461239995,424.5147507299989,54107.33975400001 2025-10-27,14:36:13.000,300,11066295,-795,0,1761575772,13325.76872493,424.54294725000364,54107.40962520001 2025-10-27,14:36:14.000,300,11066296,-795,0,1761575773,13325.755252309995,424.5852420299998,54107.57731608001 2025-10-27,14:36:15.000,300,11066292,-795,0,1761575774,13325.66094396999,424.5852420299998,54107.45154792 2025-10-27,14:36:16.000,300,11066297,-795,0,1761575775,13325.70136182999,424.6134385500045,54107.5493676 2025-10-27,14:36:17.000,300,11066346,-795,0,1761575776,13325.80914279,424.62048768000386,54107.633213040004 2025-10-27,14:36:18.000,300,11066294,-795,0,1761575777,13325.815879099995,424.66278246,54107.45154792 2025-10-27,14:36:19.000,300,11066218,-795,0,1761575778,13325.80240647999,424.69097898000473,54107.297831280004 2025-10-27,14:36:20.000,300,11066285,-795,0,1761575779,13325.78219754999,424.70507724000345,54107.33975400001 2025-10-27,14:36:21.000,300,11066303,-795,0,1761575780,13325.80240647999,424.71917550000217,54107.68212288 2025-10-27,14:36:22.000,300,11066309,-795,0,1761575781,13325.78893386,424.78966680000303,54107.72404560001 2025-10-27,14:36:23.000,300,11066294,-795,0,1761575782,13325.66768028,424.7332737600009,54107.584303200005 2025-10-27,14:36:24.000,300,11066259,-795,0,1761575783,13325.76872493,424.78966680000303,54107.64718728001 2025-10-27,14:36:25.000,300,11066269,-795,0,1761575784,13325.836088029995,424.7685194099977,54107.77994256 2025-10-27,14:36:26.000,300,11066263,-795,0,1761575785,13325.82261540999,424.7332737600009,54107.34674112 2025-10-27,14:36:27.000,300,11066279,-795,0,1761575786,13325.86303326999,424.71917550000217,54107.465522160004 2025-10-27,14:36:28.000,300,11066240,-795,0,1761575787,13325.876505889995,424.7685194099977,54107.35372824 2025-10-27,14:36:29.000,300,11066266,-795,0,1761575788,13325.86976958,424.7614702799983,54107.68212288 2025-10-27,14:36:30.000,300,11066254,-795,0,1761575789,13325.86303326999,424.7262246300015,54107.703084240005 2025-10-27,14:36:31.000,300,11066293,-795,0,1761575790,13325.97081423,424.75442114999896,54107.85680088 2025-10-27,14:36:32.000,300,11066311,-795,0,1761575791,13325.99102316,424.7685194099977,54107.870775120005 2025-10-27,14:36:33.000,300,11066296,-795,0,1761575792,13325.92366005999,424.7121263700028,54107.633213040004 2025-10-27,14:36:34.000,300,11066281,-795,0,1761575793,13325.98428684999,424.6980281100041,54107.50744488001 2025-10-27,14:36:35.000,300,11066273,-795,0,1761575794,13326.078595189996,424.7473720199996,54107.584303200005 2025-10-27,14:36:36.000,300,11066284,-715,0,1761575795,13326.098804119996,424.7473720199996,54107.59129032 2025-10-27,14:36:37.000,300,11066332,-795,0,1761575796,13326.152694600001,424.7685194099977,54107.968594800004 2025-10-27,14:36:38.000,300,11066306,-795,0,1761575797,13326.05164995,424.7685194099977,54107.77295544001 2025-10-27,14:36:39.000,300,11066309,-795,0,1761575798,13326.078595189996,424.78966680000303,54107.870775120005 2025-10-27,14:36:40.000,300,11066335,-795,0,1761575799,13326.145958289992,424.8601581000039,54108.02449176 2025-10-27,14:36:41.000,300,11066312,-795,0,1761575800,13326.206585079992,424.82491244999983,54107.85680088 2025-10-27,14:36:42.000,300,11066316,-795,0,1761575801,13326.199848769997,424.8601581000039,54107.703084240005 2025-10-27,14:36:43.000,300,11066263,-795,0,1761575802,13326.038177329996,424.8742563600026,54107.40962520001 2025-10-27,14:36:44.000,300,11066327,-795,0,1761575803,13326.098804119996,424.92360026999813,54107.74500696001 2025-10-27,14:36:45.000,300,11066300,-795,0,1761575804,13326.119013049996,424.9095020099994,54107.94064632001 2025-10-27,14:36:46.000,300,11066331,-795,0,1761575805,13326.172903530001,424.93064940000477,54108.05942736001 2025-10-27,14:36:47.000,300,11066276,-795,0,1761575806,13326.179639839997,424.9376985300041,54108.04545312 2025-10-27,14:36:48.000,300,11066330,-795,0,1761575807,13326.112276740001,424.9588459200022,54108.01051752001 2025-10-27,14:36:49.000,300,11066304,-795,0,1761575808,13326.145958289992,424.92360026999813,54107.73103272 2025-10-27,14:36:50.000,300,11066324,-795,0,1761575809,13326.193112460001,424.9447476600035,54107.821865280006 2025-10-27,14:36:51.000,300,11066296,-795,0,1761575810,13326.240266629997,424.9588459200022,54107.800903920004 2025-10-27,14:36:52.000,300,11066289,-795,0,1761575811,13326.226794009992,425.00114069999836,54107.968594800004 2025-10-27,14:36:53.000,300,11066283,-795,0,1761575812,13326.206585079992,424.994091569999,54107.919684960005 2025-10-27,14:36:54.000,300,11066285,-795,0,1761575813,13326.253739250002,425.00114069999836,54108.01051752001 2025-10-27,14:36:55.000,300,11066300,-795,0,1761575814,13326.179639839997,425.0293372200031,54107.86378800001 2025-10-27,14:36:56.000,300,11066319,-795,0,1761575815,13326.374992830002,425.1068776500033,54108.15025992001 2025-10-27,14:36:57.000,300,11066288,-795,0,1761575816,13326.415410690002,425.0786811299986,54107.92667208 2025-10-27,14:36:58.000,300,11066296,-795,0,1761575817,13326.442355929998,425.1068776500033,54107.8987236 2025-10-27,14:36:59.000,300,11066240,-795,0,1761575818,13326.428883309993,425.0786811299986,54107.96160768001 2025-10-27,14:37:00.000,300,11066326,-795,0,1761575819,13326.428883309993,425.09982852000394,54107.98256904001 2025-10-27,14:37:01.000,300,11066279,-795,0,1761575820,13326.476037480003,425.1280250400014,54108.101350079996 2025-10-27,14:37:02.000,300,11066303,-795,0,1761575821,13326.536664269988,425.120975910002,54108.255066720005 2025-10-27,14:37:03.000,300,11066319,-795,0,1761575822,13326.449092239993,425.1068776500033,54108.0035304 2025-10-27,14:37:04.000,300,11066300,-795,0,1761575823,13326.523191649998,425.1562215599988,54108.15025992001 2025-10-27,14:37:05.000,300,11066308,-795,0,1761575824,13326.577082129988,425.1068776500033,54108.02449176 2025-10-27,14:37:06.000,300,11066345,-795,0,1761575825,13326.617499989989,425.120975910002,54108.03147888001 2025-10-27,14:37:07.000,300,11066279,-795,0,1761575826,13326.657917849989,425.16327068999817,54107.98256904001 2025-10-27,14:37:08.000,300,11066278,-755,0,1761575827,13326.637708919989,425.1914672100029,54108.303976560004 2025-10-27,14:37:09.000,300,11066309,-795,0,1761575828,13326.570345819993,425.17736895000417,54108.24807960001 2025-10-27,14:37:10.000,300,11066296,-795,0,1761575829,13326.651181539994,425.1844180800035,54108.24109248 2025-10-27,14:37:11.000,300,11066274,-795,0,1761575830,13326.644445229998,425.1562215599988,54108.41577048001 2025-10-27,14:37:12.000,300,11066327,-795,0,1761575831,13326.698335709989,425.19851634000224,54108.33891216 2025-10-27,14:37:13.000,300,11066292,-795,0,1761575832,13326.624236299998,425.08573025999794,54107.83583952 2025-10-27,14:37:14.000,300,11066334,-795,0,1761575833,13326.718544639989,425.06458286999987,54108.02449176 2025-10-27,14:37:15.000,300,11066283,-795,0,1761575834,13326.806116669999,424.994091569999,54108.0734016 2025-10-27,14:37:16.000,300,11066256,-795,0,1761575835,13326.994733349995,424.96589505000156,54108.911856 2025-10-27,14:37:17.000,300,11066334,-795,0,1761575836,13327.115986929995,424.98704243999964,54108.303976560004 2025-10-27,14:37:18.000,300,11066309,-795,0,1761575837,13327.21029527,425.0575337400005,54108.206156880005 2025-10-27,14:37:19.000,300,11066288,-795,0,1761575838,13327.08904169,425.1068776500033,54107.92667208 2025-10-27,14:37:20.000,300,11066315,-795,0,1761575839,13327.277658369996,425.2549093800044,54108.087375840005 2025-10-27,14:37:21.000,300,11066294,-795,0,1761575840,13327.2305042,425.26195851000375,54107.870775120005 2025-10-27,14:37:22.000,300,11066336,-795,0,1761575841,13327.284394679991,425.38179372000013,54108.157247040006 2025-10-27,14:37:23.000,300,11066265,-795,0,1761575842,13327.035151209995,425.44523589000164,54107.98256904001 2025-10-27,14:37:24.000,300,11066306,-795,0,1761575843,13327.06209644999,425.4875306699978,54108.36686064001 2025-10-27,14:37:25.000,300,11066270,-795,0,1761575844,13327.04188751999,425.48048153999844,54108.45070608 2025-10-27,14:37:26.000,300,11066325,-795,0,1761575845,13327.04188751999,425.4663832799997,54108.54852576 2025-10-27,14:37:27.000,300,11066287,-795,0,1761575846,13327.04862383,425.4663832799997,54108.60442272 2025-10-27,14:37:28.000,300,11066282,-795,0,1761575847,13327.055360139995,425.4381867600023,54108.269040959996 2025-10-27,14:37:29.000,300,11066316,-795,0,1761575848,13326.96105179999,425.3747445900008,54108.24807960001 2025-10-27,14:37:30.000,300,11066305,-795,0,1761575849,13326.994733349995,425.36064633000206,54108.213144 2025-10-27,14:37:31.000,300,11066282,-795,0,1761575850,13327.02167858999,425.3535972000027,54108.64634544 2025-10-27,14:37:32.000,300,11066282,-795,0,1761575851,13327.02167858999,425.3676954600014,54108.5974356 2025-10-27,14:37:33.000,300,11066307,-795,0,1761575852,13326.994733349995,425.36064633000206,54108.42974472 2025-10-27,14:37:34.000,300,11066272,-795,0,1761575853,13327.04862383,425.36064633000206,54108.50660304 2025-10-27,14:37:35.000,300,11066331,-795,0,1761575854,13327.00146965999,425.339498940004,54108.54852576 2025-10-27,14:37:36.000,300,11066261,-795,0,1761575855,13327.12272323999,425.34654807000334,54108.35987352 2025-10-27,14:37:37.000,300,11066314,-795,0,1761575856,13327.176613719996,425.3324498100046,54108.40878336 2025-10-27,14:37:38.000,300,11066346,-795,0,1761575857,13327.10251430999,425.339498940004,54108.24807960001 2025-10-27,14:37:39.000,300,11066304,-795,0,1761575858,13327.156404789996,425.339498940004,54108.71621664 2025-10-27,14:37:40.000,300,11066281,-795,0,1761575859,13327.095777999995,425.3535972000027,54108.5974356 2025-10-27,14:37:41.000,300,11066266,-795,0,1761575860,13327.10925062,425.3676954600014,54108.60442272 2025-10-27,14:37:42.000,300,11066267,-795,0,1761575861,13327.176613719996,425.36064633000206,54108.68128104001 2025-10-27,14:37:43.000,300,11066254,-795,0,1761575862,13327.075569069995,425.325400679998,54108.40878336 2025-10-27,14:37:44.000,300,11066288,-795,0,1761575863,13327.156404789996,425.339498940004,54108.31096368 2025-10-27,14:37:45.000,300,11066292,-795,0,1761575864,13327.16314109999,425.31130241999927,54108.49961592 2025-10-27,14:37:46.000,300,11066300,-795,0,1761575865,13327.16987741,425.34654807000334,54108.60442272 2025-10-27,14:37:47.000,300,11066180,-795,0,1761575866,13327.12945955,425.3535972000027,54108.688268160004 2025-10-27,14:37:48.000,300,11066315,-795,0,1761575867,13327.055360139995,425.4029411099982,54108.55551288 2025-10-27,14:37:49.000,300,11066279,-795,0,1761575868,13327.04862383,425.3676954600014,54108.60442272 2025-10-27,14:37:50.000,300,11066280,-795,0,1761575869,13327.08230537999,425.4170393700042,54108.64634544 2025-10-27,14:37:51.000,300,11066264,-795,0,1761575870,13327.035151209995,425.3747445900008,54108.387822 2025-10-27,14:37:52.000,300,11066273,-795,0,1761575871,13326.98799704,425.38179372000013,54108.255066720005 2025-10-27,14:37:53.000,300,11066300,-795,0,1761575872,13326.94084286999,425.4170393700042,54108.06641448 2025-10-27,14:37:54.000,300,11066345,-795,0,1761575873,13327.014942279995,425.42408850000356,54108.56948712 2025-10-27,14:37:55.000,300,11066308,-795,0,1761575874,13327.0284149,425.4311376300029,54108.72320376 2025-10-27,14:37:56.000,300,11066271,-795,0,1761575875,13326.893688699995,425.4663832799997,54108.51359016001 2025-10-27,14:37:57.000,300,11066265,-795,0,1761575876,13326.94757918,425.452285020001,54108.6673068 2025-10-27,14:37:58.000,300,11066320,-795,0,1761575877,13326.893688699995,425.4663832799997,54108.57647424 2025-10-27,14:37:59.000,300,11066280,-795,0,1761575878,13326.88695239,425.4311376300029,54108.2830152 2025-10-27,14:38:00.000,300,11066290,-795,0,1761575879,13326.96105179999,425.4663832799997,54108.36686064001 2025-10-27,14:38:01.000,300,11066258,-795,0,1761575880,13326.96778811,425.40999024000484,54108.44371896001 2025-10-27,14:38:02.000,300,11066267,-795,0,1761575881,13326.913897629995,425.4875306699978,54108.72320376 2025-10-27,14:38:03.000,300,11066252,-795,0,1761575882,13326.752226189994,425.4663832799997,54108.24109248 2025-10-27,14:38:04.000,300,11066270,-795,0,1761575883,13326.88695239,425.4875306699978,54108.69525528 2025-10-27,14:38:05.000,300,11066288,-795,0,1761575884,13326.86674346,425.4875306699978,54108.737178 2025-10-27,14:38:06.000,300,11066266,-795,0,1761575885,13326.812852979994,425.452285020001,54108.31795080001 2025-10-27,14:38:07.000,300,11066283,-795,0,1761575886,13326.84653453,425.49457980000443,54108.55551288 2025-10-27,14:38:08.000,300,11066293,-795,0,1761575887,13326.812852979994,425.5368745800006,54108.436731839996 2025-10-27,14:38:09.000,300,11066243,-795,0,1761575888,13326.8263256,425.5509728399993,54108.76512648 2025-10-27,14:38:10.000,300,11066324,-795,0,1761575889,13326.79938035999,425.6003167500021,54108.995701440006 2025-10-27,14:38:11.000,300,11066251,-795,0,1761575890,13326.75896249999,425.6355623999989,54108.93980448 2025-10-27,14:38:12.000,300,11066323,-795,0,1761575891,13326.691599399994,425.65670979000424,54108.89788176001 2025-10-27,14:38:13.000,300,11066304,-795,0,1761575892,13326.556873199988,425.69195544000104,54108.639358320004 2025-10-27,14:38:14.000,300,11066300,-795,0,1761575893,13326.556873199988,425.6637589200036,54108.4576932 2025-10-27,14:38:15.000,300,11066312,-795,0,1761575894,13326.536664269988,425.7624467400019,54108.44371896001 2025-10-27,14:38:16.000,300,11066326,-795,0,1761575895,13326.570345819993,425.76949587000126,54108.65333256001 2025-10-27,14:38:17.000,300,11066295,-795,0,1761575896,13326.516455339988,425.79064325999934,54108.95377872 2025-10-27,14:38:18.000,300,11066265,-795,0,1761575897,13326.476037480003,425.83998717000213,54108.974740080004 2025-10-27,14:38:19.000,300,11066288,-795,0,1761575898,13326.401938069997,425.8611345600002,54108.8419848 2025-10-27,14:38:20.000,300,11066292,-795,0,1761575899,13326.307629729992,425.8822819499983,54108.90486888 2025-10-27,14:38:21.000,300,11066277,-795,0,1761575900,13326.307629729992,425.86818368999957,54108.69525528 2025-10-27,14:38:23.000,300,11066336,-795,0,1761575902,13326.044913639991,425.8611345600002,54108.36686064001 2025-10-27,14:38:25.000,300,11066263,-795,0,1761575904,13326.085331499991,425.9316258600011,54108.83499768 2025-10-27,14:38:26.000,300,11066301,-795,0,1761575905,13326.038177329996,425.9598223799985,54108.89089464 2025-10-27,14:38:27.000,300,11066254,-795,0,1761575906,13326.01123209,425.95277324999915,54108.83499768 2025-10-27,14:38:28.000,300,11066279,-795,0,1761575907,13325.92366005999,425.9598223799985,54108.69525528 2025-10-27,14:38:29.000,300,11066251,-795,0,1761575908,13325.94386898999,425.9316258600011,54108.50660304 2025-10-27,14:38:30.000,300,11066307,-795,0,1761575909,13325.856296959995,425.9245767300017,54108.36686064001 2025-10-27,14:38:31.000,300,11066279,-795,0,1761575910,13325.88324219999,425.93867499000044,54108.42974472 2025-10-27,14:38:32.000,300,11066270,-795,0,1761575911,13325.91018744,426.00211716000194,54108.7721136 2025-10-27,14:38:33.000,300,11066293,-795,0,1761575912,13325.937132679996,425.9950680300026,54108.71621664 2025-10-27,14:38:34.000,300,11066315,-795,0,1761575913,13326.017968399996,426.0303136799994,54108.90486888 2025-10-27,14:38:35.000,300,11066282,-795,0,1761575914,13325.74177968999,426.08670672000153,54108.19916976001 2025-10-27,14:38:36.000,300,11066287,-795,0,1761575915,13326.038177329996,426.1219523699983,54108.86294616 2025-10-27,14:38:37.000,300,11066326,-795,0,1761575916,13326.119013049996,426.0937558500009,54108.56948712 2025-10-27,14:38:38.000,300,11066269,-795,0,1761575917,13326.098804119996,426.1430997600037,54108.4576932 2025-10-27,14:38:39.000,300,11066278,-795,0,1761575918,13326.159430909996,426.1290014999977,54108.41577048001 2025-10-27,14:38:40.000,300,11066324,-795,0,1761575919,13326.314366040002,426.1783454100005,54108.9817272 2025-10-27,14:38:41.000,300,11066314,-795,0,1761575920,13326.348047589992,426.16424715000176,54109.05858552 2025-10-27,14:38:42.000,300,11066303,-795,0,1761575921,13326.422146999997,426.1924436699992,54109.07954688 2025-10-27,14:38:43.000,300,11066213,-795,0,1761575922,13326.435619620002,426.15014889000304,54109.0515984 2025-10-27,14:38:44.000,300,11066294,-795,0,1761575923,13326.408674379993,426.0937558500009,54108.73019088001 2025-10-27,14:38:45.000,300,11066282,-795,0,1761575924,13326.354783900002,426.05146107000473,54108.36686064001 2025-10-27,14:38:46.000,300,11066296,-795,0,1761575925,13326.408674379993,426.00211716000194,54108.639358320004 2025-10-27,14:38:47.000,300,11066290,-795,0,1761575926,13326.496246410003,426.03736280999874,54108.6673068 2025-10-27,14:38:48.000,300,11066284,-795,0,1761575927,13326.550136889993,426.08670672000153,54109.03762416001 2025-10-27,14:38:49.000,300,11066288,-795,0,1761575928,13326.644445229998,426.00211716000194,54109.10050824 2025-10-27,14:38:50.000,300,11066291,-795,0,1761575929,13326.610763679993,426.00211716000194,54109.10749536 2025-10-27,14:38:51.000,300,11066243,-795,0,1761575930,13326.604027369998,425.9950680300026,54108.855959040004 2025-10-27,14:38:52.000,300,11066312,-795,0,1761575931,13326.630972609993,426.00211716000194,54108.55551288 2025-10-27,14:38:53.000,300,11066337,-795,0,1761575932,13326.671390469994,426.0303136799994,54108.70224240001 2025-10-27,14:38:54.000,300,11066333,-795,0,1761575933,13326.732017259994,426.05146107000473,54108.71621664 2025-10-27,14:38:55.000,300,11066281,-795,0,1761575934,13326.597291059988,426.1430997600037,54108.80006208001 2025-10-27,14:38:56.000,300,11066292,-795,0,1761575935,13326.691599399994,426.16424715000176,54108.98871432001 2025-10-27,14:38:57.000,300,11066292,-795,0,1761575936,13326.637708919989,426.2206401900039,54109.00268856 2025-10-27,14:38:58.000,300,11066297,-795,0,1761575937,13326.745489879999,426.2558858400007,54109.01666280001 2025-10-27,14:38:59.000,300,11066310,-795,0,1761575938,13326.8263256,426.2911314900048,54109.10749536 2025-10-27,14:39:00.000,300,11066284,-795,0,1761575939,13326.785907739999,426.3334262700009,54108.61140984001 2025-10-27,14:39:01.000,300,11066308,-795,0,1761575940,13326.83979821999,426.31227888000285,54108.63237120001 2025-10-27,14:39:02.000,300,11066287,-795,0,1761575941,13326.893688699995,426.3827701800037,54108.70224240001 2025-10-27,14:39:03.000,300,11066245,-795,0,1761575942,13326.92063393999,426.4532614800046,54108.995701440006 2025-10-27,14:39:04.000,300,11066312,-795,0,1761575943,13326.853270839994,426.5167036499988,54108.81403632 2025-10-27,14:39:05.000,300,11066300,-795,0,1761575944,13326.873479769994,426.5237527799982,54108.737178 2025-10-27,14:39:06.000,300,11066313,-795,0,1761575945,13326.92063393999,426.59424407999904,54108.89788176001 2025-10-27,14:39:07.000,300,11066232,-795,0,1761575946,13327.035151209995,426.5660475600016,54108.81403632 2025-10-27,14:39:08.000,300,11066300,-795,0,1761575947,13326.974524419995,426.5801458200003,54108.6673068 2025-10-27,14:39:09.000,300,11066339,-795,0,1761575948,13327.014942279995,426.5871949499997,54108.62538408 2025-10-27,14:39:10.000,300,11066277,-795,0,1761575949,13326.94757918,426.5871949499997,54108.6673068 2025-10-27,14:39:11.000,300,11066279,-795,0,1761575950,13326.94757918,426.6294897300031,54108.84897192001 2025-10-27,14:39:12.000,300,11066279,-795,0,1761575951,13327.035151209995,426.6012932099984,54108.974740080004 2025-10-27,14:39:13.000,300,11066320,-795,0,1761575952,13327.02167858999,426.6153914700044,54108.9817272 2025-10-27,14:39:14.000,300,11066278,-795,0,1761575953,13327.0284149,426.5801458200003,54108.9817272 2025-10-27,14:39:15.000,300,11066258,-795,0,1761575954,13326.86674346,426.57309669000097,54108.41577048001 2025-10-27,14:39:16.000,300,11066303,-795,0,1761575955,13326.90042500999,426.60834233999776,54108.51359016001 2025-10-27,14:39:17.000,300,11066278,-795,0,1761575956,13326.96778811,426.57309669000097,54108.53455152001 2025-10-27,14:39:18.000,300,11066280,-795,0,1761575957,13326.92737025,426.6506371200012,54108.911856 2025-10-27,14:39:19.000,300,11066248,-795,0,1761575958,13326.96105179999,426.64358799000183,54108.89089464 2025-10-27,14:39:20.000,300,11066246,-795,0,1761575959,13326.954315489995,426.685882769998,54108.86993328001 2025-10-27,14:39:21.000,300,11066313,-795,0,1761575960,13327.014942279995,426.72112842000206,54108.93980448 2025-10-27,14:39:22.000,300,11066317,-795,0,1761575961,13327.06209644999,426.699981030004,54109.1214696 2025-10-27,14:39:23.000,300,11066224,-795,0,1761575962,13327.08230537999,426.7281775500014,54108.709229520005 2025-10-27,14:39:24.000,300,11066325,-795,0,1761575963,13327.10925062,426.72112842000206,54108.72320376 2025-10-27,14:39:25.000,300,11066286,-795,0,1761575964,13327.04188751999,426.7352266800008,54108.50660304 2025-10-27,14:39:26.000,300,11066315,-795,0,1761575965,13327.075569069995,426.8268653699997,54108.974740080004 2025-10-27,14:39:27.000,300,11066303,-795,0,1761575966,13327.115986929995,426.812767110001,54108.925830240005 2025-10-27,14:39:28.000,300,11066286,-795,0,1761575967,13327.14966848,426.84096362999844,54109.08653400001 2025-10-27,14:39:29.000,300,11066293,-795,0,1761575968,13327.223767889991,426.8480127599978,54109.142430960004 2025-10-27,14:39:30.000,300,11066310,-795,0,1761575969,13327.264185749991,426.84096362999844,54108.95377872 2025-10-27,14:39:31.000,300,11066327,-795,0,1761575970,13327.21029527,426.8339144999991,54108.67429392 2025-10-27,14:39:32.000,300,11066279,-795,0,1761575971,13327.2305042,426.8339144999991,54108.72320376 2025-10-27,14:39:33.000,300,11066322,-795,0,1761575972,13327.264185749991,426.8621110200038,54109.00268856 2025-10-27,14:39:34.000,300,11066335,-795,0,1761575973,13327.291130990001,426.8268653699997,54109.1214696 2025-10-27,14:39:35.000,300,11066319,-795,0,1761575974,13327.176613719996,426.8268653699997,54108.94679160001 2025-10-27,14:39:36.000,300,11066322,-795,0,1761575975,13327.10925062,426.812767110001,54108.93281736 2025-10-27,14:39:37.000,300,11066298,-795,0,1761575976,13327.324812539991,426.8339144999991,54109.20531504001 2025-10-27,14:39:38.000,300,11066347,-795,0,1761575977,13327.318076229996,426.7916197200029,54108.925830240005 2025-10-27,14:39:39.000,300,11066293,-795,0,1761575978,13327.331548850001,426.8339144999991,54108.84897192001 2025-10-27,14:39:40.000,300,11066298,-795,0,1761575979,13327.27092206,426.8480127599978,54108.855959040004 2025-10-27,14:39:41.000,300,11066283,-795,0,1761575980,13327.324812539991,426.8832584100019,54109.163392320006 2025-10-27,14:39:42.000,300,11066306,-795,0,1761575981,13327.237240509996,426.925553189998,54109.05858552 2025-10-27,14:39:43.000,300,11066292,-795,0,1761575982,13327.18335002999,426.939651450004,54109.05858552 2025-10-27,14:39:44.000,300,11066319,-795,0,1761575983,13327.264185749991,426.9819462300002,54109.13544384001 2025-10-27,14:39:45.000,300,11066327,-795,0,1761575984,13327.136195859995,427.0101427500049,54108.758139360005 2025-10-27,14:39:46.000,300,11066310,-795,0,1761575985,13327.217031579996,427.0101427500049,54108.737178 2025-10-27,14:39:47.000,300,11066329,-795,0,1761575986,13327.297867299996,427.0947323100045,54108.82102344001 2025-10-27,14:39:48.000,300,11066291,-795,0,1761575987,13327.277658369996,427.12997796000127,54108.84897192001 2025-10-27,14:39:49.000,300,11066294,-795,0,1761575988,13327.284394679991,427.12997796000127,54109.10749536 2025-10-27,14:39:50.000,300,11066283,-795,0,1761575989,13327.291130990001,427.17932187000406,54109.01666280001 2025-10-27,14:39:51.000,300,11066301,-795,0,1761575990,13327.297867299996,427.17932187000406,54108.98871432001 2025-10-27,14:39:52.000,300,11066330,-795,0,1761575991,13327.412384570001,427.20046926000214,54109.18435368001 2025-10-27,14:39:53.000,300,11066302,-795,0,1761575992,13327.493220290002,427.17932187000406,54108.876920400005 2025-10-27,14:39:54.000,300,11066278,-795,0,1761575993,13327.506692909992,427.16522360999807,54108.911856 2025-10-27,14:39:55.000,300,11066339,-795,0,1761575994,13327.479747669997,427.14407622,54108.65333256001 2025-10-27,14:39:56.000,300,11066311,-795,0,1761575995,13327.553847080002,427.21456752000086,54109.03762416001 2025-10-27,14:39:57.000,300,11066307,-795,0,1761575996,13327.634682800002,427.27800969000236,54109.11448248001 2025-10-27,14:39:58.000,300,11066296,-795,0,1761575997,13327.614473870002,427.2427640399983,54108.95377872 2025-10-27,14:39:59.000,300,11066293,-795,0,1761575998,13327.675100660002,427.2850588200017,54109.163392320006 2025-10-27,14:40:00.000,300,11066261,-795,0,1761575999,13327.776145309988,427.2427640399983,54109.05858552 2025-10-27,14:40:01.000,300,11066275,-755,0,1761576000,13327.870453649994,427.2568623000043,54108.89788176001 2025-10-27,14:40:02.000,300,11066303,-795,0,1761576001,13327.971498299994,427.24981316999765,54109.13544384001 2025-10-27,14:40:03.000,300,11066300,-795,0,1761576002,13328.005179849999,427.24981316999765,54109.14941808 2025-10-27,14:40:04.000,300,11066301,-795,0,1761576003,13328.01865246999,427.29915708000044,54109.41492864 2025-10-27,14:40:05.000,300,11066306,-795,0,1761576004,13327.97823460999,427.27800969000236,54109.23326352001 2025-10-27,14:40:06.000,300,11066303,-795,0,1761576005,13327.951289369994,427.2850588200017,54109.28916048 2025-10-27,14:40:07.000,300,11066310,-795,0,1761576006,13327.944553059999,427.27800969000236,54109.31710896 2025-10-27,14:40:08.000,300,11066283,-795,0,1761576007,13328.052334019994,427.24981316999765,54109.24025064 2025-10-27,14:40:09.000,300,11066304,-795,0,1761576008,13328.03886139999,427.2427640399983,54109.27518624 2025-10-27,14:40:10.000,300,11066289,-795,0,1761576009,13327.991707229994,427.23571490999893,54109.191340800004 2025-10-27,14:40:11.000,300,11066295,-795,0,1761576010,13327.958025679989,427.21456752000086,54109.2961476 2025-10-27,14:40:12.000,300,11066244,-795,0,1761576011,13327.99844353999,427.2216166500002,54109.40095440001 2025-10-27,14:40:13.000,300,11066231,-795,0,1761576012,13327.944553059999,427.15112534999935,54109.379993040006 2025-10-27,14:40:14.000,300,11066276,-795,0,1761576013,13327.958025679989,427.1581744799987,54109.498774080006 2025-10-27,14:40:15.000,300,11066300,-795,0,1761576014,13327.937816749989,427.1229288300019,54109.28916048 2025-10-27,14:40:16.000,300,11066329,-795,0,1761576015,13327.931080439994,427.14407622,54109.11448248001 2025-10-27,14:40:17.000,300,11066350,-795,0,1761576016,13327.958025679989,427.1581744799987,54109.23326352001 2025-10-27,14:40:18.000,300,11066298,-795,0,1761576017,13327.99844353999,427.1581744799987,54109.23326352001 2025-10-27,14:40:19.000,300,11066238,-795,0,1761576018,13327.951289369994,427.1722727400047,54109.498774080006 2025-10-27,14:40:20.000,300,11066315,-795,0,1761576019,13327.850244719993,427.1722727400047,54109.24723776 2025-10-27,14:40:21.000,300,11066321,-795,0,1761576020,13327.830035789993,427.1863710000034,54109.379993040006 2025-10-27,14:40:22.000,300,11066297,-795,0,1761576021,13327.877189959989,427.1863710000034,54109.46383848 2025-10-27,14:40:23.000,300,11066275,-795,0,1761576022,13327.809826859993,427.1581744799987,54109.18435368001 2025-10-27,14:40:24.000,300,11066315,-795,0,1761576023,13327.715518519988,427.1722727400047,54109.10050824 2025-10-27,14:40:25.000,300,11066301,-795,0,1761576024,13327.668364349993,427.1229288300019,54108.91884312001 2025-10-27,14:40:26.000,300,11066274,-795,0,1761576025,13327.722254829998,427.1581744799987,54109.31710896 2025-10-27,14:40:27.000,300,11066239,-795,0,1761576026,13327.708782209993,427.14407622,54109.49178696001 2025-10-27,14:40:28.000,300,11066305,-795,0,1761576027,13327.648155419993,427.11587970000255,54109.428902880005 2025-10-27,14:40:29.000,300,11066268,-795,0,1761576028,13327.648155419993,427.12997796000127,54109.46383848 2025-10-27,14:40:30.000,300,11066348,-795,0,1761576029,13327.553847080002,427.0947323100045,54109.30313472001 2025-10-27,14:40:31.000,300,11066303,-795,0,1761576030,13327.553847080002,427.00309361999825,54108.98871432001 2025-10-27,14:40:32.000,300,11066276,-795,0,1761576031,13327.553847080002,427.03129014000297,54109.14941808 2025-10-27,14:40:33.000,300,11066296,-795,0,1761576032,13327.574056010002,426.9819462300002,54109.15640520001 2025-10-27,14:40:34.000,300,11066313,-795,0,1761576033,13327.466275049992,426.98899535999954,54109.5057612 2025-10-27,14:40:35.000,300,11066277,-795,0,1761576034,13327.378703019996,426.90440579999995,54109.17037944 2025-10-27,14:40:36.000,300,11066291,-795,0,1761576035,13327.398911949997,426.939651450004,54109.38698016 2025-10-27,14:40:37.000,300,11066293,-795,0,1761576036,13327.351757780001,426.8832584100019,54109.30313472001 2025-10-27,14:40:38.000,300,11066312,-795,0,1761576037,13327.324812539991,426.86916015000315,54109.023649920004 2025-10-27,14:40:39.000,300,11066299,-795,0,1761576038,13327.392175640001,426.84096362999844,54109.03762416001 2025-10-27,14:40:40.000,300,11066278,-795,0,1761576039,13327.392175640001,426.85506189000444,54109.11448248001 2025-10-27,14:40:41.000,300,11066316,-795,0,1761576040,13327.432593500002,426.86916015000315,54109.42191576001 2025-10-27,14:40:42.000,300,11066313,-795,0,1761576041,13327.385439329992,426.8339144999991,54109.477812720004 2025-10-27,14:40:43.000,300,11066279,-795,0,1761576042,13327.371966710001,426.812767110001,54109.44287712 2025-10-27,14:40:44.000,300,11066260,-795,0,1761576043,13327.385439329992,426.7986688500023,54109.51973544001 2025-10-27,14:40:45.000,300,11066284,-795,0,1761576044,13327.291130990001,426.77047233000485,54109.35204456001 2025-10-27,14:40:46.000,300,11066318,-795,0,1761576045,13327.304603609991,426.7493249399995,54109.11448248001 2025-10-27,14:40:47.000,300,11066358,-795,0,1761576046,13327.311339920001,426.7493249399995,54109.10749536 2025-10-27,14:40:48.000,300,11066302,-795,0,1761576047,13327.392175640001,426.74227581000014,54109.21928928 2025-10-27,14:40:49.000,300,11066334,-795,0,1761576048,13327.392175640001,426.72112842000206,54109.51274832 2025-10-27,14:40:50.000,300,11066309,-795,0,1761576049,13327.365230399992,426.7140792900027,54109.51973544001 2025-10-27,14:40:51.000,300,11066262,-795,0,1761576050,13327.331548850001,426.7281775500014,54109.34505744 2025-10-27,14:40:52.000,300,11066259,-795,0,1761576051,13327.318076229996,426.7140792900027,54109.39396728 2025-10-27,14:40:53.000,300,11066339,-795,0,1761576052,13327.345021469991,426.65768625000055,54109.212302160005 2025-10-27,14:40:54.000,300,11066306,-795,0,1761576053,13327.371966710001,426.6153914700044,54109.093521120005 2025-10-27,14:40:55.000,300,11066278,-795,0,1761576054,13327.257449439996,426.57309669000097,54108.91884312001 2025-10-27,14:40:56.000,300,11066250,-795,0,1761576055,13327.277658369996,426.62244060000376,54109.212302160005 2025-10-27,14:40:57.000,300,11066305,-795,0,1761576056,13327.311339920001,426.6153914700044,54109.49178696001 2025-10-27,14:40:58.000,300,11066273,-795,0,1761576057,13327.304603609991,426.62244060000376,54109.526722560004 2025-10-27,14:40:59.000,300,11066313,-795,0,1761576058,13327.196822649996,426.64358799000183,54109.42191576001 2025-10-27,14:41:00.000,300,11066291,-795,0,1761576059,13327.115986929995,426.6506371200012,54109.212302160005 2025-10-27,14:41:01.000,300,11066242,-795,0,1761576060,13327.217031579996,426.6012932099984,54109.01666280001 2025-10-27,14:41:02.000,300,11066322,-795,0,1761576061,13327.21029527,426.5660475600016,54109.1214696 2025-10-27,14:41:03.000,300,11066278,-795,0,1761576062,13327.217031579996,426.57309669000097,54109.11448248001 2025-10-27,14:41:04.000,300,11066295,-795,0,1761576063,13327.10925062,426.62244060000376,54109.40095440001 2025-10-27,14:41:05.000,300,11066318,-795,0,1761576064,13327.014942279995,426.6012932099984,54109.2961476 2025-10-27,14:41:06.000,300,11066326,-795,0,1761576065,13327.04188751999,426.64358799000183,54109.30313472001 2025-10-27,14:41:07.000,300,11066255,-795,0,1761576066,13326.96105179999,426.65768625000055,54109.14941808 2025-10-27,14:41:08.000,300,11066325,-795,0,1761576067,13326.98799704,426.6506371200012,54109.07954688 2025-10-27,14:41:09.000,300,11066317,-795,0,1761576068,13326.92737025,426.70703016000334,54109.00268856 2025-10-27,14:41:10.000,300,11066269,-795,0,1761576069,13326.86674346,426.685882769998,54108.89788176001 2025-10-27,14:41:11.000,300,11066321,-795,0,1761576070,13326.806116669999,426.7986688500023,54109.044611280005 2025-10-27,14:41:12.000,300,11066290,-795,0,1761576071,13326.94084286999,426.7493249399995,54109.331083200006 2025-10-27,14:41:13.000,300,11066298,-755,0,1761576072,13326.88695239,426.7916197200029,54109.331083200006 2025-10-27,14:41:14.000,300,11066282,-795,0,1761576073,13326.88695239,426.7634231999982,54109.42191576001 2025-10-27,14:41:15.000,300,11066267,-795,0,1761576074,13326.792644049994,426.812767110001,54109.03063704 2025-10-27,14:41:16.000,300,11066254,-795,0,1761576075,13326.812852979994,426.7916197200029,54108.93980448 2025-10-27,14:41:17.000,300,11066314,-795,0,1761576076,13326.765698809999,426.812767110001,54108.96775296001 2025-10-27,14:41:18.000,300,11066284,-795,0,1761576077,13326.785907739999,426.7916197200029,54109.044611280005 2025-10-27,14:41:19.000,300,11066271,-795,0,1761576078,13326.77917142999,426.8480127599978,54109.31710896 2025-10-27,14:41:20.000,300,11066293,-795,0,1761576079,13326.752226189994,426.8480127599978,54109.24025064 2025-10-27,14:41:21.000,300,11066283,-795,0,1761576080,13326.79938035999,426.8832584100019,54109.19832792 2025-10-27,14:41:22.000,300,11066311,-795,0,1761576081,13326.812852979994,426.8621110200038,54109.191340800004 2025-10-27,14:41:23.000,300,11066184,-795,0,1761576082,13326.8263256,426.8480127599978,54109.25422488001 2025-10-27,14:41:24.000,300,11066330,-795,0,1761576083,13326.873479769994,426.812767110001,54109.07255976 2025-10-27,14:41:25.000,300,11066322,-795,0,1761576084,13326.81958928999,426.7140792900027,54108.83499768 2025-10-27,14:41:26.000,300,11066326,-795,0,1761576085,13326.86000714999,426.7775214600042,54109.00967568 2025-10-27,14:41:27.000,300,11066272,-795,0,1761576086,13326.833061909994,426.812767110001,54109.31710896 2025-10-27,14:41:28.000,300,11066333,-795,0,1761576087,13326.94757918,426.80571798000165,54109.42191576001 2025-10-27,14:41:29.000,300,11066311,-795,0,1761576088,13326.92063393999,426.7634231999982,54109.44986424001 2025-10-27,14:41:30.000,300,11066295,-795,0,1761576089,13326.94084286999,426.7493249399995,54109.477812720004 2025-10-27,14:41:31.000,300,11066239,-795,0,1761576090,13326.88695239,426.72112842000206,54108.9817272 2025-10-27,14:41:32.000,300,11066256,-795,0,1761576091,13326.893688699995,426.685882769998,54109.01666280001 2025-10-27,14:41:33.000,300,11066302,-795,0,1761576092,13326.934106559995,426.7140792900027,54109.01666280001 2025-10-27,14:41:34.000,300,11066292,-795,0,1761576093,13326.96105179999,426.70703016000334,54109.32409608001 2025-10-27,14:41:35.000,300,11066362,-795,0,1761576094,13326.90042500999,426.7352266800008,54109.20531504001 2025-10-27,14:41:36.000,300,11066299,-795,0,1761576095,13326.90716132,426.7352266800008,54109.24723776 2025-10-27,14:41:37.000,300,11066305,-795,0,1761576096,13326.994733349995,426.75637406999886,54109.39396728 2025-10-27,14:41:38.000,300,11066295,-795,0,1761576097,13327.014942279995,426.74227581000014,54109.40095440001 2025-10-27,14:41:39.000,300,11066232,-795,0,1761576098,13326.98799704,426.7281775500014,54109.044611280005 2025-10-27,14:41:40.000,300,11066337,-795,0,1761576099,13326.96105179999,426.7634231999982,54108.82102344001 2025-10-27,14:41:41.000,300,11066296,-795,0,1761576100,13326.934106559995,426.75637406999886,54108.83499768 2025-10-27,14:41:42.000,300,11066263,-795,0,1761576101,13327.04862383,426.7775214600042,54109.31710896 2025-10-27,14:41:43.000,300,11066317,-795,0,1761576102,13326.92063393999,426.7986688500023,54109.19832792 2025-10-27,14:41:44.000,300,11066303,-795,0,1761576103,13327.055360139995,426.7986688500023,54109.3660188 2025-10-27,14:41:45.000,300,11066319,-795,0,1761576104,13326.94084286999,426.7775214600042,54109.163392320006 2025-10-27,14:41:46.000,300,11066319,-795,0,1761576105,13327.04188751999,426.78457059000357,54109.05858552 2025-10-27,14:41:47.000,300,11066218,-795,0,1761576106,13327.04862383,426.7986688500023,54108.98871432001 2025-10-27,14:41:48.000,300,11066335,-795,0,1761576107,13327.06209644999,426.81981624000036,54108.855959040004 2025-10-27,14:41:49.000,300,11066304,-795,0,1761576108,13327.08230537999,426.86916015000315,54109.07954688 2025-10-27,14:41:50.000,300,11066273,-795,0,1761576109,13327.02167858999,426.8832584100019,54109.07954688 2025-10-27,14:41:51.000,300,11066317,-795,0,1761576110,13326.974524419995,426.90440579999995,54109.07954688 2025-10-27,14:41:52.000,300,11066311,-795,0,1761576111,13327.115986929995,426.90440579999995,54109.191340800004 2025-10-27,14:41:53.000,300,11066328,-795,0,1761576112,13327.08904169,426.8973566700006,54109.21928928 2025-10-27,14:41:54.000,300,11066264,-795,0,1761576113,13327.14293216999,426.8832584100019,54108.911856 2025-10-27,14:41:55.000,300,11066254,-795,0,1761576114,13327.014942279995,426.90440579999995,54108.60442272 2025-10-27,14:41:56.000,300,11066234,-795,0,1761576115,13327.06209644999,426.8621110200038,54108.62538408 2025-10-27,14:41:57.000,300,11066234,-795,0,1761576116,13327.02167858999,426.93260232000466,54108.995701440006 2025-10-27,14:41:58.000,300,11066323,-795,0,1761576117,13327.06209644999,426.925553189998,54109.05858552 2025-10-27,14:41:59.000,300,11066302,-795,0,1761576118,13327.00820597,426.95374971000274,54109.11448248001 2025-10-27,14:42:00.000,300,11066036,-795,0,1761576119,13326.98799704,426.9748971000008,54108.855959040004 2025-10-27,14:42:01.000,300,11066284,-795,0,1761576120,13326.84653453,426.9960444899989,54108.80006208001 2025-10-27,14:42:02.000,300,11066248,-795,0,1761576121,13327.00146965999,427.0242410100036,54108.83499768 2025-10-27,14:42:03.000,300,11066252,-795,0,1761576122,13326.974524419995,427.06653578999976,54108.86993328001 2025-10-27,14:42:04.000,300,11066277,-795,0,1761576123,13327.014942279995,427.14407622,54108.7721136 2025-10-27,14:42:05.000,300,11066284,-795,0,1761576124,13326.96778811,427.11587970000255,54108.974740080004 2025-10-27,14:42:06.000,300,11066304,-795,0,1761576125,13327.075569069995,427.1863710000034,54109.10749536 2025-10-27,14:42:07.000,300,11066316,-795,0,1761576126,13327.06209644999,427.270960560003,54109.1214696 2025-10-27,14:42:08.000,300,11066334,-795,0,1761576127,13327.2305042,427.26391143000365,54109.261212000005 2025-10-27,14:42:09.000,300,11066274,-795,0,1761576128,13327.25071313,427.24981316999765,54109.023649920004 2025-10-27,14:42:10.000,300,11066314,-795,0,1761576129,13327.25071313,427.2850588200017,54108.96076584 2025-10-27,14:42:11.000,300,11066249,-795,0,1761576130,13327.217031579996,427.24981316999765,54108.76512648 2025-10-27,14:42:12.000,300,11066224,-795,0,1761576131,13327.291130990001,427.3062062099998,54109.1214696 2025-10-27,14:42:13.000,300,11066288,-795,0,1761576132,13327.338285159996,427.26391143000365,54109.191340800004 2025-10-27,14:42:14.000,300,11066302,-795,0,1761576133,13327.351757780001,427.270960560003,54109.163392320006 2025-10-27,14:42:15.000,300,11066263,-795,0,1761576134,13327.264185749991,427.2568623000043,54108.974740080004 2025-10-27,14:42:16.000,300,11066312,-795,0,1761576135,13327.311339920001,427.24981316999765,54109.093521120005 2025-10-27,14:42:17.000,300,11066283,-795,0,1761576136,13327.432593500002,427.1934201300028,54108.95377872 2025-10-27,14:42:18.000,300,11066285,-795,0,1761576137,13327.439329809997,427.1722727400047,54108.88390752 2025-10-27,14:42:19.000,300,11066304,-795,0,1761576138,13327.473011360002,427.15112534999935,54108.911856 2025-10-27,14:42:20.000,300,11066322,-795,0,1761576139,13327.392175640001,427.20046926000214,54109.044611280005 2025-10-27,14:42:21.000,300,11066294,-795,0,1761576140,13327.358494089996,427.14407622,54109.12845672 2025-10-27,14:42:22.000,300,11066291,-795,0,1761576141,13327.419120879997,427.16522360999807,54109.163392320006 2025-10-27,14:42:23.000,300,11066326,-795,0,1761576142,13327.385439329992,427.0735849199991,54109.191340800004 2025-10-27,14:42:24.000,300,11066261,-795,0,1761576143,13327.385439329992,427.0594866600004,54108.86993328001 2025-10-27,14:42:25.000,300,11066305,-795,0,1761576144,13327.351757780001,427.00309361999825,54108.64634544 2025-10-27,14:42:26.000,300,11066295,-795,0,1761576145,13327.432593500002,427.00309361999825,54108.709229520005 2025-10-27,14:42:27.000,300,11066251,-795,0,1761576146,13327.412384570001,426.95374971000274,54108.8419848 2025-10-27,14:42:28.000,300,11066252,-795,0,1761576147,13327.459538739997,426.93260232000466,54109.023649920004 2025-10-27,14:42:29.000,300,11066271,-795,0,1761576148,13327.493220290002,426.925553189998,54108.9817272 2025-10-27,14:42:30.000,300,11066313,-795,0,1761576149,13327.520165529997,426.86916015000315,54109.00967568 2025-10-27,14:42:31.000,300,11066309,-795,0,1761576150,13327.459538739997,426.812767110001,54108.89089464 2025-10-27,14:42:32.000,300,11066248,-795,0,1761576151,13327.479747669997,426.86916015000315,54108.56948712 2025-10-27,14:42:33.000,300,11066243,-795,0,1761576152,13327.580792319997,426.8268653699997,54108.76512648 2025-10-27,14:42:34.000,300,11066302,-795,0,1761576153,13327.648155419993,426.7986688500023,54108.75115224001 2025-10-27,14:42:35.000,300,11066275,-795,0,1761576154,13327.560583389997,426.812767110001,54108.75115224001 2025-10-27,14:42:36.000,300,11066257,-795,0,1761576155,13327.601001249997,426.84096362999844,54108.89089464 2025-10-27,14:42:37.000,300,11066285,-795,0,1761576156,13327.654891730002,426.8480127599978,54108.91884312001 2025-10-27,14:42:38.000,300,11066332,-795,0,1761576157,13327.654891730002,426.86916015000315,54108.90486888 2025-10-27,14:42:39.000,300,11066311,-795,0,1761576158,13327.688573279993,426.8621110200038,54108.925830240005 2025-10-27,14:42:40.000,300,11066288,-795,0,1761576159,13327.688573279993,426.89030754000123,54108.61839696 2025-10-27,14:42:41.000,300,11066280,-795,0,1761576160,13327.708782209993,426.812767110001,54108.62538408 2025-10-27,14:42:42.000,300,11066261,-795,0,1761576161,13327.776145309988,426.8339144999991,54108.77910072001 2025-10-27,14:42:43.000,300,11066243,-795,0,1761576162,13327.769408999993,426.8339144999991,54109.06557264001 2025-10-27,14:42:44.000,300,11066299,-795,0,1761576163,13327.715518519988,426.7986688500023,54108.995701440006 2025-10-27,14:42:45.000,300,11066315,-795,0,1761576164,13327.654891730002,426.74227581000014,54108.86993328001 2025-10-27,14:42:46.000,300,11066285,-795,0,1761576165,13327.776145309988,426.699981030004,54108.9817272 2025-10-27,14:42:47.000,300,11066288,-795,0,1761576166,13327.796354239988,426.62244060000376,54108.71621664 2025-10-27,14:42:48.000,300,11066310,-795,0,1761576167,13327.937816749989,426.55899843000225,54108.81403632 2025-10-27,14:42:49.000,300,11066299,-795,0,1761576168,13327.937816749989,426.46031061000394,54108.855959040004 2025-10-27,14:42:50.000,300,11066260,-795,0,1761576169,13327.863717339998,426.4250649599999,54109.19832792 2025-10-27,14:42:51.000,300,11066285,-795,0,1761576170,13327.816563169989,426.3052297500035,54108.995701440006 2025-10-27,14:42:52.000,300,11066266,-795,0,1761576171,13327.796354239988,426.3334262700009,54109.03762416001 2025-10-27,14:42:53.000,300,11066272,-795,0,1761576172,13327.789617929993,426.21359106000455,54108.90486888 2025-10-27,14:42:54.000,300,11066324,-795,0,1761576173,13327.870453649994,426.16424715000176,54109.03063704 2025-10-27,14:42:55.000,300,11066303,-795,0,1761576174,13327.863717339998,426.0937558500009,54108.53455152001 2025-10-27,14:42:56.000,300,11066288,-795,0,1761576175,13327.937816749989,426.1360506300043,54108.63237120001 2025-10-27,14:42:57.000,300,11066268,-795,0,1761576176,13328.01865246999,426.15014889000304,54108.7721136 2025-10-27,14:42:58.000,300,11066336,-795,0,1761576177,13327.991707229994,426.26293497000006,54109.14941808 2025-10-27,14:42:59.000,300,11066242,-795,0,1761576178,13327.937816749989,426.2347384500026,54109.163392320006 2025-10-27,14:43:00.000,300,11066328,-795,0,1761576179,13327.863717339998,426.31227888000285,54109.18435368001 2025-10-27,14:43:01.000,300,11066272,-795,0,1761576180,13327.890662579994,426.2699840999994,54108.96775296001 2025-10-27,14:43:02.000,300,11066238,-795,0,1761576181,13327.742463759998,426.2347384500026,54108.590448480005 2025-10-27,14:43:03.000,300,11066311,-795,0,1761576182,13327.823299479998,426.24883671000134,54108.91884312001 2025-10-27,14:43:04.000,300,11066265,-795,0,1761576183,13327.816563169989,426.2770332299988,54108.88390752 2025-10-27,14:43:06.000,300,11066332,-795,0,1761576185,13327.762672689998,426.26293497000006,54109.27518624 2025-10-27,14:43:07.000,300,11066197,-795,0,1761576186,13327.830035789993,426.2558858400007,54109.25422488001 2025-10-27,14:43:08.000,300,11066318,-795,0,1761576187,13327.796354239988,426.24883671000134,54109.34505744 2025-10-27,14:43:09.000,300,11066299,-795,0,1761576188,13327.796354239988,426.21359106000455,54109.21928928 2025-10-27,14:43:10.000,300,11066302,-795,0,1761576189,13327.661628039998,426.15014889000304,54108.807049200004 2025-10-27,14:43:11.000,300,11066276,-795,0,1761576190,13327.708782209993,426.11490323999897,54108.855959040004 2025-10-27,14:43:12.000,300,11066288,-795,0,1761576191,13327.735727449988,426.1219523699983,54108.911856 2025-10-27,14:43:13.000,300,11066254,-795,0,1761576192,13327.749200069993,426.0726084600028,54109.27518624 2025-10-27,14:43:14.000,300,11066257,-795,0,1761576193,13327.695309590003,426.0585102000041,54109.28916048 2025-10-27,14:43:15.000,300,11066301,-795,0,1761576194,13327.675100660002,426.0303136799994,54109.10749536 2025-10-27,14:43:16.000,300,11066258,-795,0,1761576195,13327.439329809997,425.9880189000032,54108.688268160004 2025-10-27,14:43:17.000,300,11066263,-795,0,1761576196,13327.681836969998,425.910478470003,54108.95377872 2025-10-27,14:43:18.000,300,11066293,-795,0,1761576197,13327.607737559993,425.8822819499983,54108.70224240001 2025-10-27,14:43:19.000,300,11066288,-795,0,1761576198,13327.654891730002,425.81883978000405,54108.855959040004 2025-10-27,14:43:20.000,300,11066307,-795,0,1761576199,13327.715518519988,425.80474151999806,54109.03063704 2025-10-27,14:43:21.000,300,11066304,-795,0,1761576200,13327.661628039998,425.7412993500038,54109.11448248001 2025-10-27,14:43:22.000,300,11066291,-795,0,1761576201,13327.675100660002,425.69195544000104,54109.21928928 2025-10-27,14:43:23.000,300,11066197,-795,0,1761576202,13327.668364349993,425.65670979000424,54109.044611280005 2025-10-27,14:43:24.000,300,11066293,-795,0,1761576203,13327.668364349993,425.6355623999989,54109.10749536 2025-10-27,14:43:25.000,300,11066279,-795,0,1761576204,13327.668364349993,425.54392370999994,54108.8419848 2025-10-27,14:43:26.000,300,11066289,-795,0,1761576205,13327.520165529997,425.5157271900025,54108.50660304 2025-10-27,14:43:27.000,300,11066327,-795,0,1761576206,13327.614473870002,425.50867806000315,54108.737178 2025-10-27,14:43:28.000,300,11066265,-795,0,1761576207,13327.661628039998,425.57212023000466,54109.25422488001 2025-10-27,14:43:29.000,300,11066316,-795,0,1761576208,13327.567319699992,425.52277632000187,54109.07954688 2025-10-27,14:43:30.000,300,11066302,-795,0,1761576209,13327.614473870002,425.5298254500012,54109.18435368001 2025-10-27,14:43:31.000,300,11066232,-795,0,1761576210,13327.627946489993,425.565071099998,54109.21928928 2025-10-27,14:43:32.000,300,11066312,-795,0,1761576211,13327.601001249997,425.57212023000466,54109.15640520001 2025-10-27,14:43:33.000,300,11066275,-795,0,1761576212,13327.580792319997,425.55802196999866,54108.83499768 2025-10-27,14:43:34.000,300,11066241,-795,0,1761576213,13327.499956599997,425.5509728399993,54108.709229520005 2025-10-27,14:43:35.000,300,11066325,-795,0,1761576214,13327.553847080002,425.5862184900034,54108.807049200004 2025-10-27,14:43:36.000,300,11066313,-795,0,1761576215,13327.452802430002,425.64261152999825,54108.807049200004 2025-10-27,14:43:37.000,300,11066331,-795,0,1761576216,13327.506692909992,425.70605369999976,54109.0515984 2025-10-27,14:43:38.000,300,11066298,-795,0,1761576217,13327.506692909992,425.7131028299991,54109.14941808 2025-10-27,14:43:39.000,300,11066255,-795,0,1761576218,13327.520165529997,425.75539761000255,54109.163392320006 2025-10-27,14:43:40.000,300,11066300,-795,0,1761576219,13327.392175640001,425.73425022000447,54108.7721136 2025-10-27,14:43:41.000,300,11066243,-795,0,1761576220,13327.351757780001,425.7624467400019,54108.63237120001 2025-10-27,14:43:42.000,300,11066322,-795,0,1761576221,13327.324812539991,425.80474151999806,54108.65333256001 2025-10-27,14:43:43.000,300,11066259,-795,0,1761576222,13327.324812539991,425.8258889100034,54109.01666280001 2025-10-27,14:43:44.000,300,11066295,-795,0,1761576223,13327.338285159996,425.8752328199989,54109.01666280001 2025-10-27,14:43:45.000,300,11066339,-795,0,1761576224,13327.19008634,425.8963802100043,54108.911856 2025-10-27,14:43:46.000,300,11066278,-795,0,1761576225,13327.176613719996,425.88933107999765,54108.74416512 2025-10-27,14:43:47.000,300,11066259,-795,0,1761576226,13327.16314109999,425.91752760000236,54108.86993328001 2025-10-27,14:43:48.000,300,11066304,-795,0,1761576227,13327.10925062,425.91752760000236,54108.50660304 2025-10-27,14:43:49.000,300,11066312,-795,0,1761576228,13327.02167858999,425.9316258600011,54108.46468032001 2025-10-27,14:43:50.000,300,11066311,-795,0,1761576229,13327.04188751999,425.8963802100043,54108.50660304 2025-10-27,14:43:51.000,300,11066264,-795,0,1761576230,13326.994733349995,425.9739206400045,54108.90486888 2025-10-27,14:43:52.000,300,11066284,-795,0,1761576231,13326.98126072999,425.9739206400045,54108.75115224001 2025-10-27,14:43:53.000,300,11066316,-795,0,1761576232,13326.954315489995,425.95277324999915,54108.8419848 2025-10-27,14:43:54.000,300,11066291,-795,0,1761576233,13326.92737025,425.9880189000032,54108.83499768 2025-10-27,14:43:55.000,300,11066234,-795,0,1761576234,13326.90716132,426.00211716000194,54108.50660304 2025-10-27,14:43:56.000,300,11066309,-795,0,1761576235,13326.81958928999,425.98096977000387,54108.255066720005 2025-10-27,14:43:57.000,300,11066308,-795,0,1761576236,13326.8263256,426.02326455,54108.48564168001 2025-10-27,14:43:58.000,300,11066280,-795,0,1761576237,13326.79938035999,426.08670672000153,54108.68128104001 2025-10-27,14:43:59.000,300,11066226,-795,0,1761576238,13326.8263256,426.1219523699983,54108.80006208001 2025-10-27,14:44:00.000,300,11066291,-795,0,1761576239,13326.83979821999,426.15014889000304,54108.82102344001 2025-10-27,14:44:01.000,300,11066276,-795,0,1761576240,13326.651181539994,426.18539453999983,54108.56948712 2025-10-27,14:44:02.000,300,11066255,-795,0,1761576241,13326.752226189994,426.2065419299979,54108.75115224001 2025-10-27,14:44:03.000,300,11066325,-795,0,1761576242,13326.664654159998,426.1571980200024,54108.26205384 2025-10-27,14:44:04.000,300,11066296,-795,0,1761576243,13326.725280949999,426.22768932000326,54108.387822 2025-10-27,14:44:05.000,300,11066318,-795,0,1761576244,13326.732017259994,426.2206401900039,54108.47865456 2025-10-27,14:44:06.000,300,11066298,-795,0,1761576245,13326.644445229998,426.2911314900048,54108.541538640005 2025-10-27,14:44:07.000,300,11066325,-795,0,1761576246,13326.684863089999,426.31227888000285,54108.639358320004 2025-10-27,14:44:08.000,300,11066315,-795,0,1761576247,13326.785907739999,426.28408235999814,54108.86993328001 2025-10-27,14:44:09.000,300,11066331,-795,0,1761576248,13326.772435119994,426.3334262700009,54108.807049200004 2025-10-27,14:44:10.000,300,11066301,-795,0,1761576249,13326.77917142999,426.32637714000157,54108.660319680006 2025-10-27,14:44:11.000,300,11066268,-795,0,1761576250,13326.785907739999,426.32637714000157,54108.46468032001 2025-10-27,14:44:12.000,300,11066325,-795,0,1761576251,13326.718544639989,426.34752452999965,54108.324937920006 2025-10-27,14:44:13.000,300,11066275,-795,0,1761576252,13326.752226189994,426.354573659999,54108.52057728 2025-10-27,14:44:14.000,300,11066356,-795,0,1761576253,13326.745489879999,426.39686844000244,54108.79307496 2025-10-27,14:44:15.000,300,11066334,-795,0,1761576254,13326.691599399994,426.44621234999795,54108.80006208001 2025-10-27,14:44:16.000,300,11066289,-795,0,1761576255,13326.711808329994,426.46031061000394,54108.76512648 2025-10-27,14:44:17.000,300,11066328,-795,0,1761576256,13326.705072019999,426.4532614800046,54108.709229520005 2025-10-27,14:44:18.000,300,11066317,-795,0,1761576257,13326.718544639989,426.4673597400033,54108.54852576 2025-10-27,14:44:19.000,300,11066214,-795,0,1761576258,13326.725280949999,426.481458000002,54108.41577048001 2025-10-27,14:44:20.000,300,11066315,-795,0,1761576259,13326.644445229998,426.46031061000394,54108.31096368 2025-10-27,14:44:21.000,300,11066343,-795,0,1761576260,13326.657917849989,426.47440887000266,54108.70224240001 2025-10-27,14:44:22.000,300,11066313,-795,0,1761576261,13326.684863089999,426.46031061000394,54108.67429392 2025-10-27,14:44:23.000,300,11066316,-795,0,1761576262,13326.678126779989,426.5237527799982,54108.78608784 2025-10-27,14:44:24.000,300,11066255,-795,0,1761576263,13326.664654159998,426.5237527799982,54108.6673068 2025-10-27,14:44:25.000,300,11066331,-795,0,1761576264,13326.684863089999,426.47440887000266,54108.471667440004 2025-10-27,14:44:26.000,300,11066299,-795,0,1761576265,13326.644445229998,426.46031061000394,54108.23410536 2025-10-27,14:44:27.000,300,11066282,-795,0,1761576266,13326.711808329994,426.49555626000074,54108.35987352 2025-10-27,14:44:28.000,300,11066200,-795,0,1761576267,13326.725280949999,426.5026053900001,54108.54852576 2025-10-27,14:44:29.000,300,11066297,-795,0,1761576268,13326.752226189994,426.5026053900001,54108.709229520005 2025-10-27,14:44:30.000,300,11066303,-795,0,1761576269,13326.765698809999,426.50965451999946,54108.72320376 2025-10-27,14:44:31.000,300,11066288,-795,0,1761576270,13326.657917849989,426.57309669000097,54108.5275644 2025-10-27,14:44:32.000,300,11066326,-795,0,1761576271,13326.691599399994,426.57309669000097,54108.49961592 2025-10-27,14:44:33.000,300,11066305,-795,0,1761576272,13326.725280949999,426.5660475600016,54108.33192504 2025-10-27,14:44:34.000,300,11066325,-795,0,1761576273,13326.718544639989,426.59424407999904,54108.324937920006 2025-10-27,14:44:35.000,300,11066280,-795,0,1761576274,13326.698335709989,426.6506371200012,54108.26205384 2025-10-27,14:44:36.000,300,11066292,-795,0,1761576275,13326.597291059988,426.74227581000014,54108.324937920006 2025-10-27,14:44:37.000,300,11066287,-795,0,1761576276,13326.597291059988,426.7493249399995,54108.41577048001 2025-10-27,14:44:38.000,300,11066337,-795,0,1761576277,13326.583818439998,426.7916197200029,54108.40878336 2025-10-27,14:44:39.000,300,11066314,-795,0,1761576278,13326.583818439998,426.812767110001,54108.50660304 2025-10-27,14:44:40.000,300,11066359,-795,0,1761576279,13326.590554749993,426.8480127599978,54108.4576932 2025-10-27,14:44:41.000,300,11066284,-795,0,1761576280,13326.543400579998,426.8268653699997,54108.087375840005 2025-10-27,14:44:42.000,300,11066287,-795,0,1761576281,13326.570345819993,426.812767110001,54108.1432728 2025-10-27,14:44:43.000,300,11066246,-795,0,1761576282,13326.610763679993,426.8762092800025,54108.26205384 2025-10-27,14:44:44.000,300,11066297,-795,0,1761576283,13326.543400579998,426.8973566700006,54108.5275644 2025-10-27,14:44:45.000,300,11066309,-795,0,1761576284,13326.583818439998,426.9114549299993,54108.4576932 2025-10-27,14:44:46.000,300,11066310,-795,0,1761576285,13326.476037480003,426.91850405999867,54108.2830152 2025-10-27,14:44:47.000,300,11066243,-795,0,1761576286,13326.435619620002,426.95374971000274,54108.31096368 2025-10-27,14:44:48.000,300,11066300,-795,0,1761576287,13326.482773789998,426.9114549299993,54108.08038872001 2025-10-27,14:44:49.000,300,11066305,-795,0,1761576288,13326.637708919989,426.86916015000315,54108.33192504 2025-10-27,14:44:50.000,300,11066298,-795,0,1761576289,13326.617499989989,426.8480127599978,54108.33891216 2025-10-27,14:44:51.000,300,11066281,-795,0,1761576290,13326.610763679993,426.8832584100019,54108.48564168001 2025-10-27,14:44:52.000,300,11066266,-795,0,1761576291,13326.556873199988,426.89030754000123,54108.471667440004 2025-10-27,14:44:53.000,300,11066259,-795,0,1761576292,13326.597291059988,426.8339144999991,54108.5275644 2025-10-27,14:44:54.000,300,11066302,-795,0,1761576293,13326.684863089999,426.7916197200029,54108.5974356 2025-10-27,14:44:55.000,300,11066313,-795,0,1761576294,13326.624236299998,426.80571798000165,54108.50660304 2025-10-27,14:44:56.000,300,11066229,-795,0,1761576295,13326.502982719998,426.7281775500014,54107.968594800004 2025-10-27,14:44:57.000,300,11066325,-795,0,1761576296,13326.644445229998,426.74227581000014,54108.09436296 2025-10-27,14:44:58.000,300,11066299,-795,0,1761576297,13326.711808329994,426.699981030004,54108.2830152 2025-10-27,14:44:59.000,300,11066247,-795,0,1761576298,13326.691599399994,426.6929319000046,54108.60442272 2025-10-27,14:45:00.000,300,11066279,-795,0,1761576299,13326.637708919989,426.72112842000206,54108.47865456 2025-10-27,14:45:01.000,300,11066274,-795,0,1761576300,13326.698335709989,426.6929319000046,54108.48564168001 2025-10-27,14:45:02.000,300,11066288,-795,0,1761576301,13326.745489879999,426.685882769998,54108.58346136001 2025-10-27,14:45:03.000,300,11066276,-795,0,1761576302,13326.718544639989,426.7140792900027,54108.23410536 2025-10-27,14:45:04.000,300,11066306,-795,0,1761576303,13326.590554749993,426.7352266800008,54108.12231144 2025-10-27,14:45:05.000,300,11066263,-795,0,1761576304,13326.711808329994,426.7352266800008,54108.17122128 2025-10-27,14:45:06.000,300,11066249,-795,0,1761576305,13326.617499989989,426.7916197200029,54108.492628800006 2025-10-27,14:45:07.000,300,11066239,-795,0,1761576306,13326.678126779989,426.81981624000036,54108.49961592 2025-10-27,14:45:08.000,300,11066277,-795,0,1761576307,13326.718544639989,426.84096362999844,54108.56948712 2025-10-27,14:45:09.000,300,11066311,-795,0,1761576308,13326.698335709989,426.86916015000315,54108.60442272 2025-10-27,14:45:10.000,300,11066321,-795,0,1761576309,13326.691599399994,426.8480127599978,54108.53455152001 2025-10-27,14:45:11.000,300,11066292,-795,0,1761576310,13326.570345819993,426.8268653699997,54108.12929856001 2025-10-27,14:45:12.000,300,11066293,-795,0,1761576311,13326.610763679993,426.85506189000444,54108.02449176 2025-10-27,14:45:13.000,300,11066258,-795,0,1761576312,13326.583818439998,426.8268653699997,54108.17122128 2025-10-27,14:45:14.000,300,11066281,-795,0,1761576313,13326.604027369998,426.85506189000444,54108.47865456 2025-10-27,14:45:16.000,300,11066279,-795,0,1761576315,13326.516455339988,426.8621110200038,54108.206156880005 2025-10-27,14:45:18.000,300,11066299,-795,0,1761576317,13326.469301169993,426.84096362999844,54108.01051752001 2025-10-27,14:45:19.000,300,11066297,-795,0,1761576318,13326.482773789998,426.8480127599978,54107.99654328 2025-10-27,14:45:20.000,300,11066298,-795,0,1761576319,13326.597291059988,426.8832584100019,54108.0734016 2025-10-27,14:45:21.000,300,11066301,-795,0,1761576320,13326.570345819993,426.91850405999867,54108.33192504 2025-10-27,14:45:22.000,300,11066315,-795,0,1761576321,13326.610763679993,426.95374971000274,54108.49961592 2025-10-27,14:45:23.000,300,11066214,-795,0,1761576322,13326.502982719998,426.95374971000274,54108.387822 2025-10-27,14:45:24.000,300,11066256,-795,0,1761576323,13326.570345819993,426.96784797000146,54108.33192504 2025-10-27,14:45:25.000,300,11066249,-795,0,1761576324,13326.543400579998,426.9748971000008,54108.46468032001 2025-10-27,14:45:26.000,300,11066286,-795,0,1761576325,13326.556873199988,426.9819462300002,54107.98256904001 2025-10-27,14:45:27.000,300,11066318,-795,0,1761576326,13326.543400579998,426.9748971000008,54107.96160768001 2025-10-27,14:45:28.000,300,11066281,-795,0,1761576327,13326.516455339988,426.98899535999954,54107.88474936 2025-10-27,14:45:29.000,300,11066294,-795,0,1761576328,13326.637708919989,427.0383392700023,54108.42974472 2025-10-27,14:45:30.000,300,11066321,-795,0,1761576329,13326.772435119994,427.05243753000104,54108.590448480005 2025-10-27,14:45:31.000,300,11066236,-795,0,1761576330,13326.738753569989,427.0806340499985,54108.57647424 2025-10-27,14:45:32.000,300,11066321,-795,0,1761576331,13326.765698809999,427.10178144000383,54108.48564168001 2025-10-27,14:45:33.000,300,11066319,-795,0,1761576332,13326.745489879999,427.0806340499985,54108.29000232 2025-10-27,14:45:34.000,300,11066323,-795,0,1761576333,13326.705072019999,427.06653578999976,54108.09436296 2025-10-27,14:45:35.000,300,11066329,-795,0,1761576334,13326.752226189994,427.06653578999976,54108.22013112 2025-10-27,14:45:36.000,300,11066306,-795,0,1761576335,13326.79938035999,427.08768317999784,54108.31795080001 2025-10-27,14:45:37.000,300,11066297,-795,0,1761576336,13326.79938035999,427.0947323100045,54108.57647424 2025-10-27,14:45:38.000,300,11066290,-795,0,1761576337,13326.705072019999,427.08768317999784,54108.31795080001 2025-10-27,14:45:39.000,300,11066244,-795,0,1761576338,13326.806116669999,427.0806340499985,54108.436731839996 2025-10-27,14:45:40.000,300,11066270,-795,0,1761576339,13326.86674346,427.0735849199991,54108.5275644 2025-10-27,14:45:41.000,300,11066276,-795,0,1761576340,13326.92063393999,427.0242410100036,54108.255066720005 2025-10-27,14:45:42.000,300,11066309,-795,0,1761576341,13326.913897629995,427.05243753000104,54108.255066720005 2025-10-27,14:45:43.000,300,11066251,-795,0,1761576342,13326.833061909994,427.0242410100036,54108.11532432 2025-10-27,14:45:44.000,300,11066299,-795,0,1761576343,13326.88021607999,427.08768317999784,54108.51359016001 2025-10-27,14:45:45.000,300,11066263,-795,0,1761576344,13327.00146965999,427.0453884000017,54108.65333256001 2025-10-27,14:45:46.000,300,11066350,-795,0,1761576345,13327.04188751999,427.05243753000104,54108.64634544 2025-10-27,14:45:47.000,300,11066273,-795,0,1761576346,13327.04188751999,427.0383392700023,54108.6673068 2025-10-27,14:45:48.000,300,11066283,-795,0,1761576347,13326.94084286999,427.0453884000017,54108.324937920006 2025-10-27,14:45:49.000,300,11066328,-795,0,1761576348,13326.994733349995,427.0383392700023,54108.24109248 2025-10-27,14:45:50.000,300,11066319,-795,0,1761576349,13327.014942279995,427.0242410100036,54108.213144 2025-10-27,14:45:51.000,300,11066337,-795,0,1761576350,13327.04188751999,427.0242410100036,54108.3528864 2025-10-27,14:45:52.000,300,11066249,-795,0,1761576351,13327.16314109999,427.10178144000383,54108.64634544 2025-10-27,14:45:53.000,300,11066290,-795,0,1761576352,13327.10251430999,427.0947323100045,54108.52057728 2025-10-27,14:45:54.000,300,11066320,-795,0,1761576353,13327.12272323999,427.1229288300019,54108.40878336 2025-10-27,14:45:55.000,300,11066259,-795,0,1761576354,13327.16987741,427.10178144000383,54108.55551288 2025-10-27,14:45:56.000,300,11066279,-795,0,1761576355,13327.14966848,427.13702709000063,54108.206156880005 2025-10-27,14:45:57.000,300,11066298,-795,0,1761576356,13327.223767889991,427.1722727400047,54108.19916976001 2025-10-27,14:45:58.000,300,11066276,-795,0,1761576357,13327.16987741,427.1934201300028,54107.92667208 2025-10-27,14:45:59.000,300,11066295,-795,0,1761576358,13327.257449439996,427.2850588200017,54108.387822 2025-10-27,14:46:00.000,300,11066266,-795,0,1761576359,13327.331548850001,427.34850099000323,54108.62538408 2025-10-27,14:46:01.000,300,11066317,-795,0,1761576360,13327.371966710001,427.3062062099998,54108.60442272 2025-10-27,14:46:02.000,300,11066302,-795,0,1761576361,13327.385439329992,427.37669751000067,54108.5974356 2025-10-27,14:46:03.000,300,11066211,-795,0,1761576362,13327.351757780001,427.4048940299981,54108.42974472 2025-10-27,14:46:04.000,300,11066317,-795,0,1761576363,13327.405648259992,427.39784489999874,54108.24109248 2025-10-27,14:46:05.000,300,11066310,-795,0,1761576364,13327.358494089996,427.41194316000474,54107.97558192 2025-10-27,14:46:06.000,300,11066278,-795,0,1761576365,13327.446066119992,427.4401396800022,54108.206156880005 2025-10-27,14:46:07.000,300,11066324,-795,0,1761576366,13327.425857189992,427.39784489999874,54108.471667440004 2025-10-27,14:46:08.000,300,11066308,-675,0,1761576367,13327.405648259992,427.44718881000153,54108.33891216 2025-10-27,14:46:09.000,300,11066343,-795,0,1761576368,13327.493220290002,427.4330905500028,54108.55551288 2025-10-27,14:46:10.000,300,11066308,-795,0,1761576369,13327.526901839992,427.4542379400009,54108.52057728 2025-10-27,14:46:11.000,300,11066315,-795,0,1761576370,13327.621210179997,427.3907957699994,54108.52057728 2025-10-27,14:46:12.000,300,11066354,-795,0,1761576371,13327.675100660002,427.4048940299981,54108.324937920006 2025-10-27,14:46:13.000,300,11066286,-795,0,1761576372,13327.648155419993,427.3273535999979,54108.49961592 2025-10-27,14:46:14.000,300,11066304,-795,0,1761576373,13327.594264940002,427.36259925000195,54108.40179624 2025-10-27,14:46:15.000,300,11066313,-795,0,1761576374,13327.587528629992,427.3696483800013,54108.62538408 2025-10-27,14:46:16.000,300,11066304,-795,0,1761576375,13327.681836969998,427.39784489999874,54108.7721136 2025-10-27,14:46:17.000,300,11066285,-795,0,1761576376,13327.715518519988,427.38374664,54108.83499768 2025-10-27,14:46:18.000,300,11066273,-795,0,1761576377,13327.621210179997,427.3696483800013,54108.541538640005 2025-10-27,14:46:19.000,300,11066295,-795,0,1761576378,13327.695309590003,427.26391143000365,54108.33192504 2025-10-27,14:46:20.000,300,11066336,-795,0,1761576379,13327.708782209993,427.31325533999916,54108.44371896001 2025-10-27,14:46:21.000,300,11066356,-795,0,1761576380,13327.749200069993,427.3344027300045,54108.45070608 2025-10-27,14:46:22.000,300,11066303,-795,0,1761576381,13327.782881619998,427.37669751000067,54108.70224240001 2025-10-27,14:46:23.000,300,11066302,-795,0,1761576382,13327.702045899998,427.3414518600039,54108.688268160004 2025-10-27,14:46:24.000,300,11066299,-795,0,1761576383,13327.749200069993,427.36259925000195,54108.71621664 2025-10-27,14:46:25.000,300,11066338,-795,0,1761576384,13327.843508409998,427.3273535999979,54108.84897192001 2025-10-27,14:46:26.000,300,11066286,-795,0,1761576385,13327.816563169989,427.3273535999979,54108.7721136 2025-10-27,14:46:27.000,300,11066281,-795,0,1761576386,13327.843508409998,427.2850588200017,54108.590448480005 2025-10-27,14:46:28.000,300,11066283,-715,0,1761576387,13327.722254829998,427.3414518600039,54108.269040959996 2025-10-27,14:46:29.000,300,11066331,-795,0,1761576388,13327.816563169989,427.2921079500011,54108.373847760005 2025-10-27,14:46:30.000,300,11066308,-795,0,1761576389,13327.856981029989,427.3062062099998,54108.72320376 2025-10-27,14:46:31.000,300,11066319,-795,0,1761576390,13327.830035789993,427.3062062099998,54108.72320376 2025-10-27,14:46:32.000,300,11066313,-795,0,1761576391,13327.951289369994,427.3273535999979,54108.855959040004 2025-10-27,14:46:33.000,300,11066292,-795,0,1761576392,13327.931080439994,427.27800969000236,54108.84897192001 2025-10-27,14:46:34.000,300,11066309,-795,0,1761576393,13327.877189959989,427.2286657799996,54108.33891216 2025-10-27,14:46:35.000,300,11066298,-795,0,1761576394,13327.897398889989,427.21456752000086,54108.41577048001 2025-10-27,14:46:36.000,300,11066329,-795,0,1761576395,13327.836772099989,427.2075183900015,54108.40179624 2025-10-27,14:46:37.000,300,11066311,-795,0,1761576396,13327.863717339998,427.17932187000406,54108.5275644 2025-10-27,14:46:38.000,300,11066313,-795,0,1761576397,13327.782881619998,427.10178144000383,54108.4576932 2025-10-27,14:46:39.000,300,11066326,-795,0,1761576398,13327.856981029989,427.1581744799987,54108.660319680006 2025-10-27,14:46:40.000,300,11066304,-795,0,1761576399,13327.910871509994,427.10178144000383,54108.8419848 2025-10-27,14:46:41.000,300,11066285,-795,0,1761576400,13327.937816749989,427.0594866600004,54108.77910072001 2025-10-27,14:46:42.000,300,11066273,-795,0,1761576401,13327.910871509994,427.00309361999825,54108.53455152001 2025-10-27,14:46:43.000,300,11066200,-795,0,1761576402,13327.924344129999,426.9748971000008,54108.50660304 2025-10-27,14:46:44.000,300,11066274,-795,0,1761576403,13327.843508409998,426.939651450004,54108.24807960001 2025-10-27,14:46:45.000,300,11066288,-795,0,1761576404,13327.958025679989,426.939651450004,54108.71621664 2025-10-27,14:46:46.000,300,11066289,-795,0,1761576405,13327.958025679989,426.9607988400021,54108.758139360005 2025-10-27,14:46:47.000,300,11066244,-795,0,1761576406,13327.971498299994,426.939651450004,54108.82102344001 2025-10-27,14:46:48.000,300,11066278,-795,0,1761576407,13327.99844353999,426.93260232000466,54108.72320376 2025-10-27,14:46:49.000,300,11066310,-755,0,1761576408,13327.964761989999,426.93260232000466,54108.422757600005 2025-10-27,14:46:50.000,300,11066292,-795,0,1761576409,13328.032125089994,426.90440579999995,54108.57647424 2025-10-27,14:46:51.000,300,11066287,-795,0,1761576410,13328.08601557,426.91850405999867,54108.61140984001 2025-10-27,14:46:52.000,300,11066289,-795,0,1761576411,13328.05907032999,426.91850405999867,54108.77910072001 2025-10-27,14:46:53.000,300,11066289,-795,0,1761576412,13328.072542949994,426.8973566700006,54108.76512648 2025-10-27,14:46:54.000,300,11066297,-795,0,1761576413,13328.04559771,426.8973566700006,54108.86294616 2025-10-27,14:46:55.000,300,11066264,-795,0,1761576414,13328.09948818999,426.85506189000444,54108.95377872 2025-10-27,14:46:56.000,300,11066295,-795,0,1761576415,13328.112960809995,426.85506189000444,54108.995701440006 2025-10-27,14:46:57.000,300,11066336,-795,0,1761576416,13328.133169739995,426.78457059000357,54108.61839696 2025-10-27,14:46:58.000,300,11066300,-795,0,1761576417,13328.025388779999,426.7493249399995,54108.2830152 2025-10-27,14:46:59.000,300,11066317,-795,0,1761576418,13328.11969711999,426.699981030004,54108.54852576 2025-10-27,14:47:00.000,300,11066311,-795,0,1761576419,13328.112960809995,426.7140792900027,54108.89788176001 2025-10-27,14:47:01.000,300,11066339,-795,0,1761576420,13328.13990604999,426.67178450999927,54108.89089464 2025-10-27,14:47:02.000,300,11066307,-795,0,1761576421,13328.112960809995,426.60834233999776,54108.82102344001 2025-10-27,14:47:03.000,300,11066323,-795,0,1761576422,13328.112960809995,426.5801458200003,54108.83499768 2025-10-27,14:47:04.000,300,11066363,-795,0,1761576423,13328.133169739995,426.5237527799982,54108.63237120001 2025-10-27,14:47:05.000,300,11066329,-795,0,1761576424,13328.16011497999,426.49555626000074,54108.69525528 2025-10-27,14:47:06.000,300,11066334,-795,0,1761576425,13328.032125089994,426.4532614800046,54108.57647424 2025-10-27,14:47:07.000,300,11066261,-795,0,1761576426,13328.09948818999,426.43211408999923,54108.80006208001 2025-10-27,14:47:08.000,300,11066335,-795,0,1761576427,13328.03886139999,426.4391632199986,54108.6673068 2025-10-27,14:47:09.000,300,11066284,-795,0,1761576428,13328.03886139999,426.3827701800037,54108.75115224001 2025-10-27,14:47:10.000,300,11066319,-795,0,1761576429,13328.011916159994,426.34752452999965,54108.79307496 2025-10-27,14:47:11.000,300,11066277,-795,0,1761576430,13328.052334019994,426.34752452999965,54108.93281736 2025-10-27,14:47:12.000,300,11066330,-795,0,1761576431,13328.005179849999,426.31227888000285,54108.49961592 2025-10-27,14:47:13.000,300,11066283,-795,0,1761576432,13328.011916159994,426.2911314900048,54108.541538640005 2025-10-27,14:47:14.000,300,11066300,-795,0,1761576433,13328.011916159994,426.2347384500026,54108.590448480005 2025-10-27,14:47:15.000,300,11066251,-795,0,1761576434,13328.005179849999,426.2911314900048,54108.84897192001 2025-10-27,14:47:16.000,300,11066253,-795,0,1761576435,13327.937816749989,426.26293497000006,54108.855959040004 2025-10-27,14:47:17.000,300,11066294,-795,0,1761576436,13327.904135199999,426.26293497000006,54108.737178 2025-10-27,14:47:18.000,300,11066279,-795,0,1761576437,13327.776145309988,426.2699840999994,54108.52057728 2025-10-27,14:47:19.000,300,11066280,-795,0,1761576438,13327.816563169989,426.24883671000134,54108.303976560004 2025-10-27,14:47:20.000,300,11066279,-795,0,1761576439,13327.883926269998,426.2065419299979,54108.46468032001 2025-10-27,14:47:21.000,300,11066237,-755,0,1761576440,13327.843508409998,426.2206401900039,54108.51359016001 2025-10-27,14:47:22.000,300,11066308,-795,0,1761576441,13327.809826859993,426.2699840999994,54108.737178 2025-10-27,14:47:23.000,300,11066298,-795,0,1761576442,13327.755936379988,426.2558858400007,54108.69525528 2025-10-27,14:47:24.000,300,11066197,-795,0,1761576443,13327.769408999993,426.29818062000413,54108.688268160004 2025-10-27,14:47:25.000,300,11066317,-795,0,1761576444,13327.735727449988,426.32637714000157,54108.73019088001 2025-10-27,14:47:26.000,300,11066309,-795,0,1761576445,13327.762672689998,426.3052297500035,54108.660319680006 2025-10-27,14:47:27.000,300,11066270,-795,0,1761576446,13327.654891730002,426.28408235999814,54108.18519552 2025-10-27,14:47:28.000,300,11066262,-795,0,1761576447,13327.688573279993,426.3193280100022,54108.303976560004 2025-10-27,14:47:29.000,300,11066298,-795,0,1761576448,13327.675100660002,426.3193280100022,54108.2830152 2025-10-27,14:47:30.000,300,11066298,-795,0,1761576449,13327.681836969998,426.3404754000003,54108.78608784 2025-10-27,14:47:31.000,300,11066239,-795,0,1761576450,13327.702045899998,426.354573659999,54108.69525528 2025-10-27,14:47:32.000,300,11066285,-795,0,1761576451,13327.675100660002,426.37572105000436,54108.6673068 2025-10-27,14:47:33.000,300,11066290,-795,0,1761576452,13327.627946489993,426.39686844000244,54108.590448480005 2025-10-27,14:47:34.000,300,11066298,-795,0,1761576453,13327.641419109998,426.3898193100031,54108.57647424 2025-10-27,14:47:35.000,300,11066313,-795,0,1761576454,13327.580792319997,426.3404754000003,54108.31795080001 2025-10-27,14:47:36.000,300,11066302,-795,0,1761576455,13327.648155419993,426.37572105000436,54108.39480912001 2025-10-27,14:47:37.000,300,11066314,-795,0,1761576456,13327.661628039998,426.36162278999836,54108.45070608 2025-10-27,14:47:38.000,300,11066287,-795,0,1761576457,13327.499956599997,426.37572105000436,54108.49961592 2025-10-27,14:47:39.000,300,11066271,-795,0,1761576458,13327.580792319997,426.3898193100031,54108.688268160004 2025-10-27,14:47:40.000,300,11066223,-795,0,1761576459,13327.574056010002,426.41096670000115,54108.709229520005 2025-10-27,14:47:41.000,300,11066322,-795,0,1761576460,13327.567319699992,426.3898193100031,54108.7721136 2025-10-27,14:47:42.000,300,11066288,-795,0,1761576461,13327.540374459997,426.3898193100031,54108.55551288 2025-10-27,14:47:43.000,300,11066297,-795,0,1761576462,13327.452802430002,426.37572105000436,54108.24109248 2025-10-27,14:47:44.000,300,11066306,-795,0,1761576463,13327.398911949997,426.34752452999965,54108.17820840001 2025-10-27,14:47:45.000,300,11066294,-795,0,1761576464,13327.493220290002,426.3827701800037,54108.51359016001 2025-10-27,14:47:46.000,300,11066294,-755,0,1761576465,13327.526901839992,426.37572105000436,54108.83499768 2025-10-27,14:47:47.000,300,11066246,-795,0,1761576466,13327.526901839992,426.36162278999836,54108.71621664 2025-10-27,14:47:48.000,300,11066252,-795,0,1761576467,13327.425857189992,426.3827701800037,54108.44371896001 2025-10-27,14:47:49.000,300,11066254,-795,0,1761576468,13327.452802430002,426.3334262700009,54108.541538640005 2025-10-27,14:47:50.000,300,11066282,-795,0,1761576469,13327.446066119992,426.3404754000003,54108.31096368 2025-10-27,14:47:51.000,300,11066363,-795,0,1761576470,13327.486483979992,426.29818062000413,54108.35987352 2025-10-27,14:47:52.000,300,11066273,-795,0,1761576471,13327.520165529997,426.34752452999965,54108.42974472 2025-10-27,14:47:53.000,300,11066279,-795,0,1761576472,13327.513429220002,426.354573659999,54108.54852576 2025-10-27,14:47:54.000,300,11066282,-795,0,1761576473,13327.493220290002,426.3334262700009,54108.51359016001 2025-10-27,14:47:55.000,300,11066274,-795,0,1761576474,13327.506692909992,426.3193280100022,54108.49961592 2025-10-27,14:47:56.000,300,11066287,-795,0,1761576475,13327.479747669997,426.3898193100031,54108.54852576 2025-10-27,14:47:57.000,300,11066310,-795,0,1761576476,13327.466275049992,426.3827701800037,54108.590448480005 2025-10-27,14:47:58.000,300,11066308,-795,0,1761576477,13327.385439329992,426.3334262700009,54107.94064632001 2025-10-27,14:47:59.000,300,11066302,-795,0,1761576478,13327.432593500002,426.354573659999,54108.17122128 2025-10-27,14:48:00.000,300,11066308,-795,0,1761576479,13327.473011360002,426.39686844000244,54108.213144 2025-10-27,14:48:01.000,300,11066308,-795,0,1761576480,13327.540374459997,426.3898193100031,54108.65333256001 2025-10-27,14:48:02.000,300,11066310,-795,0,1761576481,13327.540374459997,426.43211408999923,54108.639358320004 2025-10-27,14:48:03.000,300,11066270,-795,0,1761576482,13327.466275049992,426.39686844000244,54108.47865456 2025-10-27,14:48:04.000,300,11066274,-795,0,1761576483,13327.432593500002,426.44621234999795,54108.33891216 2025-10-27,14:48:05.000,300,11066310,-795,0,1761576484,13327.493220290002,426.41096670000115,54108.56250000001 2025-10-27,14:48:06.000,300,11066300,-795,0,1761576485,13327.499956599997,426.41096670000115,54108.2830152 2025-10-27,14:48:07.000,300,11066316,-795,0,1761576486,13327.358494089996,426.37572105000436,54107.98256904001 2025-10-27,14:48:08.000,300,11066340,-795,0,1761576487,13327.439329809997,426.36162278999836,54108.06641448 2025-10-27,14:48:09.000,300,11066268,-795,0,1761576488,13327.513429220002,426.3827701800037,54108.56948712 2025-10-27,14:48:10.000,300,11066321,-795,0,1761576489,13327.540374459997,426.4180158300005,54108.63237120001 2025-10-27,14:48:11.000,300,11066291,-795,0,1761576490,13327.540374459997,426.37572105000436,54108.6673068 2025-10-27,14:48:12.000,300,11066302,-795,0,1761576491,13327.540374459997,426.41096670000115,54108.58346136001 2025-10-27,14:48:13.000,300,11066283,-795,0,1761576492,13327.466275049992,426.3898193100031,54108.56948712 2025-10-27,14:48:14.000,300,11066305,-795,0,1761576493,13327.526901839992,426.3686719199977,54108.31795080001 2025-10-27,14:48:15.000,300,11066329,-795,0,1761576494,13327.574056010002,426.36162278999836,54108.38083488 2025-10-27,14:48:16.000,300,11066280,-795,0,1761576495,13327.587528629992,426.3898193100031,54108.41577048001 2025-10-27,14:48:17.000,300,11066306,-795,0,1761576496,13327.587528629992,426.3898193100031,54108.79307496 2025-10-27,14:48:18.000,300,11066316,-795,0,1761576497,13327.486483979992,426.3827701800037,54108.57647424 2025-10-27,14:48:19.000,300,11066285,-795,0,1761576498,13327.567319699992,426.37572105000436,54108.68128104001 2025-10-27,14:48:20.000,300,11066292,-795,0,1761576499,13327.526901839992,426.4532614800046,54108.639358320004 2025-10-27,14:48:21.000,300,11066325,-795,0,1761576500,13327.574056010002,426.3898193100031,54108.56250000001 2025-10-27,14:48:22.000,300,11066324,-795,0,1761576501,13327.425857189992,426.4039175700018,54108.136285680004 2025-10-27,14:48:23.000,300,11066315,-795,0,1761576502,13327.459538739997,426.36162278999836,54108.303976560004 2025-10-27,14:48:24.000,300,11066314,-795,0,1761576503,13327.526901839992,426.41096670000115,54108.29698944001 2025-10-27,14:48:25.000,300,11066302,-795,0,1761576504,13327.547110769992,426.37572105000436,54108.660319680006 2025-10-27,14:48:26.000,300,11066307,-795,0,1761576505,13327.580792319997,426.3827701800037,54108.72320376 2025-10-27,14:48:27.000,300,11066298,-795,0,1761576506,13327.567319699992,426.3193280100022,54108.709229520005 2025-10-27,14:48:28.000,300,11066307,-795,0,1761576507,13327.398911949997,426.354573659999,54108.42974472 2025-10-27,14:48:29.000,300,11066283,-795,0,1761576508,13327.479747669997,426.29818062000413,54108.26205384 2025-10-27,14:48:30.000,300,11066312,-795,0,1761576509,13327.412384570001,426.2911314900048,54108.06641448 2025-10-27,14:48:31.000,300,11066348,-795,0,1761576510,13327.506692909992,426.2699840999994,54108.2830152 2025-10-27,14:48:32.000,300,11066263,-795,0,1761576511,13327.513429220002,426.3052297500035,54108.4576932 2025-10-27,14:48:33.000,300,11066270,-795,0,1761576512,13327.506692909992,426.2911314900048,54108.62538408 2025-10-27,14:48:34.000,300,11066346,-795,0,1761576513,13327.452802430002,426.28408235999814,54108.53455152001 2025-10-27,14:48:35.000,300,11066307,-795,0,1761576514,13327.479747669997,426.2699840999994,54108.6673068 2025-10-27,14:48:36.000,300,11066294,-795,0,1761576515,13327.425857189992,426.29818062000413,54108.64634544 2025-10-27,14:48:37.000,300,11066304,-795,0,1761576516,13327.392175640001,426.22768932000326,54108.29000232 2025-10-27,14:48:38.000,300,11066279,-795,0,1761576517,13327.21029527,426.19949279999855,54107.919684960005 2025-10-27,14:48:39.000,300,11066318,-795,0,1761576518,13327.243976819991,426.2347384500026,54108.01051752001 2025-10-27,14:48:40.000,300,11066294,-795,0,1761576519,13327.27092206,426.2911314900048,54108.42974472 2025-10-27,14:48:41.000,300,11066282,-795,0,1761576520,13327.338285159996,426.26293497000006,54108.64634544 2025-10-27,14:48:42.000,300,11066269,-795,0,1761576521,13327.318076229996,426.2347384500026,54108.56948712 2025-10-27,14:48:43.000,300,11066254,-795,0,1761576522,13327.304603609991,426.2206401900039,54108.58346136001 2025-10-27,14:48:44.000,300,11066302,-795,0,1761576523,13327.196822649996,426.22768932000326,54108.422757600005 2025-10-27,14:48:45.000,300,11066304,-795,0,1761576524,13327.196822649996,426.1078541099996,54108.17820840001 2025-10-27,14:48:46.000,300,11066307,-795,0,1761576525,13327.203558959991,426.15014889000304,54108.29698944001 2025-10-27,14:48:47.000,300,11066306,-795,0,1761576526,13327.16314109999,426.1219523699983,54108.29000232 2025-10-27,14:48:48.000,300,11066259,-795,0,1761576527,13327.12272323999,426.1360506300043,54108.50660304 2025-10-27,14:48:49.000,300,11066281,-795,0,1761576528,13327.115986929995,426.1219523699983,54108.48564168001 2025-10-27,14:48:50.000,300,11066298,-795,0,1761576529,13327.14293216999,426.15014889000304,54108.688268160004 2025-10-27,14:48:51.000,300,11066323,-795,0,1761576530,13327.12272323999,426.11490323999897,54108.60442272 2025-10-27,14:48:52.000,300,11066326,-795,0,1761576531,13327.035151209995,426.1430997600037,54108.5974356 2025-10-27,14:48:53.000,300,11066280,-795,0,1761576532,13326.812852979994,426.05146107000473,54107.86378800001 2025-10-27,14:48:54.000,300,11066303,-795,0,1761576533,13326.94757918,426.1078541099996,54108.22013112 2025-10-27,14:48:55.000,300,11066258,-795,0,1761576534,13327.0284149,426.06555933000345,54108.35987352 2025-10-27,14:48:56.000,300,11066274,-795,0,1761576535,13326.98799704,426.08670672000153,54108.71621664 2025-10-27,14:48:57.000,300,11066335,-795,0,1761576536,13326.934106559995,426.0937558500009,54108.67429392 2025-10-27,14:48:58.000,300,11066281,-795,0,1761576537,13326.8263256,426.10080498000025,54108.40179624 2025-10-27,14:48:59.000,300,11066331,-795,0,1761576538,13326.86000714999,426.06555933000345,54108.55551288 2025-10-27,14:49:00.000,300,11066344,-795,0,1761576539,13326.873479769994,426.0303136799994,54108.541538640005 2025-10-27,14:49:01.000,300,11066316,-795,0,1761576540,13326.83979821999,426.01621542000066,54108.39480912001 2025-10-27,14:49:02.000,300,11066272,-795,0,1761576541,13326.8263256,426.01621542000066,54108.422757600005 2025-10-27,14:49:03.000,300,11066282,-795,0,1761576542,13326.705072019999,426.01621542000066,54108.324937920006 2025-10-27,14:49:04.000,300,11066304,-795,0,1761576543,13326.711808329994,426.01621542000066,54108.639358320004 2025-10-27,14:49:05.000,300,11066337,-795,0,1761576544,13326.75896249999,426.0091662900013,54108.77910072001 2025-10-27,14:49:06.000,300,11066307,-795,0,1761576545,13326.752226189994,425.9880189000032,54108.82102344001 2025-10-27,14:49:07.000,300,11066274,-795,0,1761576546,13326.711808329994,425.9668715099979,54108.73019088001 2025-10-27,14:49:08.000,300,11066323,-795,0,1761576547,13326.577082129988,425.88933107999765,54107.968594800004 2025-10-27,14:49:09.000,300,11066334,-795,0,1761576548,13326.543400579998,425.9457241199998,54108.19218264 2025-10-27,14:49:10.000,300,11066299,-795,0,1761576549,13326.617499989989,425.91752760000236,54108.35987352 2025-10-27,14:49:11.000,300,11066281,-795,0,1761576550,13326.543400579998,425.9457241199998,54108.56948712 2025-10-27,14:49:12.000,300,11066308,-795,0,1761576551,13326.597291059988,425.9245767300017,54108.81403632 2025-10-27,14:49:13.000,300,11066323,-795,0,1761576552,13326.543400579998,425.98096977000387,54108.709229520005 2025-10-27,14:49:14.000,300,11066301,-795,0,1761576553,13326.509719029993,425.9739206400045,54108.58346136001 2025-10-27,14:49:15.000,300,11066287,-795,0,1761576554,13326.590554749993,425.95277324999915,54108.81403632 2025-10-27,14:49:16.000,300,11066295,-795,0,1761576555,13326.543400579998,425.9598223799985,54108.40179624 2025-10-27,14:49:17.000,300,11066322,-795,0,1761576556,13326.469301169993,425.98096977000387,54108.436731839996 2025-10-27,14:49:18.000,300,11066276,-795,0,1761576557,13326.321102349997,425.9739206400045,54108.10833720001 2025-10-27,14:49:19.000,300,11066295,-795,0,1761576558,13326.280684489997,426.01621542000066,54108.52057728 2025-10-27,14:49:20.000,300,11066257,-795,0,1761576559,13326.354783900002,426.03736280999874,54108.6673068 2025-10-27,14:49:21.000,300,11066308,-795,0,1761576560,13326.294157110002,426.0585102000041,54108.78608784 2025-10-27,14:49:22.000,300,11066295,-795,0,1761576561,13326.260475559997,426.0726084600028,54108.70224240001 2025-10-27,14:49:23.000,300,11066255,-795,0,1761576562,13326.199848769997,426.10080498000025,54108.590448480005 2025-10-27,14:49:24.000,300,11066259,-795,0,1761576563,13326.172903530001,426.07965759000217,54108.31795080001 2025-10-27,14:49:25.000,300,11066341,-795,0,1761576564,13326.139221979996,426.1219523699983,54108.373847760005 2025-10-27,14:49:26.000,300,11066264,-795,0,1761576565,13326.119013049996,426.1219523699983,54108.31795080001 2025-10-27,14:49:27.000,300,11066284,-795,0,1761576566,13325.9506053,426.15014889000304,54108.42974472 2025-10-27,14:49:28.000,300,11066288,-795,0,1761576567,13325.937132679996,426.19949279999855,54108.35987352 2025-10-27,14:49:29.000,300,11066304,-795,0,1761576568,13325.997759469996,426.2206401900039,54108.50660304 2025-10-27,14:49:30.000,300,11066278,-795,0,1761576569,13325.92366005999,426.2558858400007,54108.46468032001 2025-10-27,14:49:31.000,300,11066246,-795,0,1761576570,13325.876505889995,426.24883671000134,54108.492628800006 2025-10-27,14:49:32.000,300,11066267,-795,0,1761576571,13325.90345112999,426.26293497000006,54108.2830152 2025-10-27,14:49:33.000,300,11066307,-795,0,1761576572,13325.86303326999,426.2770332299988,54108.33891216 2025-10-27,14:49:34.000,300,11066283,-795,0,1761576573,13325.876505889995,426.31227888000285,54108.324937920006 2025-10-27,14:49:35.000,300,11066318,-795,0,1761576574,13325.76872493,426.3334262700009,54108.57647424 2025-10-27,14:49:36.000,300,11066293,-795,0,1761576575,13325.815879099995,426.3404754000003,54108.71621664 2025-10-27,14:49:37.000,300,11066313,-795,0,1761576576,13325.88324219999,426.3827701800037,54108.84897192001 2025-10-27,14:49:38.000,300,11066288,-795,0,1761576577,13325.70809814,426.37572105000436,54108.49961592 2025-10-27,14:49:39.000,300,11066275,-795,0,1761576578,13325.748516,426.39686844000244,54108.688268160004 2025-10-27,14:49:40.000,300,11066290,-795,0,1761576579,13325.748516,426.4039175700018,54108.40179624 2025-10-27,14:49:41.000,300,11066264,-795,0,1761576580,13325.694625519995,426.3898193100031,54108.46468032001 2025-10-27,14:49:42.000,300,11066318,-795,0,1761576581,13325.755252309995,426.4673597400033,54108.4576932 2025-10-27,14:49:43.000,300,11066324,-795,0,1761576582,13325.68788921,426.4885071300014,54108.86993328001 2025-10-27,14:49:44.000,300,11066368,-795,0,1761576583,13325.633998729994,426.5801458200003,54108.737178 2025-10-27,14:49:45.000,300,11066292,-795,0,1761576584,13325.654207659994,426.5660475600016,54108.855959040004 2025-10-27,14:49:46.000,300,11066294,-795,0,1761576585,13325.694625519995,426.64358799000183,54108.94679160001 2025-10-27,14:49:47.000,300,11066317,-795,0,1761576586,13325.62726242,426.6647353799999,54108.737178 2025-10-27,14:49:48.000,300,11066305,-795,0,1761576587,13325.53969038999,426.74227581000014,54108.2830152 2025-10-27,14:49:49.000,300,11066350,-795,0,1761576588,13325.53969038999,426.7493249399995,54108.387822 2025-10-27,14:49:50.000,300,11066315,-795,0,1761576589,13325.53969038999,426.8480127599978,54108.48564168001 2025-10-27,14:49:51.000,300,11066302,-795,0,1761576590,13325.566635629999,426.96784797000146,54108.91884312001 2025-10-27,14:49:52.000,300,11066310,-795,0,1761576591,13325.553163009994,427.03129014000297,54108.88390752 2025-10-27,14:49:53.000,300,11066324,-795,0,1761576592,13325.532954079994,427.0735849199991,54108.86294616 2025-10-27,14:49:54.000,300,11066268,-795,0,1761576593,13325.53969038999,427.1722727400047,54108.83499768 2025-10-27,14:49:55.000,300,11066293,-795,0,1761576594,13325.553163009994,427.2286657799996,54108.5974356 2025-10-27,14:49:56.000,300,11066271,-795,0,1761576595,13325.526217769999,427.3062062099998,54108.5275644 2025-10-27,14:49:57.000,300,11066303,-795,0,1761576596,13325.519481459989,427.37669751000067,54108.590448480005 2025-10-27,14:49:58.000,300,11066291,-795,0,1761576597,13325.391491569993,427.47538532999897,54108.58346136001 2025-10-27,14:49:59.000,300,11066279,-795,0,1761576598,13325.384755259998,427.5811222800039,54108.709229520005 2025-10-27,14:50:00.000,300,11066325,-795,0,1761576599,13325.458854669989,427.6868592300016,54108.79307496 2025-10-27,14:50:01.000,300,11066296,-795,0,1761576600,13325.492536219994,427.70800661999965,54108.88390752 2025-10-27,14:50:02.000,300,11066246,-795,0,1761576601,13325.418436809989,427.80669443999795,54108.688268160004 2025-10-27,14:50:03.000,300,11066242,-795,0,1761576602,13325.458854669989,427.841940090002,54108.49961592 2025-10-27,14:50:04.000,300,11066318,-795,0,1761576603,13325.398227879989,427.9476770399997,54108.41577048001 2025-10-27,14:50:05.000,300,11066283,-795,0,1761576604,13325.404964189998,428.0111192100012,54108.471667440004 2025-10-27,14:50:06.000,300,11066304,-795,0,1761576605,13325.391491569993,428.11685615999886,54108.8419848 2025-10-27,14:50:07.000,300,11066297,-795,0,1761576606,13325.371282639993,428.11685615999886,54108.8419848 2025-10-27,14:50:08.000,300,11066269,-795,0,1761576607,13325.351073709993,428.16620007000165,54108.807049200004 2025-10-27,14:50:09.000,300,11066307,-795,0,1761576608,13325.263501679998,428.2437405000019,54108.73019088001 2025-10-27,14:50:10.000,300,11066283,-795,0,1761576609,13325.216347510002,428.31423180000274,54108.86993328001 2025-10-27,14:50:11.000,300,11066222,-795,0,1761576610,13325.324128469998,428.300133540004,54108.63237120001 2025-10-27,14:50:12.000,300,11066274,-795,0,1761576611,13325.276974300003,428.3847231000036,54108.56948712 2025-10-27,14:50:13.000,300,11066319,-795,0,1761576612,13325.223083819998,428.3565265799989,54108.541538640005 2025-10-27,14:50:14.000,300,11066288,-795,0,1761576613,13325.256765370003,428.46226353000384,54108.8419848 2025-10-27,14:50:15.000,300,11066294,-795,0,1761576614,13325.276974300003,428.52570569999807,54108.96076584 2025-10-27,14:50:16.000,300,11066303,-795,0,1761576615,13325.270237989993,428.5891478699996,54109.07255976 2025-10-27,14:50:17.000,300,11066285,-795,0,1761576616,13325.303919539998,428.6032461299983,54109.12845672 2025-10-27,14:50:18.000,300,11066271,-795,0,1761576617,13325.155720720002,428.6455409100017,54108.89089464 2025-10-27,14:50:19.000,300,11066303,-795,0,1761576618,13325.243292749998,428.6666882999998,54108.6673068 2025-10-27,14:50:20.000,300,11066303,-795,0,1761576619,13325.270237989993,428.72308134000195,54108.84897192001 2025-10-27,14:50:21.000,300,11066297,-795,0,1761576620,13325.317392159988,428.7512778599994,54108.80006208001 2025-10-27,14:50:22.000,300,11066333,-795,0,1761576621,13325.297183229988,428.88521133000177,54109.26819912 2025-10-27,14:50:23.000,300,11066289,-795,0,1761576622,13325.256765370003,428.9416043700039,54109.10749536 2025-10-27,14:50:24.000,300,11066278,-795,0,1761576623,13325.236556440002,428.9979974099988,54109.11448248001 2025-10-27,14:50:25.000,300,11066338,-795,0,1761576624,13325.317392159988,429.05439045000094,54109.17736656 2025-10-27,14:50:26.000,300,11066291,-795,0,1761576625,13325.404964189998,429.1107834900031,54109.17037944 2025-10-27,14:50:27.000,300,11066268,-795,0,1761576626,13325.404964189998,429.1460291399999,54108.94679160001 2025-10-27,14:50:28.000,300,11066312,-795,0,1761576627,13325.317392159988,429.21652044000075,54108.688268160004 2025-10-27,14:50:29.000,300,11066280,-795,0,1761576628,13325.411700499993,429.27996261000226,54108.876920400005 2025-10-27,14:50:30.000,300,11066333,-795,0,1761576629,13325.391491569993,429.3504539100031,54109.212302160005 2025-10-27,14:50:31.000,300,11066292,-795,0,1761576630,13325.452118359994,429.46323999000015,54109.33807032 2025-10-27,14:50:32.000,300,11066344,-755,0,1761576631,13325.506008839999,429.5548786799991,54109.38698016 2025-10-27,14:50:33.000,300,11066288,-795,0,1761576632,13325.512745149994,429.5689769399978,54109.379993040006 2025-10-27,14:50:34.000,300,11066286,-795,0,1761576633,13325.479063599989,429.6042225900019,54108.98871432001 2025-10-27,14:50:35.000,300,11066273,-795,0,1761576634,13325.58010824999,429.68881215000147,54109.12845672 2025-10-27,14:50:36.000,300,11066337,-795,0,1761576635,13325.532954079994,429.73815606000426,54109.12845672 2025-10-27,14:50:37.000,300,11066286,-795,0,1761576636,13325.613789799994,429.7804508400004,54109.28217336001 2025-10-27,14:50:38.000,300,11066262,-795,0,1761576637,13325.506008839999,429.80864735999785,54109.17037944 2025-10-27,14:50:39.000,300,11066265,-795,0,1761576638,13325.55989931999,429.8861877899981,54109.34505744 2025-10-27,14:50:40.000,300,11066282,-795,0,1761576639,13325.62726242,429.93553170000087,54109.48479984 2025-10-27,14:50:41.000,300,11066285,-795,0,1761576640,13325.68115289999,429.9496299599996,54109.5057612 2025-10-27,14:50:42.000,300,11066325,-795,0,1761576641,13325.654207659994,429.97077734999766,54109.1214696 2025-10-27,14:50:43.000,300,11066278,-795,0,1761576642,13325.60031717999,430.0130721300011,54108.96076584 2025-10-27,14:50:44.000,300,11066297,-795,0,1761576643,13325.66768028,430.0412686499985,54109.07954688 2025-10-27,14:50:45.000,300,11066286,-795,0,1761576644,13325.735043379995,430.0976616900007,54109.43589 2025-10-27,14:50:46.000,300,11066282,-795,0,1761576645,13325.714834449995,430.13290734000475,54109.498774080006 2025-10-27,14:50:47.000,300,11066279,-795,0,1761576646,13325.66768028,430.1399564700041,54109.379993040006 2025-10-27,14:50:48.000,300,11066327,-795,0,1761576647,13325.64073503999,430.1893003799996,54109.25422488001 2025-10-27,14:50:49.000,300,11066345,-795,0,1761576648,13325.72157075999,430.2597916800005,54109.526722560004 2025-10-27,14:50:50.000,300,11066265,-795,0,1761576649,13325.80914279,430.25274255000113,54109.32409608001 2025-10-27,14:50:51.000,300,11066272,-795,0,1761576650,13325.795670169995,430.3020864600039,54109.30313472001 2025-10-27,14:50:52.000,300,11066275,-795,0,1761576651,13325.76872493,430.3443812400001,54109.28916048 2025-10-27,14:50:53.000,300,11066299,-795,0,1761576652,13325.72157075999,430.4219216700003,54109.45685136 2025-10-27,14:50:54.000,300,11066312,-795,0,1761576653,13325.748516,430.51356035999925,54109.43589 2025-10-27,14:50:55.000,300,11066337,-795,0,1761576654,13325.78893386,430.49241297000117,54109.63152936 2025-10-27,14:50:56.000,300,11066276,-795,0,1761576655,13325.775461239995,430.5911007899995,54109.68742632001 2025-10-27,14:50:57.000,300,11066291,-795,0,1761576656,13325.72830707,430.5699534000014,54109.55467104 2025-10-27,14:50:58.000,300,11066332,-795,0,1761576657,13325.72830707,430.66159209000034,54109.14941808 2025-10-27,14:50:59.000,300,11066305,-795,0,1761576658,13325.76872493,430.6474938300016,54109.40095440001 2025-10-27,14:51:00.000,300,11066316,-795,0,1761576659,13325.795670169995,430.71093600000313,54109.42191576001 2025-10-27,14:51:01.000,300,11066283,-795,0,1761576660,13325.815879099995,430.767329039998,54109.883065680006 2025-10-27,14:51:02.000,300,11066336,-795,0,1761576661,13325.86303326999,430.8166729500008,54109.84813008 2025-10-27,14:51:03.000,300,11066319,-795,0,1761576662,13325.815879099995,430.88716425000166,54109.78524600001 2025-10-27,14:51:04.000,300,11066291,-795,0,1761576663,13325.82261540999,430.95060642000317,54109.7503104 2025-10-27,14:51:05.000,300,11066321,-795,0,1761576664,13325.896714819995,430.97175381000125,54109.834155840006 2025-10-27,14:51:06.000,300,11066323,-795,0,1761576665,13325.916923749995,430.9647046800019,54109.72934904 2025-10-27,14:51:07.000,300,11066262,-795,0,1761576666,13325.91018744,430.9999503299987,54109.645503600004 2025-10-27,14:51:08.000,300,11066313,-795,0,1761576667,13325.80914279,431.0633925000002,54109.428902880005 2025-10-27,14:51:09.000,300,11066281,-795,0,1761576668,13325.84282433999,431.09863815000426,54109.77127176 2025-10-27,14:51:10.000,300,11066300,-795,0,1761576669,13325.836088029995,431.15503118999914,54109.78524600001 2025-10-27,14:51:11.000,300,11066282,-795,0,1761576670,13325.78219754999,431.2114242300013,54109.8900528 2025-10-27,14:51:12.000,300,11066311,-795,0,1761576671,13325.94386898999,431.21847336000064,54110.00883384 2025-10-27,14:51:13.000,300,11066261,-795,0,1761576672,13325.916923749995,431.2537190100047,54109.62454224 2025-10-27,14:51:14.000,300,11066318,-795,0,1761576673,13325.90345112999,431.19732597000257,54109.596593760005 2025-10-27,14:51:15.000,300,11066239,-795,0,1761576674,13325.92366005999,431.2537190100047,54109.58960664001 2025-10-27,14:51:16.000,300,11066330,-795,0,1761576675,13325.916923749995,431.3242103099983,54109.75729752001 2025-10-27,14:51:17.000,300,11066304,-795,0,1761576676,13325.916923749995,431.34535770000366,54109.85511720001 2025-10-27,14:51:18.000,300,11066256,-795,0,1761576677,13325.775461239995,431.3735542200011,54109.55467104 2025-10-27,14:51:19.000,300,11066310,-795,0,1761576678,13325.876505889995,431.3876524799998,54109.51274832 2025-10-27,14:51:20.000,300,11066298,-795,0,1761576679,13325.94386898999,431.4369963900026,54109.63152936 2025-10-27,14:51:21.000,300,11066285,-795,0,1761576680,13325.9506053,431.4581437800007,54109.261212000005 2025-10-27,14:51:22.000,300,11066307,-795,0,1761576681,13325.96407791999,431.5215859500022,54109.17736656 2025-10-27,14:51:23.000,300,11066221,-795,0,1761576682,13325.937132679996,431.61322464000114,54109.1214696 2025-10-27,14:51:24.000,300,11066225,-795,0,1761576683,13325.98428684999,431.683715940002,54109.46383848 2025-10-27,14:51:25.000,300,11066311,-795,0,1761576684,13326.044913639991,431.7189615899988,54109.65249072 2025-10-27,14:51:26.000,300,11066298,-795,0,1761576685,13326.105540429991,431.75420724000287,54109.764284640005 2025-10-27,14:51:27.000,300,11066292,-795,0,1761576686,13326.078595189996,431.81060027999774,54109.65947784001 2025-10-27,14:51:28.000,300,11066275,-795,0,1761576687,13326.05164995,431.81060027999774,54109.63851648001 2025-10-27,14:51:29.000,300,11066280,-795,0,1761576688,13326.125749359991,431.8669933199999,54109.56864528001 2025-10-27,14:51:30.000,300,11066295,-795,0,1761576689,13326.253739250002,431.8951898400046,54109.72236192 2025-10-27,14:51:31.000,300,11066241,-795,0,1761576690,13326.287420799992,431.9445337500001,54109.74332328 2025-10-27,14:51:32.000,300,11066272,-795,0,1761576691,13326.287420799992,431.98682853000355,54110.029795200004 2025-10-27,14:51:33.000,300,11066303,-795,0,1761576692,13326.260475559997,432.00092679000227,54109.95293688001 2025-10-27,14:51:34.000,300,11066224,-795,0,1761576693,13326.287420799992,432.0079759200016,54110.001846720006 2025-10-27,14:51:35.000,300,11066280,-795,0,1761576694,13326.327838659992,432.02207418000035,54110.16255048001 2025-10-27,14:51:36.000,300,11066277,-795,0,1761576695,13326.361520209997,432.03617243999906,54110.28831864001 2025-10-27,14:51:37.000,300,11066298,-795,0,1761576696,13326.348047589992,432.00092679000227,54109.931975520005 2025-10-27,14:51:38.000,300,11066290,-795,0,1761576697,13326.287420799992,431.9797794000042,54109.7503104 2025-10-27,14:51:39.000,300,11066252,-795,0,1761576698,13326.381729139997,432.00092679000227,54109.86909144 2025-10-27,14:51:40.000,300,11066210,-795,0,1761576699,13326.408674379993,432.02207418000035,54110.28133152 2025-10-27,14:51:41.000,300,11066301,-795,0,1761576700,13326.442355929998,431.95863200999884,54110.4140868 2025-10-27,14:51:42.000,300,11066310,-795,0,1761576701,13326.469301169993,431.9515828799995,54110.42107392 2025-10-27,14:51:43.000,300,11066284,-795,0,1761576702,13326.401938069997,431.90223897000396,54110.33024136001 2025-10-27,14:51:44.000,300,11066259,-795,0,1761576703,13326.388465449993,431.85994419000053,54110.21146032001 2025-10-27,14:51:45.000,300,11066317,-795,0,1761576704,13326.422146999997,431.8528950600012,54110.18351184 2025-10-27,14:51:46.000,300,11066350,-795,0,1761576705,13326.482773789998,431.81060027999774,54110.148576240004 2025-10-27,14:51:47.000,300,11066258,-795,0,1761576706,13326.509719029993,431.82469854000374,54110.169537600006 2025-10-27,14:51:48.000,300,11066317,-795,0,1761576707,13326.381729139997,431.8810915799986,54110.07870504 2025-10-27,14:51:49.000,300,11066331,-795,0,1761576708,13326.401938069997,431.8669933199999,54110.30229288 2025-10-27,14:51:50.000,300,11066293,-795,0,1761576709,13326.435619620002,431.8669933199999,54110.3442156 2025-10-27,14:51:51.000,300,11066286,-795,0,1761576710,13326.489510099993,431.9092881000033,54110.49793224001 2025-10-27,14:51:52.000,300,11066280,-795,0,1761576711,13326.509719029993,431.93748462000076,54110.25338304 2025-10-27,14:51:53.000,300,11066295,-795,0,1761576712,13326.523191649998,432.03617243999906,54110.15556336 2025-10-27,14:51:54.000,300,11066337,-795,0,1761576713,13326.482773789998,432.07141809000314,54110.029795200004 2025-10-27,14:51:55.000,300,11066250,-795,0,1761576714,13326.509719029993,432.14895852000336,54110.32325424 2025-10-27,14:51:56.000,300,11066304,-795,0,1761576715,13326.529927959993,432.24764634000167,54110.45600952001 2025-10-27,14:51:57.000,300,11066292,-795,0,1761576716,13326.502982719998,432.31813764000253,54110.40709968001 2025-10-27,14:51:58.000,300,11066312,-755,0,1761576717,13326.354783900002,432.3040393800038,54110.169537600006 2025-10-27,14:51:59.000,300,11066306,-795,0,1761576718,13326.435619620002,432.4238745900002,54110.40709968001 2025-10-27,14:52:00.000,300,11066331,-795,0,1761576719,13326.516455339988,432.45207110999763,54110.18351184 2025-10-27,14:52:01.000,300,11066329,-795,0,1761576720,13326.529927959993,432.5225624099985,54110.25338304 2025-10-27,14:52:02.000,300,11066277,-795,0,1761576721,13326.442355929998,432.58600458,54110.12761488 2025-10-27,14:52:03.000,300,11066253,-795,0,1761576722,13326.401938069997,432.62829936000344,54110.21146032001 2025-10-27,14:52:04.000,300,11066289,-795,0,1761576723,13326.415410690002,432.6494467500015,54110.33024136001 2025-10-27,14:52:05.000,300,11066295,-795,0,1761576724,13326.415410690002,432.70583979000367,54110.32325424 2025-10-27,14:52:06.000,300,11066298,-795,0,1761576725,13326.428883309993,432.7481345699998,54110.32325424 2025-10-27,14:52:08.000,300,11066272,-795,0,1761576727,13326.388465449993,432.79042935000325,54109.95293688001 2025-10-27,14:52:10.000,300,11066296,-795,0,1761576729,13326.476037480003,432.917313689999,54110.17652472 2025-10-27,14:52:11.000,300,11066276,-795,0,1761576730,13326.449092239993,432.9455102100037,54110.42107392 2025-10-27,14:52:12.000,300,11066306,-795,0,1761576731,13326.361520209997,433.044198030002,54110.12761488 2025-10-27,14:52:13.000,300,11066292,-795,0,1761576732,13326.374992830002,433.0653454200001,54110.26037016001 2025-10-27,14:52:14.000,300,11066302,-795,0,1761576733,13326.374992830002,433.12173846000223,54110.23940880001 2025-10-27,14:52:15.000,300,11066286,-795,0,1761576734,13326.395201760002,433.17108236999775,54110.35120272 2025-10-27,14:52:16.000,300,11066304,-795,0,1761576735,13326.428883309993,433.19927889000246,54110.099666400005 2025-10-27,14:52:17.000,300,11066308,-795,0,1761576736,13326.408674379993,433.22042628000054,54110.05774368 2025-10-27,14:52:18.000,300,11066298,-795,0,1761576737,13326.361520209997,433.248622799998,54109.862104320004 2025-10-27,14:52:19.000,300,11066266,-795,0,1761576738,13326.388465449993,433.3261632299982,54110.267357280005 2025-10-27,14:52:20.000,300,11066331,-795,0,1761576739,13326.368256519992,433.3543597500029,54110.21146032001 2025-10-27,14:52:21.000,300,11066326,-795,0,1761576740,13326.374992830002,433.44599844000186,54110.40709968001 2025-10-27,14:52:22.000,300,11066285,-795,0,1761576741,13326.381729139997,433.43190018000314,54110.30928000001 2025-10-27,14:52:23.000,300,11066292,-795,0,1761576742,13326.408674379993,433.4530475700012,54110.37216408 2025-10-27,14:52:24.000,300,11066295,-795,0,1761576743,13326.442355929998,433.48124408999865,54110.10665352 2025-10-27,14:52:25.000,300,11066339,-795,0,1761576744,13326.374992830002,433.502391480004,54110.08569216 2025-10-27,14:52:26.000,300,11066319,-795,0,1761576745,13326.354783900002,433.5235388700021,54110.099666400005 2025-10-27,14:52:27.000,300,11066261,-795,0,1761576746,13326.395201760002,433.59403017000295,54110.532867840004 2025-10-27,14:52:28.000,300,11066288,-795,0,1761576747,13326.307629729992,433.6504232099978,54110.47697088001 2025-10-27,14:52:29.000,300,11066298,-795,0,1761576748,13326.321102349997,433.6504232099978,54110.37915120001 2025-10-27,14:52:30.000,300,11066277,-795,0,1761576749,13326.213321390002,433.70681625,54110.16255048001 2025-10-27,14:52:31.000,300,11066320,-795,0,1761576750,13326.260475559997,433.72796363999805,54110.11364064 2025-10-27,14:52:32.000,300,11066288,-795,0,1761576751,13326.314366040002,433.77730755000084,54110.148576240004 2025-10-27,14:52:33.000,300,11066338,-795,0,1761576752,13326.260475559997,433.8055040699983,54110.10665352 2025-10-27,14:52:34.000,300,11066339,-795,0,1761576753,13326.300893419997,433.8689462399998,54110.267357280005 2025-10-27,14:52:35.000,300,11066208,-795,0,1761576754,13326.253739250002,433.90419189000386,54110.365176960004 2025-10-27,14:52:36.000,300,11066204,-795,0,1761576755,13326.253739250002,433.96058492999873,54110.35818984001 2025-10-27,14:52:37.000,300,11066284,-795,0,1761576756,13326.287420799992,433.9958305800028,54110.44203528 2025-10-27,14:52:38.000,300,11066313,-795,0,1761576757,13326.267211869992,434.0522236199977,54110.42107392 2025-10-27,14:52:39.000,300,11066313,-795,0,1761576758,13326.199848769997,434.02402710000024,54109.92498840001 2025-10-27,14:52:40.000,300,11066286,-795,0,1761576759,13326.186376149992,434.0592727500043,54109.77127176 2025-10-27,14:52:41.000,300,11066300,-795,0,1761576760,13326.233530320002,434.15091144000326,54109.98787248 2025-10-27,14:52:42.000,300,11066319,-795,0,1761576761,13326.314366040002,434.13681318000454,54110.35818984001 2025-10-27,14:52:43.000,300,11066232,-795,0,1761576762,13326.307629729992,434.15091144000326,54110.32325424 2025-10-27,14:52:44.000,300,11066326,-795,0,1761576763,13326.260475559997,434.2214027400041,54110.23242168 2025-10-27,14:52:45.000,300,11066287,-795,0,1761576764,13326.240266629997,434.23550100000284,54110.148576240004 2025-10-27,14:52:46.000,300,11066303,-795,0,1761576765,13326.253739250002,434.29894317000435,54110.15556336 2025-10-27,14:52:47.000,300,11066230,-795,0,1761576766,13326.294157110002,434.3623853399986,54109.980885360004 2025-10-27,14:52:48.000,300,11066237,-795,0,1761576767,13326.294157110002,434.4117292500014,54109.99485960001 2025-10-27,14:52:49.000,300,11066307,-795,0,1761576768,13326.260475559997,434.4117292500014,54109.97389824001 2025-10-27,14:52:50.000,300,11066300,-795,0,1761576769,13326.186376149992,434.4681222900035,54110.0647308 2025-10-27,14:52:51.000,300,11066293,-795,0,1761576770,13326.240266629997,434.53156445999775,54110.25338304 2025-10-27,14:52:52.000,300,11066253,-795,0,1761576771,13326.253739250002,434.51746619999903,54110.3442156 2025-10-27,14:52:53.000,300,11066316,-795,0,1761576772,13326.213321390002,434.5104170699997,54110.365176960004 2025-10-27,14:52:54.000,300,11066323,-795,0,1761576773,13326.220057699997,434.5527118500031,54110.40011256 2025-10-27,14:52:55.000,300,11066253,-795,0,1761576774,13326.206585079992,434.4751714200029,54109.93896264 2025-10-27,14:52:56.000,300,11066279,-795,0,1761576775,13326.186376149992,434.54566272000375,54109.94594976 2025-10-27,14:52:57.000,300,11066258,-795,0,1761576776,13326.267211869992,434.49631881000096,54110.099666400005 2025-10-27,14:52:58.000,300,11066282,-795,0,1761576777,13326.280684489997,434.55976098000247,54110.42107392 2025-10-27,14:52:59.000,300,11066208,-795,0,1761576778,13326.280684489997,434.5527118500031,54110.46998376 2025-10-27,14:53:00.000,300,11066304,-795,0,1761576779,13326.139221979996,434.5668101100018,54110.218447440006 2025-10-27,14:53:01.000,300,11066342,-795,0,1761576780,13326.273948180002,434.5668101100018,54110.44203528 2025-10-27,14:53:02.000,300,11066309,-795,0,1761576781,13326.300893419997,434.5738592400012,54110.33024136001 2025-10-27,14:53:03.000,300,11066320,-795,0,1761576782,13326.341311279997,434.55976098000247,54110.169537600006 2025-10-27,14:53:04.000,300,11066347,-635,0,1761576783,13326.381729139997,434.5527118500031,54110.19049896001 2025-10-27,14:53:05.000,300,11066319,-795,0,1761576784,13326.368256519992,434.58090837000054,54110.23940880001 2025-10-27,14:53:06.000,300,11066313,-795,0,1761576785,13326.354783900002,434.6161540200046,54110.49094512 2025-10-27,14:53:07.000,300,11066258,-795,0,1761576786,13326.428883309993,434.58090837000054,54110.63767464 2025-10-27,14:53:08.000,300,11066272,-795,0,1761576787,13326.415410690002,434.65844880000077,54110.59575192001 2025-10-27,14:53:09.000,300,11066308,-795,0,1761576788,13326.435619620002,434.66549793000013,54110.60972616 2025-10-27,14:53:10.000,300,11066264,-795,0,1761576789,13326.307629729992,434.609104889998,54110.08569216 2025-10-27,14:53:11.000,300,11066329,-795,0,1761576790,13326.348047589992,434.6373014100027,54110.134602 2025-10-27,14:53:12.000,300,11066284,-795,0,1761576791,13326.428883309993,434.67959618999885,54110.134602 2025-10-27,14:53:13.000,300,11066287,-795,0,1761576792,13326.401938069997,434.66549793000013,54110.30229288 2025-10-27,14:53:14.000,300,11066319,-795,0,1761576793,13326.496246410003,434.7007435800042,54110.67959736 2025-10-27,14:53:15.000,300,11066281,-795,0,1761576794,13326.476037480003,434.6866453199982,54110.59575192001 2025-10-27,14:53:16.000,300,11066314,-795,0,1761576795,13326.502982719998,434.65844880000077,54110.504919360006 2025-10-27,14:53:17.000,300,11066317,-795,0,1761576796,13326.455828550002,434.64435054000205,54110.67959736 2025-10-27,14:53:18.000,300,11066288,-795,0,1761576797,13326.509719029993,434.6513996700014,54110.29530576 2025-10-27,14:53:19.000,300,11066309,-795,0,1761576798,13326.361520209997,434.59500662999926,54110.197486080004 2025-10-27,14:53:20.000,300,11066263,-795,0,1761576799,13326.368256519992,434.6373014100027,54110.099666400005 2025-10-27,14:53:21.000,300,11066310,-795,0,1761576800,13326.435619620002,434.623203150004,54110.49793224001 2025-10-27,14:53:22.000,300,11066282,-795,0,1761576801,13326.516455339988,434.6373014100027,54110.70754584 2025-10-27,14:53:23.000,300,11066225,-795,0,1761576802,13326.462564859998,434.6513996700014,54110.79139128001 2025-10-27,14:53:24.000,300,11066303,-795,0,1761576803,13326.442355929998,434.6725470599995,54110.602739040005 2025-10-27,14:53:25.000,300,11066275,-795,0,1761576804,13326.388465449993,434.64435054000205,54110.45600952001 2025-10-27,14:53:26.000,300,11066269,-795,0,1761576805,13326.435619620002,434.6373014100027,54110.25338304 2025-10-27,14:53:27.000,300,11066309,-795,0,1761576806,13326.428883309993,434.66549793000013,54110.29530576 2025-10-27,14:53:28.000,300,11066286,-795,0,1761576807,13326.428883309993,434.7148418400029,54110.23242168 2025-10-27,14:53:29.000,300,11066314,-795,0,1761576808,13326.401938069997,434.72894010000164,54110.5887648 2025-10-27,14:53:30.000,300,11066283,-795,0,1761576809,13326.321102349997,434.70779271000356,54110.28133152 2025-10-27,14:53:31.000,300,11066229,-795,0,1761576810,13326.381729139997,434.74303836000036,54110.504919360006 2025-10-27,14:53:32.000,300,11066296,-795,0,1761576811,13326.462564859998,434.76418574999843,54110.504919360006 2025-10-27,14:53:33.000,300,11066330,-795,0,1761576812,13326.449092239993,434.76418574999843,54110.658636 2025-10-27,14:53:34.000,300,11066268,-795,0,1761576813,13326.523191649998,434.7712348799978,54110.26037016001 2025-10-27,14:53:35.000,300,11066347,-795,0,1761576814,13326.415410690002,434.7853331400038,54110.18351184 2025-10-27,14:53:36.000,300,11066257,-795,0,1761576815,13326.449092239993,434.84172617999866,54110.15556336 2025-10-27,14:53:37.000,300,11066283,-795,0,1761576816,13326.502982719998,434.8840209600021,54110.70754584 2025-10-27,14:53:38.000,300,11066307,-795,0,1761576817,13326.516455339988,434.8981192200008,54110.69357160001 2025-10-27,14:53:39.000,300,11066253,-795,0,1761576818,13326.502982719998,434.8840209600021,54110.63068752 2025-10-27,14:53:40.000,300,11066330,-795,0,1761576819,13326.428883309993,434.848775309998,54110.3442156 2025-10-27,14:53:41.000,300,11066322,-795,0,1761576820,13326.476037480003,434.848775309998,54110.58177768 2025-10-27,14:53:42.000,300,11066314,-795,0,1761576821,13326.583818439998,434.87697183000273,54110.30229288 2025-10-27,14:53:43.000,300,11066269,-795,0,1761576822,13326.502982719998,434.85582444000465,54110.3442156 2025-10-27,14:53:44.000,300,11066292,-795,0,1761576823,13326.604027369998,434.85582444000465,54110.46998376 2025-10-27,14:53:45.000,300,11066277,-795,0,1761576824,13326.651181539994,434.89107009000145,54110.86126248001 2025-10-27,14:53:46.000,300,11066311,-795,0,1761576825,13326.678126779989,434.8981192200008,54110.82632688 2025-10-27,14:53:47.000,300,11066265,-795,0,1761576826,13326.604027369998,434.90516835000017,54110.672610240006 2025-10-27,14:53:48.000,300,11066365,-795,0,1761576827,13326.711808329994,434.94041400000424,54110.71453296001 2025-10-27,14:53:49.000,300,11066333,-795,0,1761576828,13326.664654159998,434.89107009000145,54110.64466176001 2025-10-27,14:53:50.000,300,11066296,-795,0,1761576829,13326.637708919989,434.86992270000337,54110.21146032001 2025-10-27,14:53:51.000,300,11066299,-795,0,1761576830,13326.604027369998,434.8840209600021,54110.39312544 2025-10-27,14:53:52.000,300,11066318,-795,0,1761576831,13326.698335709989,434.95451226000296,54110.435048160005 2025-10-27,14:53:53.000,300,11066299,-795,0,1761576832,13326.772435119994,434.92631573999824,54110.89619808 2025-10-27,14:53:54.000,300,11066326,-795,0,1761576833,13326.77917142999,434.9474631300036,54110.819339760004 2025-10-27,14:53:55.000,300,11066286,-795,0,1761576834,13326.745489879999,434.94041400000424,54110.80536552 2025-10-27,14:53:56.000,300,11066326,-795,0,1761576835,13326.725280949999,434.9615613900023,54110.68658448 2025-10-27,14:53:57.000,300,11066293,-795,0,1761576836,13326.745489879999,434.9122174799995,54110.42107392 2025-10-27,14:53:58.000,300,11066352,-795,0,1761576837,13326.732017259994,434.9192666099989,54110.35120272 2025-10-27,14:53:59.000,300,11066281,-795,0,1761576838,13326.812852979994,434.8981192200008,54110.53985496 2025-10-27,14:54:00.000,300,11066334,-795,0,1761576839,13326.75896249999,434.92631573999824,54110.51190648 2025-10-27,14:54:01.000,300,11066326,-795,0,1761576840,13326.86000714999,434.9474631300036,54110.81235264001 2025-10-27,14:54:02.000,300,11066325,-795,0,1761576841,13326.954315489995,434.94041400000424,54110.87523672 2025-10-27,14:54:03.000,300,11066211,-795,0,1761576842,13326.96778811,434.9333648700049,54110.87523672 2025-10-27,14:54:04.000,300,11066331,-795,0,1761576843,13326.96105179999,435.00385616999847,54110.78440416 2025-10-27,14:54:05.000,300,11066339,-795,0,1761576844,13326.94757918,434.89107009000145,54110.32325424 2025-10-27,14:54:06.000,300,11066277,-795,0,1761576845,13326.94757918,434.8981192200008,54110.28133152 2025-10-27,14:54:07.000,300,11066307,-795,0,1761576846,13327.0284149,434.8981192200008,54110.39312544 2025-10-27,14:54:08.000,300,11066253,-795,0,1761576847,13327.035151209995,434.95451226000296,54110.70754584 2025-10-27,14:54:09.000,300,11066323,-795,0,1761576848,13327.055360139995,434.9474631300036,54110.78440416 2025-10-27,14:54:10.000,300,11066329,-795,0,1761576849,13327.00820597,434.95451226000296,54110.53985496 2025-10-27,14:54:11.000,300,11066231,-795,0,1761576850,13327.115986929995,434.9968070399991,54110.5887648 2025-10-27,14:54:12.000,300,11066245,-795,0,1761576851,13327.14293216999,434.95451226000296,54110.7285072 2025-10-27,14:54:13.000,300,11066265,-795,0,1761576852,13327.16987741,434.9192666099989,54110.42806104001 2025-10-27,14:54:14.000,300,11066287,-795,0,1761576853,13327.08904169,434.9192666099989,54110.04376944001 2025-10-27,14:54:15.000,300,11066293,-795,0,1761576854,13327.18335002999,434.8981192200008,54110.39312544 2025-10-27,14:54:16.000,300,11066286,-795,0,1761576855,13327.19008634,434.97565965000103,54110.63767464 2025-10-27,14:54:17.000,300,11066278,-795,0,1761576856,13327.324812539991,434.9686105200017,54110.840301120006 2025-10-27,14:54:18.000,300,11066298,-795,0,1761576857,13327.324812539991,434.9827087800004,54110.868249600004 2025-10-27,14:54:19.000,300,11066279,-795,0,1761576858,13327.345021469991,434.97565965000103,54110.93113368001 2025-10-27,14:54:20.000,300,11066250,-795,0,1761576859,13327.176613719996,434.97565965000103,54110.365176960004 2025-10-27,14:54:21.000,300,11066256,-795,0,1761576860,13327.358494089996,434.9474631300036,54110.39312544 2025-10-27,14:54:22.000,300,11066301,-795,0,1761576861,13327.419120879997,434.9968070399991,54110.56780344 2025-10-27,14:54:23.000,300,11066304,-795,0,1761576862,13327.459538739997,434.9192666099989,54110.62370040001 2025-10-27,14:54:24.000,300,11066334,-795,0,1761576863,13327.432593500002,435.00385616999847,54110.82632688 2025-10-27,14:54:25.000,300,11066274,-795,0,1761576864,13327.506692909992,434.9615613900023,54110.91715944 2025-10-27,14:54:26.000,300,11066271,-795,0,1761576865,13327.553847080002,434.97565965000103,54111.035940480004 2025-10-27,14:54:27.000,300,11066306,-795,0,1761576866,13327.547110769992,434.95451226000296,54111.056901840006 2025-10-27,14:54:28.000,300,11066275,-795,0,1761576867,13327.574056010002,434.9686105200017,54110.9031852 2025-10-27,14:54:29.000,300,11066286,-795,0,1761576868,13327.553847080002,434.90516835000017,54110.5887648 2025-10-27,14:54:30.000,300,11066228,-795,0,1761576869,13327.506692909992,434.92631573999824,54110.40709968001 2025-10-27,14:54:31.000,300,11066279,-795,0,1761576870,13327.580792319997,434.9192666099989,54110.66562312001 2025-10-27,14:54:32.000,300,11066330,-795,0,1761576871,13327.661628039998,434.9686105200017,54111.09183744 2025-10-27,14:54:33.000,300,11066325,-795,0,1761576872,13327.715518519988,434.94041400000424,54111.12677304001 2025-10-27,14:54:34.000,300,11066328,-795,0,1761576873,13327.722254829998,434.9333648700049,54111.04991472001 2025-10-27,14:54:35.000,300,11066287,-795,0,1761576874,13327.688573279993,434.95451226000296,54110.889210960006 2025-10-27,14:54:36.000,300,11066265,-795,0,1761576875,13327.708782209993,434.90516835000017,54110.75645568 2025-10-27,14:54:37.000,300,11066359,-795,0,1761576876,13327.762672689998,434.862873570004,54110.71453296001 2025-10-27,14:54:38.000,300,11066322,-795,0,1761576877,13327.722254829998,434.89107009000145,54110.651648880004 2025-10-27,14:54:39.000,300,11066298,-795,0,1761576878,13327.789617929993,434.848775309998,54110.92414656 2025-10-27,14:54:40.000,300,11066363,-795,0,1761576879,13327.749200069993,434.8135296600012,54110.88222384001 2025-10-27,14:54:41.000,300,11066278,-795,0,1761576880,13327.850244719993,434.79238227000315,54111.09183744 2025-10-27,14:54:42.000,300,11066341,-795,0,1761576881,13327.836772099989,434.7712348799978,54111.175682880006 2025-10-27,14:54:43.000,300,11066237,-795,0,1761576882,13327.870453649994,434.70779271000356,54111.13376016 2025-10-27,14:54:44.000,300,11066270,-795,0,1761576883,13327.863717339998,434.6866453199982,54110.77741704 2025-10-27,14:54:45.000,300,11066326,-795,0,1761576884,13327.830035789993,434.6513996700014,54110.721520080006 2025-10-27,14:54:46.000,300,11066300,-795,0,1761576885,13327.796354239988,434.623203150004,54110.504919360006 2025-10-27,14:54:47.000,300,11066313,-795,0,1761576886,13327.830035789993,434.6513996700014,54110.78440416 2025-10-27,14:54:48.000,300,11066310,-795,0,1761576887,13327.870453649994,434.67959618999885,54110.96606928 2025-10-27,14:54:49.000,300,11066273,-795,0,1761576888,13327.97823460999,434.609104889998,54111.02895336001 2025-10-27,14:54:50.000,300,11066292,-795,0,1761576889,13327.883926269998,434.63025228000333,54110.74946856 2025-10-27,14:54:51.000,300,11066295,-795,0,1761576890,13327.937816749989,434.6020557599986,54110.868249600004 2025-10-27,14:54:52.000,300,11066271,-795,0,1761576891,13327.958025679989,434.609104889998,54110.62370040001 2025-10-27,14:54:53.000,300,11066283,-795,0,1761576892,13327.964761989999,434.54566272000375,54110.60972616 2025-10-27,14:54:54.000,300,11066254,-795,0,1761576893,13327.958025679989,434.5527118500031,54110.651648880004 2025-10-27,14:54:55.000,300,11066314,-795,0,1761576894,13327.897398889989,434.5033679400003,54110.86126248001 2025-10-27,14:54:56.000,300,11066270,-795,0,1761576895,13327.897398889989,434.53156445999775,54110.91017232001 2025-10-27,14:54:57.000,300,11066308,-795,0,1761576896,13327.924344129999,434.48222055000224,54110.94510792 2025-10-27,14:54:58.000,300,11066314,-795,0,1761576897,13327.910871509994,434.38353273000394,54110.81235264001 2025-10-27,14:54:59.000,300,11066296,-795,0,1761576898,13327.991707229994,434.31304143000307,54110.91017232001 2025-10-27,14:55:00.000,300,11066299,-795,0,1761576899,13327.924344129999,434.23550100000284,54110.29530576 2025-10-27,14:55:01.000,300,11066325,-795,0,1761576900,13328.05907032999,434.23550100000284,54110.42806104001 2025-10-27,14:55:02.000,300,11066328,-795,0,1761576901,13328.09948818999,434.2214027400041,54110.5188936 2025-10-27,14:55:03.000,300,11066250,-795,0,1761576902,13328.234214389995,434.2918940399977,54110.88222384001 2025-10-27,14:55:04.000,300,11066335,-795,0,1761576903,13328.24095069999,434.3271396900018,54111.0429276 2025-10-27,14:55:05.000,300,11066299,-795,0,1761576904,13328.24768701,434.34828707999986,54111.13376016 2025-10-27,14:55:06.000,300,11066323,-795,0,1761576905,13328.20726915,434.33418882000115,54111.09882456001 2025-10-27,14:55:07.000,300,11066076,-795,0,1761576906,13328.26789594,434.3271396900018,54111.1127988 2025-10-27,14:55:08.000,300,11066274,-795,0,1761576907,13328.193796529995,434.3200905600024,54110.78440416 2025-10-27,14:55:09.000,300,11066315,-795,0,1761576908,13328.18032390999,434.31304143000307,54110.68658448 2025-10-27,14:55:10.000,300,11066273,-795,0,1761576909,13328.09948818999,434.31304143000307,54110.66562312001 2025-10-27,14:55:11.000,300,11066322,-795,0,1761576910,13328.11969711999,434.3905818600033,54111.02196624 2025-10-27,14:55:12.000,300,11066303,-795,0,1761576911,13328.193796529995,434.36943446999794,54111.203631360004 2025-10-27,14:55:13.000,300,11066304,-795,0,1761576912,13328.18032390999,434.34828707999986,54111.203631360004 2025-10-27,14:55:14.000,300,11066319,-795,0,1761576913,13328.13990604999,434.3553362099992,54111.175682880006 2025-10-27,14:55:15.000,300,11066321,-795,0,1761576914,13327.958025679989,434.3553362099992,54110.77741704 2025-10-27,14:55:16.000,300,11066245,-795,0,1761576915,13328.133169739995,434.3059923000037,54110.672610240006 2025-10-27,14:55:17.000,300,11066324,-795,0,1761576916,13328.09948818999,434.3623853399986,54110.82632688 2025-10-27,14:55:18.000,300,11066302,-795,0,1761576917,13328.09948818999,434.3553362099992,54110.91017232001 2025-10-27,14:55:19.000,300,11066291,-795,0,1761576918,13328.04559771,434.3623853399986,54111.04991472001 2025-10-27,14:55:20.000,300,11066307,-795,0,1761576919,13327.971498299994,434.3412379500005,54110.86126248001 2025-10-27,14:55:21.000,300,11066324,-795,0,1761576920,13328.04559771,434.3059923000037,54111.0429276 2025-10-27,14:55:22.000,300,11066324,-795,0,1761576921,13328.13990604999,434.3059923000037,54111.16869576001 2025-10-27,14:55:23.000,300,11066257,-795,0,1761576922,13328.12643343,434.31304143000307,54110.87523672 2025-10-27,14:55:24.000,300,11066296,-795,0,1761576923,13328.092751879994,434.3059923000037,54110.721520080006 2025-10-27,14:55:25.000,300,11066256,-795,0,1761576924,13328.032125089994,434.27074664999964,54110.63767464 2025-10-27,14:55:26.000,300,11066342,-795,0,1761576925,13328.08601557,434.3059923000037,54110.79139128001 2025-10-27,14:55:27.000,300,11066324,-795,0,1761576926,13328.072542949994,434.3271396900018,54111.056901840006 2025-10-27,14:55:28.000,300,11066264,-795,0,1761576927,13328.092751879994,434.31304143000307,54111.04991472001 2025-10-27,14:55:29.000,300,11066295,-795,0,1761576928,13328.052334019994,434.33418882000115,54110.94510792 2025-10-27,14:55:30.000,300,11066281,-795,0,1761576929,13327.931080439994,434.28484490999836,54110.74946856 2025-10-27,14:55:31.000,300,11066269,-795,0,1761576930,13327.97823460999,434.29894317000435,54110.57479056001 2025-10-27,14:55:32.000,300,11066264,-795,0,1761576931,13327.991707229994,434.277795779999,54110.60972616 2025-10-27,14:55:33.000,300,11066272,-795,0,1761576932,13328.005179849999,434.20025534999877,54110.70754584 2025-10-27,14:55:34.000,300,11066271,-795,0,1761576933,13328.011916159994,434.2425501300022,54111.00100488001 2025-10-27,14:55:35.000,300,11066271,-715,0,1761576934,13327.870453649994,434.2425501300022,54110.87523672 2025-10-27,14:55:36.000,300,11066320,-795,0,1761576935,13327.890662579994,434.2214027400041,54110.91017232001 2025-10-27,14:55:37.000,300,11066305,-795,0,1761576936,13327.99844353999,434.21435361000476,54111.06388896 2025-10-27,14:55:38.000,300,11066255,-795,0,1761576937,13327.951289369994,434.1791079600007,54111.07087608 2025-10-27,14:55:39.000,300,11066248,-795,0,1761576938,13327.964761989999,434.1297640499979,54110.672610240006 2025-10-27,14:55:40.000,300,11066314,-795,0,1761576939,13327.782881619998,434.08746927000175,54110.386138320006 2025-10-27,14:55:41.000,300,11066290,-795,0,1761576940,13327.789617929993,434.10156753000047,54110.51190648 2025-10-27,14:55:42.000,300,11066296,-795,0,1761576941,13327.803090549998,434.0945184000011,54110.85427536 2025-10-27,14:55:43.000,300,11066274,-795,0,1761576942,13327.782881619998,434.07337101000303,54110.86126248001 2025-10-27,14:55:44.000,300,11066304,-795,0,1761576943,13327.823299479998,434.0945184000011,54110.9730564 2025-10-27,14:55:45.000,300,11066297,-795,0,1761576944,13327.850244719993,434.0592727500043,54111.02895336001 2025-10-27,14:55:46.000,300,11066313,-555,0,1761576945,13327.830035789993,434.0169779700009,54110.82632688 2025-10-27,14:55:47.000,300,11066216,-795,0,1761576946,13327.856981029989,434.00287971000216,54110.700558720004 2025-10-27,14:55:48.000,300,11066251,-795,0,1761576947,13327.850244719993,434.0522236199977,54110.672610240006 2025-10-27,14:55:49.000,300,11066302,-795,0,1761576948,13327.843508409998,433.98878145000344,54110.66562312001 2025-10-27,14:55:50.000,300,11066309,-795,0,1761576949,13327.702045899998,433.94648667,54110.71453296001 2025-10-27,14:55:51.000,300,11066305,-795,0,1761576950,13327.702045899998,433.98878145000344,54110.7983784 2025-10-27,14:55:52.000,300,11066273,-795,0,1761576951,13327.850244719993,433.9817323200041,54110.987030640004 2025-10-27,14:55:53.000,300,11066329,-795,0,1761576952,13327.856981029989,433.9817323200041,54110.9730564 2025-10-27,14:55:54.000,300,11066306,-795,0,1761576953,13327.816563169989,433.9817323200041,54110.71453296001 2025-10-27,14:55:55.000,300,11066272,-795,0,1761576954,13327.762672689998,433.94648667,54110.435048160005 2025-10-27,14:55:56.000,300,11066211,-795,0,1761576955,13327.755936379988,433.9817323200041,54110.42806104001 2025-10-27,14:55:57.000,300,11066324,-795,0,1761576956,13327.782881619998,433.9746831900047,54110.64466176001 2025-10-27,14:55:58.000,300,11066292,-795,0,1761576957,13327.816563169989,433.98878145000344,54110.89619808 2025-10-27,14:55:59.000,300,11066293,-795,0,1761576958,13327.681836969998,433.9817323200041,54110.73549432 2025-10-27,14:56:00.000,300,11066325,-795,0,1761576959,13327.627946489993,434.0099288400015,54110.63068752 2025-10-27,14:56:01.000,300,11066291,-795,0,1761576960,13327.722254829998,434.0310762299996,54110.840301120006 2025-10-27,14:56:02.000,300,11066268,-795,0,1761576961,13327.695309590003,434.03812535999896,54110.40011256 2025-10-27,14:56:03.000,300,11066225,-795,0,1761576962,13327.776145309988,434.02402710000024,54110.602739040005 2025-10-27,14:56:04.000,300,11066323,-795,0,1761576963,13327.769408999993,434.0099288400015,54110.54684208001 2025-10-27,14:56:05.000,300,11066335,-795,0,1761576964,13327.728991139993,434.02402710000024,54110.85427536 2025-10-27,14:56:06.000,300,11066311,-795,0,1761576965,13327.621210179997,434.0310762299996,54110.62370040001 2025-10-27,14:56:07.000,300,11066300,-795,0,1761576966,13327.621210179997,434.03812535999896,54110.70754584 2025-10-27,14:56:08.000,300,11066301,-795,0,1761576967,13327.695309590003,434.0451744899983,54110.770429920005 2025-10-27,14:56:09.000,300,11066319,-795,0,1761576968,13327.661628039998,434.0522236199977,54110.770429920005 2025-10-27,14:56:10.000,300,11066287,-795,0,1761576969,13327.526901839992,434.0169779700009,54110.08569216 2025-10-27,14:56:11.000,300,11066254,-795,0,1761576970,13327.594264940002,434.0451744899983,54110.316267120004 2025-10-27,14:56:12.000,300,11066260,-795,0,1761576971,13327.621210179997,434.0451744899983,54110.28133152 2025-10-27,14:56:13.000,300,11066281,-795,0,1761576972,13327.553847080002,434.1086166599998,54110.5887648 2025-10-27,14:56:14.000,300,11066302,-795,0,1761576973,13327.634682800002,434.10156753000047,54110.658636 2025-10-27,14:56:15.000,300,11066324,-795,0,1761576974,13327.560583389997,434.0451744899983,54110.651648880004 2025-10-27,14:56:16.000,300,11066312,-795,0,1761576975,13327.446066119992,434.13681318000454,54110.46998376 2025-10-27,14:56:17.000,300,11066254,-795,0,1761576976,13327.466275049992,434.06632188000367,54110.40011256 2025-10-27,14:56:18.000,300,11066286,-795,0,1761576977,13327.594264940002,434.03812535999896,54110.30229288 2025-10-27,14:56:19.000,300,11066241,-795,0,1761576978,13327.594264940002,434.0099288400015,54110.4140868 2025-10-27,14:56:20.000,300,11066303,-795,0,1761576979,13327.499956599997,434.0169779700009,54110.07171792001 2025-10-27,14:56:21.000,300,11066325,-795,0,1761576980,13327.520165529997,434.0310762299996,54110.56081632 2025-10-27,14:56:22.000,300,11066252,-795,0,1761576981,13327.499956599997,434.03812535999896,54110.45600952001 2025-10-27,14:56:23.000,300,11066332,-795,0,1761576982,13327.560583389997,434.0804201400024,54110.602739040005 2025-10-27,14:56:24.000,300,11066329,-795,0,1761576983,13327.621210179997,434.0945184000011,54110.63068752 2025-10-27,14:56:25.000,300,11066290,-795,0,1761576984,13327.553847080002,434.0592727500043,54110.37915120001 2025-10-27,14:56:26.000,300,11066332,-795,0,1761576985,13327.614473870002,434.0451744899983,54110.25338304 2025-10-27,14:56:27.000,300,11066258,-795,0,1761576986,13327.634682800002,434.0592727500043,54110.35120272 2025-10-27,14:56:28.000,300,11066283,-795,0,1761576987,13327.668364349993,434.0592727500043,54110.40011256 2025-10-27,14:56:29.000,300,11066282,-795,0,1761576988,13327.634682800002,434.0804201400024,54110.61671328 2025-10-27,14:56:30.000,300,11066299,-795,0,1761576989,13327.547110769992,434.08746927000175,54110.4490224 2025-10-27,14:56:31.000,300,11066277,-795,0,1761576990,13327.594264940002,434.10156753000047,54110.504919360006 2025-10-27,14:56:32.000,300,11066282,-795,0,1761576991,13327.695309590003,434.12271491999854,54110.63767464 2025-10-27,14:56:33.000,300,11066307,-795,0,1761576992,13327.695309590003,434.0945184000011,54110.35120272 2025-10-27,14:56:34.000,300,11066308,-795,0,1761576993,13327.681836969998,434.08746927000175,54110.28133152 2025-10-27,14:56:35.000,300,11066221,-795,0,1761576994,13327.654891730002,434.0592727500043,54110.24639592 2025-10-27,14:56:36.000,300,11066265,-795,0,1761576995,13327.702045899998,434.0945184000011,54110.44203528 2025-10-27,14:56:37.000,300,11066222,-795,0,1761576996,13327.654891730002,434.1156657899992,54110.46998376 2025-10-27,14:56:38.000,300,11066317,-795,0,1761576997,13327.540374459997,434.13681318000454,54110.29530576 2025-10-27,14:56:39.000,300,11066295,-795,0,1761576998,13327.499956599997,434.1297640499979,54110.267357280005 2025-10-27,14:56:40.000,300,11066321,-795,0,1761576999,13327.594264940002,434.1579605700026,54110.26037016001 2025-10-27,14:56:41.000,300,11066300,-795,0,1761577000,13327.735727449988,434.12271491999854,54110.18351184 2025-10-27,14:56:42.000,300,11066286,-795,0,1761577001,13327.762672689998,434.165009700002,54110.23940880001 2025-10-27,14:56:43.000,300,11066252,-795,0,1761577002,13327.762672689998,434.20025534999877,54110.26037016001 2025-10-27,14:56:44.000,300,11066322,-795,0,1761577003,13327.728991139993,434.23550100000284,54110.553829200006 2025-10-27,14:56:45.000,300,11066311,-795,0,1761577004,13327.722254829998,434.23550100000284,54110.47697088001 2025-10-27,14:56:46.000,300,11066352,-795,0,1761577005,13327.715518519988,434.2214027400041,54110.39312544 2025-10-27,14:56:47.000,300,11066293,-795,0,1761577006,13327.749200069993,434.27074664999964,54110.49793224001 2025-10-27,14:56:48.000,300,11066289,-795,0,1761577007,13327.816563169989,434.29894317000435,54110.53985496 2025-10-27,14:56:49.000,300,11066333,-795,0,1761577008,13327.715518519988,434.2636975200003,54110.14158912001 2025-10-27,14:56:51.000,300,11066303,-795,0,1761577010,13327.749200069993,434.28484490999836,54110.09267928001 2025-10-27,14:56:52.000,300,11066295,-795,0,1761577011,13327.755936379988,434.3412379500005,54110.32325424 2025-10-27,14:56:53.000,300,11066341,-795,0,1761577012,13327.762672689998,434.3059923000037,54110.386138320006 2025-10-27,14:56:54.000,300,11066304,-795,0,1761577013,13327.715518519988,434.28484490999836,54110.23940880001 2025-10-27,14:56:55.000,300,11066321,-795,0,1761577014,13327.708782209993,434.28484490999836,54110.29530576 2025-10-27,14:56:56.000,300,11066322,-795,0,1761577015,13327.803090549998,434.3059923000037,54110.44203528 2025-10-27,14:56:57.000,300,11066281,-795,0,1761577016,13327.796354239988,434.2284518700035,54110.11364064 2025-10-27,14:56:58.000,300,11066260,-795,0,1761577017,13327.816563169989,434.24959926000156,54110.134602 2025-10-27,14:56:59.000,300,11066294,-795,0,1761577018,13327.803090549998,434.23550100000284,54109.92498840001 2025-10-27,14:57:00.000,300,11066239,-795,0,1761577019,13327.769408999993,434.3059923000037,54110.32325424 2025-10-27,14:57:01.000,300,11066327,-795,0,1761577020,13327.728991139993,434.2214027400041,54110.18351184 2025-10-27,14:57:02.000,300,11066301,-795,0,1761577021,13327.776145309988,434.2425501300022,54110.23940880001 2025-10-27,14:57:03.000,300,11066274,-795,0,1761577022,13327.782881619998,434.2636975200003,54110.28831864001 2025-10-27,14:57:04.000,300,11066289,-795,0,1761577023,13327.856981029989,434.2425501300022,54110.22543456 2025-10-27,14:57:05.000,300,11066322,-795,0,1761577024,13327.897398889989,434.20730447999813,54110.08569216 2025-10-27,14:57:06.000,300,11066276,-795,0,1761577025,13327.910871509994,434.17205883000133,54110.07171792001 2025-10-27,14:57:07.000,300,11066247,-795,0,1761577026,13327.904135199999,434.1791079600007,54110.07870504 2025-10-27,14:57:08.000,300,11066261,-795,0,1761577027,13327.937816749989,434.18615709000005,54110.40011256 2025-10-27,14:57:09.000,300,11066294,-795,0,1761577028,13327.984970919999,434.1791079600007,54110.435048160005 2025-10-27,14:57:10.000,300,11066323,-795,0,1761577029,13327.964761989999,434.1932062199994,54110.40011256 2025-10-27,14:57:11.000,300,11066290,-795,0,1761577030,13327.877189959989,434.17205883000133,54110.169537600006 2025-10-27,14:57:12.000,300,11066336,-795,0,1761577031,13327.951289369994,434.17205883000133,54110.09267928001 2025-10-27,14:57:13.000,300,11066352,-795,0,1761577032,13328.011916159994,434.1791079600007,54110.169537600006 2025-10-27,14:57:14.000,300,11066331,-795,0,1761577033,13328.07927925999,434.1579605700026,54110.19049896001 2025-10-27,14:57:15.000,300,11066259,-795,0,1761577034,13328.092751879994,434.1438623100039,54110.316267120004 2025-10-27,14:57:16.000,300,11066299,-795,0,1761577035,13328.011916159994,434.17205883000133,54110.267357280005 2025-10-27,14:57:17.000,300,11066260,-795,0,1761577036,13327.937816749989,434.0945184000011,54110.21146032001 2025-10-27,14:57:18.000,300,11066277,-795,0,1761577037,13327.991707229994,434.07337101000303,54110.148576240004 2025-10-27,14:57:19.000,300,11066306,-795,0,1761577038,13328.1062245,434.1086166599998,54110.4490224 2025-10-27,14:57:20.000,300,11066338,-795,0,1761577039,13328.11969711999,434.0592727500043,54110.169537600006 2025-10-27,14:57:21.000,300,11066275,-795,0,1761577040,13328.052334019994,433.9817323200041,54109.96691112 2025-10-27,14:57:22.000,300,11066311,-795,0,1761577041,13328.153378669995,434.02402710000024,54110.12761488 2025-10-27,14:57:23.000,300,11066265,-795,0,1761577042,13328.193796529995,434.02402710000024,54110.45600952001 2025-10-27,14:57:24.000,300,11066309,-795,0,1761577043,13328.18706022,433.9817323200041,54110.4140868 2025-10-27,14:57:25.000,300,11066290,-795,0,1761577044,13328.18706022,433.9535357999994,54110.42107392 2025-10-27,14:57:26.000,300,11066306,-795,0,1761577045,13328.18032390999,433.92533928000194,54110.30928000001 2025-10-27,14:57:27.000,300,11066313,-795,0,1761577046,13328.13990604999,433.9323884100013,54110.2743444 2025-10-27,14:57:28.000,300,11066319,-795,0,1761577047,13328.26789594,433.90419189000386,54110.08569216 2025-10-27,14:57:29.000,300,11066287,-795,0,1761577048,13328.294841179995,433.8830444999985,54110.10665352 2025-10-27,14:57:30.000,300,11066304,-795,0,1761577049,13328.294841179995,433.8830444999985,54110.01582096 2025-10-27,14:57:31.000,300,11066297,-795,0,1761577050,13328.12643343,433.85484798000107,54110.03678232 2025-10-27,14:57:32.000,300,11066290,-795,0,1761577051,13328.22074176999,433.833700590003,54110.09267928001 2025-10-27,14:57:33.000,300,11066257,-795,0,1761577052,13328.20726915,433.833700590003,54110.169537600006 2025-10-27,14:57:34.000,300,11066316,-795,0,1761577053,13328.24095069999,433.7984549399989,54110.12062776001 2025-10-27,14:57:35.000,300,11066306,-795,0,1761577054,13328.234214389995,433.79140580999956,54110.28133152 2025-10-27,14:57:36.000,300,11066280,-795,0,1761577055,13328.30157748999,433.7209145099987,54109.980885360004 2025-10-27,14:57:37.000,300,11066325,-795,0,1761577056,13328.24768701,433.7209145099987,54109.95293688001 2025-10-27,14:57:38.000,300,11066307,-795,0,1761577057,13328.18706022,433.65747234000446,54109.8201816 2025-10-27,14:57:39.000,300,11066206,-795,0,1761577058,13328.3083138,433.69271799000126,54110.33024136001 2025-10-27,14:57:40.000,300,11066278,-795,0,1761577059,13328.3083138,433.65747234000446,54110.28133152 2025-10-27,14:57:41.000,300,11066253,-795,0,1761577060,13328.032125089994,433.6645214700038,54109.73633616001 2025-10-27,14:57:42.000,300,11066337,-795,0,1761577061,13328.335259039995,433.6645214700038,54110.316267120004 2025-10-27,14:57:43.000,300,11066287,-795,0,1761577062,13328.28136855999,433.6645214700038,54110.316267120004 2025-10-27,14:57:44.000,300,11066251,-795,0,1761577063,13328.274632249995,433.64337407999847,54109.96691112 2025-10-27,14:57:45.000,300,11066280,-795,0,1761577064,13328.16011497999,433.6010793000023,54109.82716872001 2025-10-27,14:57:46.000,300,11066305,-795,0,1761577065,13328.24768701,433.5376371300008,54110.02280808001 2025-10-27,14:57:47.000,300,11066234,-795,0,1761577066,13328.315050109995,433.5587845199989,54110.365176960004 2025-10-27,14:57:48.000,300,11066285,-795,0,1761577067,13328.34873166,433.54468626000016,54110.483958000004 2025-10-27,14:57:49.000,300,11066295,-795,0,1761577068,13328.22074176999,433.5164897400027,54110.30229288 2025-10-27,14:57:50.000,300,11066293,-795,0,1761577069,13328.294841179995,433.53058800000144,54110.42107392 2025-10-27,14:57:51.000,300,11066345,-795,0,1761577070,13328.22747808,433.46714582999994,54110.12761488 2025-10-27,14:57:52.000,300,11066311,-795,0,1761577071,13328.294841179995,433.4600967000006,54110.02280808001 2025-10-27,14:57:53.000,300,11066309,-795,0,1761577072,13328.315050109995,433.44599844000186,54110.14158912001 2025-10-27,14:57:54.000,300,11066338,-795,0,1761577073,13328.32178641999,433.4530475700012,54110.17652472 2025-10-27,14:57:55.000,300,11066230,-795,0,1761577074,13328.34199534999,433.4389493100025,54110.47697088001 2025-10-27,14:57:56.000,300,11066323,-795,0,1761577075,13328.234214389995,433.39665452999907,54110.24639592 2025-10-27,14:57:57.000,300,11066224,-795,0,1761577076,13328.28136855999,433.3896053999997,54110.2743444 2025-10-27,14:57:58.000,300,11066327,-795,0,1761577077,13328.274632249995,433.375507140001,54110.35818984001 2025-10-27,14:57:59.000,300,11066287,-795,0,1761577078,13328.32178641999,433.3120649699995,54110.2044732 2025-10-27,14:58:00.000,300,11066328,-795,0,1761577079,13328.315050109995,433.36845801000163,54109.96691112 2025-10-27,14:58:01.000,300,11066365,-795,0,1761577080,13328.294841179995,433.33321236000484,54109.931975520005 2025-10-27,14:58:02.000,300,11066321,-795,0,1761577081,13328.3083138,433.2697701900033,54110.12761488 2025-10-27,14:58:03.000,300,11066238,-795,0,1761577082,13328.32178641999,433.2556719300046,54110.40709968001 2025-10-27,14:58:04.000,300,11066301,-795,0,1761577083,13328.32852273,433.2697701900033,54110.33024136001 2025-10-27,14:58:05.000,300,11066295,-795,0,1761577084,13328.30157748999,433.2133771500012,54110.35818984001 2025-10-27,14:58:06.000,300,11066315,-795,0,1761577085,13328.274632249995,433.19927889000246,54110.197486080004 2025-10-27,14:58:07.000,300,11066318,-795,0,1761577086,13328.20726915,433.1428858500003,54109.959924 2025-10-27,14:58:08.000,300,11066330,-795,0,1761577087,13328.274632249995,433.14993497999967,54110.04376944001 2025-10-27,14:58:09.000,300,11066320,-795,0,1761577088,13328.26789594,433.10059107000416,54110.10665352 2025-10-27,14:58:10.000,300,11066292,-795,0,1761577089,13328.173587599995,433.12173846000223,54110.17652472 2025-10-27,14:58:11.000,300,11066276,-795,0,1761577090,13328.133169739995,433.1287875900016,54110.148576240004 2025-10-27,14:58:12.000,300,11066299,-795,0,1761577091,13328.18032390999,433.1287875900016,54110.12761488 2025-10-27,14:58:13.000,300,11066260,-795,0,1761577092,13328.16011497999,433.0794436799988,54110.07171792001 2025-10-27,14:58:14.000,300,11066281,-795,0,1761577093,13328.16685129,433.08649280999816,54110.23242168 2025-10-27,14:58:15.000,300,11066315,-795,0,1761577094,13328.16011497999,433.01600151000457,54109.8900528 2025-10-27,14:58:16.000,300,11066295,-795,0,1761577095,13328.153378669995,433.0300997700033,54109.72236192 2025-10-27,14:58:17.000,300,11066298,-795,0,1761577096,13328.133169739995,432.97370673000114,54109.91800128 2025-10-27,14:58:18.000,300,11066305,-795,0,1761577097,13328.1062245,433.0300997700033,54110.218447440006 2025-10-27,14:58:19.000,300,11066196,-795,0,1761577098,13328.1062245,432.98780498999986,54110.05774368 2025-10-27,14:58:20.000,300,11066277,-795,0,1761577099,13328.22074176999,433.01600151000457,54110.16255048001 2025-10-27,14:58:21.000,300,11066334,-795,0,1761577100,13328.08601557,432.9596084700024,54109.95293688001 2025-10-27,14:58:22.000,300,11066303,-795,0,1761577101,13328.133169739995,432.9807558600005,54110.03678232 2025-10-27,14:58:23.000,300,11066309,-795,0,1761577102,13328.13990604999,432.93846108000434,54109.834155840006 2025-10-27,14:58:24.000,300,11066312,-795,0,1761577103,13328.13990604999,432.92436281999835,54109.70140056 2025-10-27,14:58:25.000,300,11066284,-795,0,1761577104,13328.22747808,432.8820680400022,54109.813194480004 2025-10-27,14:58:26.000,300,11066292,-795,0,1761577105,13328.18706022,432.8961663000009,54110.148576240004 2025-10-27,14:58:27.000,300,11066241,-795,0,1761577106,13328.11969711999,432.93846108000434,54109.89703992 2025-10-27,14:58:28.000,300,11066300,-795,0,1761577107,13328.05907032999,432.9596084700024,54109.89703992 2025-10-27,14:58:29.000,300,11066264,-795,0,1761577108,13328.09948818999,432.92436281999835,54110.029795200004 2025-10-27,14:58:30.000,300,11066311,-795,0,1761577109,13328.092751879994,432.9032154300003,54110.11364064 2025-10-27,14:58:31.000,300,11066291,-795,0,1761577110,13328.011916159994,432.83977325999876,54109.70140056 2025-10-27,14:58:32.000,300,11066323,-795,0,1761577111,13328.01865246999,432.8327241299994,54109.7503104 2025-10-27,14:58:33.000,300,11066349,-795,0,1761577112,13328.07927925999,432.80452761000197,54109.94594976 2025-10-27,14:58:34.000,300,11066301,-795,0,1761577113,13328.032125089994,432.8468223899981,54110.28831864001 2025-10-27,14:58:35.000,300,11066245,-795,0,1761577114,13328.025388779999,432.7974784800026,54110.23940880001 2025-10-27,14:58:36.000,300,11066346,-795,0,1761577115,13327.971498299994,432.80452761000197,54110.01582096 2025-10-27,14:58:37.000,300,11066335,-795,0,1761577116,13328.005179849999,432.7692819599979,54110.17652472 2025-10-27,14:58:38.000,300,11066284,-795,0,1761577117,13327.99844353999,432.79042935000325,54110.04376944001 2025-10-27,14:58:39.000,300,11066310,-795,0,1761577118,13327.991707229994,432.712888920003,54109.94594976 2025-10-27,14:58:40.000,300,11066290,-795,0,1761577119,13327.984970919999,432.7551836999992,54109.79922024 2025-10-27,14:58:41.000,300,11066340,-795,0,1761577120,13327.951289369994,432.7199380500024,54109.77127176 2025-10-27,14:58:42.000,300,11066290,-795,0,1761577121,13327.97823460999,432.74108544000046,54110.14158912001 2025-10-27,14:58:43.000,300,11066291,-795,0,1761577122,13328.01865246999,432.7340363100011,54110.2743444 2025-10-27,14:58:44.000,300,11066296,-795,0,1761577123,13327.951289369994,432.77633109000453,54110.12761488 2025-10-27,14:58:45.000,300,11066313,-795,0,1761577124,13328.005179849999,432.76223282999854,54110.17652472 2025-10-27,14:58:46.000,300,11066302,-795,0,1761577125,13327.904135199999,432.7481345699998,54109.813194480004 2025-10-27,14:58:47.000,300,11066291,-795,0,1761577126,13327.904135199999,432.6987906600043,54109.715374800006 2025-10-27,14:58:48.000,300,11066314,-795,0,1761577127,13327.944553059999,432.6987906600043,54109.82716872001 2025-10-27,14:58:49.000,300,11066309,-795,0,1761577128,13328.032125089994,432.67764326999895,54110.099666400005 2025-10-27,14:58:50.000,300,11066315,-795,0,1761577129,13327.937816749989,432.712888920003,54110.17652472 2025-10-27,14:58:51.000,300,11066344,-795,0,1761577130,13327.836772099989,432.6494467500015,54109.959924 2025-10-27,14:58:52.000,300,11066302,-795,0,1761577131,13327.816563169989,432.6987906600043,54109.93896264 2025-10-27,14:58:53.000,300,11066337,-795,0,1761577132,13327.809826859993,432.6494467500015,54110.001846720006 2025-10-27,14:58:54.000,300,11066301,-795,0,1761577133,13327.863717339998,432.6212502300041,54109.65249072 2025-10-27,14:58:55.000,300,11066328,-795,0,1761577134,13327.863717339998,432.6564958800009,54109.7503104 2025-10-27,14:58:56.000,300,11066258,-795,0,1761577135,13327.823299479998,432.6494467500015,54109.63851648001 2025-10-27,14:58:57.000,300,11066317,-795,0,1761577136,13327.836772099989,432.6705941399996,54109.87607856001 2025-10-27,14:58:58.000,300,11066278,-795,0,1761577137,13327.863717339998,432.6353484900028,54110.05774368 2025-10-27,14:58:59.000,300,11066279,-795,0,1761577138,13327.883926269998,432.62829936000344,54110.08569216 2025-10-27,14:59:01.000,300,11066295,-795,0,1761577140,13327.830035789993,432.58600458,54109.959924 2025-10-27,14:59:03.000,300,11066338,-795,0,1761577142,13327.809826859993,432.59305370999937,54109.58960664001 2025-10-27,14:59:04.000,300,11066315,-795,0,1761577143,13327.830035789993,432.6212502300041,54109.75729752001 2025-10-27,14:59:05.000,300,11066242,-795,0,1761577144,13327.843508409998,432.59305370999937,54110.12761488 2025-10-27,14:59:06.000,300,11066317,-795,0,1761577145,13327.830035789993,432.66354501000023,54110.07171792001 2025-10-27,14:59:07.000,300,11066294,-795,0,1761577146,13327.809826859993,432.6142011000047,54109.92498840001 2025-10-27,14:59:08.000,300,11066230,-795,0,1761577147,13327.830035789993,432.6353484900028,54109.93896264 2025-10-27,14:59:09.000,300,11066314,-795,0,1761577148,13327.803090549998,432.6142011000047,54109.94594976 2025-10-27,14:59:10.000,300,11066285,-795,0,1761577149,13327.830035789993,432.6071519699981,54109.694413440004 2025-10-27,14:59:11.000,300,11066315,-795,0,1761577150,13327.762672689998,432.59305370999937,54109.5756324 2025-10-27,14:59:12.000,300,11066277,-795,0,1761577151,13327.782881619998,432.6142011000047,54109.61755512001 2025-10-27,14:59:13.000,300,11066309,-795,0,1761577152,13327.769408999993,432.62829936000344,54109.82716872001 2025-10-27,14:59:14.000,300,11066256,-795,0,1761577153,13327.803090549998,432.62829936000344,54110.02280808001 2025-10-27,14:59:15.000,300,11066307,-795,0,1761577154,13327.823299479998,432.6212502300041,54110.099666400005 2025-10-27,14:59:16.000,300,11066353,-795,0,1761577155,13327.823299479998,432.57895545000065,54110.02280808001 2025-10-27,14:59:17.000,300,11066299,-795,0,1761577156,13327.830035789993,432.59305370999937,54109.92498840001 2025-10-27,14:59:18.000,300,11066336,-755,0,1761577157,13327.782881619998,432.5507589300032,54109.5057612 2025-10-27,14:59:19.000,300,11066346,-795,0,1761577158,13327.742463759998,432.49436589000106,54109.56864528001 2025-10-27,14:59:20.000,300,11066266,-795,0,1761577159,13327.681836969998,432.5366606700045,54109.41492864 2025-10-27,14:59:21.000,300,11066322,-795,0,1761577160,13327.870453649994,432.58600458,54110.07171792001 2025-10-27,14:59:22.000,300,11066293,-795,0,1761577161,13327.843508409998,432.57895545000065,54110.03678232 2025-10-27,14:59:23.000,300,11066240,-795,0,1761577162,13327.621210179997,432.5366606700045,54109.47082560001 2025-10-27,14:59:24.000,300,11066279,-795,0,1761577163,13327.816563169989,432.5719063200013,54109.931975520005 2025-10-27,14:59:25.000,300,11066320,-795,0,1761577164,13327.809826859993,432.55780806000257,54109.694413440004 2025-10-27,14:59:26.000,300,11066304,-795,0,1761577165,13327.803090549998,432.5507589300032,54109.65249072 2025-10-27,14:59:27.000,300,11066324,-795,0,1761577166,13327.749200069993,432.55780806000257,54109.56165816 2025-10-27,14:59:28.000,300,11066272,-795,0,1761577167,13327.776145309988,432.6071519699981,54109.61755512001 2025-10-27,14:59:29.000,300,11066289,-795,0,1761577168,13327.843508409998,432.59305370999937,54110.0647308 2025-10-27,14:59:30.000,300,11066336,-795,0,1761577169,13327.823299479998,432.6001028399987,54110.02280808001 2025-10-27,14:59:31.000,300,11066276,-795,0,1761577170,13327.850244719993,432.6001028399987,54109.97389824001 2025-10-27,14:59:32.000,300,11066290,-795,0,1761577171,13327.782881619998,432.6001028399987,54109.80620736001 2025-10-27,14:59:33.000,300,11066289,-795,0,1761577172,13327.769408999993,432.5719063200013,54109.33807032 2025-10-27,14:59:34.000,300,11066277,-795,0,1761577173,13327.708782209993,432.6142011000047,54109.379993040006 2025-10-27,14:59:35.000,300,11066316,-795,0,1761577174,13327.668364349993,432.62829936000344,54109.379993040006 2025-10-27,14:59:36.000,300,11066291,-795,0,1761577175,13327.722254829998,432.66354501000023,54109.645503600004 2025-10-27,14:59:37.000,300,11066284,-795,0,1761577176,13327.695309590003,432.6846923999983,54109.75729752001 2025-10-27,14:59:38.000,300,11066282,-795,0,1761577177,13327.749200069993,432.6212502300041,54109.7503104 2025-10-27,14:59:39.000,300,11066230,-795,0,1761577178,13327.769408999993,432.69174152999767,54109.84114296 2025-10-27,14:59:40.000,300,11066326,-795,0,1761577179,13327.728991139993,432.6564958800009,54109.834155840006 2025-10-27,14:59:41.000,300,11066310,-795,0,1761577180,13327.675100660002,432.66354501000023,54109.38698016 2025-10-27,14:59:42.000,300,11066257,-795,0,1761577181,13327.715518519988,432.6142011000047,54109.359031680004 2025-10-27,14:59:43.000,300,11066272,-795,0,1761577182,13327.695309590003,432.6564958800009,54109.2961476 2025-10-27,14:59:44.000,300,11066271,-795,0,1761577183,13327.681836969998,432.6987906600043,54109.72236192 2025-10-27,14:59:45.000,300,11066315,-795,0,1761577184,13327.708782209993,432.6705941399996,54109.6804392 2025-10-27,14:59:46.000,300,11066268,-795,0,1761577185,13327.762672689998,432.6705941399996,54109.85511720001 2025-10-27,14:59:47.000,300,11066292,-795,0,1761577186,13327.749200069993,432.6987906600043,54109.813194480004 2025-10-27,14:59:48.000,300,11066305,-795,0,1761577187,13327.661628039998,432.69174152999767,54109.596593760005 2025-10-27,14:59:49.000,300,11066289,-795,0,1761577188,13327.702045899998,432.6353484900028,54109.32409608001 2025-10-27,14:59:50.000,300,11066268,-795,0,1761577189,13327.742463759998,432.64239762000216,54109.359031680004 2025-10-27,14:59:51.000,300,11066313,-795,0,1761577190,13327.749200069993,432.67764326999895,54109.46383848 2025-10-27,14:59:52.000,300,11066307,-795,0,1761577191,13327.762672689998,432.712888920003,54109.70838768001 2025-10-27,14:59:53.000,300,11066314,-795,0,1761577192,13327.654891730002,432.70583979000367,54109.65249072 2025-10-27,14:59:54.000,300,11066331,-795,0,1761577193,13327.762672689998,432.72698718000174,54109.715374800006 2025-10-27,14:59:55.000,300,11066239,-795,0,1761577194,13327.782881619998,432.74108544000046,54109.84813008 2025-10-27,14:59:56.000,300,11066284,-795,0,1761577195,13327.796354239988,432.7551836999992,54109.6804392 2025-10-27,14:59:57.000,300,11066325,-795,0,1761577196,13327.836772099989,432.7199380500024,54109.46383848 2025-10-27,14:59:58.000,300,11066325,-795,0,1761577197,13327.742463759998,432.7199380500024,54109.31710896 2025-10-27,14:59:59.000,300,11066304,-795,0,1761577198,13327.695309590003,432.74108544000046,54109.34505744 2025-10-27,15:00:00.000,300,11066317,-795,0,1761577199,13327.762672689998,432.7340363100011,54109.70140056 2025-10-27,15:00:01.000,300,11066323,-795,0,1761577200,13327.803090549998,432.74108544000046,54109.86909144 2025-10-27,15:00:02.000,300,11066320,-795,0,1761577201,13327.850244719993,432.72698718000174,54109.91101416 2025-10-27,15:00:03.000,300,11066287,-795,0,1761577202,13327.762672689998,432.6987906600043,54109.526722560004 2025-10-27,15:00:04.000,300,11066316,-795,0,1761577203,13327.762672689998,432.74108544000046,54109.51973544001 2025-10-27,15:00:05.000,300,11066230,-795,0,1761577204,13327.809826859993,432.72698718000174,54109.40095440001 2025-10-27,15:00:06.000,300,11066343,-795,0,1761577205,13327.843508409998,432.6987906600043,54109.547683920006 2025-10-27,15:00:07.000,300,11066319,-795,0,1761577206,13327.776145309988,432.7199380500024,54109.56864528001 2025-10-27,15:00:08.000,300,11066327,-795,0,1761577207,13327.762672689998,432.7551836999992,54109.74332328 2025-10-27,15:00:09.000,300,11066311,-795,0,1761577208,13327.789617929993,432.69174152999767,54109.72934904 2025-10-27,15:00:10.000,300,11066274,-795,0,1761577209,13327.850244719993,432.6705941399996,54109.862104320004 2025-10-27,15:00:11.000,300,11066255,-795,0,1761577210,13327.836772099989,432.70583979000367,54109.82716872001 2025-10-27,15:00:12.000,300,11066279,-795,0,1761577211,13327.776145309988,432.67764326999895,54109.49178696001 2025-10-27,15:00:13.000,300,11066280,-795,0,1761577212,13327.782881619998,432.64239762000216,54109.30313472001 2025-10-27,15:00:14.000,300,11066331,-795,0,1761577213,13327.749200069993,432.6353484900028,54109.331083200006 2025-10-27,15:00:15.000,300,11066309,-795,0,1761577214,13327.762672689998,432.67764326999895,54109.53370968 2025-10-27,15:00:16.000,300,11066296,-795,0,1761577215,13327.823299479998,432.64239762000216,54109.70140056 2025-10-27,15:00:17.000,300,11066257,-795,0,1761577216,13327.843508409998,432.6846923999983,54109.70140056 2025-10-27,15:00:18.000,300,11066324,-795,0,1761577217,13327.856981029989,432.67764326999895,54109.74332328 2025-10-27,15:00:19.000,300,11066280,-795,0,1761577218,13327.816563169989,432.6705941399996,54109.46383848 2025-10-27,15:00:20.000,300,11066241,-795,0,1761577219,13327.776145309988,432.6564958800009,54109.261212000005 2025-10-27,15:00:21.000,300,11066329,-795,0,1761577220,13327.715518519988,432.64239762000216,54109.18435368001 2025-10-27,15:00:22.000,300,11066290,-795,0,1761577221,13327.782881619998,432.6001028399987,54109.24723776 2025-10-27,15:00:23.000,300,11066297,-795,0,1761577222,13327.762672689998,432.6071519699981,54109.47082560001 2025-10-27,15:00:24.000,300,11066312,-795,0,1761577223,13327.776145309988,432.6071519699981,54109.56864528001 2025-10-27,15:00:25.000,300,11066324,-795,0,1761577224,13327.863717339998,432.6071519699981,54109.72236192 2025-10-27,15:00:26.000,300,11066289,-795,0,1761577225,13327.870453649994,432.56485719000193,54109.7503104 2025-10-27,15:00:27.000,300,11066260,-795,0,1761577226,13327.863717339998,432.55780806000257,54109.6804392 2025-10-27,15:00:28.000,300,11066299,-795,0,1761577227,13327.803090549998,432.5225624099985,54109.24025064 2025-10-27,15:00:29.000,300,11066220,-795,0,1761577228,13327.803090549998,432.51551327999914,54109.33807032 2025-10-27,15:00:30.000,300,11066330,-795,0,1761577229,13327.856981029989,432.4873167600017,54109.35204456001 2025-10-27,15:00:31.000,300,11066293,-795,0,1761577230,13327.803090549998,432.52961153999786,54109.645503600004 2025-10-27,15:00:32.000,300,11066287,-795,0,1761577231,13327.830035789993,432.48026763000234,54109.645503600004 2025-10-27,15:00:33.000,300,11066304,-795,0,1761577232,13327.809826859993,432.4238745900002,54109.526722560004 2025-10-27,15:00:34.000,300,11066324,-795,0,1761577233,13327.863717339998,432.4379728499989,54109.70838768001 2025-10-27,15:00:35.000,300,11066257,-795,0,1761577234,13327.937816749989,432.4097763300015,54109.75729752001 2025-10-27,15:00:36.000,300,11066320,-795,0,1761577235,13327.890662579994,432.3886289400034,54109.39396728 2025-10-27,15:00:37.000,300,11066338,-795,0,1761577236,13327.877189959989,432.39567807000276,54109.44287712 2025-10-27,15:00:38.000,300,11066318,-795,0,1761577237,13327.789617929993,432.39567807000276,54109.331083200006 2025-10-27,15:00:39.000,300,11066323,-795,0,1761577238,13327.803090549998,432.4027272000021,54109.65249072 2025-10-27,15:00:40.000,300,11066342,-795,0,1761577239,13327.883926269998,432.3604324199987,54109.84114296 2025-10-27,15:00:41.000,300,11066317,-795,0,1761577240,13327.904135199999,432.35338328999933,54109.8201816 2025-10-27,15:00:42.000,300,11066316,-795,0,1761577241,13327.897398889989,432.3251867700019,54109.834155840006 2025-10-27,15:00:43.000,300,11066317,-795,0,1761577242,13327.789617929993,432.2899411199978,54109.32409608001 2025-10-27,15:00:44.000,300,11066347,-795,0,1761577243,13327.850244719993,432.2617446000004,54109.2961476 2025-10-27,15:00:45.000,300,11066261,-795,0,1761577244,13327.823299479998,432.23354808000295,54109.33807032 2025-10-27,15:00:46.000,300,11066358,-795,0,1761577245,13327.850244719993,432.1912532999995,54109.477812720004 2025-10-27,15:00:47.000,300,11066329,-795,0,1761577246,13327.870453649994,432.21944982000423,54109.77127176 2025-10-27,15:00:48.000,300,11066310,-795,0,1761577247,13327.755936379988,432.1983024299989,54109.60358088 2025-10-27,15:00:49.000,300,11066306,-795,0,1761577248,13327.816563169989,432.1771550400008,54109.65249072 2025-10-27,15:00:50.000,300,11066310,-795,0,1761577249,13327.762672689998,432.1560076500027,54109.61755512001 2025-10-27,15:00:51.000,300,11066326,-795,0,1761577250,13327.776145309988,432.1137128699993,54109.40794152 2025-10-27,15:00:52.000,300,11066317,-795,0,1761577251,13327.782881619998,432.10666373999993,54109.35204456001 2025-10-27,15:00:53.000,300,11066300,-795,0,1761577252,13327.668364349993,432.0502706999978,54109.10749536 2025-10-27,15:00:54.000,300,11066332,-795,0,1761577253,13327.695309590003,432.0643689600038,54109.331083200006 2025-10-27,15:00:55.000,300,11066330,-795,0,1761577254,13327.681836969998,432.0643689600038,54109.44986424001 2025-10-27,15:00:56.000,300,11066259,-795,0,1761577255,13327.688573279993,432.13486026000464,54109.58261952 2025-10-27,15:00:57.000,300,11066288,-795,0,1761577256,13327.702045899998,432.0784672200025,54109.60358088 2025-10-27,15:00:58.000,300,11066333,-795,0,1761577257,13327.688573279993,432.0784672200025,54109.610568 2025-10-27,15:00:59.000,300,11066325,-795,0,1761577258,13327.607737559993,432.07141809000314,54109.07954688 2025-10-27,15:01:00.000,300,11066283,-795,0,1761577259,13327.621210179997,432.07141809000314,54109.18435368001 2025-10-27,15:01:01.000,300,11066278,-795,0,1761577260,13327.594264940002,432.0925654800012,54109.17037944 2025-10-27,15:01:02.000,300,11066319,-795,0,1761577261,13327.587528629992,432.14895852000336,54109.42191576001 2025-10-27,15:01:03.000,300,11066292,-635,0,1761577262,13327.479747669997,432.1630567800021,54109.28217336001 2025-10-27,15:01:04.000,300,11066317,-795,0,1761577263,13327.486483979992,432.141909390004,54109.35204456001 2025-10-27,15:01:05.000,300,11066322,-795,0,1761577264,13327.499956599997,432.18420417000016,54109.37300592001 2025-10-27,15:01:06.000,300,11066320,-795,0,1761577265,13327.574056010002,432.17010591000144,54109.56165816 2025-10-27,15:01:07.000,300,11066283,-795,0,1761577266,13327.533638150002,432.17010591000144,54109.19832792 2025-10-27,15:01:08.000,300,11066329,-795,0,1761577267,13327.506692909992,432.1912532999995,54109.18435368001 2025-10-27,15:01:09.000,300,11066271,-795,0,1761577268,13327.459538739997,432.1983024299989,54108.9817272 2025-10-27,15:01:10.000,300,11066310,-795,0,1761577269,13327.392175640001,432.21240069000487,54109.35204456001 2025-10-27,15:01:11.000,300,11066290,-795,0,1761577270,13327.432593500002,432.20535155999823,54109.42191576001 2025-10-27,15:01:12.000,300,11066305,-795,0,1761577271,13327.385439329992,432.2405972100023,54109.47082560001 2025-10-27,15:01:13.000,300,11066314,-795,0,1761577272,13327.318076229996,432.1983024299989,54109.26819912 2025-10-27,15:01:14.000,300,11066317,-795,0,1761577273,13327.385439329992,432.3040393800038,54109.498774080006 2025-10-27,15:01:15.000,300,11066274,-795,0,1761577274,13327.378703019996,432.23354808000295,54109.1214696 2025-10-27,15:01:16.000,300,11066349,-795,0,1761577275,13327.365230399992,432.2405972100023,54109.163392320006 2025-10-27,15:01:17.000,300,11066305,-795,0,1761577276,13327.365230399992,432.21240069000487,54109.18435368001 2025-10-27,15:01:18.000,300,11066311,-795,0,1761577277,13327.351757780001,432.29699025000446,54109.60358088 2025-10-27,15:01:19.000,300,11066280,-795,0,1761577278,13327.257449439996,432.2758428599991,54109.46383848 2025-10-27,15:01:20.000,300,11066310,-795,0,1761577279,13327.291130990001,432.3040393800038,54109.47082560001 2025-10-27,15:01:21.000,300,11066319,-795,0,1761577280,13327.358494089996,432.2617446000004,54109.596593760005 2025-10-27,15:01:22.000,300,11066279,-795,0,1761577281,13327.223767889991,432.2405972100023,54109.24025064 2025-10-27,15:01:23.000,300,11066284,-795,0,1761577282,13327.25071313,432.2405972100023,54108.95377872 2025-10-27,15:01:24.000,300,11066349,-795,0,1761577283,13327.237240509996,432.2264989500036,54109.044611280005 2025-10-27,15:01:25.000,300,11066304,-795,0,1761577284,13327.243976819991,432.23354808000295,54109.07954688 2025-10-27,15:01:26.000,300,11066304,-795,0,1761577285,13327.304603609991,432.254695470001,54109.5057612 2025-10-27,15:01:27.000,300,11066338,-795,0,1761577286,13327.27092206,432.24764634000167,54109.55467104 2025-10-27,15:01:28.000,300,11066320,-795,0,1761577287,13327.217031579996,432.29699025000446,54109.37300592001 2025-10-27,15:01:29.000,300,11066298,-795,0,1761577288,13327.2305042,432.1983024299989,54109.47082560001 2025-10-27,15:01:30.000,300,11066280,-795,0,1761577289,13327.217031579996,432.2264989500036,54109.30313472001 2025-10-27,15:01:31.000,300,11066275,-795,0,1761577290,13327.176613719996,432.20535155999823,54109.26819912 2025-10-27,15:01:32.000,300,11066327,-795,0,1761577291,13327.16987741,432.21944982000423,54109.21928928 2025-10-27,15:01:33.000,300,11066320,-795,0,1761577292,13327.055360139995,432.1630567800021,54109.17037944 2025-10-27,15:01:34.000,300,11066328,-795,0,1761577293,13326.994733349995,432.23354808000295,54109.34505744 2025-10-27,15:01:35.000,300,11066335,-795,0,1761577294,13326.954315489995,432.254695470001,54109.37300592001 2025-10-27,15:01:36.000,300,11066331,-795,0,1761577295,13326.974524419995,432.2899411199978,54109.40095440001 2025-10-27,15:01:37.000,300,11066307,-795,0,1761577296,13326.96778811,432.36748154999805,54109.359031680004 2025-10-27,15:01:38.000,300,11066282,-795,0,1761577297,13326.98799704,432.43092371999956,54108.90486888 2025-10-27,15:01:39.000,300,11066217,-795,0,1761577298,13327.00146965999,432.45912024000427,54108.7721136 2025-10-27,15:01:40.000,300,11066299,-795,0,1761577299,13327.06209644999,432.473218500003,54108.69525528 2025-10-27,15:01:41.000,300,11066262,-795,0,1761577300,13327.156404789996,432.4379728499989,54109.05858552 2025-10-27,15:01:42.000,300,11066271,-795,0,1761577301,13327.291130990001,432.3604324199987,54109.163392320006 2025-10-27,15:01:43.000,300,11066296,-795,0,1761577302,13327.16314109999,432.23354808000295,54108.974740080004 2025-10-27,15:01:44.000,300,11066292,-795,0,1761577303,13327.203558959991,432.20535155999823,54109.20531504001 2025-10-27,15:01:45.000,300,11066318,-795,0,1761577304,13327.237240509996,432.18420417000016,54109.35204456001 2025-10-27,15:01:46.000,300,11066288,-795,0,1761577305,13327.196822649996,432.1630567800021,54109.023649920004 2025-10-27,15:01:47.000,300,11066279,-795,0,1761577306,13327.10251430999,432.12076199999865,54109.03063704 2025-10-27,15:01:48.000,300,11066350,-795,0,1761577307,13327.055360139995,432.12076199999865,54108.7721136 2025-10-27,15:01:49.000,300,11066292,-795,0,1761577308,13326.96105179999,432.1912532999995,54109.14941808 2025-10-27,15:01:50.000,300,11066323,-795,0,1761577309,13326.98799704,432.1983024299989,54109.17037944 2025-10-27,15:01:51.000,300,11066308,-795,0,1761577310,13326.913897629995,432.28289198999846,54109.261212000005 2025-10-27,15:01:52.000,300,11066291,-795,0,1761577311,13326.86000714999,432.35338328999933,54109.07954688 2025-10-27,15:01:53.000,300,11066318,-795,0,1761577312,13326.853270839994,432.3745306800047,54108.93281736 2025-10-27,15:01:54.000,300,11066310,-795,0,1761577313,13327.0284149,432.3886289400034,54108.758139360005 2025-10-27,15:01:55.000,300,11066296,-795,0,1761577314,13327.136195859995,432.34633415999997,54108.9817272 2025-10-27,15:01:56.000,300,11066321,-795,0,1761577315,13327.12945955,432.35338328999933,54108.94679160001 2025-10-27,15:01:57.000,300,11066297,-795,0,1761577316,13327.16314109999,432.33223590000125,54109.32409608001 2025-10-27,15:01:58.000,300,11066344,-795,0,1761577317,13327.08230537999,432.3392850300006,54109.21928928 2025-10-27,15:01:59.000,300,11066297,-795,0,1761577318,13327.04862383,432.35338328999933,54109.24723776 2025-10-27,15:02:00.000,300,11066309,-795,0,1761577319,13327.14293216999,432.33223590000125,54109.310121840004 2025-10-27,15:02:01.000,300,11066317,-795,0,1761577320,13327.16314109999,432.31813764000253,54109.2262764 2025-10-27,15:02:02.000,300,11066325,-795,0,1761577321,13327.176613719996,432.33223590000125,54109.03762416001 2025-10-27,15:02:03.000,300,11066284,-795,0,1761577322,13326.994733349995,432.31813764000253,54108.73019088001 2025-10-27,15:02:04.000,300,11066327,-795,0,1761577323,13327.04188751999,432.33223590000125,54108.88390752 2025-10-27,15:02:05.000,300,11066276,-795,0,1761577324,13327.06209644999,432.33223590000125,54109.26819912 2025-10-27,15:02:06.000,300,11066270,-795,0,1761577325,13327.14293216999,432.33223590000125,54109.310121840004 2025-10-27,15:02:07.000,300,11066328,-795,0,1761577326,13327.08904169,432.36748154999805,54109.3660188 2025-10-27,15:02:08.000,300,11066319,-795,0,1761577327,13327.10251430999,432.3886289400034,54109.25422488001 2025-10-27,15:02:09.000,300,11066296,-795,0,1761577328,13327.115986929995,432.31813764000253,54108.93281736 2025-10-27,15:02:10.000,300,11066305,-795,0,1761577329,13327.19008634,432.3392850300006,54109.10050824 2025-10-27,15:02:11.000,300,11066274,-795,0,1761577330,13327.16987741,432.3110885100032,54109.05858552 2025-10-27,15:02:12.000,300,11066326,-795,0,1761577331,13327.16314109999,432.35338328999933,54109.19832792 2025-10-27,15:02:13.000,300,11066356,-795,0,1761577332,13327.10251430999,432.36748154999805,54109.1214696 2025-10-27,15:02:14.000,300,11066313,-795,0,1761577333,13327.095777999995,432.3886289400034,54109.12845672 2025-10-27,15:02:15.000,300,11066346,-795,0,1761577334,13327.055360139995,432.38157981000404,54109.21928928 2025-10-27,15:02:16.000,300,11066321,-795,0,1761577335,13327.115986929995,432.38157981000404,54109.26819912 2025-10-27,15:02:17.000,300,11066321,-795,0,1761577336,13327.095777999995,432.28289198999846,54108.925830240005 2025-10-27,15:02:18.000,300,11066273,-795,0,1761577337,13327.04862383,432.2899411199978,54108.82102344001 2025-10-27,15:02:19.000,300,11066200,-795,0,1761577338,13327.02167858999,432.26879372999974,54108.61140984001 2025-10-27,15:02:20.000,300,11066282,-795,0,1761577339,13326.98799704,432.2758428599991,54109.0515984 2025-10-27,15:02:21.000,300,11066336,-795,0,1761577340,13326.994733349995,432.24764634000167,54109.03063704 2025-10-27,15:02:22.000,300,11066311,-795,0,1761577341,13327.00820597,432.26879372999974,54109.00967568 2025-10-27,15:02:23.000,300,11066302,-795,0,1761577342,13326.812852979994,432.141909390004,54108.38083488 2025-10-27,15:02:24.000,300,11066299,-795,0,1761577343,13327.00820597,432.1983024299989,54108.86993328001 2025-10-27,15:02:25.000,300,11066367,-795,0,1761577344,13327.16987741,432.1137128699993,54108.56948712 2025-10-27,15:02:26.000,300,11066328,-795,0,1761577345,13327.27092206,432.1560076500027,54108.60442272 2025-10-27,15:02:27.000,300,11066292,-795,0,1761577346,13327.304603609991,432.1912532999995,54108.5974356 2025-10-27,15:02:28.000,300,11066265,-795,0,1761577347,13327.223767889991,432.35338328999933,54108.709229520005 2025-10-27,15:02:29.000,300,11066254,-795,0,1761577348,13327.257449439996,432.4027272000021,54108.80006208001 2025-10-27,15:02:30.000,300,11066347,-795,0,1761577349,13327.277658369996,432.5366606700045,54108.86993328001 2025-10-27,15:02:31.000,300,11066280,-795,0,1761577350,13327.203558959991,432.57895545000065,54108.90486888 2025-10-27,15:02:32.000,300,11066311,-795,0,1761577351,13327.156404789996,432.66354501000023,54108.828010560006 2025-10-27,15:02:33.000,300,11066307,-795,0,1761577352,13327.06883276,432.6142011000047,54108.54852576 2025-10-27,15:02:34.000,300,11066336,-795,0,1761577353,13327.08904169,432.70583979000367,54108.660319680006 2025-10-27,15:02:35.000,300,11066293,-795,0,1761577354,13327.18335002999,432.72698718000174,54108.758139360005 2025-10-27,15:02:36.000,300,11066357,-795,0,1761577355,13327.14966848,432.7692819599979,54109.11448248001 2025-10-27,15:02:37.000,300,11066334,-715,0,1761577356,13327.12272323999,432.7692819599979,54109.1214696 2025-10-27,15:02:38.000,300,11066279,-795,0,1761577357,13327.04188751999,432.76223282999854,54109.00967568 2025-10-27,15:02:39.000,300,11066363,-795,0,1761577358,13327.00820597,432.7692819599979,54108.9817272 2025-10-27,15:02:40.000,300,11066290,-795,0,1761577359,13327.08904169,432.80452761000197,54109.03063704 2025-10-27,15:02:41.000,300,11066347,-795,0,1761577360,13327.10251430999,432.76223282999854,54108.925830240005 2025-10-27,15:02:42.000,300,11066349,-795,0,1761577361,13327.055360139995,432.77633109000453,54108.876920400005 2025-10-27,15:02:43.000,300,11066292,-795,0,1761577362,13326.94084286999,432.74108544000046,54108.61839696 2025-10-27,15:02:44.000,300,11066309,-795,0,1761577363,13326.86674346,432.77633109000453,54108.98871432001 2025-10-27,15:02:45.000,300,11066294,-795,0,1761577364,13327.014942279995,432.7833802200039,54109.05858552 2025-10-27,15:02:46.000,300,11066336,-795,0,1761577365,13326.98799704,432.7974784800026,54109.08653400001 2025-10-27,15:02:47.000,300,11066290,-795,0,1761577366,13327.014942279995,432.80452761000197,54109.17736656 2025-10-27,15:02:48.000,300,11066292,-795,0,1761577367,13326.94757918,432.77633109000453,54108.81403632 2025-10-27,15:02:49.000,300,11066296,-795,0,1761577368,13326.98799704,432.7340363100011,54108.80006208001 2025-10-27,15:02:50.000,300,11066340,-795,0,1761577369,13327.00820597,432.72698718000174,54108.83499768 2025-10-27,15:02:51.000,300,11066286,-795,0,1761577370,13326.994733349995,432.74108544000046,54108.9817272 2025-10-27,15:02:52.000,300,11066327,-795,0,1761577371,13326.96105179999,432.7481345699998,54109.08653400001 2025-10-27,15:02:53.000,300,11066327,-795,0,1761577372,13326.92063393999,432.712888920003,54108.89089464 2025-10-27,15:02:54.000,300,11066315,-795,0,1761577373,13326.893688699995,432.712888920003,54108.9817272 2025-10-27,15:02:55.000,300,11066328,-795,0,1761577374,13326.893688699995,432.7551836999992,54108.93980448 2025-10-27,15:02:56.000,300,11066313,-795,0,1761577375,13326.90716132,432.72698718000174,54108.7721136 2025-10-27,15:02:57.000,300,11066318,-795,0,1761577376,13326.94757918,432.70583979000367,54108.81403632 2025-10-27,15:02:58.000,300,11066304,-795,0,1761577377,13326.90716132,432.69174152999767,54108.73019088001 2025-10-27,15:02:59.000,300,11066298,-795,0,1761577378,13326.873479769994,432.6987906600043,54108.96775296001 2025-10-27,15:03:00.000,300,11066268,-795,0,1761577379,13326.812852979994,432.7481345699998,54108.855959040004 2025-10-27,15:03:01.000,300,11066319,-795,0,1761577380,13326.86000714999,432.6987906600043,54108.88390752 2025-10-27,15:03:02.000,300,11066290,-795,0,1761577381,13326.90716132,432.712888920003,54108.98871432001 2025-10-27,15:03:03.000,300,11066220,-795,0,1761577382,13326.657917849989,432.6987906600043,54108.373847760005 2025-10-27,15:03:04.000,300,11066319,-795,0,1761577383,13326.913897629995,432.74108544000046,54108.64634544 2025-10-27,15:03:05.000,300,11066311,-795,0,1761577384,13326.94757918,432.70583979000367,54108.73019088001 2025-10-27,15:03:06.000,300,11066314,-795,0,1761577385,13326.92063393999,432.6987906600043,54108.63237120001 2025-10-27,15:03:07.000,300,11066323,-795,0,1761577386,13326.88021607999,432.72698718000174,54108.89788176001 2025-10-27,15:03:08.000,300,11066352,-795,0,1761577387,13326.79938035999,432.6987906600043,54108.75115224001 2025-10-27,15:03:09.000,300,11066301,-795,0,1761577388,13326.86674346,432.66354501000023,54108.90486888 2025-10-27,15:03:10.000,300,11066335,-795,0,1761577389,13326.86674346,432.67764326999895,54108.93281736 2025-10-27,15:03:11.000,300,11066318,-795,0,1761577390,13326.86674346,432.6705941399996,54108.95377872 2025-10-27,15:03:12.000,300,11066280,-795,0,1761577391,13326.792644049994,432.62829936000344,54108.590448480005 2025-10-27,15:03:13.000,300,11066309,-795,0,1761577392,13326.806116669999,432.59305370999937,54108.50660304 2025-10-27,15:03:14.000,300,11066326,-795,0,1761577393,13326.833061909994,432.58600458,54108.57647424 2025-10-27,15:03:15.000,300,11066260,-795,0,1761577394,13326.893688699995,432.59305370999937,54108.974740080004 2025-10-27,15:03:16.000,300,11066284,-795,0,1761577395,13326.90716132,432.6001028399987,54108.911856 2025-10-27,15:03:17.000,300,11066314,-795,0,1761577396,13326.92737025,432.58600458,54109.00967568 2025-10-27,15:03:18.000,300,11066303,-795,0,1761577397,13326.83979821999,432.55780806000257,54108.807049200004 2025-10-27,15:03:19.000,300,11066310,-795,0,1761577398,13326.8263256,432.57895545000065,54108.82102344001 2025-10-27,15:03:20.000,300,11066296,-795,0,1761577399,13326.934106559995,432.51551327999914,54108.76512648 2025-10-27,15:03:21.000,300,11066299,-795,0,1761577400,13326.853270839994,432.58600458,54108.53455152001 2025-10-27,15:03:22.000,300,11066307,-795,0,1761577401,13326.934106559995,432.52961153999786,54108.81403632 2025-10-27,15:03:23.000,300,11066286,-795,0,1761577402,13326.812852979994,432.5507589300032,54108.75115224001 2025-10-27,15:03:24.000,300,11066320,-795,0,1761577403,13326.752226189994,432.6142011000047,54108.81403632 2025-10-27,15:03:25.000,300,11066247,-795,0,1761577404,13326.81958928999,432.5225624099985,54108.88390752 2025-10-27,15:03:26.000,300,11066311,-795,0,1761577405,13326.90042500999,432.5366606700045,54108.974740080004 2025-10-27,15:03:27.000,300,11066300,-795,0,1761577406,13326.873479769994,432.54370980000385,54108.77910072001 2025-10-27,15:03:28.000,300,11066317,-795,0,1761577407,13326.81958928999,432.5366606700045,54108.58346136001 2025-10-27,15:03:29.000,300,11066315,-795,0,1761577408,13326.84653453,432.5014150200004,54108.61839696 2025-10-27,15:03:30.000,300,11066314,-795,0,1761577409,13326.954315489995,432.49436589000106,54108.828010560006 2025-10-27,15:03:31.000,300,11066280,-795,0,1761577410,13326.94084286999,432.54370980000385,54109.00967568 2025-10-27,15:03:32.000,300,11066336,-795,0,1761577411,13326.94757918,432.54370980000385,54108.911856 2025-10-27,15:03:33.000,300,11066306,-795,0,1761577412,13326.853270839994,432.5084641499998,54108.83499768 2025-10-27,15:03:34.000,300,11066282,-795,0,1761577413,13326.81958928999,432.51551327999914,54108.63237120001 2025-10-27,15:03:35.000,300,11066324,-795,0,1761577414,13326.90042500999,432.5084641499998,54108.60442272 2025-10-27,15:03:36.000,300,11066328,-795,0,1761577415,13327.02167858999,432.5225624099985,54108.64634544 2025-10-27,15:03:37.000,300,11066315,-795,0,1761577416,13326.994733349995,432.45912024000427,54108.71621664 2025-10-27,15:03:38.000,300,11066298,-795,0,1761577417,13326.954315489995,432.48026763000234,54108.93281736 2025-10-27,15:03:39.000,300,11066231,-795,0,1761577418,13326.84653453,432.45912024000427,54108.758139360005 2025-10-27,15:03:40.000,300,11066202,-795,0,1761577419,13326.873479769994,432.4450219799983,54108.73019088001 2025-10-27,15:03:41.000,300,11066304,-795,0,1761577420,13326.88695239,432.4379728499989,54108.88390752 2025-10-27,15:03:42.000,300,11066305,-795,0,1761577421,13326.83979821999,432.4097763300015,54108.855959040004 2025-10-27,15:03:43.000,300,11066307,-795,0,1761577422,13326.752226189994,432.33223590000125,54108.35987352 2025-10-27,15:03:44.000,300,11066329,-795,0,1761577423,13326.75896249999,432.35338328999933,54108.471667440004 2025-10-27,15:03:45.000,300,11066276,-795,0,1761577424,13326.792644049994,432.3110885100032,54108.660319680006 2025-10-27,15:03:46.000,300,11066247,-795,0,1761577425,13326.792644049994,432.3110885100032,54108.94679160001 2025-10-27,15:03:47.000,300,11066251,-795,0,1761577426,13326.765698809999,432.28289198999846,54108.94679160001 2025-10-27,15:03:48.000,300,11066297,-795,0,1761577427,13326.664654159998,432.2264989500036,54108.660319680006 2025-10-27,15:03:49.000,300,11066324,-795,0,1761577428,13326.705072019999,432.21240069000487,54108.7721136 2025-10-27,15:03:50.000,300,11066297,-795,0,1761577429,13326.678126779989,432.21944982000423,54108.79307496 2025-10-27,15:03:51.000,300,11066306,-795,0,1761577430,13326.684863089999,432.18420417000016,54108.590448480005 2025-10-27,15:03:52.000,300,11066313,-795,0,1761577431,13326.705072019999,432.1137128699993,54108.5974356 2025-10-27,15:03:53.000,300,11066311,-795,0,1761577432,13326.657917849989,432.07141809000314,54108.35987352 2025-10-27,15:03:54.000,300,11066322,-795,0,1761577433,13326.657917849989,432.127811129998,54108.80006208001 2025-10-27,15:03:55.000,300,11066297,-795,0,1761577434,13326.718544639989,432.0784672200025,54108.911856 2025-10-27,15:03:56.000,300,11066304,-795,0,1761577435,13326.705072019999,432.0643689600038,54108.83499768 2025-10-27,15:03:57.000,300,11066325,-795,0,1761577436,13326.671390469994,432.0502706999978,54108.855959040004 2025-10-27,15:03:58.000,300,11066316,-795,0,1761577437,13326.664654159998,432.0643689600038,54108.72320376 2025-10-27,15:03:59.000,300,11066313,-795,0,1761577438,13326.644445229998,431.98682853000355,54108.40878336 2025-10-27,15:04:00.000,300,11066317,-795,0,1761577439,13326.691599399994,432.03617243999906,54108.62538408 2025-10-27,15:04:01.000,300,11066305,-795,0,1761577440,13326.725280949999,432.00092679000227,54108.69525528 2025-10-27,15:04:02.000,300,11066275,-795,0,1761577441,13326.698335709989,432.03617243999906,54108.91884312001 2025-10-27,15:04:03.000,300,11066238,-795,0,1761577442,13326.583818439998,431.9938776600029,54108.62538408 2025-10-27,15:04:04.000,300,11066296,-795,0,1761577443,13326.651181539994,432.015025050001,54108.688268160004 2025-10-27,15:04:05.000,300,11066272,-795,0,1761577444,13326.657917849989,431.9938776600029,54108.79307496 2025-10-27,15:04:06.000,300,11066294,-795,0,1761577445,13326.664654159998,431.9938776600029,54108.67429392 2025-10-27,15:04:07.000,300,11066336,-795,0,1761577446,13326.657917849989,431.97273027000483,54108.53455152001 2025-10-27,15:04:08.000,300,11066327,-795,0,1761577447,13326.617499989989,431.95863200999884,54108.436731839996 2025-10-27,15:04:09.000,300,11066291,-795,0,1761577448,13326.617499989989,431.93748462000076,54108.48564168001 2025-10-27,15:04:10.000,300,11066290,-795,0,1761577449,13326.624236299998,431.9656811399982,54108.8419848 2025-10-27,15:04:11.000,300,11066312,-795,0,1761577450,13326.590554749993,431.9445337500001,54108.88390752 2025-10-27,15:04:12.000,300,11066246,-795,0,1761577451,13326.570345819993,431.9445337500001,54108.7721136 2025-10-27,15:04:13.000,300,11066276,-795,0,1761577452,13326.462564859998,431.87404244999925,54108.60442272 2025-10-27,15:04:14.000,300,11066328,-795,0,1761577453,13326.455828550002,431.8810915799986,54108.324937920006 2025-10-27,15:04:15.000,300,11066325,-795,0,1761577454,13326.408674379993,431.8317476700031,54108.31096368 2025-10-27,15:04:16.000,300,11066294,-795,0,1761577455,13326.469301169993,431.82469854000374,54108.41577048001 2025-10-27,15:04:17.000,300,11066258,-795,0,1761577456,13326.502982719998,431.8035511499984,54108.807049200004 2025-10-27,15:04:18.000,300,11066308,-795,0,1761577457,13326.496246410003,431.8317476700031,54108.88390752 2025-10-27,15:04:19.000,300,11066283,-795,0,1761577458,13326.469301169993,431.7683055000016,54108.855959040004 2025-10-27,15:04:20.000,300,11066326,-795,0,1761577459,13326.381729139997,431.83879680000246,54108.5974356 2025-10-27,15:04:21.000,300,11066267,-795,0,1761577460,13326.374992830002,431.75420724000287,54108.68128104001 2025-10-27,15:04:22.000,300,11066289,-795,0,1761577461,13326.368256519992,431.7683055000016,54108.39480912001 2025-10-27,15:04:23.000,300,11066372,-795,0,1761577462,13326.314366040002,431.69076507000136,54108.255066720005 2025-10-27,15:04:24.000,300,11066298,-795,0,1761577463,13326.321102349997,431.72601071999816,54108.29000232 2025-10-27,15:04:25.000,300,11066257,-795,0,1761577464,13326.247002939992,431.77535463000095,54108.54852576 2025-10-27,15:04:26.000,300,11066335,-795,0,1761577465,13326.354783900002,431.75420724000287,54108.758139360005 2025-10-27,15:04:27.000,300,11066306,-795,0,1761577466,13326.348047589992,431.7189615899988,54108.81403632 2025-10-27,15:04:28.000,300,11066296,-795,0,1761577467,13326.334574970002,431.74010898000415,54108.70224240001 2025-10-27,15:04:29.000,300,11066318,-795,0,1761577468,13326.267211869992,431.67666681000264,54108.39480912001 2025-10-27,15:04:30.000,300,11066279,-795,0,1761577469,13326.273948180002,431.6625685500039,54108.24807960001 2025-10-27,15:04:31.000,300,11066336,-795,0,1761577470,13326.280684489997,431.69076507000136,54108.33192504 2025-10-27,15:04:32.000,300,11066297,-795,0,1761577471,13326.300893419997,431.683715940002,54108.65333256001 2025-10-27,15:04:33.000,300,11066306,-795,0,1761577472,13326.220057699997,431.67666681000264,54108.541538640005 2025-10-27,15:04:34.000,300,11066298,-795,0,1761577473,13326.247002939992,431.71191245999944,54108.639358320004 2025-10-27,15:04:35.000,300,11066289,-795,0,1761577474,13326.260475559997,431.683715940002,54108.68128104001 2025-10-27,15:04:36.000,300,11066324,-795,0,1761577475,13326.220057699997,431.71191245999944,54108.61839696 2025-10-27,15:04:37.000,300,11066294,-795,0,1761577476,13326.159430909996,431.6696176800033,54108.27602808001 2025-10-27,15:04:38.000,300,11066309,-795,0,1761577477,13326.098804119996,431.683715940002,54108.16423416 2025-10-27,15:04:39.000,300,11066307,-795,0,1761577478,13326.085331499991,431.7048633300001,54108.19916976001 2025-10-27,15:04:40.000,300,11066272,-795,0,1761577479,13326.139221979996,431.67666681000264,54108.737178 2025-10-27,15:04:41.000,300,11066304,-795,0,1761577480,13326.186376149992,431.71191245999944,54108.69525528 2025-10-27,15:04:42.000,300,11066243,-795,0,1761577481,13326.145958289992,431.6978142000007,54108.709229520005 2025-10-27,15:04:43.000,300,11066278,-795,0,1761577482,13326.01123209,431.6696176800033,54108.45070608 2025-10-27,15:04:44.000,300,11066323,-795,0,1761577483,13326.071858880001,431.69076507000136,54108.206156880005 2025-10-27,15:04:45.000,300,11066274,-795,0,1761577484,13326.078595189996,431.683715940002,54108.206156880005 2025-10-27,15:04:46.000,300,11066289,-795,0,1761577485,13326.145958289992,431.72601071999816,54108.31795080001 2025-10-27,15:04:47.000,300,11066322,-795,0,1761577486,13326.058386259996,431.76125637000223,54108.55551288 2025-10-27,15:04:48.000,300,11066294,-795,0,1761577487,13326.058386259996,431.8035511499984,54108.53455152001 2025-10-27,15:04:49.000,300,11066294,-795,0,1761577488,13326.092067810001,431.78945288999967,54108.51359016001 2025-10-27,15:04:50.000,300,11066301,-795,0,1761577489,13326.166167219992,431.7824037600003,54108.688268160004 2025-10-27,15:04:51.000,300,11066243,-795,0,1761577490,13326.132485670001,431.83879680000246,54108.62538408 2025-10-27,15:04:52.000,300,11066297,-795,0,1761577491,13326.098804119996,431.8951898400046,54108.31096368 2025-10-27,15:04:53.000,300,11066330,-795,0,1761577492,13326.004495779991,431.8317476700031,54108.0734016 2025-10-27,15:04:54.000,300,11066330,-795,0,1761577493,13326.05164995,431.8810915799986,54108.18519552 2025-10-27,15:04:55.000,300,11066250,-795,0,1761577494,13326.078595189996,431.8951898400046,54108.52057728 2025-10-27,15:04:56.000,300,11066348,-795,0,1761577495,13326.139221979996,431.9304354900014,54108.64634544 2025-10-27,15:04:57.000,300,11066349,-795,0,1761577496,13326.166167219992,431.9445337500001,54108.70224240001 2025-10-27,15:04:58.000,300,11066296,-795,0,1761577497,13326.159430909996,431.97273027000483,54108.688268160004 2025-10-27,15:04:59.000,300,11066207,-795,0,1761577498,13326.085331499991,431.9445337500001,54108.38083488 2025-10-27,15:05:00.000,300,11066210,-795,0,1761577499,13326.112276740001,431.9656811399982,54108.26205384 2025-10-27,15:05:01.000,300,11066305,-795,0,1761577500,13326.112276740001,431.9656811399982,54108.29698944001 2025-10-27,15:05:02.000,300,11066277,-795,0,1761577501,13326.092067810001,431.9938776600029,54108.38083488 2025-10-27,15:05:03.000,300,11066261,-795,0,1761577502,13326.017968399996,431.9938776600029,54108.31795080001 2025-10-27,15:05:04.000,300,11066276,-795,0,1761577503,13326.017968399996,432.0291233099997,54108.49961592 2025-10-27,15:05:05.000,300,11066283,-795,0,1761577504,13326.05164995,432.03617243999906,54108.639358320004 2025-10-27,15:05:06.000,300,11066277,-795,0,1761577505,13326.065122569991,432.0079759200016,54108.5974356 2025-10-27,15:05:07.000,300,11066214,-795,0,1761577506,13326.078595189996,432.0079759200016,54108.22711824001 2025-10-27,15:05:08.000,300,11066284,-795,0,1761577507,13326.024704709991,432.00092679000227,54107.94763344 2025-10-27,15:05:09.000,300,11066243,-795,0,1761577508,13326.024704709991,432.00092679000227,54108.087375840005 2025-10-27,15:05:10.000,300,11066312,-795,0,1761577509,13326.017968399996,432.0079759200016,54108.40878336 2025-10-27,15:05:11.000,300,11066301,-795,0,1761577510,13326.01123209,432.0079759200016,54108.471667440004 2025-10-27,15:05:12.000,300,11066355,-795,0,1761577511,13325.99102316,432.0432215699984,54108.31795080001 2025-10-27,15:05:13.000,300,11066279,-795,0,1761577512,13325.9506053,432.02207418000035,54108.22711824001 2025-10-27,15:05:14.000,300,11066257,-795,0,1761577513,13325.997759469996,432.0291233099997,54108.23410536 2025-10-27,15:05:15.000,300,11066226,-795,0,1761577514,13326.017968399996,432.00092679000227,54108.1432728 2025-10-27,15:05:16.000,300,11066303,-795,0,1761577515,13325.997759469996,432.03617243999906,54108.087375840005 2025-10-27,15:05:17.000,300,11066333,-795,0,1761577516,13325.97081423,432.03617243999906,54108.09436296 2025-10-27,15:05:18.000,300,11066322,-795,0,1761577517,13325.91018744,432.12076199999865,54108.3528864 2025-10-27,15:05:19.000,300,11066301,-795,0,1761577518,13325.88997851,432.12076199999865,54108.33192504 2025-10-27,15:05:20.000,300,11066324,-795,0,1761577519,13326.017968399996,432.13486026000464,54108.56948712 2025-10-27,15:05:21.000,300,11066303,-795,0,1761577520,13326.004495779991,432.127811129998,54108.69525528 2025-10-27,15:05:22.000,300,11066292,-795,0,1761577521,13326.004495779991,432.0925654800012,54108.19916976001 2025-10-27,15:05:23.000,300,11066315,-795,0,1761577522,13325.82935172,432.0432215699984,54107.85680088 2025-10-27,15:05:24.000,300,11066226,-795,0,1761577523,13325.815879099995,432.0079759200016,54107.870775120005 2025-10-27,15:05:25.000,300,11066290,-795,0,1761577524,13325.88997851,431.9092881000033,54108.34589928001 2025-10-27,15:05:26.000,300,11066335,-795,0,1761577525,13325.86303326999,431.7824037600003,54107.98256904001 2025-10-27,15:05:27.000,300,11066345,-795,0,1761577526,13326.071858880001,431.7048633300001,54108.2830152 2025-10-27,15:05:28.000,300,11066280,-795,0,1761577527,13326.341311279997,431.7471581100035,54108.373847760005 2025-10-27,15:05:29.000,300,11066303,-795,0,1761577528,13326.374992830002,431.8951898400046,54108.29698944001 2025-10-27,15:05:30.000,300,11066324,-795,0,1761577529,13326.368256519992,431.9515828799995,54108.10833720001 2025-10-27,15:05:31.000,300,11066221,-795,0,1761577530,13326.287420799992,432.0643689600038,54107.99654328 2025-10-27,15:05:32.000,300,11066243,-795,0,1761577531,13326.287420799992,432.0643689600038,54108.04545312 2025-10-27,15:05:33.000,300,11066284,-795,0,1761577532,13326.092067810001,432.07141809000314,54108.27602808001 2025-10-27,15:05:34.000,300,11066284,-795,0,1761577533,13326.152694600001,432.08551635000185,54108.31795080001 2025-10-27,15:05:35.000,300,11066319,-795,0,1761577534,13326.105540429991,432.0573198300044,54108.303976560004 2025-10-27,15:05:36.000,300,11066294,-795,0,1761577535,13326.145958289992,432.0925654800012,54108.48564168001 2025-10-27,15:05:37.000,300,11066329,-795,0,1761577536,13326.132485670001,432.0573198300044,54108.24109248 2025-10-27,15:05:38.000,300,11066314,-795,0,1761577537,13326.139221979996,432.03617243999906,54108.16423416 2025-10-27,15:05:39.000,300,11066290,-795,0,1761577538,13326.105540429991,432.0432215699984,54108.05244024 2025-10-27,15:05:40.000,300,11066284,-795,0,1761577539,13326.159430909996,432.07141809000314,54108.33891216 2025-10-27,15:05:41.000,300,11066353,-795,0,1761577540,13326.105540429991,432.0291233099997,54108.324937920006 2025-10-27,15:05:42.000,300,11066313,-795,0,1761577541,13326.092067810001,432.0643689600038,54108.269040959996 2025-10-27,15:05:43.000,300,11066293,-795,0,1761577542,13326.017968399996,432.0502706999978,54108.24807960001 2025-10-27,15:05:44.000,300,11066294,-795,0,1761577543,13326.038177329996,432.127811129998,54108.33192504 2025-10-27,15:05:45.000,300,11066331,-795,0,1761577544,13326.071858880001,432.0502706999978,54108.136285680004 2025-10-27,15:05:46.000,300,11066318,-795,0,1761577545,13326.071858880001,432.0432215699984,54108.12929856001 2025-10-27,15:05:47.000,300,11066261,-795,0,1761577546,13326.05164995,432.0291233099997,54108.09436296 2025-10-27,15:05:48.000,300,11066286,-795,0,1761577547,13325.98428684999,432.02207418000035,54108.24807960001 2025-10-27,15:05:49.000,300,11066271,-795,0,1761577548,13326.038177329996,432.03617243999906,54108.303976560004 2025-10-27,15:05:50.000,300,11066286,-795,0,1761577549,13326.098804119996,432.03617243999906,54108.422757600005 2025-10-27,15:05:51.000,300,11066295,-795,0,1761577550,13326.098804119996,432.0291233099997,54108.54852576 2025-10-27,15:05:53.000,300,11066298,-795,0,1761577552,13326.132485670001,432.0291233099997,54108.087375840005 2025-10-27,15:05:55.000,300,11066270,-795,0,1761577554,13326.186376149992,432.0291233099997,54108.22711824001 2025-10-27,15:05:56.000,300,11066304,-795,0,1761577555,13326.213321390002,432.02207418000035,54108.40179624 2025-10-27,15:05:57.000,300,11066296,-795,0,1761577556,13326.186376149992,432.015025050001,54108.39480912001 2025-10-27,15:05:58.000,300,11066267,-795,0,1761577557,13326.193112460001,432.0079759200016,54108.36686064001 2025-10-27,15:05:59.000,300,11066295,-795,0,1761577558,13326.105540429991,431.9304354900014,54108.303976560004 2025-10-27,15:06:00.000,300,11066328,-795,0,1761577559,13326.125749359991,431.93748462000076,54107.8288524 2025-10-27,15:06:01.000,300,11066347,-795,0,1761577560,13326.220057699997,431.88814070999797,54108.06641448 2025-10-27,15:06:02.000,300,11066300,-795,0,1761577561,13326.294157110002,431.8528950600012,54108.1432728 2025-10-27,15:06:03.000,300,11066263,-795,0,1761577562,13326.307629729992,431.8458459300018,54108.42974472 2025-10-27,15:06:04.000,300,11066354,-795,0,1761577563,13326.300893419997,431.83879680000246,54108.33891216 2025-10-27,15:06:05.000,300,11066322,-795,0,1761577564,13326.213321390002,431.77535463000095,54108.136285680004 2025-10-27,15:06:06.000,300,11066298,-795,0,1761577565,13326.247002939992,431.78945288999967,54108.18519552 2025-10-27,15:06:07.000,300,11066302,-795,0,1761577566,13326.253739250002,431.7471581100035,54108.17122128 2025-10-27,15:06:08.000,300,11066306,-795,0,1761577567,13326.321102349997,431.6978142000007,54108.01750464 2025-10-27,15:06:09.000,300,11066337,-795,0,1761577568,13326.314366040002,431.6696176800033,54108.06641448 2025-10-27,15:06:10.000,300,11066326,-795,0,1761577569,13326.348047589992,431.6625685500039,54108.101350079996 2025-10-27,15:06:11.000,300,11066310,-795,0,1761577570,13326.280684489997,431.7048633300001,54108.29000232 2025-10-27,15:06:12.000,300,11066308,-795,0,1761577571,13326.240266629997,431.69076507000136,54108.18519552 2025-10-27,15:06:13.000,300,11066299,-795,0,1761577572,13326.280684489997,431.64847028999793,54108.303976560004 2025-10-27,15:06:14.000,300,11066281,-795,0,1761577573,13326.327838659992,431.69076507000136,54108.33891216 2025-10-27,15:06:15.000,300,11066285,-795,0,1761577574,13326.199848769997,431.6202737700005,54107.86378800001 2025-10-27,15:06:16.000,300,11066298,-795,0,1761577575,13326.287420799992,431.7048633300001,54107.97558192 2025-10-27,15:06:17.000,300,11066303,-795,0,1761577576,13326.321102349997,431.67666681000264,54108.1432728 2025-10-27,15:06:18.000,300,11066273,-795,0,1761577577,13326.253739250002,431.74010898000415,54108.31096368 2025-10-27,15:06:19.000,300,11066272,-795,0,1761577578,13326.213321390002,431.7330598500048,54108.40878336 2025-10-27,15:06:20.000,300,11066295,-795,0,1761577579,13326.159430909996,431.8035511499984,54108.22013112 2025-10-27,15:06:21.000,300,11066328,-795,0,1761577580,13326.179639839997,431.7471581100035,54108.373847760005 2025-10-27,15:06:22.000,300,11066284,-795,0,1761577581,13326.226794009992,431.7824037600003,54108.42974472 2025-10-27,15:06:23.000,300,11066299,-795,0,1761577582,13326.159430909996,431.74010898000415,54108.08038872001 2025-10-27,15:06:24.000,300,11066279,-795,0,1761577583,13326.078595189996,431.796502019999,54107.91269784001 2025-10-27,15:06:25.000,300,11066299,-795,0,1761577584,13326.044913639991,431.72601071999816,54107.84282664001 2025-10-27,15:06:26.000,300,11066253,-795,0,1761577585,13326.058386259996,431.81060027999774,54108.19218264 2025-10-27,15:06:27.000,300,11066318,-795,0,1761577586,13325.94386898999,431.76125637000223,54108.17820840001 2025-10-27,15:06:28.000,300,11066272,-795,0,1761577587,13326.004495779991,431.8458459300018,54108.136285680004 2025-10-27,15:06:29.000,300,11066303,-795,0,1761577588,13326.078595189996,431.81060027999774,54108.26205384 2025-10-27,15:06:30.000,300,11066272,-795,0,1761577589,13326.004495779991,431.7683055000016,54107.95462056 2025-10-27,15:06:31.000,300,11066295,-795,0,1761577590,13326.01123209,431.75420724000287,54107.8288524 2025-10-27,15:06:32.000,300,11066302,-795,0,1761577591,13325.916923749995,431.7683055000016,54107.68911 2025-10-27,15:06:33.000,300,11066327,-795,0,1761577592,13326.078595189996,431.72601071999816,54108.0734016 2025-10-27,15:06:34.000,300,11066284,-795,0,1761577593,13326.125749359991,431.81060027999774,54108.33891216 2025-10-27,15:06:35.000,300,11066280,-795,0,1761577594,13325.97081423,431.7471581100035,54108.03147888001 2025-10-27,15:06:36.000,300,11066317,-795,0,1761577595,13326.017968399996,431.8035511499984,54108.12231144 2025-10-27,15:06:37.000,300,11066325,-795,0,1761577596,13326.05164995,431.71191245999944,54108.136285680004 2025-10-27,15:06:38.000,300,11066255,-795,0,1761577597,13325.92366005999,431.72601071999816,54107.6192388 2025-10-27,15:06:39.000,300,11066281,-795,0,1761577598,13326.092067810001,431.7189615899988,54107.89173648001 2025-10-27,15:06:40.000,300,11066313,-795,0,1761577599,13326.119013049996,431.7471581100035,54107.90571072 2025-10-27,15:06:41.000,300,11066334,-795,0,1761577600,13326.098804119996,431.76125637000223,54108.22711824001 2025-10-27,15:06:42.000,300,11066324,-795,0,1761577601,13326.098804119996,431.78945288999967,54108.2830152 2025-10-27,15:06:43.000,300,11066235,-795,0,1761577602,13326.119013049996,431.75420724000287,54108.18519552 2025-10-27,15:06:44.000,300,11066282,-795,0,1761577603,13326.044913639991,431.8035511499984,54108.136285680004 2025-10-27,15:06:45.000,300,11066308,-795,0,1761577604,13326.03144102,431.72601071999816,54107.92667208 2025-10-27,15:06:46.000,300,11066325,-795,0,1761577605,13325.997759469996,431.71191245999944,54107.77994256 2025-10-27,15:06:47.000,300,11066261,-795,0,1761577606,13326.017968399996,431.7189615899988,54107.87776224 2025-10-27,15:06:48.000,300,11066306,-795,0,1761577607,13326.112276740001,431.75420724000287,54108.136285680004 2025-10-27,15:06:49.000,300,11066295,-795,0,1761577608,13326.058386259996,431.8035511499984,54108.29000232 2025-10-27,15:06:50.000,300,11066319,-795,0,1761577609,13326.112276740001,431.78945288999967,54108.41577048001 2025-10-27,15:06:51.000,300,11066294,-755,0,1761577610,13326.092067810001,431.77535463000095,54108.33891216 2025-10-27,15:06:52.000,300,11066292,-795,0,1761577611,13326.024704709991,431.796502019999,54108.16423416 2025-10-27,15:06:53.000,300,11066288,-795,0,1761577612,13326.017968399996,431.796502019999,54107.89173648001 2025-10-27,15:06:54.000,300,11066271,-795,0,1761577613,13326.058386259996,431.76125637000223,54107.92667208 2025-10-27,15:06:55.000,300,11066299,-795,0,1761577614,13325.98428684999,431.75420724000287,54107.77994256 2025-10-27,15:06:56.000,300,11066314,-795,0,1761577615,13326.024704709991,431.8317476700031,54108.157247040006 2025-10-27,15:06:57.000,300,11066314,-795,0,1761577616,13326.112276740001,431.8035511499984,54108.31795080001 2025-10-27,15:06:58.000,300,11066275,-795,0,1761577617,13326.071858880001,431.8317476700031,54108.303976560004 2025-10-27,15:06:59.000,300,11066263,-795,0,1761577618,13326.078595189996,431.77535463000095,54108.17122128 2025-10-27,15:07:00.000,300,11066333,-795,0,1761577619,13325.99102316,431.82469854000374,54108.18519552 2025-10-27,15:07:01.000,300,11066306,-795,0,1761577620,13325.96407791999,431.7683055000016,54107.71705848 2025-10-27,15:07:02.000,300,11066322,-795,0,1761577621,13325.97081423,431.76125637000223,54107.8288524 2025-10-27,15:07:03.000,300,11066262,-795,0,1761577622,13325.997759469996,431.75420724000287,54107.90571072 2025-10-27,15:07:04.000,300,11066282,-795,0,1761577623,13326.01123209,431.76125637000223,54108.22711824001 2025-10-27,15:07:05.000,300,11066343,-795,0,1761577624,13325.896714819995,431.75420724000287,54108.0035304 2025-10-27,15:07:06.000,300,11066321,-795,0,1761577625,13325.84282433999,431.7683055000016,54107.919684960005 2025-10-27,15:07:07.000,300,11066361,-795,0,1761577626,13325.92366005999,431.7683055000016,54108.136285680004 2025-10-27,15:07:08.000,300,11066277,-795,0,1761577627,13325.896714819995,431.71191245999944,54107.83583952 2025-10-27,15:07:09.000,300,11066279,-795,0,1761577628,13325.88997851,431.6978142000007,54107.86378800001 2025-10-27,15:07:10.000,300,11066305,-795,0,1761577629,13325.80914279,431.67666681000264,54107.68212288 2025-10-27,15:07:11.000,300,11066337,-795,0,1761577630,13325.84282433999,431.71191245999944,54107.98256904001 2025-10-27,15:07:12.000,300,11066308,-795,0,1761577631,13325.856296959995,431.683715940002,54108.18519552 2025-10-27,15:07:13.000,300,11066331,-795,0,1761577632,13325.88997851,431.67666681000264,54108.213144 2025-10-27,15:07:14.000,300,11066269,-795,0,1761577633,13325.88997851,431.6696176800033,54108.15025992001 2025-10-27,15:07:15.000,300,11066321,-795,0,1761577634,13325.80240647999,431.69076507000136,54107.8987236 2025-10-27,15:07:16.000,300,11066277,-795,0,1761577635,13325.856296959995,431.6414211599986,54107.79391680001 2025-10-27,15:07:17.000,300,11066323,-795,0,1761577636,13325.78893386,431.5991263800024,54107.465522160004 2025-10-27,15:07:18.000,300,11066276,-795,0,1761577637,13325.82261540999,431.61322464000114,54107.584303200005 2025-10-27,15:07:19.000,300,11066292,-795,0,1761577638,13325.856296959995,431.6414211599986,54107.919684960005 2025-10-27,15:07:20.000,300,11066303,-795,0,1761577639,13325.876505889995,431.5850281200037,54108.05942736001 2025-10-27,15:07:21.000,300,11066307,-795,0,1761577640,13325.9506053,431.556831599999,54108.05942736001 2025-10-27,15:07:22.000,300,11066321,-795,0,1761577641,13325.93039637,431.57797899000434,54108.01750464 2025-10-27,15:07:23.000,300,11066290,-795,0,1761577642,13325.90345112999,431.5074876900035,54107.59129032 2025-10-27,15:07:24.000,300,11066268,-795,0,1761577643,13325.94386898999,431.47929116999876,54107.62622592001 2025-10-27,15:07:25.000,300,11066350,-795,0,1761577644,13325.86303326999,431.5004385600041,54107.535393360005 2025-10-27,15:07:26.000,300,11066319,-795,0,1761577645,13325.94386898999,431.4722420399994,54107.79391680001 2025-10-27,15:07:27.000,300,11066322,-795,0,1761577646,13325.88324219999,431.49338943000475,54107.933659199996 2025-10-27,15:07:28.000,300,11066345,-795,0,1761577647,13325.88324219999,431.5004385600041,54108.0734016 2025-10-27,15:07:29.000,300,11066339,-795,0,1761577648,13325.88324219999,431.4863402999981,54107.989556160006 2025-10-27,15:07:30.000,300,11066329,-795,0,1761577649,13325.97081423,431.4863402999981,54108.16423416 2025-10-27,15:07:31.000,300,11066353,-795,0,1761577650,13325.88324219999,431.4369963900026,54107.6192388 2025-10-27,15:07:32.000,300,11066338,-795,0,1761577651,13325.916923749995,431.4158490000045,54107.66814864 2025-10-27,15:07:33.000,300,11066294,-795,0,1761577652,13325.82935172,431.42994726000325,54107.56334184 2025-10-27,15:07:34.000,300,11066304,-795,0,1761577653,13325.80914279,431.42994726000325,54107.933659199996 2025-10-27,15:07:35.000,300,11066288,-795,0,1761577654,13325.78219754999,431.4228981300039,54107.84981376 2025-10-27,15:07:36.000,300,11066316,-795,0,1761577655,13325.80240647999,431.4158490000045,54107.94763344 2025-10-27,15:07:37.000,300,11066292,-795,0,1761577656,13325.896714819995,431.4228981300039,54108.12231144 2025-10-27,15:07:38.000,300,11066285,-795,0,1761577657,13325.84956065,431.3735542200011,54107.84282664001 2025-10-27,15:07:39.000,300,11066280,-795,0,1761577658,13325.80240647999,431.3242103099983,54107.71007136 2025-10-27,15:07:40.000,300,11066330,-795,0,1761577659,13325.78219754999,431.3101120499996,54107.654174400006 2025-10-27,15:07:41.000,300,11066322,-795,0,1761577660,13325.714834449995,431.2889646600015,54107.72404560001 2025-10-27,15:07:42.000,300,11066361,-795,0,1761577661,13325.735043379995,431.28191553000215,54107.84282664001 2025-10-27,15:07:43.000,300,11066320,-795,0,1761577662,13325.70809814,431.28191553000215,54107.95462056 2025-10-27,15:07:44.000,300,11066364,-795,0,1761577663,13325.76872493,431.2466698799981,54107.97558192 2025-10-27,15:07:45.000,300,11066317,-795,0,1761577664,13325.654207659994,431.22552249,54107.71705848 2025-10-27,15:07:46.000,300,11066297,-795,0,1761577665,13325.68788921,431.2043751000019,54107.43757368001 2025-10-27,15:07:47.000,300,11066279,-795,0,1761577666,13325.68115289999,431.1761785800045,54107.29084416001 2025-10-27,15:07:48.000,300,11066264,-795,0,1761577667,13325.714834449995,431.1409329300004,54107.416612320005 2025-10-27,15:07:49.000,300,11066319,-795,0,1761577668,13325.735043379995,431.1479820599998,54107.74500696001 2025-10-27,15:07:50.000,300,11066290,-795,0,1761577669,13325.755252309995,431.11978554000234,54107.71007136 2025-10-27,15:07:51.000,300,11066327,-795,0,1761577670,13325.64073503999,431.11978554000234,54107.64020016 2025-10-27,15:07:52.000,300,11066285,-795,0,1761577671,13325.72157075999,431.112736410003,54107.66116152 2025-10-27,15:07:53.000,300,11066303,-795,0,1761577672,13325.74177968999,431.0492942400015,54107.52141912 2025-10-27,15:07:54.000,300,11066270,-795,0,1761577673,13325.74177968999,431.0422451100021,54107.47949640001 2025-10-27,15:07:55.000,300,11066304,-715,0,1761577674,13325.53969038999,430.98585206999996,54106.990398 2025-10-27,15:07:56.000,300,11066246,-795,0,1761577675,13325.714834449995,431.02109772000404,54107.49347064 2025-10-27,15:07:57.000,300,11066305,-795,0,1761577676,13325.74177968999,431.0140485900047,54107.77994256 2025-10-27,15:07:58.000,300,11066347,-795,0,1761577677,13325.72830707,430.9929011999993,54107.703084240005 2025-10-27,15:07:59.000,300,11066281,-795,0,1761577678,13325.70136182999,430.9153607699991,54107.654174400006 2025-10-27,15:08:00.000,300,11066283,-795,0,1761577679,13325.70136182999,430.9012625100004,54107.64718728001 2025-10-27,15:08:01.000,300,11066304,-795,0,1761577680,13325.775461239995,430.83782033999887,54107.486483520006 2025-10-27,15:08:02.000,300,11066249,-795,0,1761577681,13325.775461239995,430.82372208000015,54107.49347064 2025-10-27,15:08:03.000,300,11066236,-795,0,1761577682,13325.76198861999,430.77437817000464,54107.43757368001 2025-10-27,15:08:04.000,300,11066339,-795,0,1761577683,13325.64747135,430.82372208000015,54107.54238048 2025-10-27,15:08:05.000,300,11066277,-795,0,1761577684,13325.66768028,430.7532307799993,54107.535393360005 2025-10-27,15:08:06.000,300,11066306,-795,0,1761577685,13325.70136182999,430.72503426000185,54107.56334184 2025-10-27,15:08:07.000,300,11066326,-795,0,1761577686,13325.694625519995,430.67569034999906,54107.535393360005 2025-10-27,15:08:08.000,300,11066292,-795,0,1761577687,13325.72157075999,430.67569034999906,54107.60526456001 2025-10-27,15:08:09.000,300,11066294,-795,0,1761577688,13325.755252309995,430.6122481800048,54107.25590856 2025-10-27,15:08:10.000,300,11066282,-795,0,1761577689,13325.72157075999,430.59814991999883,54107.3746896 2025-10-27,15:08:11.000,300,11066275,-795,0,1761577690,13325.68115289999,430.5558551400027,54107.08821768 2025-10-27,15:08:12.000,300,11066259,-795,0,1761577691,13325.66768028,430.59814991999883,54107.52840624001 2025-10-27,15:08:13.000,300,11066293,-795,0,1761577692,13325.654207659994,430.5558551400027,54107.43757368001 2025-10-27,15:08:14.000,300,11066301,-795,0,1761577693,13325.64747135,430.5206094899986,54107.38866384001 2025-10-27,15:08:15.000,300,11066315,-795,0,1761577694,13325.613789799994,430.4994621000005,54107.367702480005 2025-10-27,15:08:16.000,300,11066337,-675,0,1761577695,13325.64747135,430.45011818999774,54107.15808888 2025-10-27,15:08:17.000,300,11066276,-795,0,1761577696,13325.72830707,430.4078234100016,54107.297831280004 2025-10-27,15:08:18.000,300,11066274,-795,0,1761577697,13325.694625519995,430.39372515000287,54107.27686992 2025-10-27,15:08:19.000,300,11066308,-795,0,1761577698,13325.694625519995,430.39372515000287,54107.416612320005 2025-10-27,15:08:20.000,300,11066358,-795,0,1761577699,13325.566635629999,430.4219216700003,54107.35372824 2025-10-27,15:08:21.000,300,11066311,-795,0,1761577700,13325.70136182999,430.3373321100007,54107.56334184 2025-10-27,15:08:22.000,300,11066300,-795,0,1761577701,13325.694625519995,430.35143036999943,54107.57032896 2025-10-27,15:08:23.000,300,11066322,-795,0,1761577702,13325.674416589995,430.3091355900033,54107.633213040004 2025-10-27,15:08:24.000,300,11066319,-795,0,1761577703,13325.553163009994,430.29503733000456,54107.06725632 2025-10-27,15:08:25.000,300,11066290,-795,0,1761577704,13325.53969038999,430.2245460300037,54107.165076 2025-10-27,15:08:26.000,300,11066301,-635,0,1761577705,13325.593580869994,430.2879881999979,54107.15808888 2025-10-27,15:08:27.000,300,11066287,-795,0,1761577706,13325.62052610999,430.21749690000433,54107.50045776 2025-10-27,15:08:28.000,300,11066303,-795,0,1761577707,13325.53969038999,430.2597916800005,54107.367702480005 2025-10-27,15:08:29.000,300,11066285,-795,0,1761577708,13325.53969038999,430.2386442900024,54107.36071536001 2025-10-27,15:08:30.000,300,11066279,-795,0,1761577709,13325.445382049998,430.2386442900024,54107.095204799996 2025-10-27,15:08:31.000,300,11066286,-795,0,1761577710,13325.485799909999,430.16815299000154,54107.095204799996 2025-10-27,15:08:32.000,300,11066325,-715,0,1761577711,13325.566635629999,430.1540547300028,54107.01834648 2025-10-27,15:08:33.000,300,11066308,-795,0,1761577712,13325.573371939994,430.10471082000004,54107.11616616 2025-10-27,15:08:34.000,300,11066306,-795,0,1761577713,13325.58010824999,430.0976616900007,54107.10917904 2025-10-27,15:08:35.000,300,11066323,-795,0,1761577714,13325.458854669989,430.0976616900007,54107.17905024 2025-10-27,15:08:36.000,300,11066298,-755,0,1761577715,13325.519481459989,430.08356343000196,54107.2349472 2025-10-27,15:08:37.000,300,11066279,-795,0,1761577716,13325.479063599989,430.0483177799979,54107.26988280001 2025-10-27,15:08:38.000,300,11066210,-795,0,1761577717,13325.411700499993,430.0553669100045,54107.06725632 2025-10-27,15:08:39.000,300,11066258,-795,0,1761577718,13325.526217769999,429.9989738700024,54106.95546240001 2025-10-27,15:08:40.000,300,11066315,-795,0,1761577719,13325.532954079994,429.9989738700024,54106.990398 2025-10-27,15:08:41.000,300,11066298,-795,0,1761577720,13325.465590979999,429.991924740003,54106.87161696 2025-10-27,15:08:42.000,300,11066259,-795,0,1761577721,13325.512745149994,430.0130721300011,54107.27686992 2025-10-27,15:08:43.000,300,11066271,-795,0,1761577722,13325.506008839999,430.0130721300011,54107.33975400001 2025-10-27,15:08:44.000,300,11066311,-795,0,1761577723,13325.452118359994,430.0412686499985,54107.3048184 2025-10-27,15:08:45.000,300,11066295,-795,0,1761577724,13325.465590979999,430.00602300000173,54107.165076 2025-10-27,15:08:46.000,300,11066338,-795,0,1761577725,13325.458854669989,430.03421951999917,54107.3048184 2025-10-27,15:08:47.000,300,11066324,-795,0,1761577726,13325.411700499993,429.95667908999894,54106.94847528 2025-10-27,15:08:48.000,300,11066294,-795,0,1761577727,13325.431909429994,429.98487561000366,54107.14411464001 2025-10-27,15:08:49.000,300,11066294,-795,0,1761577728,13325.465590979999,429.9496299599996,54107.151101760006 2025-10-27,15:08:50.000,300,11066329,-795,0,1761577729,13325.398227879989,430.00602300000173,54107.367702480005 2025-10-27,15:08:51.000,300,11066295,-795,0,1761577730,13325.324128469998,429.98487561000366,54107.22796008 2025-10-27,15:08:52.000,300,11066309,-795,0,1761577731,13325.297183229988,429.9496299599996,54107.27686992 2025-10-27,15:08:53.000,300,11066329,-795,0,1761577732,13325.337601089988,429.9143843100028,54107.318792640006 2025-10-27,15:08:54.000,300,11066303,-795,0,1761577733,13325.256765370003,429.90028605000407,54106.97642376001 2025-10-27,15:08:55.000,300,11066314,-795,0,1761577734,13325.169193339992,429.8861877899981,54106.78777152001 2025-10-27,15:08:56.000,300,11066275,-795,0,1761577735,13325.175929650002,429.8438930100019,54106.745848800005 2025-10-27,15:08:57.000,300,11066337,-795,0,1761577736,13325.216347510002,429.8297947500032,54107.0602692 2025-10-27,15:08:58.000,300,11066305,-795,0,1761577737,13325.175929650002,429.8438930100019,54107.22097296001 2025-10-27,15:08:59.000,300,11066307,-795,0,1761577738,13325.135511790002,429.8438930100019,54107.20699872 2025-10-27,15:09:00.000,300,11066293,-795,0,1761577739,13325.041203449997,429.8438930100019,54106.990398 2025-10-27,15:09:01.000,300,11066273,-795,0,1761577740,13325.081621309997,429.83684388000256,54107.0602692 2025-10-27,15:09:02.000,300,11066321,-795,0,1761577741,13325.074885000002,429.82274562000384,54106.84366848 2025-10-27,15:09:03.000,300,11066313,-795,0,1761577742,13325.041203449997,429.83684388000256,54106.85764272001 2025-10-27,15:09:04.000,300,11066288,-795,0,1761577743,13325.027730829992,429.82274562000384,54106.71790032001 2025-10-27,15:09:05.000,300,11066324,-795,0,1761577744,13324.973840350001,429.8156964900045,54106.94847528 2025-10-27,15:09:06.000,300,11066301,-795,0,1761577745,13325.034467140002,429.8156964900045,54107.02533360001 2025-10-27,15:09:07.000,300,11066303,-795,0,1761577746,13325.020994519997,429.79454909999913,54107.17206312001 2025-10-27,15:09:08.000,300,11066287,-795,0,1761577747,13325.000785589997,429.78749996999977,54107.02533360001 2025-10-27,15:09:09.000,300,11066326,-795,0,1761577748,13325.020994519997,429.77340171000105,54106.962449520004 2025-10-27,15:09:10.000,300,11066296,-795,0,1761577749,13324.919949869996,429.72405779999826,54106.68296472 2025-10-27,15:09:11.000,300,11066312,-795,0,1761577750,13324.967104039992,429.73815606000426,54106.66899048001 2025-10-27,15:09:12.000,300,11066314,-795,0,1761577751,13325.034467140002,429.7663525800017,54106.89956544 2025-10-27,15:09:13.000,300,11066273,-795,0,1761577752,13325.027730829992,429.75930345000234,54107.18603736 2025-10-27,15:09:14.000,300,11066289,-795,0,1761577753,13324.994049280001,429.7170086699989,54107.11616616 2025-10-27,15:09:15.000,300,11066273,-795,0,1761577754,13324.852586770001,429.72405779999826,54106.864629840005 2025-10-27,15:09:16.000,300,11066293,-795,0,1761577755,13324.906477249991,429.68881215000147,54106.93450104001 2025-10-27,15:09:17.000,300,11066309,-795,0,1761577756,13324.913213560001,429.6535665000047,54106.62008064001 2025-10-27,15:09:18.000,300,11066277,-795,0,1761577757,13324.940158799996,429.6676647600034,54106.7109132 2025-10-27,15:09:19.000,300,11066318,-795,0,1761577758,13324.953631420001,429.6817630200021,54106.627067760004 2025-10-27,15:09:20.000,300,11066286,-795,0,1761577759,13324.933422490001,429.7311069300049,54106.94148816 2025-10-27,15:09:21.000,300,11066321,-795,0,1761577760,13324.940158799996,429.7029104100002,54106.983410880006 2025-10-27,15:09:22.000,300,11066295,-795,0,1761577761,13324.980576659997,429.7170086699989,54107.07424344001 2025-10-27,15:09:23.000,300,11066224,-795,0,1761577762,13325.000785589997,429.7170086699989,54107.00437224001 2025-10-27,15:09:24.000,300,11066283,-795,0,1761577763,13325.000785589997,429.752254320003,54106.94847528 2025-10-27,15:09:25.000,300,11066270,-795,0,1761577764,13324.893004630001,429.6958612800008,54106.47335112001 2025-10-27,15:09:26.000,300,11066294,-795,0,1761577765,13324.919949869996,429.70995953999955,54106.55020944001 2025-10-27,15:09:27.000,300,11066290,-795,0,1761577766,13324.906477249991,429.7170086699989,54106.648029120006 2025-10-27,15:09:28.000,300,11066338,-795,0,1761577767,13325.020994519997,429.78749996999977,54107.14411464001 2025-10-27,15:09:29.000,300,11066297,-795,0,1761577768,13325.014258210002,429.8015982299985,54107.165076 2025-10-27,15:09:30.000,300,11066317,-795,0,1761577769,13324.946895109992,429.78749996999977,54107.095204799996 2025-10-27,15:09:31.000,300,11066261,-795,0,1761577770,13324.893004630001,429.8438930100019,54107.06725632 2025-10-27,15:09:32.000,300,11066352,-795,0,1761577771,13324.980576659997,429.8015982299985,54106.78777152001 2025-10-27,15:09:33.000,300,11066322,-795,0,1761577772,13324.946895109992,429.7804508400004,54106.68995184001 2025-10-27,15:09:34.000,300,11066303,-795,0,1761577773,13324.899740939996,429.8297947500032,54106.71790032001 2025-10-27,15:09:35.000,300,11066324,-795,0,1761577774,13324.879532009996,429.8861877899981,54106.87860408 2025-10-27,15:09:36.000,300,11066336,-795,0,1761577775,13324.919949869996,429.95667908999894,54107.07424344001 2025-10-27,15:09:37.000,300,11066289,-795,0,1761577776,13324.81216891,429.9284825700015,54106.89257832 2025-10-27,15:09:38.000,300,11066316,-795,0,1761577777,13324.919949869996,429.98487561000366,54107.18603736 2025-10-27,15:09:39.000,300,11066269,-795,0,1761577778,13324.872795700001,429.98487561000366,54107.24193432001 2025-10-27,15:09:40.000,300,11066314,-795,0,1761577779,13324.825641529991,429.98487561000366,54106.759823039996 2025-10-27,15:09:41.000,300,11066307,-795,0,1761577780,13324.71112426,429.9425808300002,54106.6061064 2025-10-27,15:09:42.000,300,11066325,-795,0,1761577781,13324.70438794999,429.9989738700024,54106.55020944001 2025-10-27,15:09:43.000,300,11066302,-795,0,1761577782,13324.75154212,430.0271703899998,54107.10219192001 2025-10-27,15:09:44.000,300,11066301,-795,0,1761577783,13324.76501473999,430.0483177799979,54107.07424344001 2025-10-27,15:09:45.000,300,11066338,-795,0,1761577784,13324.71112426,430.03421951999917,54106.90655256001 2025-10-27,15:09:46.000,300,11066282,-795,0,1761577785,13324.77175105,430.0412686499985,54107.06725632 2025-10-27,15:09:47.000,300,11066263,-795,0,1761577786,13324.798696289996,430.0483177799979,54106.94847528 2025-10-27,15:09:48.000,300,11066373,-795,0,1761577787,13324.758278429996,430.06946517000324,54106.66899048001 2025-10-27,15:09:49.000,300,11066296,-795,0,1761577788,13324.73133319,430.0483177799979,54106.66200336 2025-10-27,15:09:50.000,300,11066318,-795,0,1761577789,13324.70438794999,430.0976616900007,54106.63405488 2025-10-27,15:09:51.000,300,11066326,-795,0,1761577790,13324.63028854,430.06946517000324,54106.89956544 2025-10-27,15:09:52.000,300,11066345,-795,0,1761577791,13324.758278429996,430.13290734000475,54107.01834648 2025-10-27,15:09:53.000,300,11066290,-795,0,1761577792,13324.785223669991,430.0906125600013,54107.01135936 2025-10-27,15:09:54.000,300,11066281,-795,0,1761577793,13324.825641529991,430.10471082000004,54107.04629496 2025-10-27,15:09:55.000,300,11066302,-795,0,1761577794,13324.69091533,430.0976616900007,54106.36854432 2025-10-27,15:09:56.000,300,11066263,-795,0,1761577795,13324.785223669991,430.08356343000196,54106.54322232 2025-10-27,15:09:57.000,300,11066284,-795,0,1761577796,13324.76501473999,430.0553669100045,54106.6061064 2025-10-27,15:09:58.000,300,11066339,-795,0,1761577797,13324.81216891,430.11880907999875,54107.01135936 2025-10-27,15:09:59.000,300,11066326,-795,0,1761577798,13324.845850459991,430.08356343000196,54107.04629496 2025-10-27,15:10:00.000,300,11066320,-795,0,1761577799,13324.825641529991,430.1258582099981,54106.96943664 2025-10-27,15:10:01.000,300,11066270,-795,0,1761577800,13324.845850459991,430.0976616900007,54107.01135936 2025-10-27,15:10:02.000,300,11066301,-795,0,1761577801,13324.940158799996,430.0553669100045,54107.00437224001 2025-10-27,15:10:03.000,300,11066216,-795,0,1761577802,13324.940158799996,429.9989738700024,54106.84366848 2025-10-27,15:10:04.000,300,11066298,-795,0,1761577803,13324.946895109992,430.03421951999917,54106.75283592 2025-10-27,15:10:05.000,300,11066297,-795,0,1761577804,13324.866059389991,429.95667908999894,54106.50828672 2025-10-27,15:10:06.000,300,11066299,-795,0,1761577805,13324.879532009996,430.0483177799979,54106.89257832 2025-10-27,15:10:07.000,300,11066311,-795,0,1761577806,13324.946895109992,430.0130721300011,54106.94148816 2025-10-27,15:10:08.000,300,11066320,-795,0,1761577807,13324.946895109992,430.03421951999917,54107.03930784 2025-10-27,15:10:09.000,300,11066302,-795,0,1761577808,13325.054676070002,430.00602300000173,54107.22097296001 2025-10-27,15:10:10.000,300,11066341,-795,0,1761577809,13325.135511790002,430.0130721300011,54106.93450104001 2025-10-27,15:10:11.000,300,11066304,-795,0,1761577810,13325.101830239997,429.9989738700024,54106.83668136001 2025-10-27,15:10:12.000,300,11066297,-795,0,1761577811,13325.081621309997,430.0130721300011,54106.759823039996 2025-10-27,15:10:13.000,300,11066309,-795,0,1761577812,13325.088357619992,429.9989738700024,54106.99738512 2025-10-27,15:10:14.000,300,11066245,-795,0,1761577813,13325.047939759992,430.0412686499985,54106.9205268 2025-10-27,15:10:15.000,300,11066309,-795,0,1761577814,13325.061412379997,430.03421951999917,54106.89257832 2025-10-27,15:10:16.000,300,11066315,-795,0,1761577815,13325.088357619992,430.0765143000026,54107.081230560005 2025-10-27,15:10:17.000,300,11066338,-795,0,1761577816,13325.182665959997,430.0130721300011,54107.17206312001 2025-10-27,15:10:18.000,300,11066322,-795,0,1761577817,13325.209611199993,429.9989738700024,54106.9205268 2025-10-27,15:10:19.000,300,11066287,-795,0,1761577818,13325.182665959997,429.9778264800043,54106.8506556 2025-10-27,15:10:20.000,300,11066347,-795,0,1761577819,13325.128775479992,429.9989738700024,54106.68995184001 2025-10-27,15:10:21.000,300,11066317,-795,0,1761577820,13325.169193339992,429.9989738700024,54107.07424344001 2025-10-27,15:10:22.000,300,11066330,-795,0,1761577821,13325.202874889997,430.0483177799979,54107.151101760006 2025-10-27,15:10:23.000,300,11066326,-795,0,1761577822,13325.122039169997,429.991924740003,54107.151101760006 2025-10-27,15:10:24.000,300,11066349,-795,0,1761577823,13325.128775479992,430.06946517000324,54107.0602692 2025-10-27,15:10:25.000,300,11066343,-795,0,1761577824,13325.068148689992,429.93553170000087,54106.61309352 2025-10-27,15:10:26.000,300,11066350,-795,0,1761577825,13325.128775479992,429.991924740003,54106.71790032001 2025-10-27,15:10:27.000,300,11066297,-795,0,1761577826,13325.189402269993,429.97077734999766,54106.87860408 2025-10-27,15:10:28.000,300,11066307,-795,0,1761577827,13325.162457029997,430.03421951999917,54107.095204799996 2025-10-27,15:10:29.000,300,11066325,-795,0,1761577828,13325.175929650002,430.0130721300011,54107.11616616 2025-10-27,15:10:30.000,300,11066323,-795,0,1761577829,13325.088357619992,430.0553669100045,54106.97642376001 2025-10-27,15:10:31.000,300,11066326,-795,0,1761577830,13325.007521899992,430.0271703899998,54106.927513919996 2025-10-27,15:10:32.000,300,11066290,-795,0,1761577831,13324.994049280001,430.1399564700041,54106.927513919996 2025-10-27,15:10:33.000,300,11066335,-795,0,1761577832,13325.128775479992,430.0624160400039,54106.75283592 2025-10-27,15:10:34.000,300,11066299,-795,0,1761577833,13325.169193339992,430.08356343000196,54106.87161696 2025-10-27,15:10:35.000,300,11066339,-795,0,1761577834,13325.014258210002,430.0412686499985,54106.48732536 2025-10-27,15:10:36.000,300,11066351,-795,0,1761577835,13325.081621309997,430.14700560000347,54106.96943664 2025-10-27,15:10:37.000,300,11066307,-795,0,1761577836,13325.122039169997,430.13290734000475,54106.97642376001 2025-10-27,15:10:38.000,300,11066335,-795,0,1761577837,13325.101830239997,430.14700560000347,54107.02533360001 2025-10-27,15:10:39.000,300,11066302,-795,0,1761577838,13325.047939759992,430.1540547300028,54107.06725632 2025-10-27,15:10:40.000,300,11066323,-795,0,1761577839,13325.007521899992,430.1893003799996,54106.76681016001 2025-10-27,15:10:41.000,300,11066311,-795,0,1761577840,13325.054676070002,430.1540547300028,54106.63405488 2025-10-27,15:10:42.000,300,11066347,-795,0,1761577841,13325.027730829992,430.196349509999,54106.68995184001 2025-10-27,15:10:43.000,300,11066237,-795,0,1761577842,13324.953631420001,430.23159516000305,54106.6759776 2025-10-27,15:10:44.000,300,11066272,-795,0,1761577843,13324.906477249991,430.2879881999979,54106.794758640004 2025-10-27,15:10:45.000,300,11066332,-795,0,1761577844,13324.785223669991,430.323233850002,54106.627067760004 2025-10-27,15:10:46.000,300,11066342,-795,0,1761577845,13324.818905219996,430.35143036999943,54106.68995184001 2025-10-27,15:10:47.000,300,11066295,-795,0,1761577846,13324.73133319,430.39372515000287,54106.592132159996 2025-10-27,15:10:48.000,300,11066300,-795,0,1761577847,13324.74480580999,430.41487254000094,54106.37553144 2025-10-27,15:10:49.000,300,11066365,-795,0,1761577848,13324.56966175,430.4571673200044,54106.15893072 2025-10-27,15:10:50.000,300,11066292,-795,0,1761577849,13324.48882603,430.4078234100016,54106.15893072 2025-10-27,15:10:51.000,300,11066283,-795,0,1761577850,13324.333890899994,430.36552862999815,54106.36854432 2025-10-27,15:10:52.000,300,11066306,-795,0,1761577851,13324.091383739993,430.1893003799996,54106.00521408 2025-10-27,15:10:53.000,300,11066289,-795,0,1761577852,13324.044229569998,429.80864735999785,54105.83053608001 2025-10-27,15:10:54.000,300,11066332,-795,0,1761577853,13324.266527799999,429.420945210004,54105.86547168 2025-10-27,15:10:55.000,300,11066328,-795,0,1761577854,13324.52924389,428.95570263000263,54105.64887096 2025-10-27,15:10:56.000,300,11066318,-795,0,1761577855,13325.074885000002,428.70898308000324,54105.46021872 2025-10-27,15:10:57.000,300,11066321,-795,0,1761577856,13325.64073503999,428.72308134000195,54105.73271640001 2025-10-27,15:10:58.000,300,11066330,-795,0,1761577857,13325.96407791999,428.95570263000263,54105.89342016 2025-10-27,15:10:59.000,300,11066286,-795,0,1761577858,13326.132485670001,429.21652044000075,54106.29867312 2025-10-27,15:11:00.000,300,11066341,-795,0,1761577859,13326.139221979996,429.533731290001,54106.28469888001 2025-10-27,15:11:01.000,300,11066329,-795,0,1761577860,13326.058386259996,429.73815606000426,54106.42444128001 2025-10-27,15:11:02.000,300,11066355,-795,0,1761577861,13325.9506053,429.92143344000215,54106.6061064 2025-10-27,15:11:03.000,300,11066301,-795,0,1761577862,13325.78219754999,430.0130721300011,54106.66899048001 2025-10-27,15:11:04.000,300,11066328,-795,0,1761577863,13325.607053489999,430.08356343000196,54106.38251856001 2025-10-27,15:11:05.000,300,11066340,-795,0,1761577864,13325.411700499993,430.03421951999917,54106.24976328 2025-10-27,15:11:06.000,300,11066292,-795,0,1761577865,13325.351073709993,430.0553669100045,54106.466364 2025-10-27,15:11:07.000,300,11066299,-795,0,1761577866,13325.324128469998,430.0483177799979,54106.815720000006 2025-10-27,15:11:08.000,300,11066342,-795,0,1761577867,13325.189402269993,429.9989738700024,54106.7807844 2025-10-27,15:11:09.000,300,11066328,-795,0,1761577868,13325.108566549992,429.9425808300002,54106.759823039996 2025-10-27,15:11:10.000,300,11066280,-795,0,1761577869,13324.994049280001,429.8650404,54106.54322232 2025-10-27,15:11:11.000,300,11066327,-795,0,1761577870,13324.960367729997,429.72405779999826,54106.23578904001 2025-10-27,15:11:12.000,300,11066300,-795,0,1761577871,13325.054676070002,429.6183208500006,54106.026175440005 2025-10-27,15:11:13.000,300,11066284,-795,0,1761577872,13325.263501679998,429.57602607000445,54106.11700800001 2025-10-27,15:11:14.000,300,11066345,-795,0,1761577873,13325.378018949988,429.67471389000275,54106.193866320005 2025-10-27,15:11:15.000,300,11066276,-795,0,1761577874,13325.250029059993,429.83684388000256,54106.28469888001 2025-10-27,15:11:16.000,300,11066290,-795,0,1761577875,13325.223083819998,429.97077734999766,54106.466364 2025-10-27,15:11:17.000,300,11066308,-795,0,1761577876,13325.135511790002,430.0483177799979,54106.62008064001 2025-10-27,15:11:18.000,300,11066338,-795,0,1761577877,13325.020994519997,430.1117599499994,54106.89956544 2025-10-27,15:11:19.000,300,11066264,-795,0,1761577878,13324.960367729997,430.0976616900007,54106.745848800005 2025-10-27,15:11:20.000,300,11066262,-795,0,1761577879,13324.76501473999,430.0906125600013,54106.47335112001 2025-10-27,15:11:21.000,300,11066332,-795,0,1761577880,13324.81216891,430.0906125600013,54106.63405488 2025-10-27,15:11:22.000,300,11066282,-795,0,1761577881,13324.758278429996,430.10471082000004,54106.70392608 2025-10-27,15:11:23.000,300,11066168,-795,0,1761577882,13324.852586770001,430.0624160400039,54107.0602692 2025-10-27,15:11:24.000,300,11066279,-795,0,1761577883,13324.72459687999,430.0906125600013,54106.77379728 2025-10-27,15:11:25.000,300,11066242,-795,0,1761577884,13324.66397008999,430.0765143000026,54106.648029120006 2025-10-27,15:11:26.000,300,11066321,-795,0,1761577885,13324.72459687999,430.06946517000324,54106.93450104001 2025-10-27,15:11:27.000,300,11066283,-795,0,1761577886,13324.697651639995,430.0765143000026,54106.78777152001 2025-10-27,15:11:28.000,300,11066317,-795,0,1761577887,13324.77175105,430.0906125600013,54106.71790032001 2025-10-27,15:11:29.000,300,11066310,-795,0,1761577888,13324.81216891,430.0553669100045,54106.88559120001 2025-10-27,15:11:30.000,300,11066299,-795,0,1761577889,13324.72459687999,430.0906125600013,54106.93450104001 2025-10-27,15:11:31.000,300,11066330,-795,0,1761577890,13324.72459687999,430.0765143000026,54106.94148816 2025-10-27,15:11:32.000,300,11066259,-795,0,1761577891,13324.75154212,430.08356343000196,54107.07424344001 2025-10-27,15:11:33.000,300,11066327,-795,0,1761577892,13324.677442709995,430.0553669100045,54106.97642376001 2025-10-27,15:11:34.000,300,11066323,-795,0,1761577893,13324.72459687999,430.03421951999917,54107.10219192001 2025-10-27,15:11:35.000,300,11066309,-795,0,1761577894,13324.63028854,429.9778264800043,54106.648029120006 2025-10-27,15:11:36.000,300,11066360,-795,0,1761577895,13324.63028854,430.02012126000045,54106.7109132 2025-10-27,15:11:37.000,300,11066326,-795,0,1761577896,13324.72459687999,429.9989738700024,54106.93450104001 2025-10-27,15:11:38.000,300,11066286,-795,0,1761577897,13324.677442709995,429.97077734999766,54107.081230560005 2025-10-27,15:11:39.000,300,11066282,-795,0,1761577898,13324.69091533,429.9778264800043,54107.165076 2025-10-27,15:11:40.000,300,11066255,-795,0,1761577899,13324.60334329999,429.9496299599996,54106.97642376001 2025-10-27,15:11:41.000,300,11066246,-795,0,1761577900,13324.50903496,429.9496299599996,54106.759823039996 2025-10-27,15:11:42.000,300,11066342,-795,0,1761577901,13324.52924389,429.9284825700015,54106.75283592 2025-10-27,15:11:43.000,300,11066321,-795,0,1761577902,13324.54945282,429.9496299599996,54106.73187456 2025-10-27,15:11:44.000,300,11066354,-795,0,1761577903,13324.58987068,429.92143344000215,54106.78777152001 2025-10-27,15:11:45.000,300,11066315,-795,0,1761577904,13324.50229864999,429.92143344000215,54106.51527384 2025-10-27,15:11:46.000,300,11066338,-795,0,1761577905,13324.58987068,429.97077734999766,54106.990398 2025-10-27,15:11:47.000,300,11066241,-795,0,1761577906,13324.64376115999,430.00602300000173,54107.20699872 2025-10-27,15:11:48.000,300,11066328,-795,0,1761577907,13324.54945282,430.0130721300011,54107.21398584 2025-10-27,15:11:49.000,300,11066320,-795,0,1761577908,13324.54945282,430.0130721300011,54107.10917904 2025-10-27,15:11:50.000,300,11066291,-795,0,1761577909,13324.50229864999,429.991924740003,54106.983410880006 2025-10-27,15:11:51.000,300,11066326,-795,0,1761577910,13324.4686171,429.9989738700024,54106.7109132 2025-10-27,15:11:52.000,300,11066353,-795,0,1761577911,13324.515771269995,430.0271703899998,54106.80174576 2025-10-27,15:11:53.000,300,11066287,-795,0,1761577912,13324.495562339995,429.9989738700024,54106.83668136001 2025-10-27,15:11:54.000,300,11066315,-795,0,1761577913,13324.475353409995,430.03421951999917,54107.03930784 2025-10-27,15:11:55.000,300,11066275,-795,0,1761577914,13324.300209349989,430.03421951999917,54106.7807844 2025-10-27,15:11:56.000,300,11066334,-795,0,1761577915,13324.333890899994,430.0906125600013,54106.88559120001 2025-10-27,15:11:57.000,300,11066273,-795,0,1761577916,13324.327154589999,430.1399564700041,54106.87161696 2025-10-27,15:11:58.000,300,11066351,-795,0,1761577917,13324.347363519999,430.16815299000154,54106.97642376001 2025-10-27,15:11:59.000,300,11066304,-795,0,1761577918,13324.286736729999,430.18225125000026,54106.68296472 2025-10-27,15:12:00.000,300,11066294,-795,0,1761577919,13324.239582559989,430.23159516000305,54106.66899048001 2025-10-27,15:12:01.000,300,11066311,-795,0,1761577920,13324.212637319994,430.26684080999985,54106.59911928001 2025-10-27,15:12:02.000,300,11066299,-795,0,1761577921,13324.293473039994,430.31618472000264,54107.02533360001 2025-10-27,15:12:03.000,300,11066266,-795,0,1761577922,13324.259791489989,430.3584794999988,54107.03930784 2025-10-27,15:12:04.000,300,11066275,-795,0,1761577923,13324.158746839988,430.4219216700003,54106.927513919996 2025-10-27,15:12:05.000,300,11066266,-795,0,1761577924,13324.050965879993,430.4712655800031,54106.759823039996 2025-10-27,15:12:06.000,300,11066294,-795,0,1761577925,13324.131801599993,430.5699534000014,54106.80873288001 2025-10-27,15:12:07.000,300,11066319,-795,0,1761577926,13324.111592669993,430.57700253000075,54106.55020944001 2025-10-27,15:12:08.000,300,11066266,-795,0,1761577927,13324.152010529993,430.6827394799984,54106.627067760004 2025-10-27,15:12:09.000,300,11066317,-795,0,1761577928,13324.165483149998,430.7461816499999,54106.75283592 2025-10-27,15:12:10.000,300,11066300,-795,0,1761577929,13324.152010529993,430.8025746900021,54107.081230560005 2025-10-27,15:12:11.000,300,11066217,-795,0,1761577930,13324.071174809993,430.8589677300042,54106.89257832 2025-10-27,15:12:12.000,300,11066223,-795,0,1761577931,13324.050965879993,430.90831163999974,54106.66899048001 2025-10-27,15:12:13.000,300,11066275,-795,0,1761577932,13324.098120049988,430.97175381000125,54107.00437224001 2025-10-27,15:12:14.000,300,11066295,-795,0,1761577933,13324.125065289998,431.0140485900047,54107.03930784 2025-10-27,15:12:15.000,300,11066316,-795,0,1761577934,13323.949921229992,431.0422451100021,54106.43841552 2025-10-27,15:12:16.000,300,11066282,-795,0,1761577935,13324.057702190003,431.09863815000426,54106.6759776 2025-10-27,15:12:17.000,300,11066294,-795,0,1761577936,13324.098120049988,431.13388380000106,54106.8506556 2025-10-27,15:12:18.000,300,11066307,-795,0,1761577937,13324.017284330002,431.18322771000385,54107.01135936 2025-10-27,15:12:19.000,300,11066286,-795,0,1761577938,13324.071174809993,431.21847336000064,54107.13712752 2025-10-27,15:12:20.000,300,11066313,-795,0,1761577939,13324.037493260003,431.2748664000028,54107.06725632 2025-10-27,15:12:21.000,300,11066283,-795,0,1761577940,13323.976866470002,431.2748664000028,54106.93450104001 2025-10-27,15:12:22.000,300,11066283,-795,0,1761577941,13323.990339089993,431.26781727000343,54106.9205268 2025-10-27,15:12:23.000,300,11066323,-795,0,1761577942,13324.030756949993,431.2748664000028,54106.7807844 2025-10-27,15:12:24.000,300,11066306,-795,0,1761577943,13324.077911119988,431.29601379000087,54106.83668136001 2025-10-27,15:12:25.000,300,11066323,-795,0,1761577944,13323.963393849997,431.2607681400041,54106.61309352 2025-10-27,15:12:26.000,300,11066279,-795,0,1761577945,13324.044229569998,431.3101120499996,54107.05328208001 2025-10-27,15:12:27.000,300,11066236,-795,0,1761577946,13324.030756949993,431.30306292000023,54107.130140400004 2025-10-27,15:12:28.000,300,11066343,-795,0,1761577947,13323.976866470002,431.30306292000023,54107.08821768 2025-10-27,15:12:29.000,300,11066335,-795,0,1761577948,13324.017284330002,431.34535770000366,54107.10917904 2025-10-27,15:12:30.000,300,11066335,-795,0,1761577949,13323.970130159993,431.34535770000366,54106.96943664 2025-10-27,15:12:31.000,300,11066315,-795,0,1761577950,13323.956657540002,431.33125943999767,54106.7109132 2025-10-27,15:12:32.000,300,11066312,-795,0,1761577951,13324.017284330002,431.38060335000046,54106.745848800005 2025-10-27,15:12:33.000,300,11066350,-795,0,1761577952,13324.024020639998,431.4087998699979,54106.78777152001 2025-10-27,15:12:34.000,300,11066297,-795,0,1761577953,13323.835403960002,431.4581437800007,54106.962449520004 2025-10-27,15:12:35.000,300,11066276,-795,0,1761577954,13323.855612890002,431.4158490000045,54106.58514504 2025-10-27,15:12:36.000,300,11066272,-795,0,1761577955,13323.916239680002,431.4581437800007,54106.87161696 2025-10-27,15:12:37.000,300,11066339,-795,0,1761577956,13323.970130159993,431.46519291000004,54106.94148816 2025-10-27,15:12:38.000,300,11066328,-795,0,1761577957,13323.983602779997,431.4863402999981,54107.00437224001 2025-10-27,15:12:39.000,300,11066302,-795,0,1761577958,13323.963393849997,431.5004385600041,54106.70392608 2025-10-27,15:12:40.000,300,11066318,-795,0,1761577959,13323.976866470002,431.54273334000027,54106.73886168001 2025-10-27,15:12:41.000,300,11066316,-795,0,1761577960,13323.936448610002,431.5356842100009,54106.6759776 2025-10-27,15:12:42.000,300,11066300,-795,0,1761577961,13323.936448610002,431.57797899000434,54106.864629840005 2025-10-27,15:12:43.000,300,11066236,-795,0,1761577962,13323.956657540002,431.59207725000306,54107.08821768 2025-10-27,15:12:45.000,300,11066328,-795,0,1761577964,13323.976866470002,431.64847028999793,54106.99738512 2025-10-27,15:12:47.000,300,11066297,-795,0,1761577966,13323.896030750002,431.6625685500039,54106.6061064 2025-10-27,15:12:48.000,300,11066276,-795,0,1761577967,13323.943184919997,431.65551942000457,54106.68995184001 2025-10-27,15:12:49.000,300,11066322,-795,0,1761577968,13323.949921229992,431.71191245999944,54106.745848800005 2025-10-27,15:12:50.000,300,11066282,-795,0,1761577969,13323.976866470002,431.74010898000415,54107.0602692 2025-10-27,15:12:51.000,300,11066227,-795,0,1761577970,13323.943184919997,431.76125637000223,54107.095204799996 2025-10-27,15:12:52.000,300,11066239,-795,0,1761577971,13323.902767059997,431.78945288999967,54106.927513919996 2025-10-27,15:12:53.000,300,11066309,-795,0,1761577972,13323.828667649992,431.82469854000374,54106.794758640004 2025-10-27,15:12:54.000,300,11066266,-795,0,1761577973,13323.902767059997,431.8176494100044,54106.84366848 2025-10-27,15:12:55.000,300,11066373,-795,0,1761577974,13323.882558129997,431.8528950600012,54106.76681016001 2025-10-27,15:12:56.000,300,11066297,-795,0,1761577975,13323.963393849997,431.8458459300018,54106.8506556 2025-10-27,15:12:57.000,300,11066310,-795,0,1761577976,13323.835403960002,431.9092881000033,54106.63405488 2025-10-27,15:12:58.000,300,11066298,-795,0,1761577977,13323.875821820002,431.9656811399982,54107.10917904 2025-10-27,15:12:59.000,300,11066242,-795,0,1761577978,13323.801722409997,431.9656811399982,54106.962449520004 2025-10-27,15:13:00.000,300,11066225,-795,0,1761577979,13323.855612890002,432.0079759200016,54107.165076 2025-10-27,15:13:01.000,300,11066260,-795,0,1761577980,13323.808458719992,432.0502706999978,54107.24193432001 2025-10-27,15:13:02.000,300,11066322,-795,0,1761577981,13323.788249789992,432.0432215699984,54106.90655256001 2025-10-27,15:13:03.000,300,11066277,-795,0,1761577982,13323.646787279991,432.0573198300044,54106.80873288001 2025-10-27,15:13:04.000,300,11066331,-795,0,1761577983,13323.714150380001,432.08551635000185,54106.77379728 2025-10-27,15:13:05.000,300,11066297,-795,0,1761577984,13323.761304549997,432.127811129998,54107.17206312001 2025-10-27,15:13:06.000,300,11066329,-795,0,1761577985,13323.747831929992,432.141909390004,54107.28385704 2025-10-27,15:13:07.000,300,11066301,-795,0,1761577986,13323.51206108,432.127811129998,54106.794758640004 2025-10-27,15:13:08.000,300,11066338,-795,0,1761577987,13323.539006319996,432.21944982000423,54107.01834648 2025-10-27,15:13:09.000,300,11066287,-795,0,1761577988,13323.586160489991,432.2758428599991,54107.15808888 2025-10-27,15:13:10.000,300,11066294,-795,0,1761577989,13323.54574262999,432.254695470001,54106.82969424 2025-10-27,15:13:11.000,300,11066332,-795,0,1761577990,13323.498588459996,432.29699025000446,54106.82969424 2025-10-27,15:13:12.000,300,11066305,-795,0,1761577991,13323.57268787,432.33223590000125,54106.97642376001 2025-10-27,15:13:13.000,300,11066287,-795,0,1761577992,13323.498588459996,432.34633415999997,54107.081230560005 2025-10-27,15:13:14.000,300,11066344,-795,0,1761577993,13323.42448904999,432.34633415999997,54107.03930784 2025-10-27,15:13:15.000,300,11066245,-795,0,1761577994,13323.44469797999,432.4238745900002,54107.15808888 2025-10-27,15:13:16.000,300,11066336,-795,0,1761577995,13323.417752739995,432.3886289400034,54107.095204799996 2025-10-27,15:13:17.000,300,11066342,-795,0,1761577996,13323.256081299995,432.3886289400034,54106.95546240001 2025-10-27,15:13:18.000,300,11066311,-795,0,1761577997,13323.30323546999,432.4097763300015,54106.66899048001 2025-10-27,15:13:19.000,300,11066328,-795,0,1761577998,13323.256081299995,432.4450219799983,54106.70392608 2025-10-27,15:13:20.000,300,11066343,-795,0,1761577999,13323.336917019995,432.45207110999763,54106.84366848 2025-10-27,15:13:21.000,300,11066315,-795,0,1761578000,13323.26955392,432.48026763000234,54107.10219192001 2025-10-27,15:13:22.000,300,11066330,-795,0,1761578001,13323.256081299995,432.51551327999914,54107.19302448001 2025-10-27,15:13:23.000,300,11066252,-795,0,1761578002,13323.168509269999,432.51551327999914,54106.990398 2025-10-27,15:13:24.000,300,11066256,-795,0,1761578003,13323.155036649994,432.51551327999914,54107.07424344001 2025-10-27,15:13:25.000,300,11066309,-795,0,1761578004,13323.101146169989,432.56485719000193,54107.151101760006 2025-10-27,15:13:26.000,300,11066281,-795,0,1761578005,13323.094409859994,432.5014150200004,54106.745848800005 2025-10-27,15:13:27.000,300,11066324,-795,0,1761578006,13322.973156279993,432.49436589000106,54106.61309352 2025-10-27,15:13:28.000,300,11066273,-795,0,1761578007,13323.006837829998,432.5366606700045,54106.759823039996 2025-10-27,15:13:29.000,300,11066310,-795,0,1761578008,13323.027046759998,432.5719063200013,54107.25590856 2025-10-27,15:13:30.000,300,11066350,-795,0,1761578009,13322.926002109998,432.6071519699981,54107.032320720005 2025-10-27,15:13:31.000,300,11066259,-795,0,1761578010,13322.979892589989,432.62829936000344,54107.24193432001 2025-10-27,15:13:32.000,300,11066331,-795,0,1761578011,13323.006837829998,432.6353484900028,54107.248921440005 2025-10-27,15:13:33.000,300,11066322,-795,0,1761578012,13322.919265799988,432.6212502300041,54107.15808888 2025-10-27,15:13:34.000,300,11066328,-795,0,1761578013,13322.926002109998,432.56485719000193,54106.85764272001 2025-10-27,15:13:35.000,300,11066304,-795,0,1761578014,13322.851902699993,432.56485719000193,54106.77379728 2025-10-27,15:13:36.000,300,11066288,-795,0,1761578015,13322.946211039998,432.5719063200013,54106.95546240001 2025-10-27,15:13:37.000,300,11066311,-795,0,1761578016,13322.845166389998,432.57895545000065,54106.94847528 2025-10-27,15:13:38.000,300,11066307,-795,0,1761578017,13323.006837829998,432.6071519699981,54107.25590856 2025-10-27,15:13:39.000,300,11066224,-795,0,1761578018,13322.932738419993,432.6001028399987,54107.36071536001 2025-10-27,15:13:40.000,300,11066326,-795,0,1761578019,13322.973156279993,432.62829936000344,54107.29084416001 2025-10-27,15:13:41.000,300,11066283,-795,0,1761578020,13322.899056869988,432.5507589300032,54107.0602692 2025-10-27,15:13:42.000,300,11066290,-795,0,1761578021,13322.865375319998,432.66354501000023,54106.82270712 2025-10-27,15:13:43.000,300,11066277,-795,0,1761578022,13322.851902699993,432.6987906600043,54106.83668136001 2025-10-27,15:13:44.000,300,11066318,-795,0,1761578023,13322.899056869988,432.69174152999767,54107.19302448001 2025-10-27,15:13:45.000,300,11066346,-795,0,1761578024,13322.885584249998,432.69174152999767,54107.38167672 2025-10-27,15:13:46.000,300,11066314,-795,0,1761578025,13322.818221150003,432.712888920003,54107.29084416001 2025-10-27,15:13:47.000,300,11066247,-795,0,1761578026,13322.710440189992,432.76223282999854,54107.08821768 2025-10-27,15:13:48.000,300,11066318,-795,0,1761578027,13322.723912809997,432.79042935000325,54107.12315328001 2025-10-27,15:13:49.000,300,11066261,-795,0,1761578028,13322.683494949997,432.80452761000197,54106.88559120001 2025-10-27,15:13:50.000,300,11066318,-795,0,1761578029,13322.717176500002,432.8468223899981,54106.90655256001 2025-10-27,15:13:51.000,300,11066320,-795,0,1761578030,13322.616131850002,432.8679697800035,54106.87860408 2025-10-27,15:13:52.000,300,11066329,-795,0,1761578031,13322.690231259992,432.9596084700024,54107.3048184 2025-10-27,15:13:53.000,300,11066333,-795,0,1761578032,13322.622868159997,432.97370673000114,54107.297831280004 2025-10-27,15:13:54.000,300,11066279,-795,0,1761578033,13322.542032439997,432.93846108000434,54107.22097296001 2025-10-27,15:13:55.000,300,11066269,-795,0,1761578034,13322.535296130001,432.98780498999986,54107.262895679996 2025-10-27,15:13:56.000,300,11066319,-795,0,1761578035,13322.521823509996,432.9807558600005,54107.07424344001 2025-10-27,15:13:57.000,300,11066328,-795,0,1761578036,13322.33320683,432.97370673000114,54106.68995184001 2025-10-27,15:13:58.000,300,11066279,-795,0,1761578037,13322.37362469,432.92436281999835,54106.759823039996 2025-10-27,15:13:59.000,300,11066289,-795,0,1761578038,13322.366888379991,432.9596084700024,54106.80873288001 2025-10-27,15:14:00.000,300,11066328,-795,0,1761578039,13322.420778859996,432.9807558600005,54107.2349472 2025-10-27,15:14:01.000,300,11066292,-795,0,1761578040,13322.35341576,432.95255934000306,54107.3048184 2025-10-27,15:14:02.000,300,11066315,-795,0,1761578041,13322.37362469,432.93846108000434,54107.14411464001 2025-10-27,15:14:03.000,300,11066203,-795,0,1761578042,13322.3129979,432.95255934000306,54107.12315328001 2025-10-27,15:14:04.000,300,11066263,-795,0,1761578043,13322.346679449991,432.87501891000284,54106.815720000006 2025-10-27,15:14:05.000,300,11066340,-795,0,1761578044,13322.360152069996,432.8820680400022,54106.913539680005 2025-10-27,15:14:06.000,300,11066313,-795,0,1761578045,13322.360152069996,432.8609206500041,54106.87161696 2025-10-27,15:14:07.000,300,11066324,-795,0,1761578046,13322.259107419995,432.8468223899981,54107.01135936 2025-10-27,15:14:08.000,300,11066304,-795,0,1761578047,13322.319734209996,432.8679697800035,54107.200011600005 2025-10-27,15:14:09.000,300,11066313,-795,0,1761578048,13322.346679449991,432.8468223899981,54107.29084416001 2025-10-27,15:14:10.000,300,11066338,-795,0,1761578049,13322.37362469,432.80452761000197,54107.25590856 2025-10-27,15:14:11.000,300,11066229,-795,0,1761578050,13322.35341576,432.85387152000476,54107.25590856 2025-10-27,15:14:12.000,300,11066294,-795,0,1761578051,13322.339943139996,432.7974784800026,54106.815720000006 2025-10-27,15:14:13.000,300,11066276,-795,0,1761578052,13322.360152069996,432.8186258700007,54106.94148816 2025-10-27,15:14:14.000,300,11066335,-795,0,1761578053,13322.387097309991,432.8820680400022,54106.96943664 2025-10-27,15:14:15.000,300,11066257,-795,0,1761578054,13322.35341576,432.93846108000434,54107.29084416001 2025-10-27,15:14:16.000,300,11066314,-795,0,1761578055,13322.32647051999,433.01600151000457,54107.21398584 2025-10-27,15:14:17.000,300,11066330,-795,0,1761578056,13322.259107419995,433.03714890000265,54107.18603736 2025-10-27,15:14:18.000,300,11066346,-795,0,1761578057,13322.3129979,433.0582962900007,54107.10917904 2025-10-27,15:14:19.000,300,11066264,-795,0,1761578058,13322.32647051999,433.07239454999944,54107.0602692 2025-10-27,15:14:20.000,300,11066320,-795,0,1761578059,13322.299525279996,433.0582962900007,54106.983410880006 2025-10-27,15:14:21.000,300,11066329,-795,0,1761578060,13322.279316349995,433.10059107000416,54107.081230560005 2025-10-27,15:14:22.000,300,11066332,-795,0,1761578061,13322.20521693999,433.1781315000044,54107.11616616 2025-10-27,15:14:23.000,300,11066363,-795,0,1761578062,13322.16479907999,433.12173846000223,54107.22796008 2025-10-27,15:14:24.000,300,11066275,-795,0,1761578063,13322.24563479999,433.1287875900016,54107.32577976 2025-10-27,15:14:25.000,300,11066360,-795,0,1761578064,13322.26584372999,433.08649280999816,54107.416612320005 2025-10-27,15:14:26.000,300,11066320,-795,0,1761578065,13322.23216218,433.02305064000393,54107.40263808 2025-10-27,15:14:27.000,300,11066304,-795,0,1761578066,13322.117644909995,432.9455102100037,54106.745848800005 2025-10-27,15:14:28.000,300,11066260,-795,0,1761578067,13322.12438121999,432.91026455999963,54106.90655256001 2025-10-27,15:14:29.000,300,11066245,-795,0,1761578068,13322.19174432,432.85387152000476,54106.97642376001 2025-10-27,15:14:30.000,300,11066329,-795,0,1761578069,13322.24563479999,432.8820680400022,54107.367702480005 2025-10-27,15:14:31.000,300,11066308,-795,0,1761578070,13322.218689559995,432.85387152000476,54107.40962520001 2025-10-27,15:14:32.000,300,11066347,-795,0,1761578071,13322.178271699995,432.87501891000284,54107.31180552001 2025-10-27,15:14:33.000,300,11066327,-795,0,1761578072,13322.238898489995,432.8679697800035,54107.40263808 2025-10-27,15:14:34.000,300,11066305,-795,0,1761578073,13322.27258004,432.91026455999963,54107.25590856 2025-10-27,15:14:35.000,300,11066330,-795,0,1761578074,13322.25237111,432.93846108000434,54107.10219192001 2025-10-27,15:14:36.000,300,11066339,-795,0,1761578075,13322.00986395,433.01600151000457,54106.87161696 2025-10-27,15:14:37.000,300,11066285,-795,0,1761578076,13322.036809189995,433.0794436799988,54106.745848800005 2025-10-27,15:14:38.000,300,11066317,-795,0,1761578077,13322.158062769995,433.18518063000374,54107.22796008 2025-10-27,15:14:39.000,300,11066360,-795,0,1761578078,13322.158062769995,433.2274754099999,54107.3048184 2025-10-27,15:14:40.000,300,11066263,-795,0,1761578079,13322.117644909995,433.3402614900042,54107.32577976 2025-10-27,15:14:41.000,300,11066271,-795,0,1761578080,13322.09069967,433.3402614900042,54107.31180552001 2025-10-27,15:14:42.000,300,11066297,-795,0,1761578081,13322.036809189995,433.38255627000035,54106.913539680005 2025-10-27,15:14:43.000,300,11066237,-795,0,1761578082,13322.077227049995,433.3402614900042,54107.00437224001 2025-10-27,15:14:44.000,300,11066330,-795,0,1761578083,13322.057018119995,433.4107527899978,54106.94847528 2025-10-27,15:14:45.000,300,11066312,-795,0,1761578084,13322.00986395,433.4248510500038,54107.262895679996 2025-10-27,15:14:46.000,300,11066304,-795,0,1761578085,13321.92229191999,433.4530475700012,54107.095204799996 2025-10-27,15:14:47.000,300,11066312,-795,0,1761578086,13321.929028229999,433.4107527899978,54107.032320720005 2025-10-27,15:14:48.000,300,11066285,-795,0,1761578087,13321.949237159999,433.4600967000006,54107.18603736 2025-10-27,15:14:49.000,300,11066334,-755,0,1761578088,13322.07049074,433.4389493100025,54107.297831280004 2025-10-27,15:14:50.000,300,11066338,-795,0,1761578089,13322.08396335999,433.44599844000186,54107.03930784 2025-10-27,15:14:51.000,300,11066300,-795,0,1761578090,13322.17153539,433.4107527899978,54107.00437224001 2025-10-27,15:14:52.000,300,11066349,-795,0,1761578091,13322.10417228999,433.43190018000314,54106.72488744 2025-10-27,15:14:53.000,300,11066267,-795,0,1761578092,13322.14459014999,433.502391480004,54107.2349472 2025-10-27,15:14:54.000,300,11066273,-795,0,1761578093,13322.259107419995,433.5164897400027,54107.36071536001 2025-10-27,15:14:55.000,300,11066272,-795,0,1761578094,13322.29278897,433.5376371300008,54107.3746896 2025-10-27,15:14:56.000,300,11066321,-795,0,1761578095,13322.238898489995,433.54468626000016,54107.3048184 2025-10-27,15:14:57.000,300,11066328,-795,0,1761578096,13322.25237111,433.43190018000314,54106.87161696 2025-10-27,15:14:58.000,300,11066312,-795,0,1761578097,13322.407306239991,433.488293219998,54106.990398 2025-10-27,15:14:59.000,300,11066310,-795,0,1761578098,13322.461196719996,433.4530475700012,54107.12315328001 2025-10-27,15:15:00.000,300,11066353,-795,0,1761578099,13322.440987789996,433.53058800000144,54107.40263808 2025-10-27,15:15:01.000,300,11066316,-795,0,1761578100,13322.488141959991,433.50944061000337,54107.36071536001 2025-10-27,15:15:02.000,300,11066344,-795,0,1761578101,13322.407306239991,433.5376371300008,54107.200011600005 2025-10-27,15:15:03.000,300,11066305,-795,0,1761578102,13322.548768749992,433.59403017000295,54107.3746896 2025-10-27,15:15:04.000,300,11066344,-795,0,1761578103,13322.589186609992,433.6504232099978,54107.3746896 2025-10-27,15:15:05.000,300,11066325,-795,0,1761578104,13322.676758640002,433.6504232099978,54107.13712752 2025-10-27,15:15:06.000,300,11066305,-795,0,1761578105,13322.771066979993,433.7350127700047,54107.2349472 2025-10-27,15:15:07.000,300,11066271,-795,0,1761578106,13322.683494949997,433.7632092900021,54106.864629840005 2025-10-27,15:15:08.000,300,11066328,-795,0,1761578107,13322.696967570002,433.8477988500017,54107.39565096 2025-10-27,15:15:09.000,300,11066288,-795,0,1761578108,13322.811484839993,433.87599536999915,54107.47250928 2025-10-27,15:15:10.000,300,11066343,-795,0,1761578109,13322.757594360002,433.9676340599981,54107.6192388 2025-10-27,15:15:11.000,300,11066342,-795,0,1761578110,13322.757594360002,434.0099288400015,54107.52141912 2025-10-27,15:15:12.000,300,11066312,-795,0,1761578111,13322.670022329992,434.08746927000175,54107.3048184 2025-10-27,15:15:13.000,300,11066267,-795,0,1761578112,13322.649813399992,434.0310762299996,54107.20699872 2025-10-27,15:15:14.000,300,11066311,-795,0,1761578113,13322.595922920002,434.0592727500043,54107.15808888 2025-10-27,15:15:15.000,300,11066238,-795,0,1761578114,13322.589186609992,434.0592727500043,54107.42359944 2025-10-27,15:15:16.000,300,11066259,-795,0,1761578115,13322.447724099991,434.1086166599998,54107.49347064 2025-10-27,15:15:17.000,300,11066294,-795,0,1761578116,13322.259107419995,434.07337101000303,54107.20699872 2025-10-27,15:15:18.000,300,11066346,-795,0,1761578117,13322.28605265999,434.0804201400024,54107.31180552001 2025-10-27,15:15:19.000,300,11066304,-795,0,1761578118,13322.279316349995,434.03812535999896,54107.45154792 2025-10-27,15:15:20.000,300,11066300,-795,0,1761578119,13322.26584372999,434.03812535999896,54107.08821768 2025-10-27,15:15:21.000,300,11066332,-795,0,1761578120,13322.22542586999,433.9958305800028,54107.07424344001 2025-10-27,15:15:22.000,300,11066340,-795,0,1761578121,13322.16479907999,433.98878145000344,54107.08821768 2025-10-27,15:15:23.000,300,11066233,-795,0,1761578122,13322.16479907999,434.02402710000024,54107.248921440005 2025-10-27,15:15:24.000,300,11066295,-795,0,1761578123,13322.21195325,434.0099288400015,54107.31180552001 2025-10-27,15:15:25.000,300,11066347,-795,0,1761578124,13322.259107419995,434.0522236199977,54107.367702480005 2025-10-27,15:15:26.000,300,11066268,-795,0,1761578125,13322.25237111,434.06632188000367,54107.318792640006 2025-10-27,15:15:27.000,300,11066351,-795,0,1761578126,13322.19174432,434.1086166599998,54107.0602692 2025-10-27,15:15:28.000,300,11066253,-795,0,1761578127,13322.27258004,434.12271491999854,54106.9205268 2025-10-27,15:15:29.000,300,11066287,-795,0,1761578128,13322.407306239991,434.1791079600007,54107.10917904 2025-10-27,15:15:30.000,300,11066326,-795,0,1761578129,13322.434251480001,434.2284518700035,54107.14411464001 2025-10-27,15:15:31.000,300,11066307,-795,0,1761578130,13322.467933029991,434.3271396900018,54107.3746896 2025-10-27,15:15:32.000,300,11066310,-795,0,1761578131,13322.33320683,434.4117292500014,54106.990398 2025-10-27,15:15:33.000,300,11066270,-795,0,1761578132,13322.474669340001,434.5245153299984,54107.29084416001 2025-10-27,15:15:34.000,300,11066270,-795,0,1761578133,13322.535296130001,434.623203150004,54107.3746896 2025-10-27,15:15:35.000,300,11066301,-795,0,1761578134,13322.582450299997,434.69369445000484,54107.14411464001 2025-10-27,15:15:36.000,300,11066287,-795,0,1761578135,13322.568977679992,434.80648053000186,54107.10917904 2025-10-27,15:15:37.000,300,11066311,-795,0,1761578136,13322.501614579996,434.84172617999866,54106.73187456 2025-10-27,15:15:38.000,300,11066364,-795,0,1761578137,13322.582450299997,434.97565965000103,54107.33276688 2025-10-27,15:15:39.000,300,11066296,-795,0,1761578138,13322.710440189992,435.06729834,54107.60526456001 2025-10-27,15:15:40.000,300,11066325,-795,0,1761578139,13322.683494949997,435.1589370299989,54107.59129032 2025-10-27,15:15:41.000,300,11066291,-795,0,1761578140,13322.683494949997,435.18713355000364,54107.54238048 2025-10-27,15:15:42.000,300,11066321,-795,0,1761578141,13322.555505060001,435.22237920000043,54107.38167672 2025-10-27,15:15:43.000,300,11066315,-795,0,1761578142,13322.555505060001,435.2153300700011,54107.095204799996 2025-10-27,15:15:44.000,300,11066317,-795,0,1761578143,13322.643077089997,435.2787722400026,54107.248921440005 2025-10-27,15:15:45.000,300,11066287,-795,0,1761578144,13322.690231259992,435.3563126700028,54107.2349472 2025-10-27,15:15:46.000,300,11066297,-795,0,1761578145,13322.589186609992,435.44795136000175,54107.465522160004 2025-10-27,15:15:47.000,300,11066331,-795,0,1761578146,13322.488141959991,435.4761478799992,54107.26988280001 2025-10-27,15:15:48.000,300,11066304,-795,0,1761578147,13322.515087200001,435.5889339600035,54107.4445608 2025-10-27,15:15:49.000,300,11066333,-795,0,1761578148,13322.461196719996,435.59598309000285,54107.45154792 2025-10-27,15:15:50.000,300,11066317,-795,0,1761578149,13322.380360999996,435.6241796100003,54107.318792640006 2025-10-27,15:15:51.000,300,11066304,-795,0,1761578150,13322.299525279996,435.6030322200022,54107.21398584 2025-10-27,15:15:52.000,300,11066294,-795,0,1761578151,13322.198480629995,435.5395900500007,54107.17206312001 2025-10-27,15:15:53.000,300,11066324,-795,0,1761578152,13322.158062769995,435.46909874999983,54107.367702480005 2025-10-27,15:15:54.000,300,11066304,-795,0,1761578153,13322.097435979995,435.43385310000303,54107.6192388 2025-10-27,15:15:55.000,300,11066307,-795,0,1761578154,13322.04354549999,435.38450919000024,54107.598277439996 2025-10-27,15:15:56.000,300,11066306,-795,0,1761578155,13322.04354549999,435.29991963000066,54107.598277439996 2025-10-27,15:15:57.000,300,11066300,-795,0,1761578156,13321.96944609,435.17303528999764,54107.297831280004 2025-10-27,15:15:58.000,300,11066307,-795,0,1761578157,13321.98965502,435.12369138000213,54107.07424344001 2025-10-27,15:15:59.000,300,11066296,-795,0,1761578158,13321.94250084999,435.0250035600038,54106.99738512 2025-10-27,15:16:00.000,300,11066292,-795,0,1761578159,13322.057018119995,434.9686105200017,54107.24193432001 2025-10-27,15:16:01.000,300,11066334,-795,0,1761578160,13322.09069967,434.8981192200008,54107.57731608001 2025-10-27,15:16:02.000,300,11066264,-795,0,1761578161,13322.097435979995,434.848775309998,54107.598277439996 2025-10-27,15:16:03.000,300,11066282,-795,0,1761578162,13322.1109086,434.8205787900006,54107.40962520001 2025-10-27,15:16:04.000,300,11066259,-795,0,1761578163,13322.10417228999,434.79238227000315,54107.43757368001 2025-10-27,15:16:05.000,300,11066308,-795,0,1761578164,13322.14459014999,434.76418574999843,54107.50744488001 2025-10-27,15:16:06.000,300,11066293,-795,0,1761578165,13322.17153539,434.67959618999885,54107.20699872 2025-10-27,15:16:07.000,300,11066276,-795,0,1761578166,13322.117644909995,434.74303836000036,54107.00437224001 2025-10-27,15:16:08.000,300,11066323,-795,0,1761578167,13322.077227049995,434.70779271000356,54107.08821768 2025-10-27,15:16:09.000,300,11066330,-795,0,1761578168,13322.198480629995,434.8135296600012,54107.5493676 2025-10-27,15:16:10.000,300,11066305,-795,0,1761578169,13322.21195325,434.76418574999843,54107.59129032 2025-10-27,15:16:11.000,300,11066276,-795,0,1761578170,13322.158062769995,434.8346770499993,54107.50744488001 2025-10-27,15:16:12.000,300,11066317,-795,0,1761578171,13322.10417228999,434.86992270000337,54107.38167672 2025-10-27,15:16:13.000,300,11066310,-795,0,1761578172,13322.10417228999,434.9192666099989,54107.18603736 2025-10-27,15:16:14.000,300,11066332,-795,0,1761578173,13322.097435979995,434.9474631300036,54107.12315328001 2025-10-27,15:16:15.000,300,11066283,-795,0,1761578174,13322.07049074,435.01090529999783,54107.15808888 2025-10-27,15:16:16.000,300,11066326,-795,0,1761578175,13322.03007288,435.06729834,54107.3746896 2025-10-27,15:16:17.000,300,11066324,-795,0,1761578176,13321.90208298999,435.0954948600047,54107.367702480005 2025-10-27,15:16:18.000,300,11066298,-795,0,1761578177,13321.929028229999,435.10254399000405,54107.40962520001 2025-10-27,15:16:19.000,300,11066255,-795,0,1761578178,13321.90208298999,435.08844572999806,54107.57032896 2025-10-27,15:16:20.000,300,11066316,-795,0,1761578179,13321.841456199989,435.1095931200034,54107.47250928 2025-10-27,15:16:21.000,300,11066316,-795,0,1761578180,13321.787565719998,435.00385616999847,54107.200011600005 2025-10-27,15:16:22.000,300,11066314,-795,0,1761578181,13321.713466309993,434.9615613900023,54107.11616616 2025-10-27,15:16:23.000,300,11066320,-795,0,1761578182,13321.652839519993,434.86992270000337,54107.03930784 2025-10-27,15:16:24.000,300,11066325,-795,0,1761578183,13321.753884169993,434.7994314000025,54107.57731608001 2025-10-27,15:16:25.000,300,11066334,-755,0,1761578184,13321.794302029994,434.6513996700014,54107.5493676 2025-10-27,15:16:26.000,300,11066270,-795,0,1761578185,13321.780829409989,434.54566272000375,54107.60526456001 2025-10-27,15:16:27.000,300,11066289,-795,0,1761578186,13321.720202619988,434.4399257699988,54107.32577976 2025-10-27,15:16:28.000,300,11066370,-795,0,1761578187,13321.780829409989,434.3764836000046,54107.21398584 2025-10-27,15:16:29.000,300,11066339,-795,0,1761578188,13321.868401439999,434.23550100000284,54107.08821768 2025-10-27,15:16:30.000,300,11066277,-795,0,1761578189,13321.94250084999,434.165009700002,54107.17206312001 2025-10-27,15:16:31.000,300,11066292,-795,0,1761578190,13321.98291870999,434.17205883000133,54107.29084416001 2025-10-27,15:16:32.000,300,11066320,-795,0,1761578191,13322.00312763999,434.17205883000133,54107.465522160004 2025-10-27,15:16:33.000,300,11066282,-795,0,1761578192,13322.057018119995,434.2566483900009,54107.47250928 2025-10-27,15:16:34.000,300,11066306,-795,0,1761578193,13322.15132646,434.2918940399977,54107.62622592001 2025-10-27,15:16:35.000,300,11066247,-795,0,1761578194,13322.18500800999,434.34828707999986,54107.57731608001 2025-10-27,15:16:36.000,300,11066302,-795,0,1761578195,13322.20521693999,434.38353273000394,54107.17905024 2025-10-27,15:16:37.000,300,11066297,-795,0,1761578196,13322.10417228999,434.4399257699988,54107.01834648 2025-10-27,15:16:38.000,300,11066302,-795,0,1761578197,13322.09069967,434.55976098000247,54107.01135936 2025-10-27,15:16:39.000,300,11066329,-795,0,1761578198,13322.08396335999,434.6161540200046,54107.13712752 2025-10-27,15:16:40.000,300,11066325,-795,0,1761578199,13322.16479907999,434.7500874899997,54107.47949640001 2025-10-27,15:16:41.000,300,11066312,-795,0,1761578200,13322.13111753,434.8205787900006,54107.57731608001 2025-10-27,15:16:42.000,300,11066321,-795,0,1761578201,13322.10417228999,434.90516835000017,54107.50744488001 2025-10-27,15:16:43.000,300,11066239,-795,0,1761578202,13322.03007288,434.95451226000296,54107.27686992 2025-10-27,15:16:44.000,300,11066315,-795,0,1761578203,13321.955973469994,435.0250035600038,54107.02533360001 2025-10-27,15:16:45.000,300,11066304,-795,0,1761578204,13321.976182399994,435.0320526900032,54107.17206312001 2025-10-27,15:16:46.000,300,11066262,-795,0,1761578205,13321.875137749994,435.06729834,54107.095204799996 2025-10-27,15:16:47.000,300,11066292,-795,0,1761578206,13321.780829409989,435.0954948600047,54107.22796008 2025-10-27,15:16:48.000,300,11066315,-795,0,1761578207,13321.740411549988,435.15188789999956,54107.33975400001 2025-10-27,15:16:49.000,300,11066330,-795,0,1761578208,13321.794302029994,435.1448387700002,54107.52141912 2025-10-27,15:16:50.000,300,11066295,-795,0,1761578209,13321.726938929998,435.15188789999956,54107.514432 2025-10-27,15:16:51.000,300,11066295,-795,0,1761578210,13321.713466309993,435.1307405100015,54107.22097296001 2025-10-27,15:16:52.000,300,11066307,-795,0,1761578211,13321.605685349998,435.08844572999806,54106.9205268 2025-10-27,15:16:53.000,300,11066232,-795,0,1761578212,13321.619157970003,435.01090529999783,54107.01135936 2025-10-27,15:16:54.000,300,11066279,-795,0,1761578213,13321.639366900003,434.9615613900023,54107.26988280001 2025-10-27,15:16:55.000,300,11066317,-795,0,1761578214,13321.592212729993,434.8981192200008,54107.40962520001 2025-10-27,15:16:56.000,300,11066297,-795,0,1761578215,13321.619157970003,434.89107009000145,54107.40962520001 2025-10-27,15:16:57.000,300,11066284,-795,0,1761578216,13321.632630589993,434.7500874899997,54107.151101760006 2025-10-27,15:16:58.000,300,11066301,-795,0,1761578217,13321.767356789998,434.7500874899997,54107.49347064 2025-10-27,15:16:59.000,300,11066263,-795,0,1761578218,13321.868401439999,434.65844880000077,54107.28385704 2025-10-27,15:17:00.000,300,11066286,-795,0,1761578219,13321.848192509999,434.64435054000205,54107.0602692 2025-10-27,15:17:01.000,300,11066332,-795,0,1761578220,13321.929028229999,434.6020557599986,54107.18603736 2025-10-27,15:17:02.000,300,11066344,-795,0,1761578221,13322.00986395,434.70779271000356,54107.59129032 2025-10-27,15:17:03.000,300,11066355,-795,0,1761578222,13322.02333656999,434.7994314000025,54107.39565096 2025-10-27,15:17:04.000,300,11066337,-795,0,1761578223,13322.077227049995,434.862873570004,54107.54238048 2025-10-27,15:17:05.000,300,11066292,-795,0,1761578224,13322.17153539,434.9827087800004,54107.60526456001 2025-10-27,15:17:06.000,300,11066324,-795,0,1761578225,13322.20521693999,435.11664225000277,54107.54238048 2025-10-27,15:17:07.000,300,11066319,-795,0,1761578226,13322.03007288,435.17303528999764,54106.89257832 2025-10-27,15:17:08.000,300,11066323,-795,0,1761578227,13322.13111753,435.3422144100041,54107.151101760006 2025-10-27,15:17:09.000,300,11066258,-795,0,1761578228,13322.08396335999,435.48319700999855,54107.27686992 2025-10-27,15:17:10.000,300,11066317,-795,0,1761578229,13322.07049074,435.61008135000156,54107.43757368001 2025-10-27,15:17:11.000,300,11066352,-795,0,1761578230,13322.036809189995,435.65942526000435,54107.5493676 2025-10-27,15:17:12.000,300,11066338,-795,0,1761578231,13321.94250084999,435.7017200400005,54107.49347064 2025-10-27,15:17:13.000,300,11066319,-795,0,1761578232,13321.949237159999,435.72991655999795,54107.52840624001 2025-10-27,15:17:14.000,300,11066331,-795,0,1761578233,13321.868401439999,435.68057265000243,54107.17206312001 2025-10-27,15:17:15.000,300,11066295,-795,0,1761578234,13321.888610369999,435.6523761299977,54107.28385704 2025-10-27,15:17:16.000,300,11066325,-795,0,1761578235,13321.827983579999,435.6241796100003,54107.18603736 2025-10-27,15:17:17.000,300,11066373,-795,0,1761578236,13321.726938929998,435.5607374399988,54107.416612320005 2025-10-27,15:17:18.000,300,11066268,-795,0,1761578237,13321.753884169993,435.51139353000326,54107.465522160004 2025-10-27,15:17:19.000,300,11066347,-795,0,1761578238,13321.686521069998,435.44795136000175,54107.35372824 2025-10-27,15:17:20.000,300,11066321,-795,0,1761578239,13321.753884169993,435.38450919000024,54107.45853504001 2025-10-27,15:17:21.000,300,11066343,-795,0,1761578240,13321.794302029994,435.3281161499981,54107.49347064 2025-10-27,15:17:22.000,300,11066327,-795,0,1761578241,13321.841456199989,435.2294283299998,54107.19302448001 2025-10-27,15:17:23.000,300,11066246,-795,0,1761578242,13321.740411549988,435.22237920000043,54107.02533360001 2025-10-27,15:17:24.000,300,11066257,-795,0,1761578243,13321.868401439999,435.25057571999787,54107.130140400004 2025-10-27,15:17:25.000,300,11066284,-795,0,1761578244,13321.94250084999,435.28582137000194,54107.4445608 2025-10-27,15:17:26.000,300,11066314,-795,0,1761578245,13322.00312763999,435.28582137000194,54107.430586559996 2025-10-27,15:17:27.000,300,11066308,-795,0,1761578246,13321.96944609,435.38450919000024,54107.248921440005 2025-10-27,15:17:28.000,300,11066272,-795,0,1761578247,13321.98291870999,435.4550004900011,54107.31180552001 2025-10-27,15:17:29.000,300,11066307,-795,0,1761578248,13322.08396335999,435.5184426600026,54107.33276688 2025-10-27,15:17:30.000,300,11066333,-795,0,1761578249,13322.10417228999,435.57483570000477,54107.200011600005 2025-10-27,15:17:31.000,300,11066280,-795,0,1761578250,13322.04354549999,435.6876217800018,54107.17206312001 2025-10-27,15:17:32.000,300,11066291,-795,0,1761578251,13322.00312763999,435.70876916999987,54106.990398 2025-10-27,15:17:33.000,300,11066267,-795,0,1761578252,13321.908819299999,435.7863096000001,54107.318792640006 2025-10-27,15:17:34.000,300,11066338,-795,0,1761578253,13321.96944609,435.77926047000074,54107.416612320005 2025-10-27,15:17:35.000,300,11066348,-795,0,1761578254,13321.854928819994,435.8145061200048,54107.3746896 2025-10-27,15:17:36.000,300,11066326,-795,0,1761578255,13321.895346679994,435.77926047000074,54107.38167672 2025-10-27,15:17:37.000,300,11066276,-795,0,1761578256,13321.733675239993,435.6523761299977,54106.84366848 2025-10-27,15:17:38.000,300,11066339,-795,0,1761578257,13321.888610369999,435.61008135000156,54107.095204799996 2025-10-27,15:17:39.000,300,11066135,-795,0,1761578258,13321.794302029994,435.5536883099994,54107.200011600005 2025-10-27,15:17:40.000,300,11066278,-795,0,1761578259,13321.801038339989,435.46909874999983,54107.38167672 2025-10-27,15:17:41.000,300,11066331,-795,0,1761578260,13321.94250084999,435.3140178899994,54107.45154792 2025-10-27,15:17:42.000,300,11066293,-795,0,1761578261,13321.955973469994,435.2082809400017,54107.297831280004 2025-10-27,15:17:43.000,300,11066319,-795,0,1761578262,13321.841456199989,435.1095931200034,54107.032320720005 2025-10-27,15:17:44.000,300,11066338,-795,0,1761578263,13322.05028181,434.9615613900023,54107.21398584 2025-10-27,15:17:45.000,300,11066266,-795,0,1761578264,13322.25237111,434.8205787900006,54107.15808888 2025-10-27,15:17:46.000,300,11066284,-795,0,1761578265,13322.28605265999,434.7007435800042,54107.15808888 2025-10-27,15:17:47.000,300,11066254,-795,0,1761578266,13322.27258004,434.63025228000333,54106.815720000006 2025-10-27,15:17:48.000,300,11066263,-795,0,1761578267,13322.440987789996,434.63025228000333,54107.32577976 2025-10-27,15:17:49.000,300,11066314,-795,0,1761578268,13322.474669340001,434.59500662999926,54107.33975400001 2025-10-27,15:17:50.000,300,11066318,-795,0,1761578269,13322.575713990002,434.59500662999926,54107.35372824 2025-10-27,15:17:51.000,300,11066357,-795,0,1761578270,13322.582450299997,434.6725470599995,54107.43757368001 2025-10-27,15:17:52.000,300,11066344,-795,0,1761578271,13322.656549710002,434.6725470599995,54107.06725632 2025-10-27,15:17:53.000,300,11066299,-795,0,1761578272,13322.683494949997,434.7712348799978,54107.10219192001 2025-10-27,15:17:54.000,300,11066313,-795,0,1761578273,13322.771066979993,434.84172617999866,54107.17905024 2025-10-27,15:17:55.000,300,11066294,-795,0,1761578274,13322.703703879997,434.98975790999975,54107.45154792 2025-10-27,15:17:56.000,300,11066355,-795,0,1761578275,13322.656549710002,435.17303528999764,54107.514432 2025-10-27,15:17:57.000,300,11066302,-795,0,1761578276,13322.494878270001,435.20123181000235,54107.248921440005 2025-10-27,15:17:58.000,300,11066325,-795,0,1761578277,13322.420778859996,435.33516528000473,54107.367702480005 2025-10-27,15:17:59.000,300,11066330,-795,0,1761578278,13322.25237111,435.3563126700028,54107.38866384001 2025-10-27,15:18:00.000,300,11066270,-795,0,1761578279,13322.17153539,435.4550004900011,54107.165076 2025-10-27,15:18:01.000,300,11066310,-795,0,1761578280,13322.06375442999,435.4268039700037,54107.05328208001 2025-10-27,15:18:02.000,300,11066290,-795,0,1761578281,13321.94250084999,435.39860744999896,54107.095204799996 2025-10-27,15:18:03.000,300,11066276,-795,0,1761578282,13321.760620479989,435.38450919000024,54107.26988280001 2025-10-27,15:18:04.000,300,11066254,-795,0,1761578283,13321.699993689988,435.30696876,54107.24193432001 2025-10-27,15:18:05.000,300,11066300,-795,0,1761578284,13321.592212729993,435.1659861599983,54107.318792640006 2025-10-27,15:18:06.000,300,11066330,-795,0,1761578285,13321.558531180002,435.13778964000085,54107.248921440005 2025-10-27,15:18:07.000,300,11066343,-795,0,1761578286,13321.423804979997,434.9968070399991,54106.88559120001 2025-10-27,15:18:08.000,300,11066337,-795,0,1761578287,13321.491168079992,434.9122174799995,54106.82969424 2025-10-27,15:18:09.000,300,11066322,-795,0,1761578288,13321.518113320002,434.7853331400038,54106.71790032001 2025-10-27,15:18:10.000,300,11066300,-795,0,1761578289,13321.592212729993,434.67959618999885,54106.99738512 2025-10-27,15:18:11.000,300,11066307,-795,0,1761578290,13321.639366900003,434.6161540200046,54107.27686992 2025-10-27,15:18:12.000,300,11066308,-795,0,1761578291,13321.706729999998,434.58090837000054,54107.14411464001 2025-10-27,15:18:13.000,300,11066336,-795,0,1761578292,13321.699993689988,434.4892696800016,54107.0602692 2025-10-27,15:18:14.000,300,11066291,-795,0,1761578293,13321.794302029994,434.43287663999945,54107.0602692 2025-10-27,15:18:15.000,300,11066313,-795,0,1761578294,13321.915555609994,434.3764836000046,54106.85764272001 2025-10-27,15:18:16.000,300,11066282,-795,0,1761578295,13322.036809189995,434.36943446999794,54106.90655256001 2025-10-27,15:18:17.000,300,11066304,-795,0,1761578296,13321.935764539994,434.3623853399986,54106.5362352 2025-10-27,15:18:18.000,300,11066290,-795,0,1761578297,13322.17153539,434.3905818600033,54107.18603736 2025-10-27,15:18:19.000,300,11066295,-795,0,1761578298,13322.339943139996,434.4399257699988,54107.29084416001 2025-10-27,15:18:20.000,300,11066289,-795,0,1761578299,13322.41404255,434.5386135900044,54107.26988280001 2025-10-27,15:18:21.000,300,11066353,-795,0,1761578300,13322.515087200001,434.58090837000054,54107.3746896 2025-10-27,15:18:22.000,300,11066252,-795,0,1761578301,13322.494878270001,434.64435054000205,54107.04629496 2025-10-27,15:18:23.000,300,11066337,-795,0,1761578302,13322.494878270001,434.6373014100027,54106.87860408 2025-10-27,15:18:24.000,300,11066333,-795,0,1761578303,13322.535296130001,434.67959618999885,54106.962449520004 2025-10-27,15:18:25.000,300,11066315,-795,0,1761578304,13322.670022329992,434.64435054000205,54107.17905024 2025-10-27,15:18:26.000,300,11066345,-795,0,1761578305,13322.616131850002,434.6513996700014,54107.430586559996 2025-10-27,15:18:27.000,300,11066297,-795,0,1761578306,13322.360152069996,434.58090837000054,54106.82969424 2025-10-27,15:18:28.000,300,11066292,-795,0,1761578307,13322.467933029991,434.5738592400012,54107.262895679996 2025-10-27,15:18:29.000,300,11066272,-795,0,1761578308,13322.542032439997,434.4892696800016,54107.38167672 2025-10-27,15:18:30.000,300,11066358,-795,0,1761578309,13322.494878270001,434.39763099000265,54107.01135936 2025-10-27,15:18:31.000,300,11066323,-795,0,1761578310,13322.427515169991,434.34828707999986,54106.95546240001 2025-10-27,15:18:32.000,300,11066315,-795,0,1761578311,13322.427515169991,434.3412379500005,54106.913539680005 2025-10-27,15:18:33.000,300,11066333,-795,0,1761578312,13322.501614579996,434.34828707999986,54107.33975400001 2025-10-27,15:18:34.000,300,11066311,-795,0,1761578313,13322.488141959991,434.3553362099992,54107.35372824 2025-10-27,15:18:35.000,300,11066314,-795,0,1761578314,13322.474669340001,434.3623853399986,54107.29084416001 2025-10-27,15:18:36.000,300,11066305,-795,0,1761578315,13322.420778859996,434.38353273000394,54107.14411464001 2025-10-27,15:18:37.000,300,11066302,-795,0,1761578316,13322.387097309991,434.3905818600033,54106.97642376001 2025-10-27,15:18:38.000,300,11066302,-795,0,1761578317,13322.41404255,434.33418882000115,54106.70392608 2025-10-27,15:18:39.000,300,11066286,-795,0,1761578318,13322.407306239991,434.3412379500005,54106.794758640004 2025-10-27,15:18:40.000,300,11066287,-795,0,1761578319,13322.488141959991,434.3271396900018,54106.93450104001 2025-10-27,15:18:41.000,300,11066312,-795,0,1761578320,13322.360152069996,434.3412379500005,54107.05328208001 2025-10-27,15:18:42.000,300,11066294,-795,0,1761578321,13322.454460410001,434.24959926000156,54107.10917904 2025-10-27,15:18:43.000,300,11066274,-715,0,1761578322,13322.37362469,434.1438623100039,54106.95546240001 2025-10-27,15:18:44.000,300,11066305,-795,0,1761578323,13322.434251480001,434.08746927000175,54107.01834648 2025-10-27,15:18:45.000,300,11066309,-795,0,1761578324,13322.360152069996,433.96058492999873,54106.54322232 2025-10-27,15:18:46.000,300,11066317,-795,0,1761578325,13322.481405649996,433.9323884100013,54106.76681016001 2025-10-27,15:18:47.000,300,11066287,-795,0,1761578326,13322.434251480001,433.8971427600045,54106.627067760004 2025-10-27,15:18:48.000,300,11066297,-795,0,1761578327,13322.467933029991,433.8971427600045,54106.94847528 2025-10-27,15:18:49.000,300,11066331,-795,0,1761578328,13322.481405649996,433.92533928000194,54107.10917904 2025-10-27,15:18:50.000,300,11066340,-795,0,1761578329,13322.474669340001,433.9746831900047,54107.13712752 2025-10-27,15:18:51.000,300,11066247,-795,0,1761578330,13322.488141959991,433.9746831900047,54107.05328208001 2025-10-27,15:18:52.000,300,11066332,-795,0,1761578331,13322.360152069996,434.0451744899983,54106.82969424 2025-10-27,15:18:53.000,300,11066243,-795,0,1761578332,13322.387097309991,434.08746927000175,54106.592132159996 2025-10-27,15:18:54.000,300,11066328,-795,0,1761578333,13322.41404255,434.21435361000476,54106.648029120006 2025-10-27,15:18:55.000,300,11066311,-795,0,1761578334,13322.447724099991,434.29894317000435,54106.68995184001 2025-10-27,15:18:56.000,300,11066236,-795,0,1761578335,13322.420778859996,434.49631881000096,54107.00437224001 2025-10-27,15:18:57.000,300,11066325,-795,0,1761578336,13322.319734209996,434.609104889998,54106.87161696 2025-10-27,15:18:58.000,300,11066301,-795,0,1761578337,13322.33320683,434.7007435800042,54107.01834648 2025-10-27,15:18:59.000,300,11066282,-795,0,1761578338,13322.346679449991,434.7148418400029,54107.15808888 2025-10-27,15:19:00.000,300,11066317,-795,0,1761578339,13322.319734209996,434.735989230001,54106.89257832 2025-10-27,15:19:01.000,300,11066303,-715,0,1761578340,13322.25237111,434.69369445000484,54106.71790032001 2025-10-27,15:19:02.000,300,11066337,-795,0,1761578341,13322.22542586999,434.69369445000484,54106.77379728 2025-10-27,15:19:03.000,300,11066321,-795,0,1761578342,13322.20521693999,434.6161540200046,54106.962449520004 2025-10-27,15:19:04.000,300,11066328,-795,0,1761578343,13322.23216218,434.53156445999775,54107.22097296001 2025-10-27,15:19:05.000,300,11066332,-795,0,1761578344,13322.25237111,434.404680120002,54107.248921440005 2025-10-27,15:19:06.000,300,11066323,-795,0,1761578345,13322.22542586999,434.2636975200003,54107.19302448001 2025-10-27,15:19:07.000,300,11066292,-795,0,1761578346,13322.12438121999,434.1086166599998,54106.8506556 2025-10-27,15:19:08.000,300,11066295,-795,0,1761578347,13322.18500800999,433.9817323200041,54106.70392608 2025-10-27,15:19:09.000,300,11066260,-795,0,1761578348,13322.218689559995,433.81255319999764,54106.7109132 2025-10-27,15:19:10.000,300,11066312,-795,0,1761578349,13322.29278897,433.6715706000032,54106.745848800005 2025-10-27,15:19:11.000,300,11066337,-795,0,1761578350,13322.346679449991,433.60812843000167,54107.06725632 2025-10-27,15:19:12.000,300,11066295,-795,0,1761578351,13322.346679449991,433.5164897400027,54106.89956544 2025-10-27,15:19:13.000,300,11066355,-795,0,1761578352,13322.279316349995,433.4600967000006,54106.927513919996 2025-10-27,15:19:14.000,300,11066325,-795,0,1761578353,13322.360152069996,433.375507140001,54107.04629496 2025-10-27,15:19:15.000,300,11066326,-795,0,1761578354,13322.41404255,433.3543597500029,54107.03930784 2025-10-27,15:19:16.000,300,11066325,-795,0,1761578355,13322.32647051999,433.31911409999884,54106.71790032001 2025-10-27,15:19:17.000,300,11066338,-795,0,1761578356,13322.18500800999,433.2909175800014,54106.36854432 2025-10-27,15:19:18.000,300,11066313,-795,0,1761578357,13322.17153539,433.34731062000355,54106.59911928001 2025-10-27,15:19:19.000,300,11066301,-795,0,1761578358,13322.178271699995,433.4178019200044,54106.864629840005 2025-10-27,15:19:20.000,300,11066366,-795,0,1761578359,13322.25237111,433.4741949599993,54107.04629496 2025-10-27,15:19:21.000,300,11066345,-795,0,1761578360,13322.238898489995,433.49534235000465,54107.06725632 2025-10-27,15:19:22.000,300,11066294,-795,0,1761578361,13322.14459014999,433.54468626000016,54106.94847528 2025-10-27,15:19:23.000,300,11066229,-795,0,1761578362,13322.13111753,433.59403017000295,54106.71790032001 2025-10-27,15:19:24.000,300,11066292,-795,0,1761578363,13322.16479907999,433.5728827800049,54106.410467040005 2025-10-27,15:19:25.000,300,11066286,-795,0,1761578364,13322.21195325,433.59403017000295,54106.49431248 2025-10-27,15:19:26.000,300,11066314,-795,0,1761578365,13322.20521693999,433.6363249499991,54106.51527384 2025-10-27,15:19:27.000,300,11066321,-795,0,1761578366,13322.10417228999,433.67861973000254,54106.696938960005 2025-10-27,15:19:28.000,300,11066334,-795,0,1761578367,13322.22542586999,433.69271799000126,54106.77379728 2025-10-27,15:19:29.000,300,11066312,-795,0,1761578368,13322.37362469,433.6504232099978,54106.87860408 2025-10-27,15:19:30.000,300,11066303,-795,0,1761578369,13322.360152069996,433.62927581999975,54106.87860408 2025-10-27,15:19:31.000,300,11066311,-795,0,1761578370,13322.427515169991,433.6010793000023,54106.8506556 2025-10-27,15:19:32.000,300,11066327,-795,0,1761578371,13322.447724099991,433.54468626000016,54106.30566024001 2025-10-27,15:19:33.000,300,11066310,-795,0,1761578372,13322.474669340001,433.5728827800049,54106.459376880004 2025-10-27,15:19:34.000,300,11066329,-795,0,1761578373,13322.501614579996,433.6222266900004,54106.38950568 2025-10-27,15:19:35.000,300,11066304,-795,0,1761578374,13322.582450299997,433.7209145099987,54106.89956544 2025-10-27,15:19:37.000,300,11066320,-795,0,1761578376,13322.616131850002,433.9323884100013,54106.794758640004 2025-10-27,15:19:39.000,300,11066253,-795,0,1761578378,13322.636340780002,434.0522236199977,54106.815720000006 2025-10-27,15:19:40.000,300,11066295,-795,0,1761578379,13322.622868159997,434.17205883000133,54106.55719656 2025-10-27,15:19:41.000,300,11066293,-795,0,1761578380,13322.609395539992,434.21435361000476,54106.65501624 2025-10-27,15:19:42.000,300,11066295,-795,0,1761578381,13322.474669340001,434.23550100000284,54106.38950568 2025-10-27,15:19:43.000,300,11066312,-795,0,1761578382,13322.508350889992,434.18615709000005,54106.84366848 2025-10-27,15:19:44.000,300,11066294,-795,0,1761578383,13322.555505060001,434.1297640499979,54107.12315328001 2025-10-27,15:19:45.000,300,11066349,-795,0,1761578384,13322.548768749992,434.0310762299996,54107.095204799996 2025-10-27,15:19:46.000,300,11066320,-795,0,1761578385,13322.521823509996,433.92533928000194,54107.08821768 2025-10-27,15:19:47.000,300,11066242,-795,0,1761578386,13322.427515169991,433.77730755000084,54106.72488744 2025-10-27,15:19:48.000,300,11066292,-795,0,1761578387,13322.447724099991,433.5728827800049,54106.6759776 2025-10-27,15:19:49.000,300,11066378,-795,0,1761578388,13322.380360999996,433.3896053999997,54106.47335112001 2025-10-27,15:19:50.000,300,11066342,-795,0,1761578389,13322.380360999996,433.3050158400001,54106.73886168001 2025-10-27,15:19:51.000,300,11066347,-795,0,1761578390,13322.366888379991,433.15698410999903,54106.85764272001 2025-10-27,15:19:52.000,300,11066331,-795,0,1761578391,13322.494878270001,433.1640332399984,54107.10219192001 2025-10-27,15:19:53.000,300,11066319,-795,0,1761578392,13322.521823509996,433.00895237999794,54107.01834648 2025-10-27,15:19:54.000,300,11066305,-795,0,1761578393,13322.521823509996,433.0019032499986,54107.01135936 2025-10-27,15:19:55.000,300,11066362,-795,0,1761578394,13322.494878270001,432.9314119499977,54106.47335112001 2025-10-27,15:19:56.000,300,11066345,-795,0,1761578395,13322.582450299997,432.9596084700024,54106.592132159996 2025-10-27,15:19:57.000,300,11066300,-795,0,1761578396,13322.595922920002,433.01600151000457,54106.578157920005 2025-10-27,15:19:58.000,300,11066294,-795,0,1761578397,13322.656549710002,433.1781315000044,54106.88559120001 2025-10-27,15:19:59.000,300,11066316,-795,0,1761578398,13322.582450299997,433.28386845000205,54106.97642376001 2025-10-27,15:20:00.000,300,11066322,-795,0,1761578399,13322.568977679992,433.4107527899978,54106.73886168001 2025-10-27,15:20:01.000,300,11066383,-795,0,1761578400,13322.723912809997,433.50944061000337,54107.10219192001 2025-10-27,15:20:02.000,300,11066309,-795,0,1761578401,13322.737385430002,433.69271799000126,54107.03930784 2025-10-27,15:20:03.000,300,11066278,-795,0,1761578402,13322.636340780002,433.7843566800002,54106.66899048001 2025-10-27,15:20:04.000,300,11066257,-795,0,1761578403,13322.528559819992,433.93943754000065,54106.42444128001 2025-10-27,15:20:05.000,300,11066232,-795,0,1761578404,13322.535296130001,434.0522236199977,54106.51527384 2025-10-27,15:20:06.000,300,11066303,-795,0,1761578405,13322.562241369997,434.2214027400041,54106.93450104001 2025-10-27,15:20:07.000,300,11066302,-795,0,1761578406,13322.521823509996,434.23550100000284,54106.89956544 2025-10-27,15:20:08.000,300,11066292,-795,0,1761578407,13322.454460410001,434.3412379500005,54106.815720000006 2025-10-27,15:20:09.000,300,11066325,-795,0,1761578408,13322.440987789996,434.31304143000307,54106.759823039996 2025-10-27,15:20:10.000,300,11066336,-795,0,1761578409,13322.474669340001,434.36943446999794,54106.82270712 2025-10-27,15:20:11.000,300,11066337,-795,0,1761578410,13322.508350889992,434.24959926000156,54106.68995184001 2025-10-27,15:20:12.000,300,11066313,-795,0,1761578411,13322.474669340001,434.1932062199994,54106.61309352 2025-10-27,15:20:13.000,300,11066310,-795,0,1761578412,13322.467933029991,434.0804201400024,54106.648029120006 2025-10-27,15:20:14.000,300,11066298,-795,0,1761578413,13322.434251480001,433.98878145000344,54106.71790032001 2025-10-27,15:20:15.000,300,11066295,-555,0,1761578414,13322.420778859996,433.8477988500017,54106.94847528 2025-10-27,15:20:16.000,300,11066339,-795,0,1761578415,13322.474669340001,433.6856688600019,54106.962449520004 2025-10-27,15:20:17.000,300,11066285,-795,0,1761578416,13322.548768749992,433.49534235000465,54106.94847528 2025-10-27,15:20:18.000,300,11066325,-795,0,1761578417,13322.474669340001,433.36845801000163,54106.89257832 2025-10-27,15:20:19.000,300,11066273,-795,0,1761578418,13322.35341576,433.1781315000044,54106.20085344 2025-10-27,15:20:20.000,300,11066286,-795,0,1761578419,13322.339943139996,433.12173846000223,54106.40347992001 2025-10-27,15:20:21.000,300,11066318,-795,0,1761578420,13322.387097309991,433.0794436799988,54106.466364 2025-10-27,15:20:22.000,300,11066260,-795,0,1761578421,13322.434251480001,433.1922297600031,54106.90655256001 2025-10-27,15:20:23.000,300,11066340,-795,0,1761578422,13322.461196719996,433.4178019200044,54106.87161696 2025-10-27,15:20:24.000,300,11066282,-795,0,1761578423,13322.501614579996,433.53058800000144,54106.76681016001 2025-10-27,15:20:25.000,300,11066333,-795,0,1761578424,13322.629604469992,433.62927581999975,54106.80873288001 2025-10-27,15:20:26.000,300,11066330,-795,0,1761578425,13322.858639009988,433.7632092900021,54106.97642376001 2025-10-27,15:20:27.000,300,11066282,-795,0,1761578426,13322.932738419993,433.72796363999805,54106.64104200001 2025-10-27,15:20:28.000,300,11066286,-795,0,1761578427,13322.932738419993,433.7984549399989,54106.59911928001 2025-10-27,15:20:29.000,300,11066302,-795,0,1761578428,13322.831693769993,433.79140580999956,54106.50828672 2025-10-27,15:20:30.000,300,11066300,-795,0,1761578429,13322.824957459998,433.84074972000235,54106.8506556 2025-10-27,15:20:31.000,300,11066347,-795,0,1761578430,13322.730649119992,433.79140580999956,54106.88559120001 2025-10-27,15:20:32.000,300,11066280,-795,0,1761578431,13322.723912809997,433.7702584200015,54107.10219192001 2025-10-27,15:20:33.000,300,11066311,-795,0,1761578432,13322.676758640002,433.6222266900004,54107.08821768 2025-10-27,15:20:34.000,300,11066367,-795,0,1761578433,13322.494878270001,433.5517353899995,54107.06725632 2025-10-27,15:20:35.000,300,11066292,-795,0,1761578434,13322.387097309991,433.3261632299982,54106.57117080001 2025-10-27,15:20:36.000,300,11066290,-795,0,1761578435,13322.339943139996,433.18518063000374,54106.65501624 2025-10-27,15:20:37.000,300,11066285,-795,0,1761578436,13322.25237111,432.9032154300003,54106.41745416 2025-10-27,15:20:38.000,300,11066341,-795,0,1761578437,13322.26584372999,432.80452761000197,54106.95546240001 2025-10-27,15:20:40.000,300,11066352,-795,0,1761578439,13322.28605265999,432.4238745900002,54106.913539680005 2025-10-27,15:20:41.000,300,11066330,-795,0,1761578440,13322.39383362,432.2758428599991,54107.01834648 2025-10-27,15:20:42.000,300,11066346,-795,0,1761578441,13322.454460410001,432.1983024299989,54107.03930784 2025-10-27,15:20:43.000,300,11066290,-795,0,1761578442,13322.37362469,432.0784672200025,54106.42444128001 2025-10-27,15:20:44.000,300,11066334,-795,0,1761578443,13322.521823509996,432.0291233099997,54106.3964928 2025-10-27,15:20:45.000,300,11066334,-795,0,1761578444,13322.643077089997,431.9304354900014,54106.410467040005 2025-10-27,15:20:46.000,300,11066327,-795,0,1761578445,13322.730649119992,431.93748462000076,54106.80873288001 2025-10-27,15:20:47.000,300,11066280,-795,0,1761578446,13322.831693769993,431.87404244999925,54106.759823039996 2025-10-27,15:20:48.000,300,11066305,-795,0,1761578447,13322.831693769993,431.8951898400046,54106.6061064 2025-10-27,15:20:49.000,300,11066310,-795,0,1761578448,13322.993365209993,431.8669933199999,54106.696938960005 2025-10-27,15:20:50.000,300,11066237,-795,0,1761578449,13322.986628899998,431.8317476700031,54106.51527384 2025-10-27,15:20:51.000,300,11066318,-795,0,1761578450,13323.074200929994,431.85994419000053,54106.43142840001 2025-10-27,15:20:52.000,300,11066271,-795,0,1761578451,13323.175245579994,431.8458459300018,54106.5362352 2025-10-27,15:20:53.000,300,11066333,-795,0,1761578452,13323.134827719994,431.8669933199999,54106.27072464 2025-10-27,15:20:54.000,300,11066285,-795,0,1761578453,13323.28302653999,431.93748462000076,54106.864629840005 2025-10-27,15:20:55.000,300,11066329,-795,0,1761578454,13323.28976285,431.95863200999884,54106.88559120001 2025-10-27,15:20:56.000,300,11066301,-795,0,1761578455,13323.26281760999,431.98682853000355,54106.864629840005 2025-10-27,15:20:57.000,300,11066278,-795,0,1761578456,13323.22239974999,432.0502706999978,54106.80174576 2025-10-27,15:20:58.000,300,11066303,-795,0,1761578457,13323.24934499,432.08551635000185,54106.90655256001 2025-10-27,15:20:59.000,300,11066292,-795,0,1761578458,13323.235872369994,432.07141809000314,54106.50129960001 2025-10-27,15:21:00.000,300,11066291,-795,0,1761578459,13323.094409859994,432.10666373999993,54106.42444128001 2025-10-27,15:21:01.000,300,11066299,-795,0,1761578460,13323.107882479999,432.0925654800012,54106.41745416 2025-10-27,15:21:02.000,300,11066289,-795,0,1761578461,13323.067464619999,432.127811129998,54106.76681016001 2025-10-27,15:21:03.000,300,11066329,-795,0,1761578462,13323.101146169989,432.0996146100006,54106.89956544 2025-10-27,15:21:04.000,300,11066291,-795,0,1761578463,13323.087673549999,432.0502706999978,54106.94847528 2025-10-27,15:21:05.000,300,11066334,-795,0,1761578464,13323.114618789994,432.0079759200016,54106.89956544 2025-10-27,15:21:06.000,300,11066377,-795,0,1761578465,13323.074200929994,431.93748462000076,54106.7109132 2025-10-27,15:21:07.000,300,11066307,-795,0,1761578466,13323.12135509999,431.8951898400046,54106.54322232 2025-10-27,15:21:08.000,300,11066337,-795,0,1761578467,13323.094409859994,431.83879680000246,54106.57117080001 2025-10-27,15:21:09.000,300,11066332,-795,0,1761578468,13323.128091409999,431.7683055000016,54106.55719656 2025-10-27,15:21:10.000,300,11066328,-795,0,1761578469,13323.040519379989,431.6978142000007,54106.63405488 2025-10-27,15:21:11.000,300,11066338,-795,0,1761578470,13323.047255689999,431.6202737700005,54106.72488744 2025-10-27,15:21:12.000,300,11066316,-795,0,1761578471,13323.101146169989,431.49338943000475,54106.71790032001 2025-10-27,15:21:13.000,300,11066285,-795,0,1761578472,13323.18198188999,431.38060335000046,54106.93450104001 2025-10-27,15:21:14.000,300,11066313,-795,0,1761578473,13323.20219081999,431.29601379000087,54106.80174576 2025-10-27,15:21:15.000,300,11066236,-795,0,1761578474,13323.26955392,431.16912944999785,54106.64104200001 2025-10-27,15:21:16.000,300,11066334,-795,0,1761578475,13323.26281760999,431.1056872800036,54106.38251856001 2025-10-27,15:21:17.000,300,11066286,-795,0,1761578476,13323.30997178,431.0281468500034,54106.58514504 2025-10-27,15:21:18.000,300,11066319,-795,0,1761578477,13323.397543809995,430.9999503299987,54106.87161696 2025-10-27,15:21:19.000,300,11066280,-795,0,1761578478,13323.42448904999,431.0281468500034,54106.89956544 2025-10-27,15:21:20.000,300,11066304,-795,0,1761578479,13323.417752739995,430.9647046800019,54106.66899048001 2025-10-27,15:21:21.000,300,11066319,-795,0,1761578480,13323.586160489991,431.0281468500034,54106.84366848 2025-10-27,15:21:22.000,300,11066357,-795,0,1761578481,13323.63331466,431.05634337000083,54106.72488744 2025-10-27,15:21:23.000,300,11066263,-795,0,1761578482,13323.687205139991,431.15503118999914,54106.62008064001 2025-10-27,15:21:24.000,300,11066377,-795,0,1761578483,13323.707414069992,431.21847336000064,54106.58514504 2025-10-27,15:21:25.000,300,11066344,-795,0,1761578484,13323.626578349991,431.33125943999767,54106.592132159996 2025-10-27,15:21:26.000,300,11066325,-795,0,1761578485,13323.673732520001,431.4510946500013,54106.70392608 2025-10-27,15:21:27.000,300,11066304,-795,0,1761578486,13323.714150380001,431.5850281200037,54106.794758640004 2025-10-27,15:21:28.000,300,11066260,-795,0,1761578487,13323.666996209991,431.6414211599986,54106.8506556 2025-10-27,15:21:29.000,300,11066311,-795,0,1761578488,13323.61310573,431.6978142000007,54106.85764272001 2025-10-27,15:21:30.000,300,11066314,-795,0,1761578489,13323.437961669995,431.6343720299992,54106.33360872001 2025-10-27,15:21:31.000,300,11066258,-795,0,1761578490,13323.45143429,431.64847028999793,54106.43142840001 2025-10-27,15:21:32.000,300,11066287,-795,0,1761578491,13323.37059857,431.57797899000434,54106.361557200005 2025-10-27,15:21:33.000,300,11066255,-795,0,1761578492,13323.30997178,431.5356842100009,54106.70392608 2025-10-27,15:21:34.000,300,11066283,-795,0,1761578493,13323.24934499,431.4863402999981,54106.87161696 2025-10-27,15:21:35.000,300,11066284,-795,0,1761578494,13323.22239974999,431.352406830003,54106.82969424 2025-10-27,15:21:36.000,300,11066310,-795,0,1761578495,13323.040519379989,431.2889646600015,54106.77379728 2025-10-27,15:21:37.000,300,11066311,-795,0,1761578496,13323.033783069994,431.1620803199985,54106.7109132 2025-10-27,15:21:38.000,300,11066312,-795,0,1761578497,13323.053991999994,431.0633925000002,54106.52226096001 2025-10-27,15:21:39.000,300,11066348,-795,0,1761578498,13322.966419969998,431.05634337000083,54106.42444128001 2025-10-27,15:21:40.000,300,11066308,-795,0,1761578499,13322.811484839993,431.00699945999804,54106.10303376 2025-10-27,15:21:41.000,300,11066325,-795,0,1761578500,13322.885584249998,431.02109772000404,54106.480338240006 2025-10-27,15:21:42.000,300,11066360,-795,0,1761578501,13322.952947349993,431.112736410003,54106.50129960001 2025-10-27,15:21:43.000,300,11066280,-795,0,1761578502,13323.006837829998,431.1268346700017,54106.62008064001 2025-10-27,15:21:44.000,300,11066313,-795,0,1761578503,13323.060728309989,431.23257161999936,54106.55719656 2025-10-27,15:21:45.000,300,11066307,-795,0,1761578504,13323.168509269999,431.3242103099983,54106.75283592 2025-10-27,15:21:46.000,300,11066329,-795,0,1761578505,13323.215663439994,431.3947016099992,54106.34059584 2025-10-27,15:21:47.000,300,11066293,-795,0,1761578506,13323.28976285,431.49338943000475,54106.43142840001 2025-10-27,15:21:48.000,300,11066317,-795,0,1761578507,13323.34365332999,431.61322464000114,54106.37553144 2025-10-27,15:21:49.000,300,11066303,-795,0,1761578508,13323.38407118999,431.7330598500048,54106.73886168001 2025-10-27,15:21:50.000,300,11066334,-795,0,1761578509,13323.32344439999,431.7824037600003,54106.42444128001 2025-10-27,15:21:51.000,300,11066301,-795,0,1761578510,13323.377334879995,431.8951898400046,54106.6061064 2025-10-27,15:21:52.000,300,11066326,-795,0,1761578511,13323.51206108,431.95863200999884,54106.759823039996 2025-10-27,15:21:53.000,300,11066305,-795,0,1761578512,13323.539006319996,431.92338636000204,54106.8506556 2025-10-27,15:21:54.000,300,11066318,-795,0,1761578513,13323.55247894,431.92338636000204,54106.47335112001 2025-10-27,15:21:55.000,300,11066242,-795,0,1761578514,13323.51206108,431.87404244999925,54106.3964928 2025-10-27,15:21:56.000,300,11066276,-795,0,1761578515,13323.539006319996,431.8810915799986,54106.480338240006 2025-10-27,15:21:57.000,300,11066325,-795,0,1761578516,13323.52553369999,431.8176494100044,54106.88559120001 2025-10-27,15:21:58.000,300,11066282,-795,0,1761578517,13323.57268787,431.7824037600003,54106.87161696 2025-10-27,15:21:59.000,300,11066314,-795,0,1761578518,13323.49185215,431.7048633300001,54106.72488744 2025-10-27,15:22:00.000,300,11066349,-795,0,1761578519,13323.397543809995,431.6625685500039,54106.55719656 2025-10-27,15:22:01.000,300,11066298,-795,0,1761578520,13323.43122536,431.59207725000306,54106.78777152001 2025-10-27,15:22:02.000,300,11066343,-795,0,1761578521,13323.49185215,431.5356842100009,54106.55020944001 2025-10-27,15:22:03.000,300,11066292,-795,0,1761578522,13323.47164322,431.5004385600041,54106.592132159996 2025-10-27,15:22:04.000,300,11066310,-795,0,1761578523,13323.42448904999,431.4863402999981,54106.48732536 2025-10-27,15:22:05.000,300,11066328,-715,0,1761578524,13323.336917019995,431.40175073999853,54106.71790032001 2025-10-27,15:22:06.000,300,11066309,-795,0,1761578525,13323.296499159995,431.42994726000325,54106.63405488 2025-10-27,15:22:07.000,300,11066343,-795,0,1761578526,13323.28976285,431.44404552000196,54106.68296472 2025-10-27,15:22:08.000,300,11066307,-795,0,1761578527,13323.296499159995,431.4369963900026,54106.7109132 2025-10-27,15:22:09.000,300,11066280,-795,0,1761578528,13323.24260867999,431.4510946500013,54106.61309352 2025-10-27,15:22:10.000,300,11066319,-795,0,1761578529,13323.18198188999,431.4087998699979,54106.03316256 2025-10-27,15:22:11.000,300,11066285,-795,0,1761578530,13323.28976285,431.4510946500013,54106.24976328 2025-10-27,15:22:12.000,300,11066282,-795,0,1761578531,13323.28302653999,431.4863402999981,54106.242776160005 2025-10-27,15:22:13.000,300,11066282,-795,0,1761578532,13323.276290229995,431.5004385600041,54106.592132159996 2025-10-27,15:22:14.000,300,11066308,-795,0,1761578533,13323.336917019995,431.52863508000155,54106.578157920005 2025-10-27,15:22:15.000,300,11066311,-795,0,1761578534,13323.26955392,431.49338943000475,54106.41745416 2025-10-27,15:22:16.000,300,11066284,-795,0,1761578535,13323.377334879995,431.54273334000027,54106.52226096001 2025-10-27,15:22:17.000,300,11066313,-795,0,1761578536,13323.50532476999,431.52863508000155,54106.54322232 2025-10-27,15:22:18.000,300,11066307,-795,0,1761578537,13323.52553369999,431.5497824699996,54106.28469888001 2025-10-27,15:22:19.000,300,11066291,-795,0,1761578538,13323.48511583999,431.5850281200037,54106.33360872001 2025-10-27,15:22:20.000,300,11066333,-795,0,1761578539,13323.357125949995,431.6202737700005,54105.94931712001 2025-10-27,15:22:21.000,300,11066313,-795,0,1761578540,13323.43122536,431.65551942000457,54106.38251856001 2025-10-27,15:22:22.000,300,11066321,-795,0,1761578541,13323.35038964,431.69076507000136,54106.43142840001 2025-10-27,15:22:23.000,300,11066308,-795,0,1761578542,13323.377334879995,431.6978142000007,54106.529248080005 2025-10-27,15:22:24.000,300,11066333,-795,0,1761578543,13323.38407118999,431.7330598500048,54106.52226096001 2025-10-27,15:22:25.000,300,11066336,-795,0,1761578544,13323.32344439999,431.7471581100035,54106.45238976001 2025-10-27,15:22:26.000,300,11066298,-795,0,1761578545,13323.276290229995,431.75420724000287,54106.22880192 2025-10-27,15:22:27.000,300,11066286,-795,0,1761578546,13323.20892713,431.7189615899988,54106.20085344 2025-10-27,15:22:28.000,300,11066295,-795,0,1761578547,13323.215663439994,431.7189615899988,54106.31963448 2025-10-27,15:22:29.000,300,11066282,-795,0,1761578548,13323.20892713,431.71191245999944,54106.7109132 2025-10-27,15:22:40.000,300,11066292,-795,0,1761578559,13323.134827719994,430.9576555500025,54106.52226096001 2025-10-27,15:22:41.000,300,11066301,-795,0,1761578560,13323.155036649994,431.0281468500034,54106.35457008001 2025-10-27,15:22:42.000,300,11066289,-795,0,1761578561,13323.316708089995,431.13388380000106,54106.37553144 2025-10-27,15:22:43.000,300,11066269,-795,0,1761578562,13323.316708089995,431.28191553000215,54106.33360872001 2025-10-27,15:22:44.000,300,11066328,-795,0,1761578563,13323.33018071,431.4369963900026,54106.27072464 2025-10-27,15:22:45.000,300,11066301,-795,0,1761578564,13323.235872369994,431.5497824699996,54106.144956480006 2025-10-27,15:22:46.000,300,11066315,-795,0,1761578565,13323.28976285,431.7683055000016,54106.27072464 2025-10-27,15:22:47.000,300,11066329,-795,0,1761578566,13323.43122536,431.87404244999925,54106.41745416 2025-10-27,15:22:48.000,300,11066303,-795,0,1761578567,13323.377334879995,432.0643689600038,54106.27771176 2025-10-27,15:22:49.000,300,11066275,-795,0,1761578568,13323.42448904999,432.0784672200025,54106.075085280005 2025-10-27,15:22:50.000,300,11066254,-795,0,1761578569,13323.47164322,432.10666373999993,54105.90040728001 2025-10-27,15:22:51.000,300,11066272,-795,0,1761578570,13323.437961669995,432.12076199999865,54105.92136864001 2025-10-27,15:22:52.000,300,11066305,-795,0,1761578571,13323.43122536,432.0502706999978,54105.98425272 2025-10-27,15:22:53.000,300,11066272,-795,0,1761578572,13323.36386225999,432.0432215699984,54106.312647360006 2025-10-27,15:22:54.000,300,11066330,-795,0,1761578573,13323.40428011999,431.95863200999884,54106.40347992001 2025-10-27,15:22:55.000,300,11066307,-795,0,1761578574,13323.357125949995,431.92338636000204,54106.43142840001 2025-10-27,15:22:56.000,300,11066293,-795,0,1761578575,13323.37059857,431.88814070999797,54106.37553144 2025-10-27,15:22:57.000,300,11066330,-795,0,1761578576,13323.33018071,431.7330598500048,54106.20085344 2025-10-27,15:22:58.000,300,11066302,-795,0,1761578577,13323.28302653999,431.6343720299992,54106.27771176 2025-10-27,15:22:59.000,300,11066304,-795,0,1761578578,13323.296499159995,431.556831599999,54106.193866320005 2025-10-27,15:23:00.000,300,11066294,-795,0,1761578579,13323.1887182,431.5215859500022,54106.16591784001 2025-10-27,15:23:01.000,300,11066275,-795,0,1761578580,13323.155036649994,431.4087998699979,54106.47335112001 2025-10-27,15:23:02.000,300,11066353,-795,0,1761578581,13323.175245579994,431.3242103099983,54106.45238976001 2025-10-27,15:23:03.000,300,11066257,-795,0,1761578582,13323.128091409999,431.2748664000028,54106.5362352 2025-10-27,15:23:04.000,300,11066328,-795,0,1761578583,13323.16177295999,431.23257161999936,54106.61309352 2025-10-27,15:23:05.000,300,11066284,-795,0,1761578584,13323.080937239989,431.1479820599998,54106.27771176 2025-10-27,15:23:06.000,300,11066292,-795,0,1761578585,13323.053991999994,431.1409329300004,54106.1519436 2025-10-27,15:23:07.000,300,11066316,-795,0,1761578586,13323.074200929994,431.08453988999827,54106.075085280005 2025-10-27,15:23:08.000,300,11066310,-795,0,1761578587,13323.067464619999,431.1268346700017,54106.40347992001 2025-10-27,15:23:09.000,300,11066339,-795,0,1761578588,13323.020310449989,431.13388380000106,54106.51527384 2025-10-27,15:23:10.000,300,11066292,-795,0,1761578589,13322.905793179998,431.1409329300004,54106.361557200005 2025-10-27,15:23:11.000,300,11066332,-795,0,1761578590,13322.845166389998,431.1479820599998,54106.3964928 2025-10-27,15:23:12.000,300,11066339,-795,0,1761578591,13322.959683659989,431.18322771000385,54106.57117080001 2025-10-27,15:23:13.000,300,11066294,-795,0,1761578592,13322.939474729988,431.11978554000234,54106.34059584 2025-10-27,15:23:14.000,300,11066309,-795,0,1761578593,13322.939474729988,431.1761785800045,54106.291686000004 2025-10-27,15:23:15.000,300,11066313,-795,0,1761578594,13322.899056869988,431.19732597000257,54106.16591784001 2025-10-27,15:23:16.000,300,11066321,-795,0,1761578595,13322.865375319998,431.26781727000343,54106.36854432 2025-10-27,15:23:17.000,300,11066339,-795,0,1761578596,13322.932738419993,431.2537190100047,54106.578157920005 2025-10-27,15:23:18.000,300,11066319,-795,0,1761578597,13322.926002109998,431.31716117999895,54106.48732536 2025-10-27,15:23:19.000,300,11066288,-795,0,1761578598,13322.872111629993,431.30306292000023,54106.37553144 2025-10-27,15:23:20.000,300,11066306,-795,0,1761578599,13322.872111629993,431.30306292000023,54106.27771176 2025-10-27,15:23:21.000,300,11066288,-795,0,1761578600,13322.892320559993,431.28191553000215,54106.0820724 2025-10-27,15:23:22.000,300,11066391,-795,0,1761578601,13322.932738419993,431.28191553000215,54106.291686000004 2025-10-27,15:23:23.000,300,11066277,-795,0,1761578602,13322.885584249998,431.2889646600015,54106.20784056 2025-10-27,15:23:24.000,300,11066322,-795,0,1761578603,13322.912529489993,431.28191553000215,54106.37553144 2025-10-27,15:23:25.000,300,11066297,-795,0,1761578604,13322.838430080003,431.28191553000215,54106.361557200005 2025-10-27,15:23:26.000,300,11066331,-795,0,1761578605,13322.804748529998,431.26781727000343,54106.40347992001 2025-10-27,15:23:27.000,300,11066321,-795,0,1761578606,13322.872111629993,431.2043751000019,54106.480338240006 2025-10-27,15:23:28.000,300,11066327,-795,0,1761578607,13322.838430080003,431.18322771000385,54106.54322232 2025-10-27,15:23:29.000,300,11066342,-795,0,1761578608,13322.771066979993,431.1056872800036,54106.0820724 2025-10-27,15:23:30.000,300,11066289,-795,0,1761578609,13322.656549710002,431.0281468500034,54105.92136864001 2025-10-27,15:23:31.000,300,11066291,-795,0,1761578610,13322.730649119992,430.9647046800019,54106.00521408 2025-10-27,15:23:32.000,300,11066323,-795,0,1761578611,13322.750858049993,430.90831163999974,54106.25675040001 2025-10-27,15:23:33.000,300,11066329,-795,0,1761578612,13322.663286019997,430.8025746900021,54106.291686000004 2025-10-27,15:23:34.000,300,11066291,-795,0,1761578613,13322.582450299997,430.76027990999864,54106.11700800001 2025-10-27,15:23:35.000,300,11066343,-795,0,1761578614,13322.622868159997,430.64044470000226,54106.34059584 2025-10-27,15:23:36.000,300,11066299,-795,0,1761578615,13322.643077089997,430.5558551400027,54106.28469888001 2025-10-27,15:23:37.000,300,11066293,-795,0,1761578616,13322.690231259992,430.4712655800031,54106.11002088 2025-10-27,15:23:38.000,300,11066289,-795,0,1761578617,13322.690231259992,430.4007742800022,54106.1519436 2025-10-27,15:23:39.000,300,11066279,-795,0,1761578618,13322.656549710002,430.3373321100007,54106.026175440005 2025-10-27,15:23:40.000,300,11066244,-795,0,1761578619,13322.582450299997,430.3443812400001,54105.98425272 2025-10-27,15:23:41.000,300,11066348,-795,0,1761578620,13322.663286019997,430.35143036999943,54106.16591784001 2025-10-27,15:23:42.000,300,11066298,-795,0,1761578621,13322.690231259992,430.35143036999943,54106.18687920001 2025-10-27,15:23:43.000,300,11066305,-795,0,1761578622,13322.757594360002,430.36552862999815,54106.33360872001 2025-10-27,15:23:44.000,300,11066330,-795,0,1761578623,13322.824957459998,430.4571673200044,54106.35457008001 2025-10-27,15:23:45.000,300,11066337,-795,0,1761578624,13322.798012220002,430.46421645000373,54106.03316256 2025-10-27,15:23:46.000,300,11066299,-795,0,1761578625,13322.710440189992,430.4994621000005,54105.66284520001 2025-10-27,15:23:47.000,300,11066296,-795,0,1761578626,13322.791275909993,430.70388687000377,54105.977265600006 2025-10-27,15:23:48.000,300,11066323,-795,0,1761578627,13322.919265799988,430.76027990999864,54106.36854432 2025-10-27,15:23:49.000,300,11066354,-795,0,1761578628,13322.892320559993,430.8660168600036,54106.43841552 2025-10-27,15:23:50.000,300,11066320,-795,0,1761578629,13322.831693769993,430.92240989999846,54106.193866320005 2025-10-27,15:23:51.000,300,11066321,-795,0,1761578630,13322.784539599998,431.05634337000083,54106.26373752001 2025-10-27,15:23:52.000,300,11066335,-795,0,1761578631,13322.899056869988,431.112736410003,54106.480338240006 2025-10-27,15:23:53.000,300,11066313,-795,0,1761578632,13322.872111629993,431.1902768400032,54106.17989208 2025-10-27,15:23:54.000,300,11066311,-795,0,1761578633,13322.824957459998,431.2114242300013,54106.17290496 2025-10-27,15:23:55.000,300,11066279,-795,0,1761578634,13322.791275909993,431.3101120499996,54106.01918832001 2025-10-27,15:23:56.000,300,11066330,-795,0,1761578635,13322.791275909993,431.40175073999853,54106.291686000004 2025-10-27,15:23:57.000,300,11066296,-795,0,1761578636,13322.730649119992,431.4510946500013,54106.3266216 2025-10-27,15:23:58.000,300,11066331,-795,0,1761578637,13322.757594360002,431.5215859500022,54106.3964928 2025-10-27,15:23:59.000,300,11066345,-795,0,1761578638,13322.710440189992,431.6202737700005,54106.42444128001 2025-10-27,15:24:00.000,300,11066300,-795,0,1761578639,13322.670022329992,431.65551942000457,54106.15893072 2025-10-27,15:24:01.000,300,11066303,-795,0,1761578640,13322.649813399992,431.74010898000415,54106.08905952001 2025-10-27,15:24:02.000,300,11066292,-795,0,1761578641,13322.717176500002,431.796502019999,54106.20784056 2025-10-27,15:24:03.000,300,11066249,-795,0,1761578642,13322.676758640002,431.85994419000053,54106.17290496 2025-10-27,15:24:04.000,300,11066302,-795,0,1761578643,13322.649813399992,431.8669933199999,54106.42444128001 2025-10-27,15:24:05.000,300,11066329,-795,0,1761578644,13322.521823509996,431.93748462000076,54106.3964928 2025-10-27,15:24:06.000,300,11066309,-795,0,1761578645,13322.508350889992,431.90223897000396,54106.35457008001 2025-10-27,15:24:07.000,300,11066332,-795,0,1761578646,13322.501614579996,431.9304354900014,54106.49431248 2025-10-27,15:24:08.000,300,11066341,-795,0,1761578647,13322.515087200001,431.8176494100044,54106.58514504 2025-10-27,15:24:09.000,300,11066316,-795,0,1761578648,13322.440987789996,431.7471581100035,54106.10303376 2025-10-27,15:24:10.000,300,11066331,-795,0,1761578649,13322.26584372999,431.6202737700005,54105.74669064 2025-10-27,15:24:11.000,300,11066273,-795,0,1761578650,13322.33320683,431.5497824699996,54105.96329136 2025-10-27,15:24:12.000,300,11066233,-795,0,1761578651,13322.380360999996,431.49338943000475,54106.17290496 2025-10-27,15:24:13.000,300,11066318,-795,0,1761578652,13322.387097309991,431.3876524799998,54106.361557200005 2025-10-27,15:24:14.000,300,11066345,-795,0,1761578653,13322.420778859996,431.2748664000028,54106.27771176 2025-10-27,15:24:15.000,300,11066302,-795,0,1761578654,13322.35341576,431.1761785800045,54106.23578904001 2025-10-27,15:24:16.000,300,11066347,-795,0,1761578655,13322.400569929996,431.13388380000106,54106.21482768001 2025-10-27,15:24:17.000,300,11066298,-795,0,1761578656,13322.515087200001,431.0492942400015,54106.04014968 2025-10-27,15:24:18.000,300,11066327,-795,0,1761578657,13322.575713990002,430.9999503299987,54105.98425272 2025-10-27,15:24:19.000,300,11066258,-795,0,1761578658,13322.548768749992,430.9929011999993,54105.96329136 2025-10-27,15:24:20.000,300,11066224,-795,0,1761578659,13322.481405649996,430.93650816000445,54105.8375232 2025-10-27,15:24:21.000,300,11066297,-795,0,1761578660,13322.555505060001,430.92240989999846,54106.075085280005 2025-10-27,15:24:22.000,300,11066299,-795,0,1761578661,13322.663286019997,430.87306599000294,54106.09604664001 2025-10-27,15:24:23.000,300,11066315,-795,0,1761578662,13322.703703879997,430.88716425000166,54106.20085344 2025-10-27,15:24:24.000,300,11066327,-795,0,1761578663,13322.784539599998,430.84486946999823,54106.20784056 2025-10-27,15:24:25.000,300,11066256,-795,0,1761578664,13322.798012220002,430.7532307799993,54106.0122012 2025-10-27,15:24:26.000,300,11066319,-795,0,1761578665,13322.831693769993,430.6897886099978,54105.72572928 2025-10-27,15:24:27.000,300,11066275,-795,0,1761578666,13322.899056869988,430.5699534000014,54105.8375232 2025-10-27,15:24:28.000,300,11066271,-795,0,1761578667,13322.979892589989,430.52765861999796,54106.075085280005 2025-10-27,15:24:29.000,300,11066304,-795,0,1761578668,13323.040519379989,430.4571673200044,54106.31963448 2025-10-27,15:24:30.000,300,11066353,-795,0,1761578669,13323.027046759998,430.31618472000264,54106.0820724 2025-10-27,15:24:31.000,300,11066328,-795,0,1761578670,13323.128091409999,430.2597916800005,54106.26373752001 2025-10-27,15:24:32.000,300,11066317,-795,0,1761578671,13323.1887182,430.18225125000026,54106.13796936001 2025-10-27,15:24:33.000,300,11066341,-795,0,1761578672,13323.296499159995,430.0765143000026,54106.22880192 2025-10-27,15:24:34.000,300,11066339,-795,0,1761578673,13323.37059857,430.02012126000045,54106.075085280005 2025-10-27,15:24:35.000,300,11066285,-795,0,1761578674,13323.30997178,429.98487561000366,54105.87944592001 2025-10-27,15:24:36.000,300,11066318,-795,0,1761578675,13323.397543809995,430.0271703899998,54106.144956480006 2025-10-27,15:24:37.000,300,11066340,-795,0,1761578676,13323.40428011999,430.06946517000324,54106.33360872001 2025-10-27,15:24:38.000,300,11066329,-795,0,1761578677,13323.357125949995,430.08356343000196,54106.24976328 2025-10-27,15:24:39.000,300,11066306,-795,0,1761578678,13323.437961669995,430.1399564700041,54106.291686000004 2025-10-27,15:24:40.000,300,11066309,-795,0,1761578679,13323.38407118999,430.1893003799996,54106.123995120004 2025-10-27,15:24:41.000,300,11066280,-795,0,1761578680,13323.397543809995,430.23159516000305,54106.17989208 2025-10-27,15:24:42.000,300,11066333,-795,0,1761578681,13323.498588459996,430.3091355900033,54106.08905952001 2025-10-27,15:24:43.000,300,11066303,-795,0,1761578682,13323.37059857,430.3866760200035,54106.03316256 2025-10-27,15:24:44.000,300,11066317,-795,0,1761578683,13323.3908075,430.436019929999,54106.0820724 2025-10-27,15:24:45.000,300,11066311,-795,0,1761578684,13323.30323546999,430.4712655800031,54106.26373752001 2025-10-27,15:24:46.000,300,11066302,-795,0,1761578685,13323.235872369994,430.46421645000373,54106.13098224 2025-10-27,15:24:47.000,300,11066367,-675,0,1761578686,13323.114618789994,430.51356035999925,54106.10303376 2025-10-27,15:24:48.000,300,11066294,-795,0,1761578687,13323.107882479999,430.5488060100033,54105.99822696001 2025-10-27,15:24:49.000,300,11066325,-795,0,1761578688,13323.22239974999,430.5206094899986,54106.20784056 2025-10-27,15:24:50.000,300,11066256,-795,0,1761578689,13323.12135509999,430.47831471000245,54105.739703520005 2025-10-27,15:24:51.000,300,11066287,-795,0,1761578690,13323.12135509999,430.4853638400018,54105.809574720006 2025-10-27,15:24:52.000,300,11066321,-795,0,1761578691,13323.168509269999,430.4994621000005,54105.91438152 2025-10-27,15:24:53.000,300,11066352,-795,0,1761578692,13323.22239974999,430.5065112299999,54106.18687920001 2025-10-27,15:24:54.000,300,11066312,-795,0,1761578693,13323.276290229995,430.4078234100016,54106.23578904001 2025-10-27,15:24:55.000,300,11066265,-795,0,1761578694,13323.28976285,430.36552862999815,54106.16591784001 2025-10-27,15:24:56.000,300,11066255,-795,0,1761578695,13323.377334879995,430.3373321100007,54106.0820724 2025-10-27,15:24:57.000,300,11066302,-795,0,1761578696,13323.45143429,430.2245460300037,54106.06111104 2025-10-27,15:24:58.000,300,11066323,-795,0,1761578697,13323.52553369999,430.16815299000154,54105.91438152 2025-10-27,15:24:59.000,300,11066303,-795,0,1761578698,13323.559215249996,430.08356343000196,54105.86547168 2025-10-27,15:25:00.000,300,11066306,-795,0,1761578699,13323.52553369999,430.0412686499985,54105.70476792 2025-10-27,15:25:01.000,300,11066288,-795,0,1761578700,13323.579424179996,430.02012126000045,54105.99822696001 2025-10-27,15:25:02.000,300,11066317,-795,0,1761578701,13323.653523590001,429.9496299599996,54106.026175440005 2025-10-27,15:25:03.000,300,11066299,-795,0,1761578702,13323.687205139991,429.9284825700015,54106.13796936001 2025-10-27,15:25:04.000,300,11066308,-795,0,1761578703,13323.741095619996,429.9425808300002,54106.16591784001 2025-10-27,15:25:05.000,300,11066302,-795,0,1761578704,13323.727622999992,429.8791386599987,54105.96329136 2025-10-27,15:25:06.000,300,11066244,-755,0,1761578705,13323.727622999992,429.9143843100028,54105.72572928 2025-10-27,15:25:07.000,300,11066271,-755,0,1761578706,13323.808458719992,429.92143344000215,54105.82354896 2025-10-27,15:25:08.000,300,11066307,-795,0,1761578707,13323.768040859992,430.02012126000045,54105.907394400005 2025-10-27,15:25:09.000,300,11066291,-795,0,1761578708,13323.774777170001,430.0483177799979,54106.144956480006 2025-10-27,15:25:10.000,300,11066306,-795,0,1761578709,13323.666996209991,430.10471082000004,54106.0122012 2025-10-27,15:25:11.000,300,11066337,-795,0,1761578710,13323.693941450001,430.13290734000475,54106.05412392 2025-10-27,15:25:12.000,300,11066292,-795,0,1761578711,13323.714150380001,430.196349509999,54106.20085344 2025-10-27,15:25:13.000,300,11066303,-795,0,1761578712,13323.700677759996,430.20339863999834,54106.11700800001 2025-10-27,15:25:14.000,300,11066343,-795,0,1761578713,13323.693941450001,430.21749690000433,54105.87944592001 2025-10-27,15:25:15.000,300,11066270,-795,0,1761578714,13323.57268787,430.23159516000305,54105.71874216 2025-10-27,15:25:16.000,300,11066322,-795,0,1761578715,13323.52553369999,430.3020864600039,54105.739703520005 2025-10-27,15:25:17.000,300,11066301,-795,0,1761578716,13323.51206108,430.3091355900033,54105.977265600006 2025-10-27,15:25:18.000,300,11066302,-795,0,1761578717,13323.5928968,430.37962689000415,54106.13796936001 2025-10-27,15:25:19.000,300,11066295,-795,0,1761578718,13323.606369419991,430.35143036999943,54106.11002088 2025-10-27,15:25:20.000,300,11066313,-795,0,1761578719,13323.52553369999,430.41487254000094,54105.956304240004 2025-10-27,15:25:21.000,300,11066305,-795,0,1761578720,13323.586160489991,430.39372515000287,54105.96329136 2025-10-27,15:25:22.000,300,11066293,-795,0,1761578721,13323.626578349991,430.39372515000287,54105.87944592001 2025-10-27,15:25:23.000,300,11066285,-795,0,1761578722,13323.640050969996,430.41487254000094,54105.858484560005 2025-10-27,15:25:24.000,300,11066281,-795,0,1761578723,13323.687205139991,430.47831471000245,54105.90040728001 2025-10-27,15:25:25.000,300,11066309,-795,0,1761578724,13323.693941450001,430.51356035999925,54105.99123984 2025-10-27,15:25:26.000,300,11066345,-795,0,1761578725,13323.707414069992,430.5488060100033,54106.026175440005 2025-10-27,15:25:27.000,300,11066282,-795,0,1761578726,13323.828667649992,430.6051990499982,54106.1519436 2025-10-27,15:25:28.000,300,11066306,-795,0,1761578727,13323.875821820002,430.6192973100042,54106.18687920001 2025-10-27,15:25:29.000,300,11066279,-795,0,1761578728,13323.896030750002,430.6333955700029,54106.0820724 2025-10-27,15:25:30.000,300,11066298,-795,0,1761578729,13323.909503369992,430.5840516600001,54105.68380656001 2025-10-27,15:25:31.000,300,11066307,-795,0,1761578730,13323.983602779997,430.57700253000075,54105.79560048 2025-10-27,15:25:32.000,300,11066316,-795,0,1761578731,13324.030756949993,430.6051990499982,54105.87944592001 2025-10-27,15:25:33.000,300,11066280,-795,0,1761578732,13324.050965879993,430.56290427000204,54106.13796936001 2025-10-27,15:25:34.000,300,11066328,-795,0,1761578733,13324.057702190003,430.52765861999796,54106.144956480006 2025-10-27,15:25:35.000,300,11066301,-795,0,1761578734,13324.111592669993,430.5065112299999,54106.17290496 2025-10-27,15:25:36.000,300,11066267,-795,0,1761578735,13324.044229569998,430.47831471000245,54106.10303376 2025-10-27,15:25:37.000,300,11066327,-795,0,1761578736,13324.024020639998,430.37962689000415,54105.96329136 2025-10-27,15:25:38.000,300,11066290,-795,0,1761578737,13324.030756949993,430.29503733000456,54105.93534288 2025-10-27,15:25:39.000,300,11066292,-795,0,1761578738,13323.970130159993,430.2104477699977,54105.858484560005 2025-10-27,15:25:40.000,300,11066239,-795,0,1761578739,13323.714150380001,430.1611038600022,54105.306502080006 2025-10-27,15:25:41.000,300,11066326,-795,0,1761578740,13323.882558129997,430.13290734000475,54106.123995120004 2025-10-27,15:25:42.000,300,11066339,-795,0,1761578741,13323.936448610002,430.0553669100045,54106.13098224 2025-10-27,15:25:43.000,300,11066334,-795,0,1761578742,13323.869085509992,430.06946517000324,54106.0820724 2025-10-27,15:25:44.000,300,11066322,-795,0,1761578743,13323.855612890002,430.13290734000475,54106.01918832001 2025-10-27,15:25:45.000,300,11066275,-795,0,1761578744,13323.943184919997,430.08356343000196,54105.977265600006 2025-10-27,15:25:46.000,300,11066337,-795,0,1761578745,13323.956657540002,430.1258582099981,54105.85149744001 2025-10-27,15:25:47.000,300,11066265,-795,0,1761578746,13323.889294439992,430.20339863999834,54105.76066488001 2025-10-27,15:25:48.000,300,11066299,-795,0,1761578747,13323.815195030002,430.29503733000456,54105.72572928 2025-10-27,15:25:49.000,300,11066328,-795,0,1761578748,13323.741095619996,430.3373321100007,54105.87944592001 2025-10-27,15:25:50.000,300,11066319,-795,0,1761578749,13323.700677759996,430.4994621000005,54105.90040728001 2025-10-27,15:25:51.000,300,11066307,-795,0,1761578750,13323.855612890002,430.56290427000204,54106.13796936001 2025-10-27,15:25:52.000,300,11066345,-795,0,1761578751,13323.875821820002,430.67569034999906,54106.25675040001 2025-10-27,15:25:53.000,300,11066332,-795,0,1761578752,13323.848876579992,430.80962382000143,54106.28469888001 2025-10-27,15:25:54.000,300,11066355,-795,0,1761578753,13323.835403960002,430.9012625100004,54106.0122012 2025-10-27,15:25:55.000,300,11066271,-715,0,1761578754,13323.700677759996,431.02109772000404,54105.809574720006 2025-10-27,15:25:56.000,300,11066249,-795,0,1761578755,13323.720886689996,431.1409329300004,54105.85149744001 2025-10-27,15:25:57.000,300,11066251,-795,0,1761578756,13323.693941450001,431.2748664000028,54106.20085344 2025-10-27,15:25:58.000,300,11066263,-795,0,1761578757,13323.707414069992,431.40175073999853,54106.242776160005 2025-10-27,15:25:59.000,300,11066296,-795,0,1761578758,13323.680468829996,431.4581437800007,54106.3266216 2025-10-27,15:26:00.000,300,11066344,-795,0,1761578759,13323.50532476999,431.5215859500022,54105.92835576001 2025-10-27,15:26:01.000,300,11066312,-795,0,1761578760,13323.63331466,431.5497824699996,54106.29867312 2025-10-27,15:26:02.000,300,11066280,-795,0,1761578761,13323.660259899996,431.51453682000283,54106.05412392 2025-10-27,15:26:03.000,300,11066272,-795,0,1761578762,13323.626578349991,431.5215859500022,54106.05412392 2025-10-27,15:26:04.000,300,11066307,-795,0,1761578763,13323.606369419991,431.47929116999876,54106.026175440005 2025-10-27,15:26:05.000,300,11066310,-795,0,1761578764,13323.55247894,431.4510946500013,54106.2218148 2025-10-27,15:26:06.000,300,11066314,-795,0,1761578765,13323.51206108,431.3594559600024,54106.2218148 2025-10-27,15:26:07.000,300,11066302,-795,0,1761578766,13323.518797389996,431.3101120499996,54106.312647360006 2025-10-27,15:26:08.000,300,11066291,-795,0,1761578767,13323.53227001,431.16912944999785,54106.40347992001 2025-10-27,15:26:09.000,300,11066330,-795,0,1761578768,13323.437961669995,431.03519598000275,54106.27771176 2025-10-27,15:26:10.000,300,11066315,-795,0,1761578769,13323.46490690999,430.7955255600027,54105.72572928 2025-10-27,15:26:11.000,300,11066290,-795,0,1761578770,13323.51206108,430.66159209000034,54105.767652 2025-10-27,15:26:12.000,300,11066247,-795,0,1761578771,13323.646787279991,430.5206094899986,54105.76066488001 2025-10-27,15:26:13.000,300,11066278,-795,0,1761578772,13323.788249789992,430.5065112299999,54106.075085280005 2025-10-27,15:26:14.000,300,11066339,-795,0,1761578773,13323.909503369992,430.54175688000396,54106.04713680001 2025-10-27,15:26:15.000,300,11066303,-795,0,1761578774,13323.768040859992,430.6968377400044,54105.99123984 2025-10-27,15:26:16.000,300,11066299,-795,0,1761578775,13323.673732520001,430.78847643000336,54106.0122012 2025-10-27,15:26:17.000,300,11066322,-795,0,1761578776,13323.586160489991,430.767329039998,54106.22880192 2025-10-27,15:26:18.000,300,11066321,-795,0,1761578777,13323.52553369999,430.6474938300016,54105.87944592001 2025-10-27,15:26:19.000,300,11066307,-795,0,1761578778,13323.417752739995,430.6051990499982,54105.88643304 2025-10-27,15:26:20.000,300,11066309,-795,0,1761578779,13323.296499159995,430.52765861999796,54105.59996112 2025-10-27,15:26:21.000,300,11066329,-795,0,1761578780,13323.296499159995,430.4994621000005,54106.0122012 2025-10-27,15:26:22.000,300,11066299,-795,0,1761578781,13323.357125949995,430.4853638400018,54106.06809816001 2025-10-27,15:26:23.000,300,11066288,-795,0,1761578782,13323.478379529995,430.46421645000373,54106.242776160005 2025-10-27,15:26:24.000,300,11066322,-795,0,1761578783,13323.57268787,430.4430690599984,54106.17290496 2025-10-27,15:26:25.000,300,11066292,-795,0,1761578784,13323.599633109996,430.4430690599984,54106.144956480006 2025-10-27,15:26:26.000,300,11066313,-795,0,1761578785,13323.666996209991,430.3866760200035,54105.83053608001 2025-10-27,15:26:27.000,300,11066322,-795,0,1761578786,13323.768040859992,430.45011818999774,54105.83053608001 2025-10-27,15:26:28.000,300,11066280,-795,0,1761578787,13323.788249789992,430.4853638400018,54105.85149744001 2025-10-27,15:26:30.000,300,11066296,-795,0,1761578789,13323.848876579992,430.64044470000226,54106.04713680001 2025-10-27,15:26:32.000,300,11066303,-795,0,1761578791,13323.949921229992,430.83782033999887,54106.31963448 2025-10-27,15:26:33.000,300,11066311,-795,0,1761578792,13323.976866470002,430.8801151200023,54106.3266216 2025-10-27,15:26:34.000,300,11066335,-795,0,1761578793,13323.936448610002,430.9576555500025,54106.01918832001 2025-10-27,15:26:35.000,300,11066295,-795,0,1761578794,13323.842140269997,430.98585206999996,54105.86547168 2025-10-27,15:26:36.000,300,11066270,-795,0,1761578795,13323.842140269997,431.0140485900047,54105.92835576001 2025-10-27,15:26:37.000,300,11066284,-795,0,1761578796,13323.774777170001,430.9999503299987,54106.361557200005 2025-10-27,15:26:38.000,300,11066289,-795,0,1761578797,13323.781513479997,430.9929011999993,54106.410467040005 2025-10-27,15:26:39.000,300,11066304,-795,0,1761578798,13323.673732520001,431.02109772000404,54106.25675040001 2025-10-27,15:26:40.000,300,11066315,-795,0,1761578799,13323.63331466,431.03519598000275,54106.34059584 2025-10-27,15:26:41.000,300,11066318,-795,0,1761578800,13323.660259899996,430.98585206999996,54106.44540264 2025-10-27,15:26:42.000,300,11066255,-795,0,1761578801,13323.478379529995,430.9435572900038,54105.82354896 2025-10-27,15:26:43.000,300,11066265,-795,0,1761578802,13323.458170599995,430.9294590299978,54106.04713680001 2025-10-27,15:26:44.000,300,11066307,-795,0,1761578803,13323.38407118999,430.894213380001,54106.026175440005 2025-10-27,15:26:45.000,300,11066305,-795,0,1761578804,13323.215663439994,430.9012625100004,54106.17989208 2025-10-27,15:26:46.000,300,11066344,-795,0,1761578805,13323.26281760999,430.8660168600036,54106.42444128001 2025-10-27,15:26:47.000,300,11066352,-795,0,1761578806,13323.1887182,430.8166729500008,54106.361557200005 2025-10-27,15:26:48.000,300,11066340,-795,0,1761578807,13323.047255689999,430.8307712099995,54106.40347992001 2025-10-27,15:26:49.000,300,11066291,-795,0,1761578808,13323.020310449989,430.78847643000336,54106.34758296 2025-10-27,15:26:50.000,300,11066331,-635,0,1761578809,13322.946211039998,430.77437817000464,54106.04713680001 2025-10-27,15:26:51.000,300,11066286,-795,0,1761578810,13323.000101519989,430.72503426000185,54106.06111104 2025-10-27,15:26:52.000,300,11066323,-795,0,1761578811,13322.824957459998,430.767329039998,54105.85149744001 2025-10-27,15:26:53.000,300,11066362,-795,0,1761578812,13322.865375319998,430.7461816499999,54106.193866320005 2025-10-27,15:26:54.000,300,11066291,-755,0,1761578813,13322.818221150003,430.70388687000377,54106.193866320005 2025-10-27,15:26:55.000,300,11066349,-795,0,1761578814,13322.804748529998,430.6827394799984,54106.35457008001 2025-10-27,15:26:56.000,300,11066302,-795,0,1761578815,13322.804748529998,430.66159209000034,54106.22880192 2025-10-27,15:26:57.000,300,11066287,-795,0,1761578816,13322.838430080003,430.6122481800048,54106.33360872001 2025-10-27,15:26:58.000,300,11066266,-795,0,1761578817,13322.885584249998,430.5558551400027,54105.87944592001 2025-10-27,15:26:59.000,300,11066319,-795,0,1761578818,13322.932738419993,430.52765861999796,54105.94233 2025-10-27,15:27:00.000,300,11066302,-795,0,1761578819,13322.932738419993,430.5206094899986,54105.89342016 2025-10-27,15:27:01.000,300,11066298,-795,0,1761578820,13322.973156279993,430.5065112299999,54106.28469888001 2025-10-27,15:27:02.000,300,11066301,-795,0,1761578821,13322.939474729988,430.4994621000005,54106.09604664001 2025-10-27,15:27:03.000,300,11066352,-795,0,1761578822,13322.993365209993,430.45011818999774,54106.17989208 2025-10-27,15:27:04.000,300,11066317,-795,0,1761578823,13323.080937239989,430.436019929999,54106.26373752001 2025-10-27,15:27:05.000,300,11066348,-795,0,1761578824,13323.14156402999,430.436019929999,54106.2218148 2025-10-27,15:27:06.000,300,11066323,-795,0,1761578825,13323.148300339999,430.3725777600048,54105.87944592001 2025-10-27,15:27:07.000,300,11066341,-795,0,1761578826,13323.060728309989,430.3443812400001,54105.67681944 2025-10-27,15:27:08.000,300,11066295,-795,0,1761578827,13323.087673549999,430.33028298000136,54105.68380656001 2025-10-27,15:27:09.000,300,11066341,-795,0,1761578828,13323.114618789994,430.29503733000456,54106.026175440005 2025-10-27,15:27:10.000,300,11066262,-795,0,1761578829,13323.094409859994,430.2386442900024,54106.04713680001 2025-10-27,15:27:11.000,300,11066307,-795,0,1761578830,13323.101146169989,430.14700560000347,54105.907394400005 2025-10-27,15:27:12.000,300,11066330,-795,0,1761578831,13323.080937239989,430.0976616900007,54105.96329136 2025-10-27,15:27:13.000,300,11066303,-795,0,1761578832,13323.28976285,429.991924740003,54105.956304240004 2025-10-27,15:27:14.000,300,11066329,-795,0,1761578833,13323.38407118999,429.9425808300002,54105.87944592001 2025-10-27,15:27:15.000,300,11066353,-795,0,1761578834,13323.40428011999,429.95667908999894,54105.92835576001 2025-10-27,15:27:16.000,300,11066318,-795,0,1761578835,13323.37059857,429.9778264800043,54105.76066488001 2025-10-27,15:27:17.000,300,11066321,-795,0,1761578836,13323.296499159995,430.00602300000173,54106.06111104 2025-10-27,15:27:18.000,300,11066334,-795,0,1761578837,13323.24260867999,429.98487561000366,54106.075085280005 2025-10-27,15:27:19.000,300,11066307,-795,0,1761578838,13323.195454509994,429.9284825700015,54106.11002088 2025-10-27,15:27:20.000,300,11066315,-795,0,1761578839,13323.296499159995,429.90028605000407,54106.291686000004 2025-10-27,15:27:21.000,300,11066299,-795,0,1761578840,13323.357125949995,429.8509421400013,54106.26373752001 2025-10-27,15:27:22.000,300,11066294,-795,0,1761578841,13323.22239974999,429.8297947500032,54105.73271640001 2025-10-27,15:27:23.000,300,11066287,-795,0,1761578842,13323.30997178,429.79454909999913,54105.84451032 2025-10-27,15:27:24.000,300,11066233,-795,0,1761578843,13323.32344439999,429.8297947500032,54105.94233 2025-10-27,15:27:25.000,300,11066313,-795,0,1761578844,13323.417752739995,429.8297947500032,54106.28469888001 2025-10-27,15:27:26.000,300,11066304,-795,0,1761578845,13323.43122536,429.8509421400013,54106.291686000004 2025-10-27,15:27:27.000,300,11066269,-795,0,1761578846,13323.377334879995,429.8509421400013,54106.22880192 2025-10-27,15:27:28.000,300,11066283,-795,0,1761578847,13323.42448904999,429.90733518000343,54106.23578904001 2025-10-27,15:27:29.000,300,11066318,-795,0,1761578848,13323.47164322,429.9143843100028,54106.24976328 2025-10-27,15:27:30.000,300,11066318,-795,0,1761578849,13323.42448904999,429.8650404,54106.0122012 2025-10-27,15:27:31.000,300,11066334,-795,0,1761578850,13323.40428011999,429.8861877899981,54105.99822696001 2025-10-27,15:27:32.000,300,11066289,-795,0,1761578851,13323.20219081999,429.93553170000087,54105.75367776001 2025-10-27,15:27:33.000,300,11066319,-795,0,1761578852,13323.26281760999,429.991924740003,54106.1519436 2025-10-27,15:27:34.000,300,11066341,-795,0,1761578853,13323.20219081999,429.9778264800043,54106.13098224 2025-10-27,15:27:35.000,300,11066323,-795,0,1761578854,13323.235872369994,430.00602300000173,54106.23578904001 2025-10-27,15:27:36.000,300,11066310,-795,0,1761578855,13323.20219081999,430.0624160400039,54106.21482768001 2025-10-27,15:27:37.000,300,11066302,-795,0,1761578856,13323.215663439994,430.02012126000045,54106.06111104 2025-10-27,15:27:38.000,300,11066320,-795,0,1761578857,13323.128091409999,429.98487561000366,54105.67681944 2025-10-27,15:27:39.000,300,11066262,-795,0,1761578858,13323.14156402999,430.0130721300011,54105.809574720006 2025-10-27,15:27:40.000,300,11066275,-795,0,1761578859,13323.134827719994,429.991924740003,54105.84451032 2025-10-27,15:27:41.000,300,11066335,-795,0,1761578860,13323.22239974999,429.9637282199983,54106.11002088 2025-10-27,15:27:42.000,300,11066332,-795,0,1761578861,13323.074200929994,429.9143843100028,54105.80258760001 2025-10-27,15:27:43.000,300,11066306,-795,0,1761578862,13323.16177295999,429.9496299599996,54105.99123984 2025-10-27,15:27:44.000,300,11066339,-795,0,1761578863,13323.276290229995,429.8156964900045,54106.0122012 2025-10-27,15:27:45.000,300,11066305,-795,0,1761578864,13323.33018071,429.7804508400004,54105.956304240004 2025-10-27,15:27:46.000,300,11066281,-795,0,1761578865,13323.417752739995,429.7029104100002,54105.85149744001 2025-10-27,15:27:47.000,300,11066232,-795,0,1761578866,13323.417752739995,429.7029104100002,54105.72572928 2025-10-27,15:27:48.000,300,11066309,-795,0,1761578867,13323.53227001,429.7029104100002,54105.858484560005 2025-10-27,15:27:49.000,300,11066232,-795,0,1761578868,13323.565951559991,429.75930345000234,54106.0122012 2025-10-27,15:27:50.000,300,11066287,-795,0,1761578869,13323.606369419991,429.752254320003,54105.99123984 2025-10-27,15:27:51.000,300,11066308,-795,0,1761578870,13323.646787279991,429.79454909999913,54105.94233 2025-10-27,15:27:52.000,300,11066294,-795,0,1761578871,13323.700677759996,429.8650404,54105.86547168 2025-10-27,15:27:53.000,300,11066352,-795,0,1761578872,13323.842140269997,429.8650404,54105.90040728001 2025-10-27,15:27:54.000,300,11066313,-795,0,1761578873,13323.936448610002,429.8932369200047,54105.92835576001 2025-10-27,15:27:55.000,300,11066290,-595,0,1761578874,13323.943184919997,429.9496299599996,54105.90040728001 2025-10-27,15:27:56.000,300,11066336,-795,0,1761578875,13323.936448610002,429.97077734999766,54106.0122012 2025-10-27,15:27:57.000,300,11066365,-795,0,1761578876,13323.842140269997,430.0130721300011,54106.144956480006 2025-10-27,15:27:58.000,300,11066325,-795,0,1761578877,13323.801722409997,429.9284825700015,54106.16591784001 2025-10-27,15:27:59.000,300,11066320,-795,0,1761578878,13323.855612890002,429.98487561000366,54106.34059584 2025-10-27,15:28:00.000,300,11066295,-795,0,1761578879,13323.801722409997,429.9425808300002,54106.33360872001 2025-10-27,15:28:01.000,300,11066301,-795,0,1761578880,13323.788249789992,429.8438930100019,54106.05412392 2025-10-27,15:28:02.000,300,11066291,-795,0,1761578881,13323.693941450001,429.7452051900036,54105.60694824 2025-10-27,15:28:03.000,300,11066267,-795,0,1761578882,13323.707414069992,429.72405779999826,54105.94233 2025-10-27,15:28:04.000,300,11066283,-795,0,1761578883,13323.768040859992,429.6817630200021,54106.04713680001 2025-10-27,15:28:05.000,300,11066310,-795,0,1761578884,13323.768040859992,429.6324191099993,54106.22880192 2025-10-27,15:28:06.000,300,11066328,-795,0,1761578885,13323.774777170001,429.54782954999973,54106.18687920001 2025-10-27,15:28:07.000,300,11066311,-795,0,1761578886,13323.801722409997,429.54782954999973,54106.11002088 2025-10-27,15:28:08.000,300,11066354,-795,0,1761578887,13323.848876579992,429.5196330300023,54106.193866320005 2025-10-27,15:28:09.000,300,11066304,-795,0,1761578888,13323.916239680002,429.5055347700036,54105.99822696001 2025-10-27,15:28:10.000,300,11066325,-795,0,1761578889,13323.949921229992,429.5196330300023,54105.93534288 2025-10-27,15:28:11.000,300,11066322,-795,0,1761578890,13323.922975989997,429.5407804200004,54105.81656184 2025-10-27,15:28:12.000,300,11066357,-795,0,1761578891,13323.855612890002,429.5548786799991,54105.78162624001 2025-10-27,15:28:13.000,300,11066318,-795,0,1761578892,13323.909503369992,429.5971734600025,54105.91438152 2025-10-27,15:28:14.000,300,11066378,-795,0,1761578893,13323.936448610002,429.5971734600025,54106.00521408 2025-10-27,15:28:15.000,300,11066351,-795,0,1761578894,13323.821931339997,429.5830752000038,54105.788613360004 2025-10-27,15:28:16.000,300,11066305,-795,0,1761578895,13323.949921229992,429.6394682399987,54105.91438152 2025-10-27,15:28:17.000,300,11066297,-795,0,1761578896,13323.983602779997,429.61127172000124,54105.79560048 2025-10-27,15:28:18.000,300,11066322,-795,0,1761578897,13323.983602779997,429.57602607000445,54105.76066488001 2025-10-27,15:28:19.000,300,11066301,-795,0,1761578898,13323.862349199997,429.5689769399978,54105.60694824 2025-10-27,15:28:20.000,300,11066269,-795,0,1761578899,13323.835403960002,429.5830752000038,54105.77463912 2025-10-27,15:28:21.000,300,11066315,-795,0,1761578900,13323.848876579992,429.56192780999845,54106.03316256 2025-10-27,15:28:22.000,300,11066337,-795,0,1761578901,13323.700677759996,429.49143651000486,54105.81656184 2025-10-27,15:28:23.000,300,11066323,-795,0,1761578902,13323.687205139991,429.47733824999887,54105.90040728001 2025-10-27,15:28:24.000,300,11066295,-795,0,1761578903,13323.747831929992,429.4561908600008,54106.026175440005 2025-10-27,15:28:25.000,300,11066308,-795,0,1761578904,13323.640050969996,429.41389608000463,54105.73271640001 2025-10-27,15:28:26.000,300,11066322,-795,0,1761578905,13323.63331466,429.3363556500044,54105.73271640001 2025-10-27,15:28:27.000,300,11066257,-795,0,1761578906,13323.48511583999,429.2870117400016,54105.50912856 2025-10-27,15:28:28.000,300,11066243,-795,0,1761578907,13323.49185215,429.1883239200033,54105.809574720006 2025-10-27,15:28:29.000,300,11066261,-795,0,1761578908,13323.41101643,429.1389800100005,54105.99822696001 2025-10-27,15:28:30.000,300,11066299,-795,0,1761578909,13323.437961669995,428.9979974099988,54105.94931712001 2025-10-27,15:28:31.000,300,11066297,-795,0,1761578910,13323.28976285,428.96980089000135,54105.90040728001 2025-10-27,15:28:32.000,300,11066336,-795,0,1761578911,13323.24260867999,428.87111307000305,54105.74669064 2025-10-27,15:28:33.000,300,11066295,-795,0,1761578912,13323.32344439999,428.84291654999834,54105.50214144 2025-10-27,15:28:34.000,300,11066358,-795,0,1761578913,13323.357125949995,428.72308134000195,54105.71175504001 2025-10-27,15:28:35.000,300,11066285,-795,0,1761578914,13323.357125949995,428.70898308000324,54105.690793680005 2025-10-27,15:28:36.000,300,11066274,-795,0,1761578915,13323.35038964,428.6878356899979,54105.88643304 2025-10-27,15:28:37.000,300,11066344,-795,0,1761578916,13323.33018071,428.62439352000365,54105.90040728001 2025-10-27,15:28:38.000,300,11066353,-795,0,1761578917,13323.33018071,428.61029525999766,54105.86547168 2025-10-27,15:28:39.000,300,11066302,-795,0,1761578918,13323.41101643,428.6032461299983,54105.97027848001 2025-10-27,15:28:40.000,300,11066322,-795,0,1761578919,13323.498588459996,428.631442650003,54106.026175440005 2025-10-27,15:28:41.000,300,11066300,-795,0,1761578920,13323.44469797999,428.56095135000214,54105.61393536001 2025-10-27,15:28:42.000,300,11066313,-795,0,1761578921,13323.43122536,428.5539022200028,54105.453231600004 2025-10-27,15:28:43.000,300,11066316,-795,0,1761578922,13323.51206108,428.57504961000086,54105.50214144 2025-10-27,15:28:44.000,300,11066283,-795,0,1761578923,13323.606369419991,428.5820987400002,54105.8375232 2025-10-27,15:28:45.000,300,11066314,-795,0,1761578924,13323.626578349991,428.61029525999766,54105.84451032 2025-10-27,15:28:46.000,300,11066316,-795,0,1761578925,13323.761304549997,428.59619699999894,54106.00521408 2025-10-27,15:28:47.000,300,11066363,-795,0,1761578926,13323.747831929992,428.57504961000086,54106.04014968 2025-10-27,15:28:48.000,300,11066338,-795,0,1761578927,13323.727622999992,428.57504961000086,54105.92835576001 2025-10-27,15:28:49.000,300,11066295,-795,0,1761578928,13323.774777170001,428.51160743999935,54105.63489672001 2025-10-27,15:28:50.000,300,11066292,-795,0,1761578929,13323.869085509992,428.56095135000214,54105.75367776001 2025-10-27,15:28:51.000,300,11066364,-795,0,1761578930,13323.848876579992,428.53980396000406,54105.76066488001 2025-10-27,15:28:52.000,300,11066326,-795,0,1761578931,13323.673732520001,428.6173443900043,54105.71175504001 2025-10-27,15:28:53.000,300,11066310,-795,0,1761578932,13323.768040859992,428.6525900400011,54105.87944592001 2025-10-27,15:28:54.000,300,11066300,-795,0,1761578933,13323.794986100002,428.6807865599985,54105.858484560005 2025-10-27,15:28:55.000,300,11066305,-795,0,1761578934,13323.808458719992,428.72308134000195,54105.97027848001 2025-10-27,15:28:56.000,300,11066286,-795,0,1761578935,13323.794986100002,428.8147200300009,54105.977265600006 2025-10-27,15:28:57.000,300,11066337,-795,0,1761578936,13323.801722409997,428.8147200300009,54105.59996112 2025-10-27,15:28:58.000,300,11066317,-795,0,1761578937,13323.768040859992,428.9416043700039,54105.474192960006 2025-10-27,15:28:59.000,300,11066282,-795,0,1761578938,13323.774777170001,429.0402921900022,54105.59996112 2025-10-27,15:29:00.000,300,11066305,-795,0,1761578939,13323.747831929992,429.11783262000245,54105.82354896 2025-10-27,15:29:01.000,300,11066314,-795,0,1761578940,13323.734359310001,429.2094713100014,54105.91438152 2025-10-27,15:29:02.000,300,11066331,-795,0,1761578941,13323.680468829996,429.2447169599982,54105.77463912 2025-10-27,15:29:03.000,300,11066299,-795,0,1761578942,13323.660259899996,429.31520825999905,54105.73271640001 2025-10-27,15:29:04.000,300,11066327,-795,0,1761578943,13323.741095619996,429.3504539100031,54105.96329136 2025-10-27,15:29:05.000,300,11066309,-795,0,1761578944,13323.761304549997,429.294060870001,54105.76066488001 2025-10-27,15:29:06.000,300,11066308,-795,0,1761578945,13323.734359310001,429.2729134800029,54105.65585808 2025-10-27,15:29:07.000,300,11066308,-795,0,1761578946,13323.666996209991,429.1742256600046,54105.523102800005 2025-10-27,15:29:08.000,300,11066309,-795,0,1761578947,13323.727622999992,429.15307826999924,54105.86547168 2025-10-27,15:29:09.000,300,11066305,-795,0,1761578948,13323.727622999992,429.09668523000437,54105.94233 2025-10-27,15:29:10.000,300,11066342,-795,0,1761578949,13323.801722409997,429.0120956700048,54105.93534288 2025-10-27,15:29:11.000,300,11066340,-715,0,1761578950,13323.720886689996,428.9416043700039,54105.79560048 2025-10-27,15:29:12.000,300,11066321,-795,0,1761578951,13323.727622999992,428.8993095900005,54105.65585808 2025-10-27,15:29:13.000,300,11066318,-795,0,1761578952,13323.848876579992,428.84291654999834,54105.56502552001 2025-10-27,15:29:14.000,300,11066317,-795,0,1761578953,13323.990339089993,428.835867419999,54105.66983232 2025-10-27,15:29:15.000,300,11066262,-795,0,1761578954,13324.003811709998,428.80767090000154,54105.67681944 2025-10-27,15:29:16.000,300,11066337,-795,0,1761578955,13324.111592669993,428.92045697999856,54106.026175440005 2025-10-27,15:29:17.000,300,11066310,-795,0,1761578956,13324.024020639998,428.9275061099979,54105.88643304 2025-10-27,15:29:18.000,300,11066348,-795,0,1761578957,13324.037493260003,429.00504653999815,54105.907394400005 2025-10-27,15:29:19.000,300,11066297,-795,0,1761578958,13323.997075400002,429.06848870999966,54105.94233 2025-10-27,15:29:20.000,300,11066367,-795,0,1761578959,13324.077911119988,429.1742256600046,54106.1519436 2025-10-27,15:29:21.000,300,11066316,-795,0,1761578960,13324.071174809993,429.20242218000203,54105.80258760001 2025-10-27,15:29:22.000,300,11066212,-795,0,1761578961,13323.889294439992,429.2588152200042,54105.59996112 2025-10-27,15:29:23.000,300,11066228,-795,0,1761578962,13323.855612890002,429.30111000000034,54105.523102800005 2025-10-27,15:29:24.000,300,11066318,-795,0,1761578963,13323.869085509992,429.47733824999887,54106.06111104 2025-10-27,15:29:25.000,300,11066331,-795,0,1761578964,13323.889294439992,429.52668216000166,54106.06111104 2025-10-27,15:29:26.000,300,11066316,-795,0,1761578965,13323.875821820002,429.61127172000124,54106.13796936001 2025-10-27,15:29:27.000,300,11066337,-795,0,1761578966,13323.808458719992,429.68881215000147,54106.04014968 2025-10-27,15:29:28.000,300,11066334,-795,0,1761578967,13323.896030750002,429.7663525800017,54106.144956480006 2025-10-27,15:29:29.000,300,11066323,-795,0,1761578968,13323.963393849997,429.8015982299985,54105.88643304 2025-10-27,15:29:30.000,300,11066323,-795,0,1761578969,13323.909503369992,429.87208952999936,54105.93534288 2025-10-27,15:29:31.000,300,11066360,-795,0,1761578970,13323.889294439992,429.9143843100028,54105.94233 2025-10-27,15:29:32.000,300,11066346,-795,0,1761578971,13323.741095619996,429.9284825700015,54105.90040728001 2025-10-27,15:29:33.000,300,11066360,-795,0,1761578972,13323.754568240001,430.0130721300011,54106.026175440005 2025-10-27,15:29:34.000,300,11066312,-795,0,1761578973,13323.666996209991,429.991924740003,54106.00521408 2025-10-27,15:29:35.000,300,11066340,-795,0,1761578974,13323.768040859992,429.95667908999894,54106.11700800001 2025-10-27,15:29:36.000,300,11066326,-795,0,1761578975,13323.801722409997,429.8650404,54106.26373752001 2025-10-27,15:29:37.000,300,11066323,-795,0,1761578976,13323.768040859992,429.7663525800017,54105.94931712001 2025-10-27,15:29:38.000,300,11066344,-795,0,1761578977,13323.781513479997,429.75930345000234,54105.858484560005 2025-10-27,15:29:39.000,300,11066301,-795,0,1761578978,13323.761304549997,429.6324191099993,54105.59297400001 2025-10-27,15:29:40.000,300,11066280,-795,0,1761578979,13323.842140269997,429.64651736999804,54106.04014968 2025-10-27,15:29:41.000,300,11066313,-795,0,1761578980,13323.929712299992,429.5548786799991,54106.075085280005 2025-10-27,15:29:42.000,300,11066321,-795,0,1761578981,13323.916239680002,429.5196330300023,54105.858484560005 2025-10-27,15:29:43.000,300,11066311,-795,0,1761578982,13324.030756949993,429.44914173000143,54106.03316256 2025-10-27,15:29:44.000,300,11066293,-795,0,1761578983,13324.057702190003,429.37865043000056,54106.06111104 2025-10-27,15:29:45.000,300,11066314,-795,0,1761578984,13324.152010529993,429.2870117400016,54105.85149744001 2025-10-27,15:29:46.000,300,11066276,-795,0,1761578985,13324.178955769989,429.2235695700001,54105.89342016 2025-10-27,15:29:47.000,300,11066282,-795,0,1761578986,13324.104856359998,429.2094713100014,54105.66284520001 2025-10-27,15:29:48.000,300,11066304,-795,0,1761578987,13324.098120049988,429.18127479000395,54106.026175440005 2025-10-27,15:29:49.000,300,11066242,-795,0,1761578988,13323.983602779997,429.1601273999986,54105.8724588 2025-10-27,15:29:50.000,300,11066320,-795,0,1761578989,13324.037493260003,429.16717652999796,54106.04713680001 2025-10-27,15:29:51.000,300,11066315,-795,0,1761578990,13323.842140269997,429.15307826999924,54105.956304240004 2025-10-27,15:29:52.000,300,11066327,-795,0,1761578991,13323.842140269997,429.075537839999,54105.8724588 2025-10-27,15:29:53.000,300,11066316,-795,0,1761578992,13323.781513479997,429.0120956700048,54105.55105128 2025-10-27,15:29:54.000,300,11066341,-795,0,1761578993,13323.794986100002,429.0402921900022,54105.809574720006 2025-10-27,15:29:55.000,300,11066275,-795,0,1761578994,13323.700677759996,429.0402921900022,54105.78162624001 2025-10-27,15:29:56.000,300,11066300,-795,0,1761578995,13323.653523590001,429.0402921900022,54106.123995120004 2025-10-27,15:29:57.000,300,11066284,-795,0,1761578996,13323.44469797999,429.0261939300035,54105.97027848001 2025-10-27,15:29:58.000,300,11066308,-795,0,1761578997,13323.37059857,428.95570263000263,54105.956304240004 2025-10-27,15:29:59.000,300,11066288,-795,0,1761578998,13323.35038964,428.95570263000263,54105.98425272 2025-10-27,15:30:00.000,300,11066311,-795,0,1761578999,13323.357125949995,428.8499656799977,54106.0820724 2025-10-27,15:30:01.000,300,11066331,-795,0,1761579000,13323.37059857,428.7512778599994,54105.8724588 2025-10-27,15:30:02.000,300,11066238,-795,0,1761579001,13323.28302653999,428.61029525999766,54105.50214144 2025-10-27,15:30:03.000,300,11066266,-795,0,1761579002,13323.34365332999,428.56095135000214,54105.690793680005 2025-10-27,15:30:04.000,300,11066338,-795,0,1761579003,13323.30323546999,428.50455831,54105.85149744001 2025-10-27,15:30:05.000,300,11066279,-795,0,1761579004,13323.38407118999,428.4340670099991,54105.91438152 2025-10-27,15:30:06.000,300,11066356,-795,0,1761579005,13323.42448904999,428.32833006000146,54106.08905952001 2025-10-27,15:30:07.000,300,11066325,-795,0,1761579006,13323.45143429,428.1943965899991,54105.99822696001 2025-10-27,15:30:08.000,300,11066302,-795,0,1761579007,13323.377334879995,428.0957087700008,54105.90040728001 2025-10-27,15:30:09.000,300,11066349,-795,0,1761579008,13323.45143429,428.00407008000184,54105.60694824 2025-10-27,15:30:10.000,300,11066331,-795,0,1761579009,13323.55247894,427.91948052000225,54105.72572928 2025-10-27,15:30:11.000,300,11066276,-795,0,1761579010,13323.458170599995,427.8489892200014,54105.59996112 2025-10-27,15:30:12.000,300,11066298,-795,0,1761579011,13323.42448904999,427.85603835000074,54105.67681944 2025-10-27,15:30:13.000,300,11066282,-795,0,1761579012,13323.478379529995,427.8489892200014,54105.82354896 2025-10-27,15:30:14.000,300,11066361,-795,0,1761579013,13323.49185215,427.80669443999795,54105.788613360004 2025-10-27,15:30:15.000,300,11066306,-795,0,1761579014,13323.539006319996,427.82079270000395,54105.8724588 2025-10-27,15:30:16.000,300,11066358,-795,0,1761579015,13323.646787279991,427.8489892200014,54105.99822696001 2025-10-27,15:30:17.000,300,11066317,-795,0,1761579016,13323.687205139991,427.7996453099986,54105.74669064 2025-10-27,15:30:18.000,300,11066297,-795,0,1761579017,13323.673732520001,427.83489096000267,54105.620922480004 2025-10-27,15:30:19.000,300,11066311,-795,0,1761579018,13323.606369419991,427.82079270000395,54105.42528312001 2025-10-27,15:30:20.000,300,11066273,-795,0,1761579019,13323.707414069992,427.77144879000116,54105.767652 2025-10-27,15:30:21.000,300,11066294,-795,0,1761579020,13323.714150380001,427.7784979200005,54105.8724588 2025-10-27,15:30:22.000,300,11066315,-795,0,1761579021,13323.646787279991,427.6516135800048,54105.65585808 2025-10-27,15:30:23.000,300,11066326,-795,0,1761579022,13323.747831929992,427.62341706000007,54105.87944592001 2025-10-27,15:30:24.000,300,11066295,-795,0,1761579023,13323.862349199997,427.59522054000263,54106.026175440005 2025-10-27,15:30:25.000,300,11066330,-795,0,1761579024,13323.869085509992,427.4542379400009,54105.74669064 2025-10-27,15:30:26.000,300,11066344,-795,0,1761579025,13323.909503369992,427.39784489999874,54105.71175504001 2025-10-27,15:30:27.000,300,11066267,-795,0,1761579026,13323.869085509992,427.3273535999979,54105.53707704 2025-10-27,15:30:28.000,300,11066249,-795,0,1761579027,13323.949921229992,427.3273535999979,54105.8724588 2025-10-27,15:30:29.000,300,11066260,-795,0,1761579028,13323.902767059997,427.3273535999979,54105.87944592001 2025-10-27,15:30:30.000,300,11066326,-795,0,1761579029,13323.970130159993,427.3273535999979,54106.00521408 2025-10-27,15:30:31.000,300,11066284,-795,0,1761579030,13323.882558129997,427.4189922900041,54105.90040728001 2025-10-27,15:30:32.000,300,11066340,-795,0,1761579031,13323.828667649992,427.4894835899977,54105.6279096 2025-10-27,15:30:33.000,300,11066271,-795,0,1761579032,13323.821931339997,427.5035818500037,54105.55105128 2025-10-27,15:30:34.000,300,11066321,-795,0,1761579033,13323.869085509992,427.52472924000176,54105.68380656001 2025-10-27,15:30:35.000,300,11066290,-795,0,1761579034,13323.700677759996,427.58817141000327,54105.641883840006 2025-10-27,15:30:36.000,300,11066271,-795,0,1761579035,13323.619842039996,427.6375153199988,54105.858484560005 2025-10-27,15:30:37.000,300,11066291,-795,0,1761579036,13323.50532476999,427.64456444999814,54105.75367776001 2025-10-27,15:30:38.000,300,11066350,-795,0,1761579037,13323.38407118999,427.6657118400035,54105.74669064 2025-10-27,15:30:39.000,300,11066355,-795,0,1761579038,13323.20892713,427.64456444999814,54105.71874216 2025-10-27,15:30:40.000,300,11066297,-795,0,1761579039,13323.168509269999,427.6798101000022,54105.81656184 2025-10-27,15:30:41.000,300,11066290,-795,0,1761579040,13322.986628899998,427.6516135800048,54105.49515432001 2025-10-27,15:30:42.000,300,11066292,-795,0,1761579041,13322.750858049993,427.6163679300007,54105.1737468 2025-10-27,15:30:43.000,300,11066240,-795,0,1761579042,13322.737385430002,427.57407315000455,54105.453231600004 2025-10-27,15:30:44.000,300,11066310,-795,0,1761579043,13322.737385430002,427.59522054000263,54105.71874216 2025-10-27,15:30:45.000,300,11066351,-795,0,1761579044,13322.690231259992,427.5035818500037,54105.8375232 2025-10-27,15:30:46.000,300,11066335,-795,0,1761579045,13322.656549710002,427.4683361999996,54105.83053608001 2025-10-27,15:30:47.000,300,11066305,-795,0,1761579046,13322.521823509996,427.3555501200026,54105.6279096 2025-10-27,15:30:48.000,300,11066338,-795,0,1761579047,13322.602659229997,427.270960560003,54105.77463912 2025-10-27,15:30:49.000,300,11066327,-595,0,1761579048,13322.582450299997,427.15112534999935,54105.43925736 2025-10-27,15:30:50.000,300,11066328,-795,0,1761579049,13322.568977679992,427.08768317999784,54105.43925736 2025-10-27,15:30:51.000,300,11066337,-795,0,1761579050,13322.609395539992,427.03129014000297,54105.46021872 2025-10-27,15:30:52.000,300,11066314,-795,0,1761579051,13322.494878270001,426.9960444899989,54105.41130888 2025-10-27,15:30:53.000,300,11066275,-795,0,1761579052,13322.521823509996,426.9819462300002,54105.39034752 2025-10-27,15:30:54.000,300,11066335,-795,0,1761579053,13322.555505060001,426.95374971000274,54105.355411920005 2025-10-27,15:30:55.000,300,11066321,-795,0,1761579054,13322.730649119992,426.9114549299993,54105.64887096 2025-10-27,15:30:56.000,300,11066310,-795,0,1761579055,13322.818221150003,426.90440579999995,54105.6977808 2025-10-27,15:30:57.000,300,11066344,-795,0,1761579056,13322.865375319998,426.8832584100019,54105.32746344001 2025-10-27,15:30:58.000,300,11066312,-795,0,1761579057,13322.932738419993,426.9114549299993,54105.27855360001 2025-10-27,15:30:59.000,300,11066300,-795,0,1761579058,13323.000101519989,426.939651450004,54105.26457936 2025-10-27,15:31:00.000,300,11066280,-795,0,1761579059,13323.000101519989,427.01719188000425,54105.59996112 2025-10-27,15:31:01.000,300,11066295,-795,0,1761579060,13323.047255689999,427.0594866600004,54105.56502552001 2025-10-27,15:31:02.000,300,11066334,-795,0,1761579061,13322.973156279993,427.0947323100045,54105.25060512001 2025-10-27,15:31:03.000,300,11066306,-795,0,1761579062,13323.053991999994,427.21456752000086,54105.523102800005 2025-10-27,15:31:04.000,300,11066380,-795,0,1761579063,13323.087673549999,427.2286657799996,54105.70476792 2025-10-27,15:31:05.000,300,11066307,-795,0,1761579064,13322.858639009988,427.27800969000236,54105.04797864 2025-10-27,15:31:06.000,300,11066266,-795,0,1761579065,13322.993365209993,427.3273535999979,54105.355411920005 2025-10-27,15:31:07.000,300,11066315,-795,0,1761579066,13322.865375319998,427.41194316000474,54105.36938616 2025-10-27,15:31:08.000,300,11066321,-795,0,1761579067,13322.717176500002,427.5176801100024,54105.41130888 2025-10-27,15:31:09.000,300,11066296,-795,0,1761579068,13322.676758640002,427.59522054000263,54105.523102800005 2025-10-27,15:31:10.000,300,11066321,-795,0,1761579069,13322.589186609992,427.715055749999,54105.53008992 2025-10-27,15:31:11.000,300,11066315,-795,0,1761579070,13322.528559819992,427.7855470499999,54105.63489672001 2025-10-27,15:31:12.000,300,11066310,-795,0,1761579071,13322.380360999996,427.8630874800001,54105.37637328001 2025-10-27,15:31:13.000,300,11066327,-795,0,1761579072,13322.32647051999,427.91948052000225,54105.22964376001 2025-10-27,15:31:14.000,300,11066287,-795,0,1761579073,13322.299525279996,427.9899718200031,54105.34143768 2025-10-27,15:31:15.000,300,11066295,-795,0,1761579074,13322.198480629995,428.00407008000184,54105.27156648 2025-10-27,15:31:16.000,300,11066308,-795,0,1761579075,13322.13111753,428.1098070299995,54105.5580384 2025-10-27,15:31:17.000,300,11066308,-795,0,1761579076,13322.02333656999,428.06751225000335,54105.41829600001 2025-10-27,15:31:18.000,300,11066306,-795,0,1761579077,13322.00986395,428.05341399000463,54105.572012640005 2025-10-27,15:31:19.000,300,11066299,-795,0,1761579078,13322.12438121999,427.9970209500025,54105.68380656001 2025-10-27,15:31:20.000,300,11066283,-795,0,1761579079,13322.17153539,427.95472616999905,54105.70476792 2025-10-27,15:31:21.000,300,11066333,-795,0,1761579080,13322.218689559995,427.8137435700046,54105.36938616 2025-10-27,15:31:22.000,300,11066285,-795,0,1761579081,13322.13111753,427.73620314000436,54105.07592712 2025-10-27,15:31:23.000,300,11066230,-795,0,1761579082,13322.346679449991,427.6304661899994,54105.18073392001 2025-10-27,15:31:24.000,300,11066319,-795,0,1761579083,13322.454460410001,427.54587662999984,54105.572012640005 2025-10-27,15:31:25.000,300,11066317,-795,0,1761579084,13322.548768749992,427.4189922900041,54105.59996112 2025-10-27,15:31:26.000,300,11066341,-795,0,1761579085,13322.616131850002,427.37669751000067,54105.6279096 2025-10-27,15:31:27.000,300,11066340,-795,0,1761579086,13322.582450299997,427.2286657799996,54105.56502552001 2025-10-27,15:31:28.000,300,11066337,-795,0,1761579087,13322.616131850002,427.2216166500002,54105.55105128 2025-10-27,15:31:29.000,300,11066291,-795,0,1761579088,13322.723912809997,427.2216166500002,54105.36938616 2025-10-27,15:31:30.000,300,11066346,-795,0,1761579089,13322.723912809997,427.23571490999893,54105.32047632 2025-10-27,15:31:31.000,300,11066334,-795,0,1761579090,13322.636340780002,427.31325533999916,54105.243618 2025-10-27,15:31:32.000,300,11066322,-795,0,1761579091,13322.434251480001,427.48243445999833,54105.3134892 2025-10-27,15:31:33.000,300,11066323,-795,0,1761579092,13322.427515169991,427.6375153199988,54105.36938616 2025-10-27,15:31:34.000,300,11066318,-795,0,1761579093,13322.299525279996,427.7996453099986,54105.3833604 2025-10-27,15:31:35.000,300,11066292,-795,0,1761579094,13322.25237111,427.98292269000376,54105.523102800005 2025-10-27,15:31:36.000,300,11066310,-795,0,1761579095,13321.996391329994,428.1591509400023,54105.42528312001 2025-10-27,15:31:37.000,300,11066323,-795,0,1761579096,13321.98291870999,428.3071826700034,54105.243618 2025-10-27,15:31:38.000,300,11066334,-795,0,1761579097,13321.881874059989,428.44816526999784,54105.27156648 2025-10-27,15:31:39.000,300,11066306,-795,0,1761579098,13321.592212729993,428.57504961000086,54105.0340044 2025-10-27,15:31:40.000,300,11066329,-795,0,1761579099,13321.470959149992,428.631442650003,54105.3833604 2025-10-27,15:31:41.000,300,11066340,-795,0,1761579100,13321.383387119997,428.631442650003,54105.36239904 2025-10-27,15:31:42.000,300,11066308,-795,0,1761579101,13321.147616269991,428.6173443900043,54105.187721040005 2025-10-27,15:31:43.000,300,11066274,-795,0,1761579102,13321.08698947999,428.631442650003,54105.25060512001 2025-10-27,15:31:44.000,300,11066328,-795,0,1761579103,13321.080253169996,428.59619699999894,54105.41829600001 2025-10-27,15:31:45.000,300,11066300,-795,0,1761579104,13321.02636268999,428.4904600500013,54105.12483696 2025-10-27,15:31:46.000,300,11066277,-795,0,1761579105,13321.019626379995,428.4552144000045,54105.05496576 2025-10-27,15:31:47.000,300,11066308,-795,0,1761579106,13320.97247221,428.42701787999977,54104.89426200001 2025-10-27,15:31:48.000,300,11066271,-795,0,1761579107,13321.07351686,428.46226353000384,54104.88028776 2025-10-27,15:31:49.000,300,11066239,-795,0,1761579108,13321.13414365,428.51160743999935,54105.236630880005 2025-10-27,15:31:50.000,300,11066292,-795,0,1761579109,13321.316024020001,428.6032461299983,54105.22964376001 2025-10-27,15:31:51.000,300,11066298,-795,0,1761579110,13321.369914499992,428.6666882999998,54105.34143768 2025-10-27,15:31:52.000,300,11066305,-795,0,1761579111,13321.390123429992,428.7371796000007,54104.971120320006 2025-10-27,15:31:53.000,300,11066293,-795,0,1761579112,13321.592212729993,428.8288182899996,54104.88727488 2025-10-27,15:31:54.000,300,11066287,-795,0,1761579113,13321.733675239993,429.00504653999815,54105.0340044 2025-10-27,15:31:55.000,300,11066296,-795,0,1761579114,13321.699993689988,429.0825869699984,54104.62176432 2025-10-27,15:31:56.000,300,11066280,-795,0,1761579115,13321.794302029994,429.23061869999947,54105.20868240001 2025-10-27,15:31:57.000,300,11066293,-795,0,1761579116,13321.794302029994,429.3222573899984,54105.236630880005 2025-10-27,15:31:58.000,300,11066277,-795,0,1761579117,13321.673048449993,429.2447169599982,54105.12483696 2025-10-27,15:31:59.000,300,11066295,-795,0,1761579118,13321.659575829988,429.31520825999905,54105.20169528 2025-10-27,15:32:00.000,300,11066315,-795,0,1761579119,13321.861665129989,429.3081591299997,54105.4881672 2025-10-27,15:32:01.000,300,11066291,-795,0,1761579120,13321.767356789998,429.2094713100014,54105.15278544 2025-10-27,15:32:02.000,300,11066316,-795,0,1761579121,13321.578740110002,429.0473413200016,54104.87330064001 2025-10-27,15:32:03.000,300,11066240,-795,0,1761579122,13321.531585939993,429.0120956700048,54104.99208168001 2025-10-27,15:32:04.000,300,11066287,-795,0,1761579123,13321.518113320002,428.9275061099979,54105.37637328001 2025-10-27,15:32:05.000,300,11066305,-795,0,1761579124,13321.437277600002,428.82176916000026,54105.34842480001 2025-10-27,15:32:06.000,300,11066312,-795,0,1761579125,13321.336232950001,428.75832698999875,54105.37637328001 2025-10-27,15:32:07.000,300,11066297,-795,0,1761579126,13321.228451989991,428.6666882999998,54105.29951496001 2025-10-27,15:32:08.000,300,11066310,-795,0,1761579127,13321.201506749996,428.6032461299983,54105.21566952 2025-10-27,15:32:09.000,300,11066339,-795,0,1761579128,13321.167825199991,428.4834109200019,54105.068940000005 2025-10-27,15:32:10.000,300,11066292,-795,0,1761579129,13321.188034129991,428.42701787999977,54105.09688848 2025-10-27,15:32:11.000,300,11066273,-795,0,1761579130,13321.188034129991,428.44816526999784,54105.08291424001 2025-10-27,15:32:12.000,300,11066342,-795,0,1761579131,13321.08698947999,428.47636179000256,54105.05496576 2025-10-27,15:32:13.000,300,11066306,-795,0,1761579132,13321.181297819996,428.5327548300047,54105.29951496001 2025-10-27,15:32:14.000,300,11066314,-795,0,1761579133,13321.282342469996,428.5820987400002,54105.36938616 2025-10-27,15:32:15.000,300,11066330,-795,0,1761579134,13321.289078779992,428.62439352000365,54105.36239904 2025-10-27,15:32:16.000,300,11066299,-795,0,1761579135,13321.322760329997,428.72308134000195,54105.27156648 2025-10-27,15:32:17.000,300,11066274,-795,0,1761579136,13321.356441880002,428.75832698999875,54105.0340044 2025-10-27,15:32:18.000,300,11066313,-795,0,1761579137,13321.410332359992,428.82176916000026,54105.16675968 2025-10-27,15:32:19.000,300,11066329,-795,0,1761579138,13321.403596049997,428.8147200300009,54105.12483696 2025-10-27,15:32:20.000,300,11066296,-795,0,1761579139,13321.491168079992,428.87111307000305,54105.41829600001 2025-10-27,15:32:21.000,300,11066286,-795,0,1761579140,13321.417068670002,428.84291654999834,54105.355411920005 2025-10-27,15:32:22.000,300,11066326,-795,0,1761579141,13321.369914499992,428.8147200300009,54105.13182408001 2025-10-27,15:32:23.000,300,11066289,-795,0,1761579142,13321.410332359992,428.82176916000026,54105.29951496001 2025-10-27,15:32:24.000,300,11066305,-795,0,1761579143,13321.491168079992,428.7371796000007,54105.43227024 2025-10-27,15:32:25.000,300,11066294,-795,0,1761579144,13321.444013909997,428.5891478699996,54105.20169528 2025-10-27,15:32:26.000,300,11066325,-795,0,1761579145,13321.423804979997,428.5468530900034,54105.1737468 2025-10-27,15:32:27.000,300,11066301,-795,0,1761579146,13321.309287709992,428.4411161399985,54104.95714608 2025-10-27,15:32:28.000,300,11066288,-795,0,1761579147,13321.316024020001,428.3565265799989,54105.3833604 2025-10-27,15:32:29.000,300,11066321,-795,0,1761579148,13321.235188300001,428.2719370199993,54105.48118008 2025-10-27,15:32:30.000,300,11066363,-795,0,1761579149,13321.188034129991,428.20144571999845,54105.44624448001 2025-10-27,15:32:31.000,300,11066303,-795,0,1761579150,13320.99268114,428.1450526800036,54105.285540720004 2025-10-27,15:32:32.000,300,11066304,-795,0,1761579151,13320.90510910999,428.1239052899982,54105.09688848 2025-10-27,15:32:33.000,300,11066319,-795,0,1761579152,13320.938790659995,428.046364859998,54104.9990688 2025-10-27,15:32:34.000,300,11066265,-795,0,1761579153,13320.87142756,428.08161051000206,54105.09688848 2025-10-27,15:32:35.000,300,11066309,-795,0,1761579154,13320.817537079995,428.10275790000014,54105.08990136001 2025-10-27,15:32:36.000,300,11066325,-795,0,1761579155,13320.74343766999,428.2437405000019,54105.34143768 2025-10-27,15:32:37.000,300,11066262,-795,0,1761579156,13320.68281087999,428.2789861499987,54105.236630880005 2025-10-27,15:32:38.000,300,11066328,-795,0,1761579157,13320.608711469999,428.39882136000233,54105.22964376001 2025-10-27,15:32:39.000,300,11066291,-795,0,1761579158,13320.635656709994,428.47636179000256,54105.33445056 2025-10-27,15:32:40.000,300,11066313,-795,0,1761579159,13320.689547189999,428.5539022200028,54105.34842480001 2025-10-27,15:32:41.000,300,11066290,-795,0,1761579160,13320.676074569994,428.61029525999766,54105.1038756 2025-10-27,15:32:42.000,300,11066273,-795,0,1761579161,13320.500930509988,428.6525900400011,54104.62176432 2025-10-27,15:32:43.000,300,11066246,-795,0,1761579162,13320.608711469999,428.7512778599994,54104.96413320001 2025-10-27,15:32:44.000,300,11066281,-795,0,1761579163,13320.750173979999,428.80767090000154,54105.27855360001 2025-10-27,15:32:45.000,300,11066284,-795,0,1761579164,13320.70301980999,428.8006217700022,54105.06195288001 2025-10-27,15:32:46.000,300,11066348,-795,0,1761579165,13320.87142756,428.8147200300009,54105.29252784 2025-10-27,15:32:47.000,300,11066332,-795,0,1761579166,13320.96573589999,428.78652351000346,54105.33445056 2025-10-27,15:32:48.000,300,11066322,-795,0,1761579167,13321.04657161999,428.78652351000346,54105.32047632 2025-10-27,15:32:49.000,300,11066317,-795,0,1761579168,13321.12740733999,428.6807865599985,54105.08291424001 2025-10-27,15:32:50.000,300,11066347,-795,0,1761579169,13321.275606160001,428.6525900400011,54105.19470816 2025-10-27,15:32:51.000,300,11066297,-795,0,1761579170,13321.235188300001,428.5468530900034,54104.95714608 2025-10-27,15:32:52.000,300,11066317,-795,0,1761579171,13321.275606160001,428.5468530900034,54105.1737468 2025-10-27,15:32:53.000,300,11066309,-795,0,1761579172,13321.376650810002,428.4904600500013,54105.42528312001 2025-10-27,15:32:54.000,300,11066356,-795,0,1761579173,13321.383387119997,428.4552144000045,54105.44624448001 2025-10-27,15:32:55.000,300,11066314,-795,0,1761579174,13321.437277600002,428.4834109200019,54105.641883840006 2025-10-27,15:32:56.000,300,11066315,-795,0,1761579175,13321.363178189997,428.5539022200028,54105.32746344001 2025-10-27,15:32:57.000,300,11066309,-795,0,1761579176,13321.369914499992,428.6666882999998,54105.20868240001 2025-10-27,15:32:58.000,300,11066351,-795,0,1761579177,13321.369914499992,428.6807865599985,54105.20169528 2025-10-27,15:32:59.000,300,11066274,-795,0,1761579178,13321.356441880002,428.8006217700022,54105.236630880005 2025-10-27,15:33:00.000,300,11066316,-795,0,1761579179,13321.262133539996,428.99094827999943,54105.50912856 2025-10-27,15:33:01.000,300,11066371,-795,0,1761579180,13321.255397230001,429.13193088000116,54105.572012640005 2025-10-27,15:33:02.000,300,11066338,-795,0,1761579181,13321.09372579,429.2376678299988,54105.20169528 2025-10-27,15:33:03.000,300,11066344,-795,0,1761579182,13321.05330793,429.3856995599999,54105.3833604 2025-10-27,15:33:04.000,300,11066310,-795,0,1761579183,13321.13414365,429.54782954999973,54105.55105128 2025-10-27,15:33:05.000,300,11066344,-795,0,1761579184,13321.08698947999,429.533731290001,54105.27156648 2025-10-27,15:33:06.000,300,11066287,-795,0,1761579185,13321.05330793,429.5971734600025,54105.26457936 2025-10-27,15:33:07.000,300,11066349,-795,0,1761579186,13320.94552696999,429.5971734600025,54104.971120320006 2025-10-27,15:33:08.000,300,11066316,-795,0,1761579187,13320.91184542,429.6817630200021,54105.39034752 2025-10-27,15:33:09.000,300,11066283,-795,0,1761579188,13320.817537079995,429.6042225900019,54105.21566952 2025-10-27,15:33:10.000,300,11066288,-795,0,1761579189,13320.878163869995,429.54782954999973,54105.523102800005 2025-10-27,15:33:11.000,300,11066279,-795,0,1761579190,13320.817537079995,429.4702891199995,54105.53008992 2025-10-27,15:33:24.000,300,11066335,-795,0,1761579203,13320.548084679998,428.82176916000026,54105.355411920005 2025-10-27,15:33:25.000,300,11066282,-795,0,1761579204,13320.514403129993,428.7935726400028,54105.41130888 2025-10-27,15:33:26.000,300,11066321,-795,0,1761579205,13320.534612059993,428.80767090000154,54105.43925736 2025-10-27,15:33:27.000,300,11066317,-795,0,1761579206,13320.460512649988,428.74422873000003,54105.306502080006 2025-10-27,15:33:28.000,300,11066297,-795,0,1761579207,13320.447040029998,428.7019339500039,54105.29951496001 2025-10-27,15:33:29.000,300,11066322,-795,0,1761579208,13320.541348369989,428.6032461299983,54105.117849840004 2025-10-27,15:33:30.000,300,11066283,-795,0,1761579209,13320.534612059993,428.52570569999807,54105.14579832 2025-10-27,15:33:31.000,300,11066319,-795,0,1761579210,13320.514403129993,428.4834109200019,54105.243618 2025-10-27,15:33:32.000,300,11066301,-795,0,1761579211,13320.521139439988,428.3847231000036,54105.3833604 2025-10-27,15:33:33.000,300,11066321,-795,0,1761579212,13320.440303719988,428.29308441000467,54105.3134892 2025-10-27,15:33:34.000,300,11066333,-795,0,1761579213,13320.413358479993,428.173249200001,54105.36938616 2025-10-27,15:33:35.000,300,11066310,-795,0,1761579214,13320.561557299989,428.10275790000014,54105.404321760005 2025-10-27,15:33:36.000,300,11066317,-795,0,1761579215,13320.615447779994,428.00407008000184,54105.4881672 2025-10-27,15:33:37.000,300,11066264,-795,0,1761579216,13320.662601949989,427.87013660999946,54105.236630880005 2025-10-27,15:33:38.000,300,11066329,-795,0,1761579217,13320.709756119999,427.8137435700046,54105.22964376001 2025-10-27,15:33:39.000,300,11066272,-795,0,1761579218,13320.68281087999,427.83489096000267,54105.04099152001 2025-10-27,15:33:40.000,300,11066337,-795,0,1761579219,13320.74343766999,427.83489096000267,54105.36239904 2025-10-27,15:33:41.000,300,11066297,-795,0,1761579220,13320.736701359994,427.8771857399988,54105.36239904 2025-10-27,15:33:42.000,300,11066355,-795,0,1761579221,13320.85121863,427.8912840000048,54105.453231600004 2025-10-27,15:33:43.000,300,11066291,-795,0,1761579222,13320.88490017999,428.00407008000184,54105.404321760005 2025-10-27,15:33:44.000,300,11066283,-795,0,1761579223,13320.80406445999,428.05341399000463,54105.11086272001 2025-10-27,15:33:45.000,300,11066293,-795,0,1761579224,13320.95226328,428.11685615999886,54104.98509456 2025-10-27,15:33:46.000,300,11066286,-795,0,1761579225,13321.033099,428.21554398000444,54105.13182408001 2025-10-27,15:33:47.000,300,11066233,-795,0,1761579226,13321.033099,428.31423180000274,54105.14579832 2025-10-27,15:33:48.000,300,11066284,-795,0,1761579227,13321.02636268999,428.4199687500004,54105.46720584001 2025-10-27,15:33:49.000,300,11066292,-555,0,1761579228,13320.94552696999,428.44816526999784,54105.355411920005 2025-10-27,15:33:50.000,300,11066329,-795,0,1761579229,13320.91184542,428.46226353000384,54105.3833604 2025-10-27,15:33:51.000,300,11066314,-795,0,1761579230,13320.85121863,428.50455831,54105.42528312001 2025-10-27,15:33:52.000,300,11066250,-795,0,1761579231,13320.86469124999,428.4904600500013,54105.46021872 2025-10-27,15:33:53.000,300,11066295,-795,0,1761579232,13320.797328149994,428.4340670099991,54105.18073392001 2025-10-27,15:33:54.000,300,11066267,-795,0,1761579233,13320.534612059993,428.41291962000105,54105.02701728 2025-10-27,15:33:55.000,300,11066319,-795,0,1761579234,13320.541348369989,428.4411161399985,54105.15278544 2025-10-27,15:33:56.000,300,11066281,-795,0,1761579235,13320.433567409993,428.42701787999977,54105.572012640005 2025-10-27,15:33:57.000,300,11066299,-795,0,1761579236,13320.251687039992,428.42701787999977,54105.51611568001 2025-10-27,15:33:58.000,300,11066338,-795,0,1761579237,13320.090015599992,428.4199687500004,54105.355411920005 2025-10-27,15:33:59.000,300,11066292,-795,0,1761579238,13320.103488219997,428.44816526999784,54105.43925736 2025-10-27,15:34:00.000,300,11066352,-795,0,1761579239,13320.090015599992,428.4058704900017,54105.453231600004 2025-10-27,15:34:01.000,300,11066287,-795,0,1761579240,13320.015916190001,428.39177223000297,54105.05496576 2025-10-27,15:34:02.000,300,11066322,-795,0,1761579241,13320.056334050001,428.36357570999826,54105.33445056 2025-10-27,15:34:03.000,300,11066276,-795,0,1761579242,13320.049597739991,428.4340670099991,54105.22964376001 2025-10-27,15:34:04.000,300,11066352,-795,0,1761579243,13319.88792629999,428.4904600500013,54105.187721040005 2025-10-27,15:34:05.000,300,11066264,-795,0,1761579244,13320.056334050001,428.5468530900034,54105.44624448001 2025-10-27,15:34:06.000,300,11066322,-795,0,1761579245,13320.116960840001,428.56095135000214,54105.51611568001 2025-10-27,15:34:07.000,300,11066291,-795,0,1761579246,13320.110224529992,428.6032461299983,54105.54406416001 2025-10-27,15:34:08.000,300,11066368,-795,0,1761579247,13320.096751910001,428.63849178000237,54105.39034752 2025-10-27,15:34:09.000,300,11066315,-795,0,1761579248,13320.090015599992,428.5539022200028,54105.08291424001 2025-10-27,15:34:10.000,300,11066309,-795,0,1761579249,13320.130433459992,428.5327548300047,54105.29951496001 2025-10-27,15:34:11.000,300,11066242,-795,0,1761579250,13320.083279289996,428.52570569999807,54105.25759224001 2025-10-27,15:34:12.000,300,11066306,-795,0,1761579251,13320.083279289996,428.44816526999784,54105.55105128 2025-10-27,15:34:13.000,300,11066323,-795,0,1761579252,13319.921607849996,428.41291962000105,54105.404321760005 2025-10-27,15:34:14.000,300,11066335,-795,0,1761579253,13319.780145339995,428.29308441000467,54105.08990136001 2025-10-27,15:34:15.000,300,11066350,-795,0,1761579254,13319.91487154,428.28603527999803,54105.41829600001 2025-10-27,15:34:16.000,300,11066276,-795,0,1761579255,13319.948553089991,428.1943965899991,54105.59297400001 2025-10-27,15:34:17.000,300,11066311,-795,0,1761579256,13319.948553089991,428.1873474599997,54105.236630880005 2025-10-27,15:34:18.000,300,11066271,-795,0,1761579257,13320.015916190001,428.13095442000485,54105.29951496001 2025-10-27,15:34:19.000,300,11066315,-795,0,1761579258,13319.941816779996,428.20144571999845,54105.0340044 2025-10-27,15:34:20.000,300,11066289,-795,0,1761579259,13319.988970949991,428.22964224000316,54105.44624448001 2025-10-27,15:34:21.000,300,11066346,-795,0,1761579260,13320.022652499996,428.2719370199993,54105.56502552001 2025-10-27,15:34:22.000,300,11066311,-795,0,1761579261,13320.056334050001,428.29308441000467,54105.46720584001 2025-10-27,15:34:23.000,300,11066300,-795,0,1761579262,13319.91487154,428.3071826700034,54105.43925736 2025-10-27,15:34:24.000,300,11066346,-795,0,1761579263,13319.881189989996,428.300133540004,54105.0340044 2025-10-27,15:34:25.000,300,11066284,-795,0,1761579264,13319.928344159991,428.2578387600006,54105.1038756 2025-10-27,15:34:26.000,300,11066340,-795,0,1761579265,13319.968762019991,428.16620007000165,54105.236630880005 2025-10-27,15:34:27.000,300,11066280,-795,0,1761579266,13319.881189989996,428.1591509400023,54105.18073392001 2025-10-27,15:34:28.000,300,11066315,-795,0,1761579267,13319.77340903,428.0886596400014,54105.41130888 2025-10-27,15:34:29.000,300,11066322,-795,0,1761579268,13319.68583699999,428.0111192100012,54105.32746344001 2025-10-27,15:34:30.000,300,11066330,-795,0,1761579269,13319.68583699999,427.9265296500016,54105.26457936 2025-10-27,15:34:31.000,300,11066317,-795,0,1761579270,13319.65215545,427.87013660999946,54105.3134892 2025-10-27,15:34:32.000,300,11066296,-795,0,1761579271,13319.74646378999,427.8278418300033,54105.44624448001 2025-10-27,15:34:33.000,300,11066333,-795,0,1761579272,13319.69257331,427.715055749999,54105.13182408001 2025-10-27,15:34:34.000,300,11066273,-795,0,1761579273,13319.537638179994,427.67276097000286,54104.81740368 2025-10-27,15:34:35.000,300,11066232,-795,0,1761579274,13319.598264969994,427.6868592300016,54104.971120320006 2025-10-27,15:34:36.000,300,11066245,-795,0,1761579275,13319.67236438,427.70800661999965,54105.34143768 2025-10-27,15:34:37.000,300,11066302,-795,0,1761579276,13319.658891759995,427.72210487999837,54105.355411920005 2025-10-27,15:34:38.000,300,11066275,-795,0,1761579277,13319.73299117,427.70800661999965,54105.404321760005 2025-10-27,15:34:39.000,300,11066286,-795,0,1761579278,13319.739727479995,427.7432522700037,54105.236630880005 2025-10-27,15:34:40.000,300,11066306,-795,0,1761579279,13319.85424475,427.75735053000244,54105.1737468 2025-10-27,15:34:41.000,300,11066324,-795,0,1761579280,13320.015916190001,427.7855470499999,54105.04797864 2025-10-27,15:34:42.000,300,11066314,-795,0,1761579281,13320.116960840001,427.8137435700046,54105.08990136001 2025-10-27,15:34:43.000,300,11066233,-795,0,1761579282,13320.130433459992,427.8983331300042,54105.04797864 2025-10-27,15:34:44.000,300,11066298,-795,0,1761579283,13320.116960840001,427.98292269000376,54105.20868240001 2025-10-27,15:34:45.000,300,11066278,-795,0,1761579284,13320.224741799997,428.046364859998,54105.42528312001 2025-10-27,15:34:46.000,300,11066294,-795,0,1761579285,13320.292104899992,428.11685615999886,54105.523102800005 2025-10-27,15:34:47.000,300,11066272,-795,0,1761579286,13320.251687039992,428.21554398000444,54105.50912856 2025-10-27,15:34:48.000,300,11066321,-795,0,1761579287,13320.191060249992,428.31423180000274,54105.42528312001 2025-10-27,15:34:49.000,300,11066320,-795,0,1761579288,13320.056334050001,428.3847231000036,54105.18073392001 2025-10-27,15:34:50.000,300,11066338,-795,0,1761579289,13320.036125120001,428.47636179000256,54105.243618 2025-10-27,15:34:51.000,300,11066273,-795,0,1761579290,13319.928344159991,428.63849178000237,54105.21566952 2025-10-27,15:34:52.000,300,11066261,-795,0,1761579291,13319.82729950999,428.7794743800041,54105.51611568001 2025-10-27,15:34:53.000,300,11066328,-795,0,1761579292,13319.70604592999,428.962751760002,54105.41829600001 2025-10-27,15:34:54.000,300,11066323,-795,0,1761579293,13319.52416555999,429.1460291399999,54105.29951496001 2025-10-27,15:34:55.000,300,11066362,-795,0,1761579294,13319.477011389994,429.3363556500044,54105.474192960006 2025-10-27,15:34:56.000,300,11066305,-795,0,1761579295,13319.409648289999,429.5830752000038,54105.43227024 2025-10-27,15:34:57.000,300,11066320,-795,0,1761579296,13319.402911979989,429.77340171000105,54105.285540720004 2025-10-27,15:34:58.000,300,11066319,-795,0,1761579297,13319.315339949993,429.9425808300002,54105.09688848 2025-10-27,15:34:59.000,300,11066333,-795,0,1761579298,13319.146932199998,430.1752021200009,54104.89426200001 2025-10-27,15:35:00.000,300,11066280,-795,0,1761579299,13319.261449469988,430.37962689000415,54105.49515432001 2025-10-27,15:35:01.000,300,11066359,-795,0,1761579300,13319.214295299993,430.52765861999796,54105.59297400001 2025-10-27,15:35:02.000,300,11066311,-795,0,1761579301,13319.261449469988,430.6474938300016,54105.61393536001 2025-10-27,15:35:03.000,300,11066298,-795,0,1761579302,13319.247976849998,430.7461816499999,54105.50214144 2025-10-27,15:35:04.000,300,11066314,-795,0,1761579303,13319.247976849998,430.78847643000336,54105.39733464001 2025-10-27,15:35:05.000,300,11066283,-795,0,1761579304,13319.409648289999,430.76027990999864,54105.1737468 2025-10-27,15:35:06.000,300,11066329,-795,0,1761579305,13319.5511108,430.73913252000057,54105.3134892 2025-10-27,15:35:07.000,300,11066299,-795,0,1761579306,13319.66562806999,430.7179851300025,54105.306502080006 2025-10-27,15:35:08.000,300,11066293,-795,0,1761579307,13319.840772129995,430.7179851300025,54105.6279096 2025-10-27,15:35:09.000,300,11066299,-795,0,1761579308,13319.928344159991,430.5911007899995,54105.41829600001 2025-10-27,15:35:10.000,300,11066292,-795,0,1761579309,13320.150642389992,430.56290427000204,54105.572012640005 2025-10-27,15:35:11.000,300,11066337,-795,0,1761579310,13320.251687039992,430.56290427000204,54105.58598688001 2025-10-27,15:35:12.000,300,11066330,-795,0,1761579311,13320.514403129993,430.54175688000396,54105.788613360004 2025-10-27,15:35:13.000,300,11066305,-795,0,1761579312,13320.649129329999,430.42897079999966,54105.48118008 2025-10-27,15:35:14.000,300,11066292,-795,0,1761579313,13320.669338259999,430.37962689000415,54105.22265664 2025-10-27,15:35:15.000,300,11066288,-795,0,1761579314,13320.736701359994,430.3866760200035,54105.41130888 2025-10-27,15:35:16.000,300,11066296,-795,0,1761579315,13320.86469124999,430.36552862999815,54105.78162624001 2025-10-27,15:35:17.000,300,11066332,-795,0,1761579316,13320.89163649,430.37962689000415,54105.8724588 2025-10-27,15:35:18.000,300,11066304,-795,0,1761579317,13320.938790659995,430.323233850002,54105.80258760001 2025-10-27,15:35:19.000,300,11066298,-795,0,1761579318,13320.87142756,430.31618472000264,54105.788613360004 2025-10-27,15:35:20.000,300,11066329,-795,0,1761579319,13320.93205435,430.3725777600048,54105.8375232 2025-10-27,15:35:21.000,300,11066309,-795,0,1761579320,13321.05330793,430.3584794999988,54105.68380656001 2025-10-27,15:35:22.000,300,11066299,-795,0,1761579321,13321.100462099996,430.3866760200035,54105.72572928 2025-10-27,15:35:23.000,300,11066222,-795,0,1761579322,13321.10719840999,430.4994621000005,54105.72572928 2025-10-27,15:35:24.000,300,11066294,-795,0,1761579323,13321.09372579,430.5558551400027,54105.82354896 2025-10-27,15:35:25.000,300,11066310,-795,0,1761579324,13321.201506749996,430.6051990499982,54105.87944592001 2025-10-27,15:35:26.000,300,11066314,-795,0,1761579325,13321.188034129991,430.64044470000226,54105.98425272 2025-10-27,15:35:27.000,300,11066317,-795,0,1761579326,13321.235188300001,430.66159209000034,54106.17989208 2025-10-27,15:35:28.000,300,11066318,-795,0,1761579327,13321.275606160001,430.5911007899995,54106.2218148 2025-10-27,15:35:29.000,300,11066318,-795,0,1761579328,13321.201506749996,430.4853638400018,54105.89342016 2025-10-27,15:35:30.000,300,11066303,-795,0,1761579329,13321.161088889996,430.3584794999988,54105.767652 2025-10-27,15:35:31.000,300,11066272,-795,0,1761579330,13321.201506749996,430.21749690000433,54105.88643304 2025-10-27,15:35:32.000,300,11066322,-795,0,1761579331,13321.17456151,430.10471082000004,54106.26373752001 2025-10-27,15:35:33.000,300,11066306,-715,0,1761579332,13321.161088889996,429.90028605000407,54106.26373752001 2025-10-27,15:35:34.000,300,11066320,-795,0,1761579333,13321.09372579,429.6324191099993,54106.04713680001 2025-10-27,15:35:35.000,300,11066279,-795,0,1761579334,13321.147616269991,429.3927486899993,54106.03316256 2025-10-27,15:35:36.000,300,11066316,-795,0,1761579335,13321.221715679996,429.1248817500018,54106.1519436 2025-10-27,15:35:37.000,300,11066331,-795,0,1761579336,13321.410332359992,428.8499656799977,54106.0122012 2025-10-27,15:35:38.000,300,11066303,-795,0,1761579337,13321.497904390002,428.57504961000086,54105.93534288 2025-10-27,15:35:39.000,300,11066300,-795,0,1761579338,13321.673048449993,428.36357570999826,54105.97027848001 2025-10-27,15:35:40.000,300,11066309,-795,0,1761579339,13321.794302029994,428.1873474599997,54106.11700800001 2025-10-27,15:35:41.000,300,11066310,-795,0,1761579340,13322.06375442999,428.0252174699999,54106.1519436 2025-10-27,15:35:42.000,300,11066364,-795,0,1761579341,13322.299525279996,427.8489892200014,54106.27771176 2025-10-27,15:35:43.000,300,11066322,-795,0,1761579342,13322.366888379991,427.72210487999837,54106.15893072 2025-10-27,15:35:44.000,300,11066307,-795,0,1761579343,13322.602659229997,427.64456444999814,54105.97027848001 2025-10-27,15:35:45.000,300,11066317,-795,0,1761579344,13323.040519379989,427.46128707000025,54106.03316256 2025-10-27,15:35:46.000,300,11066298,-795,0,1761579345,13323.276290229995,427.37669751000067,54106.05412392 2025-10-27,15:35:47.000,300,11066307,-795,0,1761579346,13323.45143429,427.2568623000043,54106.06111104 2025-10-27,15:35:48.000,300,11066327,-795,0,1761579347,13323.673732520001,427.2568623000043,54106.38950568 2025-10-27,15:35:49.000,300,11066273,-795,0,1761579348,13323.781513479997,427.21456752000086,54106.24976328 2025-10-27,15:35:50.000,300,11066335,-795,0,1761579349,13323.963393849997,427.1229288300019,54106.33360872001 2025-10-27,15:35:51.000,300,11066276,-795,0,1761579350,13324.152010529993,427.06653578999976,54106.480338240006 2025-10-27,15:35:52.000,300,11066295,-795,0,1761579351,13324.327154589999,427.03129014000297,54106.56418368 2025-10-27,15:35:53.000,300,11066333,-795,0,1761579352,13324.40125399999,426.91850405999867,54106.27771176 2025-10-27,15:35:54.000,300,11066286,-795,0,1761579353,13324.42819924,426.7916197200029,54106.11002088 2025-10-27,15:35:55.000,300,11066312,-795,0,1761579354,13324.60334329999,426.74227581000014,54106.22880192 2025-10-27,15:35:56.000,300,11066315,-795,0,1761579355,13324.73133319,426.67883363999863,54106.63405488 2025-10-27,15:35:57.000,300,11066319,-795,0,1761579356,13324.81216891,426.47440887000266,54106.75283592 2025-10-27,15:35:58.000,300,11066292,-795,0,1761579357,13324.81216891,426.31227888000285,54106.759823039996 2025-10-27,15:35:59.000,300,11066313,-795,0,1761579358,13324.798696289996,426.08670672000153,54106.696938960005 2025-10-27,15:36:00.000,300,11066298,-795,0,1761579359,13324.859323079996,425.8752328199989,54106.52226096001 2025-10-27,15:36:01.000,300,11066324,-795,0,1761579360,13324.967104039992,425.60736588000145,54106.54322232 2025-10-27,15:36:02.000,300,11066339,-755,0,1761579361,13325.135511790002,425.34654807000334,54106.6759776 2025-10-27,15:36:03.000,300,11066331,-795,0,1761579362,13325.209611199993,425.03638635000243,54106.71790032001 2025-10-27,15:36:04.000,300,11066285,-795,0,1761579363,13325.270237989993,424.7332737600009,54106.82969424 2025-10-27,15:36:05.000,300,11066347,-795,0,1761579364,13325.479063599989,424.4513085600047,54107.05328208001 2025-10-27,15:36:06.000,300,11066333,-795,0,1761579365,13325.633998729994,424.09885206000035,54107.03930784 2025-10-27,15:36:07.000,300,11066330,-795,0,1761579366,13325.82935172,423.7957394699988,54107.27686992 2025-10-27,15:36:08.000,300,11066317,-795,0,1761579367,13325.99102316,423.45738123000046,54107.18603736 2025-10-27,15:36:09.000,300,11066335,-795,0,1761579368,13326.159430909996,423.13312125000084,54106.990398 2025-10-27,15:36:10.000,300,11066314,-795,0,1761579369,13326.233530320002,422.80181214000186,54106.97642376001 2025-10-27,15:36:11.000,300,11066207,-795,0,1761579370,13326.422146999997,422.4846012900016,54107.01135936 2025-10-27,15:36:12.000,300,11066252,-795,0,1761579371,13326.523191649998,422.2378817400022,54107.22097296001 2025-10-27,15:36:13.000,300,11066328,-795,0,1761579372,13326.644445229998,421.9629656699981,54107.40962520001 2025-10-27,15:36:14.000,300,11066331,-795,0,1761579373,13326.617499989989,421.6457548199978,54107.10219192001 2025-10-27,15:36:15.000,300,11066310,-795,0,1761579374,13326.79938035999,421.4483791800012,54107.35372824 2025-10-27,15:36:16.000,300,11066320,-795,0,1761579375,13326.92063393999,421.152315719999,54107.45853504001 2025-10-27,15:36:17.000,300,11066320,-795,0,1761579376,13326.954315489995,420.89854704000027,54107.29084416001 2025-10-27,15:36:18.000,300,11066327,-795,0,1761579377,13326.974524419995,420.708220530003,54107.22796008 2025-10-27,15:36:19.000,300,11066284,-795,0,1761579378,13326.92063393999,420.5178940199985,54107.095204799996 2025-10-27,15:36:20.000,300,11066299,-795,0,1761579379,13326.954315489995,420.3346166400006,54107.430586559996 2025-10-27,15:36:21.000,300,11066321,-795,0,1761579380,13326.913897629995,420.1865849099995,54107.486483520006 2025-10-27,15:36:22.000,300,11066335,-795,0,1761579381,13326.853270839994,419.9751110100042,54107.50045776 2025-10-27,15:36:23.000,300,11066308,-795,0,1761579382,13326.698335709989,419.7636371100016,54107.47250928 2025-10-27,15:36:24.000,300,11066317,-795,0,1761579383,13326.556873199988,419.50281930000347,54107.15808888 2025-10-27,15:36:25.000,300,11066337,-795,0,1761579384,13326.496246410003,419.3054436599996,54107.10917904 2025-10-27,15:36:26.000,300,11066364,-795,0,1761579385,13326.469301169993,419.0234784600034,54107.21398584 2025-10-27,15:36:27.000,300,11066261,-795,0,1761579386,13326.368256519992,418.75561151999864,54107.20699872 2025-10-27,15:36:28.000,300,11066307,-795,0,1761579387,13326.233530320002,418.53708849000395,54107.38167672 2025-10-27,15:36:29.000,300,11066297,-795,0,1761579388,13326.193112460001,418.3326637200007,54107.19302448001 2025-10-27,15:36:30.000,300,11066324,-795,0,1761579389,13326.132485670001,418.1070915599994,54107.262895679996 2025-10-27,15:36:31.000,300,11066298,-795,0,1761579390,13326.105540429991,417.88151939999807,54107.20699872 2025-10-27,15:36:32.000,300,11066286,-795,0,1761579391,13326.05164995,417.6982420200002,54107.21398584 2025-10-27,15:36:33.000,300,11066304,-795,0,1761579392,13326.044913639991,417.4092276900046,54106.913539680005 2025-10-27,15:36:34.000,300,11066285,-795,0,1761579393,13325.896714819995,417.21185205000074,54106.627067760004 2025-10-27,15:36:35.000,300,11066263,-795,0,1761579394,13325.96407791999,417.04972206000093,54106.70392608 2025-10-27,15:36:36.000,300,11066251,-795,0,1761579395,13325.896714819995,416.8946412000005,54107.17206312001 2025-10-27,15:36:37.000,300,11066349,-795,0,1761579396,13325.96407791999,416.6761181699985,54107.19302448001 2025-10-27,15:36:38.000,300,11066334,-795,0,1761579397,13325.896714819995,416.5633320900015,54107.15808888 2025-10-27,15:36:39.000,300,11066308,-795,0,1761579398,13325.86303326999,416.40825123000104,54106.983410880006 2025-10-27,15:36:40.000,300,11066326,-755,0,1761579399,13325.84956065,416.295465150004,54106.9205268 2025-10-27,15:36:41.000,300,11066315,-795,0,1761579400,13325.88324219999,416.17562994000036,54106.73886168001 2025-10-27,15:36:42.000,300,11066306,-795,0,1761579401,13325.84956065,416.02759820999927,54106.745848800005 2025-10-27,15:36:43.000,300,11066280,-795,0,1761579402,13325.80240647999,415.8795664799982,54106.77379728 2025-10-27,15:36:44.000,300,11066308,-795,0,1761579403,13325.66768028,415.710387359999,54106.7109132 2025-10-27,15:36:45.000,300,11066316,-795,0,1761579404,13325.674416589995,415.5905521500026,54106.88559120001 2025-10-27,15:36:46.000,300,11066322,-795,0,1761579405,13325.694625519995,415.3438326000032,54106.9205268 2025-10-27,15:36:47.000,300,11066292,-795,0,1761579406,13325.654207659994,415.2028500000015,54107.04629496 2025-10-27,15:36:48.000,300,11066327,-795,0,1761579407,13325.613789799994,414.99842522999825,54106.95546240001 2025-10-27,15:36:49.000,300,11066335,-795,0,1761579408,13325.60031717999,414.7728530700042,54106.6759776 2025-10-27,15:36:50.000,300,11066331,-795,0,1761579409,13325.506008839999,414.55433004000224,54106.62008064001 2025-10-27,15:36:51.000,300,11066270,-795,0,1761579410,13325.512745149994,414.38515092000307,54106.77379728 2025-10-27,15:36:52.000,300,11066347,-795,0,1761579411,13325.519481459989,414.1877752799992,54106.95546240001 2025-10-27,15:36:53.000,300,11066329,-715,0,1761579412,13325.431909429994,414.0256452899994,54107.032320720005 2025-10-27,15:36:54.000,300,11066327,-795,0,1761579413,13325.270237989993,413.8776135599983,54106.745848800005 2025-10-27,15:36:55.000,300,11066298,-795,0,1761579414,13325.303919539998,413.7084344399991,54106.815720000006 2025-10-27,15:36:56.000,300,11066310,-795,0,1761579415,13325.364546329998,413.56745184000465,54106.927513919996 2025-10-27,15:36:57.000,300,11066293,-795,0,1761579416,13325.310655849993,413.4335183700023,54106.71790032001 2025-10-27,15:36:58.000,300,11066341,-795,0,1761579417,13325.216347510002,413.34187968000333,54106.759823039996 2025-10-27,15:36:59.000,300,11066268,-795,0,1761579418,13325.135511790002,413.27138838000246,54106.627067760004 2025-10-27,15:37:00.000,300,11066262,-795,0,1761579419,13325.047939759992,413.2643392500031,54106.864629840005 2025-10-27,15:37:01.000,300,11066353,-795,0,1761579420,13324.866059389991,413.2784375100018,54106.88559120001 2025-10-27,15:37:02.000,300,11066298,-795,0,1761579421,13324.906477249991,413.2008970800016,54106.88559120001 2025-10-27,15:37:03.000,300,11066350,-795,0,1761579422,13324.70438794999,413.20794621000096,54106.87161696 2025-10-27,15:37:04.000,300,11066294,-795,0,1761579423,13324.58313436999,413.1797496900035,54106.54322232 2025-10-27,15:37:05.000,300,11066331,-795,0,1761579424,13324.556189129995,413.22909359999903,54106.56418368 2025-10-27,15:37:06.000,300,11066338,-795,0,1761579425,13324.48208971999,413.3136831599986,54106.68995184001 2025-10-27,15:37:07.000,300,11066295,-795,0,1761579426,13324.374308759994,413.3489288100027,54106.75283592 2025-10-27,15:37:08.000,300,11066305,-795,0,1761579427,13324.145274219998,413.44056750000163,54106.83668136001 2025-10-27,15:37:09.000,300,11066319,-795,0,1761579428,13323.949921229992,413.53925531999994,54106.64104200001 2025-10-27,15:37:10.000,300,11066316,-795,0,1761579429,13323.768040859992,413.61679575000016,54106.648029120006 2025-10-27,15:37:11.000,300,11066291,-795,0,1761579430,13323.599633109996,413.70138530999975,54106.73886168001 2025-10-27,15:37:12.000,300,11066346,-795,0,1761579431,13323.41101643,413.8212205200034,54106.66899048001 2025-10-27,15:37:13.000,300,11066390,-635,0,1761579432,13323.1887182,413.86351529999956,54106.361557200005 2025-10-27,15:37:14.000,300,11066338,-795,0,1761579433,13322.892320559993,413.9903996400026,54106.1519436 2025-10-27,15:37:15.000,300,11066326,-795,0,1761579434,13322.750858049993,414.11023484999896,54106.25675040001 2025-10-27,15:37:16.000,300,11066342,-795,0,1761579435,13322.515087200001,414.2935122300041,54106.45238976001 2025-10-27,15:37:17.000,300,11066303,-795,0,1761579436,13322.259107419995,414.40629831000115,54106.54322232 2025-10-27,15:37:18.000,300,11066303,-795,0,1761579437,13321.98291870999,414.5613791700016,54106.50129960001 2025-10-27,15:37:19.000,300,11066320,-795,0,1761579438,13321.612421659993,414.681214379998,54106.33360872001 2025-10-27,15:37:20.000,300,11066320,-795,0,1761579439,13321.349705569992,414.87859002000187,54106.22880192 2025-10-27,15:37:21.000,300,11066346,-795,0,1761579440,13321.08698947999,414.99842522999825,54106.00521408 2025-10-27,15:37:22.000,300,11066324,-795,0,1761579441,13320.797328149994,415.1676043500047,54105.93534288 2025-10-27,15:37:23.000,300,11066224,-795,0,1761579442,13320.548084679998,415.3649799900013,54106.144956480006 2025-10-27,15:37:24.000,300,11066353,-795,0,1761579443,13320.177587630002,415.55530649999855,54106.075085280005 2025-10-27,15:37:25.000,300,11066311,-795,0,1761579444,13319.962025709996,415.710387359999,54106.21482768001 2025-10-27,15:37:26.000,300,11066326,-795,0,1761579445,13319.739727479995,415.8231734400033,54106.26373752001 2025-10-27,15:37:27.000,300,11066316,-795,0,1761579446,13319.52416555999,415.99940169000183,54106.33360872001 2025-10-27,15:37:28.000,300,11066330,-795,0,1761579447,13319.295131019993,416.1544825500023,54106.26373752001 2025-10-27,15:37:29.000,300,11066304,-795,0,1761579448,13318.991997069992,416.2672686299993,54105.92835576001 2025-10-27,15:37:30.000,300,11066324,-795,0,1761579449,13318.749489909991,416.4293986199991,54105.739703520005 2025-10-27,15:37:31.000,300,11066239,-795,0,1761579450,13318.53392799,416.6126760000043,54105.858484560005 2025-10-27,15:37:32.000,300,11066334,-795,0,1761579451,13318.311629759999,416.8452972899977,54106.10303376 2025-10-27,15:37:33.000,300,11066280,-795,0,1761579452,13318.082595219988,417.0215255400035,54106.09604664001 2025-10-27,15:37:34.000,300,11066307,-795,0,1761579453,13317.651471379992,417.2470977000048,54105.767652 2025-10-27,15:37:35.000,300,11066313,-795,0,1761579454,13317.34833742999,417.50791551000293,54105.6279096 2025-10-27,15:37:36.000,300,11066295,-795,0,1761579455,13317.159720749994,417.7898807099991,54105.809574720006 2025-10-27,15:37:37.000,300,11066328,-795,0,1761579456,13316.991312999999,418.0718459100026,54105.66284520001 2025-10-27,15:37:38.000,300,11066371,-795,0,1761579457,13316.701651670002,418.3820076300035,54105.53707704 2025-10-27,15:37:39.000,300,11066267,-795,0,1761579458,13316.405254029996,418.7062676100031,54105.53008992 2025-10-27,15:37:40.000,300,11066326,-795,0,1761579459,13316.021284359995,419.0587241100002,54105.66284520001 2025-10-27,15:37:41.000,300,11066320,-795,0,1761579460,13315.731623029998,419.36183670000173,54105.620922480004 2025-10-27,15:37:42.000,300,11066309,-795,0,1761579461,13315.455434319992,419.73544059000415,54105.70476792 2025-10-27,15:37:43.000,300,11066304,-795,0,1761579462,13315.185981919996,420.06674970000313,54105.690793680005 2025-10-27,15:37:44.000,300,11066345,-795,0,1761579463,13314.761594389995,420.4615009800036,54105.236630880005 2025-10-27,15:37:45.000,300,11066309,-795,0,1761579464,13314.552768779999,420.84920313000475,54105.1737468 2025-10-27,15:37:46.000,300,11066347,-795,0,1761579465,13314.350679479998,421.21575789000053,54105.21566952 2025-10-27,15:37:47.000,300,11066292,-795,0,1761579466,13314.054281839992,421.62460742999974,54105.20169528 2025-10-27,15:37:48.000,300,11066324,-795,0,1761579467,13313.7578842,422.01935871000023,54105.36239904 2025-10-27,15:37:49.000,300,11066320,-795,0,1761579468,13313.373914529999,422.4352573799988,54105.138811200006 2025-10-27,15:37:50.000,300,11066314,-795,0,1761579469,13313.151616299998,422.7665664899978,54105.068940000005 2025-10-27,15:37:51.000,300,11066343,-795,0,1761579470,13312.909109139997,423.21066168000107,54105.16675968 2025-10-27,15:37:52.000,300,11066335,-795,0,1761579471,13312.61944781,423.5349216600007,54105.15977256001 2025-10-27,15:37:53.000,300,11066306,-795,0,1761579472,13312.39714958,423.81688686000416,54104.782468080004 2025-10-27,15:37:54.000,300,11066263,-795,0,1761579473,13312.060334079993,424.0706555400029,54104.53791888001 2025-10-27,15:37:55.000,300,11066282,-795,0,1761579474,13311.891926329998,424.37376813000446,54104.733558240005 2025-10-27,15:37:56.000,300,11066238,-795,0,1761579475,13311.710045959997,424.64163507000194,54105.05496576 2025-10-27,15:37:57.000,300,11066304,-795,0,1761579476,13311.487747729996,424.92360026999813,54105.08291424001 2025-10-27,15:37:58.000,300,11066307,-795,0,1761579477,13311.25197687999,425.120975910002,54105.07592712 2025-10-27,15:37:59.000,300,11066298,-795,0,1761579478,13311.04988757999,425.29720416000055,54104.99208168001 2025-10-27,15:38:00.000,300,11066289,-795,0,1761579479,13310.948842929989,425.5368745800006,54104.9291976 2025-10-27,15:38:01.000,300,11066278,-795,0,1761579480,13310.847798279989,425.7624467400019,54104.75451960001 2025-10-27,15:38:02.000,300,11066289,-795,0,1761579481,13310.625500050002,425.98096977000387,54104.46106056001 2025-10-27,15:38:03.000,300,11066290,-795,0,1761579482,13310.612027429997,426.26293497000006,54104.65669992001 2025-10-27,15:38:04.000,300,11066341,-795,0,1761579483,13310.376256579992,426.5519493000029,54104.79644232001 2025-10-27,15:38:05.000,300,11066302,-795,0,1761579484,13310.389729199997,426.80571798000165,54104.88028776 2025-10-27,15:38:06.000,300,11066333,-795,0,1761579485,13310.26173931,427.08768317999784,54104.90823624 2025-10-27,15:38:07.000,300,11066348,-795,0,1761579486,13310.268475619996,427.4048940299981,54105.15278544 2025-10-27,15:38:08.000,300,11066305,-795,0,1761579487,13310.26173931,427.6657118400035,54105.187721040005 2025-10-27,15:38:09.000,300,11066308,-795,0,1761579488,13310.11354048999,427.96882442999777,54104.87330064001 2025-10-27,15:38:10.000,300,11066339,-795,0,1761579489,13310.005759529995,428.2084948499978,54104.72657112001 2025-10-27,15:38:11.000,300,11066294,-795,0,1761579490,13309.945132739995,428.49750918000063,54104.852339280005 2025-10-27,15:38:12.000,300,11066326,-795,0,1761579491,13309.864297019994,428.7301304700013,54105.18073392001 2025-10-27,15:38:13.000,300,11066345,-795,0,1761579492,13309.803670229994,428.99094827999943,54105.20169528 2025-10-27,15:38:14.000,300,11066369,-795,0,1761579493,13309.675680339999,429.13193088000116,54104.8593264 2025-10-27,15:38:15.000,300,11066373,-795,0,1761579494,13309.716098199999,429.3716013000012,54105.15278544 2025-10-27,15:38:16.000,300,11066352,-795,0,1761579495,13309.776724989999,429.533731290001,54105.29252784 2025-10-27,15:38:17.000,300,11066302,-795,0,1761579496,13309.655471409998,429.67471389000275,54104.82439080001 2025-10-27,15:38:18.000,300,11066311,-795,0,1761579497,13309.76998867999,429.80864735999785,54105.05496576 2025-10-27,15:38:19.000,300,11066276,-795,0,1761579498,13309.702625579994,429.8932369200047,54104.950158960004 2025-10-27,15:38:20.000,300,11066305,-795,0,1761579499,13309.702625579994,430.0412686499985,54105.15278544 2025-10-27,15:38:21.000,300,11066304,-795,0,1761579500,13309.796933919999,430.14700560000347,54105.306502080006 2025-10-27,15:38:22.000,300,11066304,-795,0,1761579501,13309.91145118999,430.1893003799996,54105.3833604 2025-10-27,15:38:23.000,300,11066275,-795,0,1761579502,13309.945132739995,430.2879881999979,54105.36938616 2025-10-27,15:38:24.000,300,11066330,-795,0,1761579503,13309.89797857,430.36552862999815,54105.20169528 2025-10-27,15:38:25.000,300,11066331,-795,0,1761579504,13310.1202768,430.3725777600048,54105.06195288001 2025-10-27,15:38:26.000,300,11066368,-795,0,1761579505,13310.255002999991,430.4430690599984,54105.18073392001 2025-10-27,15:38:27.000,300,11066295,-795,0,1761579506,13310.382992890001,430.51356035999925,54105.117849840004 2025-10-27,15:38:28.000,300,11066260,-795,0,1761579507,13310.477301229992,430.6122481800048,54105.37637328001 2025-10-27,15:38:29.000,300,11066304,-795,0,1761579508,13310.659181599993,430.6897886099978,54105.41130888 2025-10-27,15:38:30.000,300,11066371,-795,0,1761579509,13310.793907799998,430.8025746900021,54105.26457936 2025-10-27,15:38:31.000,300,11066286,-795,0,1761579510,13310.921897689994,430.95060642000317,54105.1737468 2025-10-27,15:38:32.000,300,11066273,-795,0,1761579511,13311.305867359995,431.1479820599998,54105.4881672 2025-10-27,15:38:33.000,300,11066333,-795,0,1761579512,13311.42038463,431.352406830003,54104.98509456 2025-10-27,15:38:34.000,300,11066226,-795,0,1761579513,13311.602265000001,431.5709298599977,54104.99208168001 2025-10-27,15:38:35.000,300,11066316,-795,0,1761579514,13311.804354300002,431.8317476700031,54105.187721040005 2025-10-27,15:38:36.000,300,11066283,-795,0,1761579515,13311.966025739988,432.0643689600038,54105.32746344001 2025-10-27,15:38:37.000,300,11066269,-795,0,1761579516,13312.20853289999,432.3110885100032,54105.572012640005 2025-10-27,15:38:38.000,300,11066331,-795,0,1761579517,13312.41735851,432.57895545000065,54105.6977808 2025-10-27,15:38:39.000,300,11066314,-795,0,1761579518,13312.55208470999,432.8115767400013,54105.78162624001 2025-10-27,15:38:40.000,300,11066277,-795,0,1761579519,13312.707019839996,432.95255934000306,54105.82354896 2025-10-27,15:38:41.000,300,11066319,-795,0,1761579520,13312.868691279997,433.12173846000223,54105.56502552001 2025-10-27,15:38:42.000,300,11066337,-795,0,1761579521,13313.117934749993,433.2415736699986,54105.73271640001 2025-10-27,15:38:43.000,300,11066301,-795,0,1761579522,13313.320024049994,433.43190018000314,54105.64887096 2025-10-27,15:38:44.000,300,11066313,-795,0,1761579523,13313.44801393999,433.54468626000016,54105.99822696001 2025-10-27,15:38:45.000,300,11066278,-795,0,1761579524,13313.77135681999,433.6363249499991,54106.05412392 2025-10-27,15:38:46.000,300,11066333,-795,0,1761579525,13313.986918739996,433.79140580999956,54106.11700800001 2025-10-27,15:38:47.000,300,11066298,-795,0,1761579526,13314.323734240003,433.89009362999786,54106.20085344 2025-10-27,15:38:48.000,300,11066308,-795,0,1761579527,13314.721176529994,434.0310762299996,54106.361557200005 2025-10-27,15:38:49.000,300,11066381,-795,0,1761579528,13315.125355129996,434.0592727500043,54106.242776160005 2025-10-27,15:38:50.000,300,11066383,-795,0,1761579529,13315.415016459992,434.1156657899992,54106.31963448 2025-10-27,15:38:51.000,300,11066303,-795,0,1761579530,13315.623842069988,434.1791079600007,54106.2218148 2025-10-27,15:38:52.000,300,11066307,-795,0,1761579531,13315.9135034,434.28484490999836,54106.54322232 2025-10-27,15:38:53.000,300,11066286,-795,0,1761579532,13316.23684628,434.29894317000435,54106.80174576 2025-10-27,15:38:54.000,300,11066324,-795,0,1761579533,13316.344627239996,434.3200905600024,54106.466364 2025-10-27,15:38:55.000,300,11066278,-795,0,1761579534,13316.762278460003,434.34828707999986,54106.983410880006 2025-10-27,15:38:56.000,300,11066327,-795,0,1761579535,13317.1934023,434.2636975200003,54107.22097296001 2025-10-27,15:38:57.000,300,11066323,-795,0,1761579536,13317.42917314999,434.20025534999877,54107.03930784 2025-10-27,15:38:58.000,300,11066370,-795,0,1761579537,13317.685152929997,434.1086166599998,54107.08821768 2025-10-27,15:38:59.000,300,11066359,-795,0,1761579538,13317.853560679992,434.0451744899983,54107.01834648 2025-10-27,15:39:00.000,300,11066291,-795,0,1761579539,13318.163430939989,433.9746831900047,54107.36071536001 2025-10-27,15:39:01.000,300,11066341,-795,0,1761579540,13318.378992859994,433.8971427600045,54107.55635472001 2025-10-27,15:39:02.000,300,11066320,-795,0,1761579541,13318.661917879996,433.8196023300043,54107.68911 2025-10-27,15:39:03.000,300,11066346,-795,0,1761579542,13318.75622622,433.7491110300034,54107.62622592001 2025-10-27,15:39:04.000,300,11066316,-795,0,1761579543,13319.032414929992,433.6504232099978,54107.72404560001 2025-10-27,15:39:05.000,300,11066316,-795,0,1761579544,13319.402911979989,433.53058800000144,54107.62622592001 2025-10-27,15:39:06.000,300,11066362,-795,0,1761579545,13319.70604592999,433.50944061000337,54107.751994080005 2025-10-27,15:39:07.000,300,11066348,-795,0,1761579546,13319.88792629999,433.43190018000314,54107.80789104 2025-10-27,15:39:08.000,300,11066294,-795,0,1761579547,13320.123697149997,433.4037036599984,54108.0035304 2025-10-27,15:39:09.000,300,11066317,-795,0,1761579548,13320.251687039992,433.4389493100025,54108.10833720001 2025-10-27,15:39:10.000,300,11066367,-795,0,1761579549,13320.453776339993,433.4389493100025,54108.18519552 2025-10-27,15:39:11.000,300,11066262,-795,0,1761579550,13320.669338259999,433.43190018000314,54108.3528864 2025-10-27,15:39:12.000,300,11066331,-795,0,1761579551,13320.89163649,433.48124408999865,54108.40179624 2025-10-27,15:39:13.000,300,11066351,-795,0,1761579552,13321.07351686,433.4600967000006,54108.24807960001 2025-10-27,15:39:14.000,300,11066301,-795,0,1761579553,13321.17456151,433.43190018000314,54107.870775120005 2025-10-27,15:39:15.000,300,11066302,-795,0,1761579554,13321.524849629997,433.43190018000314,54108.04545312 2025-10-27,15:39:16.000,300,11066339,-795,0,1761579555,13321.774093099993,433.502391480004,54108.3528864 2025-10-27,15:39:17.000,300,11066325,-795,0,1761579556,13322.016600259994,433.502391480004,54108.639358320004 2025-10-27,15:39:18.000,300,11066346,-795,0,1761579557,13322.279316349995,433.502391480004,54108.61839696 2025-10-27,15:39:19.000,300,11066320,-795,0,1761579558,13322.494878270001,433.50944061000337,54108.72320376 2025-10-27,15:39:20.000,300,11066340,-795,0,1761579559,13322.771066979993,433.502391480004,54108.77910072001 2025-10-27,15:39:21.000,300,11066321,-795,0,1761579560,13323.067464619999,433.43190018000314,54108.86993328001 2025-10-27,15:39:22.000,300,11066349,-795,0,1761579561,13323.357125949995,433.375507140001,54108.76512648 2025-10-27,15:39:23.000,300,11066278,-795,0,1761579562,13323.619842039996,433.3261632299982,54108.79307496 2025-10-27,15:39:24.000,300,11066317,-795,0,1761579563,13323.714150380001,433.1922297600031,54108.660319680006 2025-10-27,15:39:25.000,300,11066302,-795,0,1761579564,13324.071174809993,433.15698410999903,54109.10749536 2025-10-27,15:39:26.000,300,11066323,-795,0,1761579565,13324.333890899994,433.00895237999794,54109.212302160005 2025-10-27,15:39:27.000,300,11066361,-795,0,1761579566,13324.616815919995,432.93846108000434,54109.44986424001 2025-10-27,15:39:28.000,300,11066319,-795,0,1761579567,13324.906477249991,432.79042935000325,54109.45685136 2025-10-27,15:39:29.000,300,11066330,-795,0,1761579568,13325.148984409992,432.6846923999983,54109.547683920006 2025-10-27,15:39:30.000,300,11066343,-795,0,1761579569,13325.398227879989,432.6212502300041,54109.359031680004 2025-10-27,15:39:31.000,300,11066284,-795,0,1761579570,13325.66094396999,432.52961153999786,54109.428902880005 2025-10-27,15:39:32.000,300,11066345,-795,0,1761579571,13325.90345112999,432.48026763000234,54109.51973544001 2025-10-27,15:39:33.000,300,11066320,-795,0,1761579572,13326.145958289992,432.41682546000084,54109.92498840001 2025-10-27,15:39:34.000,300,11066355,-755,0,1761579573,13326.294157110002,432.3251867700019,54109.74332328 2025-10-27,15:39:35.000,300,11066321,-795,0,1761579574,13326.523191649998,432.28289198999846,54109.93896264 2025-10-27,15:39:36.000,300,11066314,-795,0,1761579575,13326.81958928999,432.2405972100023,54110.16255048001 2025-10-27,15:39:37.000,300,11066331,-755,0,1761579576,13326.96105179999,432.13486026000464,54110.15556336 2025-10-27,15:39:38.000,300,11066364,-795,0,1761579577,13327.237240509996,432.0502706999978,54110.17652472 2025-10-27,15:39:39.000,300,11066331,-795,0,1761579578,13327.385439329992,431.9656811399982,54110.15556336 2025-10-27,15:39:40.000,300,11066350,-795,0,1761579579,13327.540374459997,431.92338636000204,54110.09267928001 2025-10-27,15:39:41.000,300,11066294,-795,0,1761579580,13327.776145309988,431.8458459300018,54110.54684208001 2025-10-27,15:39:42.000,300,11066286,-795,0,1761579581,13327.991707229994,431.796502019999,54110.70754584 2025-10-27,15:39:43.000,300,11066348,-795,0,1761579582,13328.092751879994,431.78945288999967,54110.78440416 2025-10-27,15:39:44.000,300,11066361,-795,0,1761579583,13328.18032390999,431.75420724000287,54110.57479056001 2025-10-27,15:39:45.000,300,11066335,-795,0,1761579584,13328.42956738,431.7048633300001,54110.889210960006 2025-10-27,15:39:46.000,300,11066372,-795,0,1761579585,13328.611447750001,431.69076507000136,54110.74946856 2025-10-27,15:39:47.000,300,11066293,-795,0,1761579586,13328.672074540002,431.69076507000136,54110.770429920005 2025-10-27,15:39:48.000,300,11066336,-795,0,1761579587,13328.813537050002,431.61322464000114,54110.75645568 2025-10-27,15:39:49.000,300,11066375,-795,0,1761579588,13328.800064429997,431.5991263800024,54111.01497912 2025-10-27,15:39:50.000,300,11066317,-795,0,1761579589,13328.806800739992,431.52863508000155,54111.07087608 2025-10-27,15:39:51.000,300,11066328,-795,0,1761579590,13328.981944799998,431.4581437800007,54111.2525412 2025-10-27,15:39:52.000,300,11066319,-795,0,1761579591,13328.988681109993,431.4158490000045,54111.392283600006 2025-10-27,15:39:53.000,300,11066330,-795,0,1761579592,13328.995417419988,431.3101120499996,54111.2874768 2025-10-27,15:39:54.000,300,11066221,-795,0,1761579593,13328.961735869998,431.19732597000257,54110.78440416 2025-10-27,15:39:55.000,300,11066252,-795,0,1761579594,13329.042571589998,431.13388380000106,54110.889210960006 2025-10-27,15:39:56.000,300,11066264,-795,0,1761579595,13329.035835279989,431.00699945999804,54110.99401776 2025-10-27,15:39:57.000,300,11066338,-795,0,1761579596,13329.029098969993,430.95060642000317,54111.48311616001 2025-10-27,15:39:58.000,300,11066330,-795,0,1761579597,13329.015626349988,430.83782033999887,54111.46914192 2025-10-27,15:39:59.000,300,11066280,-795,0,1761579598,13328.907845389993,430.76027990999864,54111.490103280004 2025-10-27,15:40:00.000,300,11066331,-795,0,1761579599,13328.880900149998,430.72503426000185,54111.50407752001 2025-10-27,15:40:01.000,300,11066323,-795,0,1761579600,13328.921318009998,430.6051990499982,54111.66478128 2025-10-27,15:40:02.000,300,11066313,-795,0,1761579601,13328.928054319993,430.51356035999925,54111.38529648001 2025-10-27,15:40:03.000,300,11066224,-795,0,1761579602,13328.874163840002,430.4712655800031,54111.29446392001 2025-10-27,15:40:04.000,300,11066363,-795,0,1761579603,13328.651865610002,430.3373321100007,54110.840301120006 2025-10-27,15:40:05.000,300,11066325,-795,0,1761579604,13328.692283470002,430.37962689000415,54111.4970904 2025-10-27,15:40:06.000,300,11066366,-795,0,1761579605,13328.658601919997,430.31618472000264,54111.608884320005 2025-10-27,15:40:07.000,300,11066277,-795,0,1761579606,13328.651865610002,430.2738899399992,54111.53202600001 2025-10-27,15:40:08.000,300,11066341,-795,0,1761579607,13328.685547159992,430.25274255000113,54111.74862672001 2025-10-27,15:40:09.000,300,11066346,-795,0,1761579608,13328.672074540002,430.24569342000177,54111.75561384 2025-10-27,15:40:10.000,300,11066346,-795,0,1761579609,13328.651865610002,430.2104477699977,54111.371322240004 2025-10-27,15:40:11.000,300,11066263,-795,0,1761579610,13328.624920369992,430.23159516000305,54111.30843816 2025-10-27,15:40:12.000,300,11066251,-795,0,1761579611,13328.638392989997,430.18225125000026,54111.36433512001 2025-10-27,15:40:14.000,300,11066328,-795,0,1761579613,13328.611447750001,430.24569342000177,54111.8115108 2025-10-27,15:40:16.000,300,11066347,-795,0,1761579615,13328.631656680001,430.4007742800022,54111.81849792001 2025-10-27,15:40:17.000,300,11066320,-795,0,1761579616,13328.705756089992,430.4430690599984,54111.825485040004 2025-10-27,15:40:18.000,300,11066343,-795,0,1761579617,13328.651865610002,430.57700253000075,54111.47612904 2025-10-27,15:40:19.000,300,11066240,-795,0,1761579618,13328.537348339996,430.6333955700029,54111.26651544001 2025-10-27,15:40:20.000,300,11066229,-795,0,1761579619,13328.584502509992,430.72503426000185,54111.18965712 2025-10-27,15:40:21.000,300,11066299,-795,0,1761579620,13328.557557269996,430.7955255600027,54111.54600024 2025-10-27,15:40:22.000,300,11066370,-795,0,1761579621,13328.611447750001,430.71093600000313,54111.38529648001 2025-10-27,15:40:23.000,300,11066351,-795,0,1761579622,13328.496930479996,430.62634644000354,54111.09183744 2025-10-27,15:40:24.000,300,11066316,-795,0,1761579623,13328.42956738,430.4219216700003,54110.85427536 2025-10-27,15:40:25.000,300,11066313,-795,0,1761579624,13328.18706022,430.196349509999,54110.7285072 2025-10-27,15:40:27.000,300,11066293,-795,0,1761579626,13326.893688699995,430.42897079999966,54110.218447440006 2025-10-27,15:40:28.000,300,11066352,-795,0,1761579627,13326.415410690002,430.9012625100004,54110.337228480006 2025-10-27,15:40:29.000,300,11066363,-795,0,1761579628,13326.078595189996,431.4087998699979,54110.74248144001 2025-10-27,15:40:30.000,300,11066342,-795,0,1761579629,13325.91018744,431.7471581100035,54110.93113368001 2025-10-27,15:40:31.000,300,11066354,-795,0,1761579630,13325.80914279,432.0925654800012,54111.19664424001 2025-10-27,15:40:32.000,300,11066323,-795,0,1761579631,13325.62052610999,432.3040393800038,54111.357348 2025-10-27,15:40:33.000,300,11066346,-795,0,1761579632,13325.364546329998,432.473218500003,54111.343373760006 2025-10-27,15:40:34.000,300,11066316,-795,0,1761579633,13325.088357619992,432.55780806000257,54110.889210960006 2025-10-27,15:40:35.000,300,11066244,-795,0,1761579634,13324.859323079996,432.69174152999767,54111.00100488001 2025-10-27,15:40:36.000,300,11066344,-795,0,1761579635,13324.56966175,432.7551836999992,54111.0429276 2025-10-27,15:40:38.000,300,11066309,-795,0,1761579637,13323.929712299992,432.8961663000009,54111.175682880006 2025-10-27,15:40:39.000,300,11066337,-795,0,1761579638,13323.660259899996,432.9032154300003,54111.357348 2025-10-27,15:40:40.000,300,11066305,-795,0,1761579639,13323.28302653999,432.8961663000009,54111.23157984 2025-10-27,15:40:41.000,300,11066297,-795,0,1761579640,13323.101146169989,432.91026455999963,54111.33638664001 2025-10-27,15:40:42.000,300,11066326,-795,0,1761579641,13322.851902699993,432.88911717000155,54111.02895336001 2025-10-27,15:40:43.000,300,11066365,-795,0,1761579642,13322.548768749992,432.9314119499977,54110.78440416 2025-10-27,15:40:44.000,300,11066279,-795,0,1761579643,13322.299525279996,432.91026455999963,54110.62370040001 2025-10-27,15:40:45.000,300,11066297,-795,0,1761579644,13322.04354549999,432.9807558600005,54110.95908216001 2025-10-27,15:40:46.000,300,11066334,-795,0,1761579645,13321.915555609994,432.9948541199992,54110.99401776 2025-10-27,15:40:47.000,300,11066301,-795,0,1761579646,13321.666312139998,433.044198030002,54110.889210960006 2025-10-27,15:40:49.000,300,11066337,-795,0,1761579648,13321.322760329997,433.0794436799988,54110.81235264001 2025-10-27,15:40:50.000,300,11066336,-795,0,1761579649,13321.147616269991,433.1287875900016,54110.4490224 2025-10-27,15:40:51.000,300,11066298,-795,0,1761579650,13320.92531803999,433.1781315000044,54110.218447440006 2025-10-27,15:40:52.000,300,11066336,-795,0,1761579651,13320.729965049999,433.2415736699986,54110.17652472 2025-10-27,15:40:53.000,300,11066352,-795,0,1761579652,13320.595238849994,433.375507140001,54110.504919360006 2025-10-27,15:40:54.000,300,11066340,-795,0,1761579653,13320.527875749998,433.4530475700012,54110.45600952001 2025-10-27,15:40:55.000,300,11066292,-795,0,1761579654,13320.312313829992,433.56583364999824,54110.42107392 2025-10-27,15:40:56.000,300,11066336,-795,0,1761579655,13320.170851319992,433.64337407999847,54110.316267120004 2025-10-27,15:40:57.000,300,11066276,-795,0,1761579656,13320.022652499996,433.71386537999933,54110.30928000001 2025-10-27,15:40:58.000,300,11066308,-795,0,1761579657,13319.93508047,433.833700590003,54109.95293688001 2025-10-27,15:41:00.000,300,11066275,-795,0,1761579659,13319.658891759995,434.0522236199977,54109.764284640005 2025-10-27,15:41:01.000,300,11066297,-795,0,1761579660,13319.578056039994,434.15091144000326,54110.050756560006 2025-10-27,15:41:02.000,300,11066337,-795,0,1761579661,13319.436593529994,434.2566483900009,54109.91101416 2025-10-27,15:41:03.000,300,11066316,-795,0,1761579662,13319.261449469988,434.31304143000307,54109.77825888 2025-10-27,15:41:04.000,300,11066308,-795,0,1761579663,13319.160404820002,434.4751714200029,54109.79922024 2025-10-27,15:41:05.000,300,11066309,-795,0,1761579664,13318.991997069992,434.5738592400012,54109.54069680001 2025-10-27,15:41:06.000,300,11066333,-795,0,1761579665,13318.911161349992,434.7853331400038,54109.428902880005 2025-10-27,15:41:07.000,300,11066297,-795,0,1761579666,13318.857270870001,434.95451226000296,54109.34505744 2025-10-27,15:41:08.000,300,11066318,-795,0,1761579667,13318.62823632999,435.11664225000277,54109.13544384001 2025-10-27,15:41:09.000,300,11066279,-795,0,1761579668,13318.52719167999,435.34926354000345,54109.40794152 2025-10-27,15:41:11.000,300,11066351,-795,0,1761579670,13318.298157139994,435.7722113400014,54109.44986424001 2025-10-27,15:41:12.000,300,11066313,-795,0,1761579671,13318.224057729989,436.00483263000206,54109.3660188 2025-10-27,15:41:13.000,300,11066322,-795,0,1761579672,13318.116276769993,436.28679782999825,54109.31710896 2025-10-27,15:41:14.000,300,11066277,-795,0,1761579673,13317.995023189993,436.56171390000236,54108.7721136 2025-10-27,15:41:15.000,300,11066296,-795,0,1761579674,13317.981550570003,436.87187562000327,54108.79307496 2025-10-27,15:41:16.000,300,11066355,-795,0,1761579675,13317.961341640003,437.2243321200003,54108.74416512 2025-10-27,15:41:17.000,300,11066268,-795,0,1761579676,13317.900714850002,437.57678862000466,54109.06557264001 2025-10-27,15:41:18.000,300,11066329,-795,0,1761579677,13317.765988649997,437.95744163999916,54108.828010560006 2025-10-27,15:41:19.000,300,11066325,-795,0,1761579678,13317.765988649997,438.3310455300016,54108.807049200004 2025-10-27,15:41:20.000,300,11066269,-795,0,1761579679,13317.792933889992,438.690551159998,54108.974740080004 2025-10-27,15:41:22.000,300,11066339,-795,0,1761579681,13317.631262449991,439.3461202500039,54108.53455152001 2025-10-27,15:41:23.000,300,11066244,-795,0,1761579682,13317.510008869991,439.6703802300035,54108.55551288 2025-10-27,15:41:24.000,300,11066322,-795,0,1761579683,13317.37528267,440.00873847000184,54108.56948712 2025-10-27,15:41:25.000,300,11066321,-795,0,1761579684,13317.29444695,440.2625071500006,54108.72320376 2025-10-27,15:41:26.000,300,11066291,-795,0,1761579685,13317.20687491999,440.54447235000407,54108.79307496 2025-10-27,15:41:27.000,300,11066354,-795,0,1761579686,13317.092357649999,440.81233929000155,54108.75115224001 2025-10-27,15:41:28.000,300,11066318,-795,0,1761579687,13316.897004659993,441.0167640600048,54108.64634544 2025-10-27,15:41:29.000,300,11066335,-795,0,1761579688,13316.802696319988,441.15774665999925,54108.255066720005 2025-10-27,15:41:30.000,300,11066320,-795,0,1761579689,13316.721860600002,441.2634836100042,54108.387822 2025-10-27,15:41:31.000,300,11066271,-795,0,1761579690,13316.573661779992,441.425613600004,54108.157247040006 2025-10-27,15:41:33.000,300,11066288,-795,0,1761579692,13316.385045099996,441.7357753200049,54108.54852576 2025-10-27,15:41:34.000,300,11066314,-795,0,1761579693,13316.398517720001,441.8556105300013,54108.54852576 2025-10-27,15:41:35.000,300,11066338,-795,0,1761579694,13316.391781409991,442.0318387799998,54108.51359016001 2025-10-27,15:41:36.000,300,11066301,-795,0,1761579695,13316.371572479991,442.18691964000027,54108.436731839996 2025-10-27,15:41:37.000,300,11066335,-795,0,1761579696,13316.411990339991,442.35609875999944,54107.933659199996 2025-10-27,15:41:38.000,300,11066264,-795,0,1761579697,13316.486089749997,442.54642527000397,54108.101350079996 2025-10-27,15:41:39.000,300,11066278,-795,0,1761579698,13316.472617129992,442.8072430800021,54108.0734016 2025-10-27,15:41:40.000,300,11066329,-715,0,1761579699,13316.519771300002,443.0821591499989,54108.269040959996 2025-10-27,15:41:41.000,300,11066315,-795,0,1761579700,13316.513034989992,443.3429769600043,54108.18519552 2025-10-27,15:41:42.000,300,11066298,-795,0,1761579701,13316.519771300002,443.6108439000018,54108.12929856001 2025-10-27,15:41:43.000,300,11066307,-795,0,1761579702,13316.513034989992,443.97739866000484,54108.05244024 2025-10-27,15:41:44.000,300,11066299,-795,0,1761579703,13316.641024880002,444.2311673400036,54108.15025992001 2025-10-27,15:41:45.000,300,11066284,-795,0,1761579704,13316.721860600002,444.56952558000194,54107.99654328 2025-10-27,15:41:46.000,300,11066273,-795,0,1761579705,13316.769014769998,444.8726381700035,54107.919684960005 2025-10-27,15:41:47.000,300,11066290,-795,0,1761579706,13316.782487389988,445.2109964100018,54107.97558192 2025-10-27,15:41:48.000,300,11066344,-795,0,1761579707,13316.809432629998,445.53525639000145,54108.01051752001 2025-10-27,15:41:49.000,300,11066303,-795,0,1761579708,13316.822905249988,445.838368980003,54108.01750464 2025-10-27,15:41:50.000,300,11066304,-795,0,1761579709,13316.910477279998,446.0498428799983,54108.02449176 2025-10-27,15:41:51.000,300,11066322,-795,0,1761579710,13316.930686209998,446.3459063400005,54108.18519552 2025-10-27,15:41:52.000,300,11066231,-795,0,1761579711,13317.04520347999,446.5573802400031,54107.96160768001 2025-10-27,15:41:53.000,300,11066310,-795,0,1761579712,13316.937422519994,446.7900015300038,54107.68911 2025-10-27,15:41:54.000,300,11066341,-795,0,1761579713,13317.08562133999,447.0085245599985,54107.84282664001 2025-10-27,15:41:55.000,300,11066277,-795,0,1761579714,13317.099093959994,447.2834406300026,54108.03147888001 2025-10-27,15:41:56.000,300,11066325,-795,0,1761579715,13317.179929679995,447.5090127900039,54108.06641448 2025-10-27,15:41:57.000,300,11066285,-795,0,1761579716,13317.25402909,447.72048668999923,54108.08038872001 2025-10-27,15:41:58.000,300,11066308,-795,0,1761579717,13317.280974329995,447.8896658099984,54107.99654328 2025-10-27,15:41:59.000,300,11066330,-795,0,1761579718,13317.43590946,448.12933622999844,54108.02449176 2025-10-27,15:42:00.000,300,11066351,-795,0,1761579719,13317.685152929997,448.3831049100045,54107.91269784001 2025-10-27,15:42:01.000,300,11066351,-795,0,1761579720,13317.873769609992,448.58752968000044,54107.85680088 2025-10-27,15:42:02.000,300,11066332,-795,0,1761579721,13318.069122599998,448.7778561899977,54107.90571072 2025-10-27,15:42:03.000,300,11066285,-795,0,1761579722,13318.156694629994,449.01752660999773,54107.94763344 2025-10-27,15:42:04.000,300,11066342,-795,0,1761579723,13318.39246548,449.2642461600044,54108.12929856001 2025-10-27,15:42:05.000,300,11066268,-795,0,1761579724,13318.560873229995,449.51801484000316,54108.15025992001 2025-10-27,15:42:06.000,300,11066368,-795,0,1761579725,13318.62823632999,449.73653786999785,54108.36686064001 2025-10-27,15:42:07.000,300,11066326,-795,0,1761579726,13318.864007179996,449.919815250003,54108.34589928001 2025-10-27,15:42:08.000,300,11066342,-795,0,1761579727,13319.119986960002,450.0255522000007,54108.01750464 2025-10-27,15:42:09.000,300,11066308,-795,0,1761579728,13319.227767919998,450.1383382799977,54108.02449176 2025-10-27,15:42:10.000,300,11066266,-795,0,1761579729,13319.429857219999,450.251124360002,54108.24807960001 2025-10-27,15:42:11.000,300,11066245,-795,0,1761579730,13319.497220319994,450.32161566000286,54108.51359016001 2025-10-27,15:42:12.000,300,11066303,-795,0,1761579731,13319.578056039994,450.3498121800003,54108.58346136001 2025-10-27,15:42:13.000,300,11066299,-795,0,1761579732,13319.537638179994,450.34276305000094,54108.255066720005 2025-10-27,15:42:14.000,300,11066353,-795,0,1761579733,13319.719518549995,450.32161566000286,54108.58346136001 2025-10-27,15:42:15.000,300,11066313,-795,0,1761579734,13319.74646378999,450.3004682700048,54108.52057728 2025-10-27,15:42:16.000,300,11066331,-795,0,1761579735,13319.9552894,450.2370261000033,54108.639358320004 2025-10-27,15:42:17.000,300,11066304,-795,0,1761579736,13320.042861429996,450.1665348000024,54108.65333256001 2025-10-27,15:42:18.000,300,11066340,-795,0,1761579737,13320.130433459992,450.0537487199981,54108.83499768 2025-10-27,15:42:19.000,300,11066246,-795,0,1761579738,13320.191060249992,450.0044048100026,54108.974740080004 2025-10-27,15:42:20.000,300,11066306,-795,0,1761579739,13320.285368589997,449.84932395000214,54108.79307496 2025-10-27,15:42:21.000,300,11066280,-795,0,1761579740,13320.366204309998,449.7576852600032,54108.876920400005 2025-10-27,15:42:22.000,300,11066299,-795,0,1761579741,13320.527875749998,449.5603096199993,54109.07954688 2025-10-27,15:42:23.000,300,11066320,-795,0,1761579742,13320.548084679998,449.36998311000207,54108.60442272 2025-10-27,15:42:24.000,300,11066380,-795,0,1761579743,13320.777119219994,449.2149022500016,54108.79307496 2025-10-27,15:42:25.000,300,11066335,-795,0,1761579744,13320.979208519995,449.04572313000244,54108.89089464 2025-10-27,15:42:26.000,300,11066327,-795,0,1761579745,13321.120671029996,448.9258879199988,54109.24723776 2025-10-27,15:42:27.000,300,11066299,-795,0,1761579746,13321.262133539996,448.7214631500028,54109.2262764 2025-10-27,15:42:28.000,300,11066294,-795,0,1761579747,13321.396859740002,448.4817927300028,54109.07255976 2025-10-27,15:42:29.000,300,11066310,-795,0,1761579748,13321.538322250002,448.31966274000297,54109.19832792 2025-10-27,15:42:30.000,300,11066326,-795,0,1761579749,13321.753884169993,448.1363853599978,54109.35204456001 2025-10-27,15:42:31.000,300,11066332,-795,0,1761579750,13321.854928819994,447.86146929000097,54109.12845672 2025-10-27,15:42:32.000,300,11066327,-795,0,1761579751,13321.976182399994,447.64999538999837,54109.01666280001 2025-10-27,15:42:33.000,300,11066357,-795,0,1761579752,13322.02333656999,447.3821284500009,54108.8419848 2025-10-27,15:42:34.000,300,11066321,-795,0,1761579753,13322.178271699995,447.198851070003,54109.3660188 2025-10-27,15:42:35.000,300,11066343,-795,0,1761579754,13322.218689559995,446.95918065000296,54109.51274832 2025-10-27,15:42:36.000,300,11066332,-795,0,1761579755,13322.23216218,446.67016632000013,54109.41492864 2025-10-27,15:42:37.000,300,11066315,-795,0,1761579756,13322.20521693999,446.4304959000001,54109.53370968 2025-10-27,15:42:38.000,300,11066317,-795,0,1761579757,13322.117644909995,446.169678090002,54109.15640520001 2025-10-27,15:42:39.000,300,11066351,-795,0,1761579758,13322.00312763999,445.84541811000236,54109.07954688 2025-10-27,15:42:40.000,300,11066351,-795,0,1761579759,13322.00986395,445.5775511700049,54109.2262764 2025-10-27,15:42:41.000,300,11066267,-795,0,1761579760,13321.949237159999,445.32378248999885,54109.359031680004 2025-10-27,15:42:42.000,300,11066321,-795,0,1761579761,13321.827983579999,445.0700138100001,54109.547683920006 2025-10-27,15:42:53.000,300,11066335,-795,0,1761579772,13322.09069967,443.9351038800014,54109.34505744 2025-10-27,15:42:54.000,300,11066313,-795,0,1761579773,13322.24563479999,443.99149692000356,54109.27518624 2025-10-27,15:42:55.000,300,11066328,-795,0,1761579774,13322.339943139996,444.04788995999843,54109.379993040006 2025-10-27,15:42:56.000,300,11066328,-795,0,1761579775,13322.555505060001,444.1183812599993,54109.54069680001 2025-10-27,15:42:57.000,300,11066321,-795,0,1761579776,13322.643077089997,444.15362691000337,54109.98787248 2025-10-27,15:42:58.000,300,11066342,-795,0,1761579777,13322.723912809997,444.2029708199989,54110.03678232 2025-10-27,15:42:59.000,300,11066282,-795,0,1761579778,13322.804748529998,444.17477430000145,54109.883065680006 2025-10-27,15:43:00.000,300,11066276,-795,0,1761579779,13322.824957459998,444.2170690800049,54109.959924 2025-10-27,15:43:01.000,300,11066306,-795,0,1761579780,13322.858639009988,444.1183812599993,54109.8201816 2025-10-27,15:43:02.000,300,11066354,-795,0,1761579781,13322.905793179998,444.0972338700012,54109.764284640005 2025-10-27,15:43:03.000,300,11066307,-795,0,1761579782,13322.824957459998,443.92805475000205,54109.596593760005 2025-10-27,15:43:04.000,300,11066330,-795,0,1761579783,13322.831693769993,443.8575634500012,54109.883065680006 2025-10-27,15:43:05.000,300,11066324,-795,0,1761579784,13322.905793179998,443.6742860700033,54110.337228480006 2025-10-27,15:43:06.000,300,11066320,-795,0,1761579785,13322.939474729988,443.43461565000325,54110.40011256 2025-10-27,15:43:07.000,300,11066300,-795,0,1761579786,13322.764330669997,443.1808469700045,54110.134602 2025-10-27,15:43:08.000,300,11066330,-795,0,1761579787,13322.690231259992,442.9341274199978,54110.12062776001 2025-10-27,15:43:09.000,300,11066325,-795,0,1761579788,13322.791275909993,442.6944569999978,54109.92498840001 2025-10-27,15:43:10.000,300,11066334,-795,0,1761579789,13322.818221150003,442.51822874999925,54109.95293688001 2025-10-27,15:43:11.000,300,11066328,-795,0,1761579790,13322.851902699993,442.3067548500039,54110.0647308 2025-10-27,15:43:12.000,300,11066310,-795,0,1761579791,13322.838430080003,442.1939687699996,54110.197486080004 2025-10-27,15:43:13.000,300,11066294,-795,0,1761579792,13322.919265799988,442.02478965000046,54110.12761488 2025-10-27,15:43:14.000,300,11066293,-795,0,1761579793,13322.959683659989,441.98954400000366,54110.16255048001 2025-10-27,15:43:15.000,300,11066313,-795,0,1761579794,13323.14156402999,441.94724922000023,54110.42107392 2025-10-27,15:43:16.000,300,11066331,-795,0,1761579795,13323.22239974999,442.02478965000046,54110.3442156 2025-10-27,15:43:17.000,300,11066306,-795,0,1761579796,13323.36386225999,442.01069139000174,54110.0647308 2025-10-27,15:43:18.000,300,11066323,-795,0,1761579797,13323.43122536,442.0952809500013,54109.86909144 2025-10-27,15:43:19.000,300,11066314,-795,0,1761579798,13323.53227001,442.1516739900035,54109.92498840001 2025-10-27,15:43:20.000,300,11066303,-795,0,1761579799,13323.720886689996,442.3138039800033,54110.4140868 2025-10-27,15:43:21.000,300,11066336,-795,0,1761579800,13323.808458719992,442.38429528000415,54110.47697088001 2025-10-27,15:43:22.000,300,11066319,-795,0,1761579801,13323.882558129997,442.46888484000374,54110.47697088001 2025-10-27,15:43:23.000,300,11066270,-795,0,1761579802,13323.693941450001,442.53232700999797,54110.12761488 2025-10-27,15:43:24.000,300,11066315,-795,0,1761579803,13323.949921229992,442.58167092000076,54110.39312544 2025-10-27,15:43:25.000,300,11066300,-795,0,1761579804,13323.916239680002,442.51822874999925,54110.23242168 2025-10-27,15:43:26.000,300,11066263,-795,0,1761579805,13323.889294439992,442.5252778799986,54110.28133152 2025-10-27,15:43:27.000,300,11066311,-795,0,1761579806,13323.754568240001,442.4124918000016,54110.26037016001 2025-10-27,15:43:28.000,300,11066305,-795,0,1761579807,13323.727622999992,442.3067548500039,54110.57479056001 2025-10-27,15:43:29.000,300,11066289,-795,0,1761579808,13323.714150380001,442.13757573000476,54110.67959736 2025-10-27,15:43:30.000,300,11066323,-795,0,1761579809,13323.619842039996,441.91200357000344,54110.651648880004 2025-10-27,15:43:31.000,300,11066246,-795,0,1761579810,13323.51206108,441.7075788000002,54110.64466176001 2025-10-27,15:43:32.000,300,11066328,-795,0,1761579811,13323.397543809995,441.45381012000144,54110.2044732 2025-10-27,15:43:33.000,300,11066323,-795,0,1761579812,13323.276290229995,441.20709057000204,54110.12761488 2025-10-27,15:43:34.000,300,11066316,-795,0,1761579813,13323.316708089995,440.9533218900033,54110.17652472 2025-10-27,15:43:35.000,300,11066334,-795,0,1761579814,13323.24934499,440.840535809999,54110.57479056001 2025-10-27,15:43:36.000,300,11066335,-795,0,1761579815,13323.41101643,440.57971800000087,54110.70754584 2025-10-27,15:43:37.000,300,11066331,-795,0,1761579816,13323.357125949995,440.4316862699998,54110.79139128001 2025-10-27,15:43:38.000,300,11066331,-795,0,1761579817,13323.35038964,440.2413597600025,54110.700558720004 2025-10-27,15:43:39.000,300,11066292,-795,0,1761579818,13323.30997178,440.065131510004,54110.532867840004 2025-10-27,15:43:40.000,300,11066343,-795,0,1761579819,13323.316708089995,439.87480499999947,54110.218447440006 2025-10-27,15:43:41.000,300,11066311,-795,0,1761579820,13323.296499159995,439.71267500999966,54110.3442156 2025-10-27,15:43:42.000,300,11066302,-795,0,1761579821,13323.33018071,439.57874154000456,54110.35120272 2025-10-27,15:43:43.000,300,11066316,-795,0,1761579822,13323.195454509994,439.48710284999834,54110.46998376 2025-10-27,15:43:44.000,300,11066329,-795,0,1761579823,13323.276290229995,439.40251328999875,54110.672610240006 2025-10-27,15:43:45.000,300,11066361,-795,0,1761579824,13323.276290229995,439.28267808000237,54110.721520080006 2025-10-27,15:43:46.000,300,11066296,-795,0,1761579825,13323.30323546999,439.21923591000086,54110.7285072 2025-10-27,15:43:47.000,300,11066243,-795,0,1761579826,13323.276290229995,439.12054809000256,54110.504919360006 2025-10-27,15:43:48.000,300,11066350,-795,0,1761579827,13323.168509269999,438.9866146200002,54110.134602 2025-10-27,15:43:49.000,300,11066259,-795,0,1761579828,13323.14156402999,438.95841810000275,54110.18351184 2025-10-27,15:43:50.000,300,11066313,-795,0,1761579829,13323.12135509999,438.89497593000124,54110.46998376 2025-10-27,15:43:51.000,300,11066363,-795,0,1761579830,13323.060728309989,438.81038637000165,54110.63767464 2025-10-27,15:43:52.000,300,11066323,-755,0,1761579831,13322.966419969998,438.7539933299995,54110.532867840004 2025-10-27,15:43:53.000,300,11066303,-795,0,1761579832,13322.811484839993,438.6553055100012,54110.35120272 2025-10-27,15:43:54.000,300,11066371,-795,0,1761579833,13322.784539599998,438.5072737800001,54110.42107392 2025-10-27,15:43:55.000,300,11066245,-795,0,1761579834,13322.703703879997,438.41563509000116,54110.23242168 2025-10-27,15:43:56.000,300,11066312,-795,0,1761579835,13322.643077089997,438.3098981400035,54110.21146032001 2025-10-27,15:43:57.000,300,11066343,-795,0,1761579836,13322.548768749992,438.246455970002,54110.16255048001 2025-10-27,15:43:58.000,300,11066300,-795,0,1761579837,13322.360152069996,438.2112103199979,54110.25338304 2025-10-27,15:43:59.000,300,11066284,-795,0,1761579838,13322.238898489995,438.119571629999,54110.19049896001 2025-10-27,15:44:00.000,300,11066292,-795,0,1761579839,13322.23216218,438.0490803299981,54110.267357280005 2025-10-27,15:44:01.000,300,11066314,-795,0,1761579840,13322.14459014999,437.9785890300045,54110.23940880001 2025-10-27,15:44:02.000,300,11066323,-795,0,1761579841,13322.02333656999,437.90809773000365,54110.2044732 2025-10-27,15:44:03.000,300,11066329,-795,0,1761579842,13321.760620479989,437.78121339000063,54109.596593760005 2025-10-27,15:44:04.000,300,11066306,-795,0,1761579843,13321.774093099993,437.78826252,54109.68742632001 2025-10-27,15:44:05.000,300,11066277,-795,0,1761579844,13321.625894279998,437.7671151300019,54109.61755512001 2025-10-27,15:44:06.000,300,11066292,-795,0,1761579845,13321.531585939993,437.73186947999784,54110.01582096 2025-10-27,15:44:07.000,300,11066313,-795,0,1761579846,13321.410332359992,437.7530168700032,54109.94594976 2025-10-27,15:44:08.000,300,11066298,-795,0,1761579847,13321.322760329997,437.6684273100036,54109.883065680006 2025-10-27,15:44:09.000,300,11066281,-795,0,1761579848,13321.05330793,437.64727991999825,54109.694413440004 2025-10-27,15:44:10.000,300,11066323,-795,0,1761579849,13320.958999589995,437.63318165999954,54109.526722560004 2025-10-27,15:44:11.000,300,11066297,-795,0,1761579850,13320.86469124999,437.6190834000008,54109.45685136 2025-10-27,15:44:12.000,300,11066303,-795,0,1761579851,13320.716492429994,437.6190834000008,54109.40095440001 2025-10-27,15:44:13.000,300,11066347,-795,0,1761579852,13320.453776339993,437.56269035999867,54109.379993040006 2025-10-27,15:44:14.000,300,11066313,-795,0,1761579853,13320.393149549993,437.59793601000274,54109.48479984 2025-10-27,15:44:15.000,300,11066317,-795,0,1761579854,13320.191060249992,437.6190834000008,54109.47082560001 2025-10-27,15:44:16.000,300,11066305,-795,0,1761579855,13320.096751910001,437.6895747000017,54109.26819912 2025-10-27,15:44:17.000,300,11066290,-795,0,1761579856,13320.002443569996,437.74596774000383,54109.27518624 2025-10-27,15:44:18.000,300,11066286,-795,0,1761579857,13320.056334050001,437.73186947999784,54109.20531504001 2025-10-27,15:44:19.000,300,11066334,-795,0,1761579858,13319.86771736999,437.74596774000383,54109.12845672 2025-10-27,15:44:20.000,300,11066304,-795,0,1761579859,13319.759936409995,437.7530168700032,54109.023649920004 2025-10-27,15:44:21.000,300,11066361,-795,0,1761579860,13319.65215545,437.7530168700032,54109.2961476 2025-10-27,15:44:22.000,300,11066322,-795,0,1761579861,13319.530901869999,437.77416426000127,54109.21928928 2025-10-27,15:44:23.000,300,11066331,-795,0,1761579862,13319.409648289999,437.7177712199991,54109.17037944 2025-10-27,15:44:24.000,300,11066342,-795,0,1761579863,13319.335548879993,437.74596774000383,54109.06557264001 2025-10-27,15:44:25.000,300,11066335,-795,0,1761579864,13319.295131019993,437.66137818000425,54109.15640520001 2025-10-27,15:44:26.000,300,11066348,-795,0,1761579865,13319.234504229993,437.6261325300002,54108.96076584 2025-10-27,15:44:27.000,300,11066317,-795,0,1761579866,13319.099778030002,437.6190834000008,54108.93980448 2025-10-27,15:44:28.000,300,11066315,-795,0,1761579867,13318.991997069992,437.5908868800034,54108.82102344001 2025-10-27,15:44:29.000,300,11066330,-795,0,1761579868,13318.803380389996,437.583837750004,54109.044611280005 2025-10-27,15:44:30.000,300,11066301,-795,0,1761579869,13318.6753905,437.5908868800034,54108.88390752 2025-10-27,15:44:31.000,300,11066309,-795,0,1761579870,13318.55413692,437.61203427000146,54109.07954688 2025-10-27,15:44:32.000,300,11066346,-795,0,1761579871,13318.4733012,437.6543290500049,54109.093521120005 2025-10-27,15:44:33.000,300,11066351,-795,0,1761579872,13318.230794039999,437.6261325300002,54108.471667440004 2025-10-27,15:44:34.000,300,11066301,-795,0,1761579873,13318.163430939989,437.71072208999976,54108.57647424 2025-10-27,15:44:35.000,300,11066279,-795,0,1761579874,13318.008495809998,437.79531164999935,54108.51359016001 2025-10-27,15:44:36.000,300,11066341,-795,0,1761579875,13317.833351749992,437.9503925099998,54108.758139360005 2025-10-27,15:44:37.000,300,11066334,-795,0,1761579876,13317.739043410002,438.0490803299981,54108.83499768 2025-10-27,15:44:38.000,300,11066371,-795,0,1761579877,13317.51674518,438.19006292999984,54108.67429392 2025-10-27,15:44:39.000,300,11066322,-795,0,1761579878,13317.37528267,438.30284901000414,54108.54852576 2025-10-27,15:44:40.000,300,11066290,-795,0,1761579879,13317.361810049995,438.4226842200005,54108.60442272 2025-10-27,15:44:41.000,300,11066321,-795,0,1761579880,13317.23382016,438.5072737800001,54108.26205384 2025-10-27,15:44:42.000,300,11066354,-795,0,1761579881,13317.15298444,438.6200598600044,54108.18519552 2025-10-27,15:44:43.000,300,11066267,-795,0,1761579882,13316.923949899989,438.7398950700008,54107.86378800001 2025-10-27,15:44:44.000,300,11066318,-795,0,1761579883,13316.957631449994,438.89497593000124,54108.269040959996 2025-10-27,15:44:45.000,300,11066302,-795,0,1761579884,13316.897004659993,438.93022157999803,54108.2830152 2025-10-27,15:44:46.000,300,11066309,-795,0,1761579885,13316.937422519994,438.99366374999954,54108.35987352 2025-10-27,15:44:47.000,300,11066309,-795,0,1761579886,13316.937422519994,439.10644983000384,54108.373847760005 2025-10-27,15:44:48.000,300,11066290,-795,0,1761579887,13316.944158829989,439.21923591000086,54108.136285680004 2025-10-27,15:44:49.000,300,11066301,-795,0,1761579888,13316.930686209998,439.2615306900043,54107.83583952 2025-10-27,15:44:50.000,300,11066308,-795,0,1761579889,13316.944158829989,439.4236606800041,54107.88474936 2025-10-27,15:44:51.000,300,11066365,-795,0,1761579890,13317.018258239994,439.5223485000024,54107.919684960005 2025-10-27,15:44:52.000,300,11066287,-795,0,1761579891,13316.977840379994,439.7056258800003,54108.12929856001 2025-10-27,15:44:53.000,300,11066351,-795,0,1761579892,13316.876795729993,439.8536576100014,54107.97558192 2025-10-27,15:44:54.000,300,11066336,-795,0,1761579893,13316.923949899989,440.0369349899993,54108.03147888001 2025-10-27,15:44:55.000,300,11066341,-795,0,1761579894,13316.769014769998,440.1638193300023,54107.919684960005 2025-10-27,15:44:56.000,300,11066316,-795,0,1761579895,13316.883532039988,440.396440620003,54107.870775120005 2025-10-27,15:44:57.000,300,11066319,-795,0,1761579896,13316.883532039988,440.51627582999936,54107.90571072 2025-10-27,15:44:58.000,300,11066313,-795,0,1761579897,13316.836377869993,440.67840581999917,54107.98256904001 2025-10-27,15:44:59.000,300,11066313,-795,0,1761579898,13316.647761189997,440.840535809999,54107.968594800004 2025-10-27,15:45:00.000,300,11066288,-795,0,1761579899,13316.560189160002,441.0449605800022,54108.16423416 2025-10-27,15:45:01.000,300,11066316,-795,0,1761579900,13316.499562370002,441.2000414400027,54108.136285680004 2025-10-27,15:45:02.000,300,11066334,-795,0,1761579901,13316.418726650001,441.3269257799984,54108.18519552 2025-10-27,15:45:03.000,300,11066328,-795,0,1761579902,13316.243582589996,441.46790838000015,54107.933659199996 2025-10-27,15:45:04.000,300,11066327,-795,0,1761579903,13316.16948317999,441.58069446000445,54107.73103272 2025-10-27,15:45:05.000,300,11066292,-795,0,1761579904,13316.18969210999,441.6723331500034,54107.81487816001 2025-10-27,15:45:06.000,300,11066315,-755,0,1761579905,13316.06843852999,441.84151227000257,54107.72404560001 2025-10-27,15:45:07.000,300,11066267,-795,0,1761579906,13316.001075429995,441.9542983499996,54108.03147888001 2025-10-27,15:45:08.000,300,11066292,-795,0,1761579907,13315.832667679999,442.1446248600041,54107.74500696001 2025-10-27,15:45:09.000,300,11066284,-795,0,1761579908,13315.852876609999,442.201017899999,54107.765968319996 2025-10-27,15:45:10.000,300,11066279,-795,0,1761579909,13315.691205169998,442.4477374499984,54107.69609712001 2025-10-27,15:45:11.000,300,11066302,-795,0,1761579910,13315.724886719989,442.64511309000227,54107.73103272 2025-10-27,15:45:12.000,300,11066363,-795,0,1761579911,13315.637314689993,442.82839047000016,54107.42359944 2025-10-27,15:45:13.000,300,11066299,-795,0,1761579912,13315.529533729998,442.9834713300006,54107.24193432001 2025-10-27,15:45:14.000,300,11066324,-795,0,1761579913,13315.617105759993,443.18789610000385,54107.38866384001 2025-10-27,15:45:15.000,300,11066248,-795,0,1761579914,13315.684468859989,443.40641912999854,54107.67513576001 2025-10-27,15:45:16.000,300,11066304,-795,0,1761579915,13315.670996239998,443.6460895499986,54107.74500696001 2025-10-27,15:45:17.000,300,11066354,-795,0,1761579916,13315.691205169998,443.8716617099999,54107.72404560001 2025-10-27,15:45:18.000,300,11066308,-795,0,1761579917,13315.684468859989,444.0972338700012,54107.61225168 2025-10-27,15:45:19.000,300,11066320,-795,0,1761579918,13315.711414099998,444.2664129900004,54107.2349472 2025-10-27,15:45:20.000,300,11066312,-795,0,1761579919,13315.88655815999,444.50608341000043,54107.36071536001 2025-10-27,15:45:21.000,300,11066328,-795,0,1761579920,13315.88655815999,444.7246064400024,54107.32577976 2025-10-27,15:45:22.000,300,11066305,-795,0,1761579921,13315.96739387999,444.9008346900009,54107.598277439996 2025-10-27,15:45:23.000,300,11066304,-795,0,1761579922,13315.839403989994,445.07706293999945,54107.430586559996 2025-10-27,15:45:24.000,300,11066308,-795,0,1761579923,13315.99433912,445.28853684000205,54107.49347064 2025-10-27,15:45:25.000,300,11066219,-795,0,1761579924,13316.001075429995,445.507059870004,54107.535393360005 2025-10-27,15:45:26.000,300,11066308,-795,0,1761579925,13316.102120079995,445.59869856000296,54107.57731608001 2025-10-27,15:45:27.000,300,11066339,-795,0,1761579926,13316.102120079995,445.78197594000085,54107.36071536001 2025-10-27,15:45:28.000,300,11066301,-795,0,1761579927,13316.1155927,445.90886028000386,54107.26988280001 2025-10-27,15:45:29.000,300,11066325,-795,0,1761579928,13316.122329009995,446.0357446199996,54107.262895679996 2025-10-27,15:45:30.000,300,11066301,-795,0,1761579929,13316.203164729995,446.169678090002,54107.78692968 2025-10-27,15:45:31.000,300,11066281,-795,0,1761579930,13316.27726414,446.2683659100003,54107.751994080005 2025-10-27,15:45:32.000,300,11066291,-795,0,1761579931,13316.25031889999,446.32475895000243,54107.68911 2025-10-27,15:45:33.000,300,11066317,-795,0,1761579932,13316.23684628,446.38820112000394,54107.57032896 2025-10-27,15:45:34.000,300,11066326,-795,0,1761579933,13316.364836169996,446.3952502500033,54107.57731608001 2025-10-27,15:45:35.000,300,11066336,-755,0,1761579934,13316.358099860001,446.43754502999946,54107.36071536001 2025-10-27,15:45:36.000,300,11066326,-795,0,1761579935,13316.620815950002,446.409348510002,54107.654174400006 2025-10-27,15:45:37.000,300,11066321,-795,0,1761579936,13316.715124289993,446.46574155000417,54107.73103272 2025-10-27,15:45:38.000,300,11066333,-795,0,1761579937,13316.843114179988,446.43754502999946,54108.101350079996 2025-10-27,15:45:39.000,300,11066293,-795,0,1761579938,13316.856586799993,446.4445941599988,54107.933659199996 2025-10-27,15:45:40.000,300,11066250,-795,0,1761579939,13317.04520347999,446.42344677000074,54108.0035304 2025-10-27,15:45:41.000,300,11066328,-795,0,1761579940,13317.220347539995,446.40229938000266,54108.05244024 2025-10-27,15:45:42.000,300,11066284,-795,0,1761579941,13317.33486481,446.28951329999836,54107.800903920004 2025-10-27,15:45:43.000,300,11066359,-795,0,1761579942,13317.44938207999,446.2331202600035,54107.56334184 2025-10-27,15:45:44.000,300,11066327,-795,0,1761579943,13317.644735069996,446.25426765000157,54107.81487816001 2025-10-27,15:45:45.000,300,11066295,-755,0,1761579944,13317.893978539993,446.21902200000477,54108.31096368 2025-10-27,15:45:46.000,300,11066341,-795,0,1761579945,13318.055649979993,446.14148157000454,54108.45070608 2025-10-27,15:45:47.000,300,11066268,-795,0,1761579946,13318.156694629994,446.1203341799992,54108.38083488 2025-10-27,15:45:48.000,300,11066347,-755,0,1761579947,13318.277948209994,446.0709902700037,54108.29000232 2025-10-27,15:45:49.000,300,11066293,-795,0,1761579948,13318.43288334,446.02869549000025,54108.38083488 2025-10-27,15:45:50.000,300,11066340,-795,0,1761579949,13318.63497264,446.00754810000217,54108.16423416 2025-10-27,15:45:51.000,300,11066311,-795,0,1761579950,13318.682126809996,446.0709902700037,54108.22013112 2025-10-27,15:45:52.000,300,11066361,-795,0,1761579951,13318.762962529996,446.0709902700037,54108.17122128 2025-10-27,15:45:53.000,300,11066320,-795,0,1761579952,13318.803380389996,446.0991867900011,54108.387822 2025-10-27,15:45:54.000,300,11066319,-795,0,1761579953,13318.917897660001,446.1344324399979,54108.65333256001 2025-10-27,15:45:55.000,300,11066286,-795,0,1761579954,13319.045887549997,446.1837763500007,54108.72320376 2025-10-27,15:45:56.000,300,11066331,-795,0,1761579955,13319.039151240002,446.25426765000157,54108.639358320004 2025-10-27,15:45:57.000,300,11066306,-795,0,1761579956,13319.153668509993,446.2472185200022,54108.71621664 2025-10-27,15:45:58.000,300,11066338,-795,0,1761579957,13319.133459579993,446.21902200000477,54108.31795080001 2025-10-27,15:45:59.000,300,11066287,-795,0,1761579958,13319.207558989998,446.2472185200022,54108.387822 2025-10-27,15:46:00.000,300,11066305,-795,0,1761579959,13319.389439359999,446.27541503999964,54108.68128104001 2025-10-27,15:46:01.000,300,11066309,-795,0,1761579960,13319.470275079999,446.3670537299986,54108.88390752 2025-10-27,15:46:02.000,300,11066311,-795,0,1761579961,13319.56458341999,446.38820112000394,54108.93281736 2025-10-27,15:46:03.000,300,11066297,-795,0,1761579962,13319.517429249994,446.4798398100029,54108.75115224001 2025-10-27,15:46:04.000,300,11066344,-795,0,1761579963,13319.739727479995,446.5080363300003,54108.81403632 2025-10-27,15:46:05.000,300,11066282,-795,0,1761579964,13319.83403582,446.59967501999927,54108.56948712 2025-10-27,15:46:06.000,300,11066268,-795,0,1761579965,13320.022652499996,446.6772154499995,54108.62538408 2025-10-27,15:46:07.000,300,11066321,-795,0,1761579966,13320.157378700002,446.7618050099991,54108.6673068 2025-10-27,15:46:08.000,300,11066349,-795,0,1761579967,13320.271895969992,446.853443699998,54108.86294616 2025-10-27,15:46:09.000,300,11066292,-795,0,1761579968,13320.339259070002,446.9662297800023,54108.96076584 2025-10-27,15:46:10.000,300,11066308,-795,0,1761579969,13320.575029919994,447.0367210800032,54109.15640520001 2025-10-27,15:46:11.000,300,11066294,-795,0,1761579970,13320.608711469999,447.0508193400019,54108.94679160001 2025-10-27,15:46:12.000,300,11066302,-795,0,1761579971,13320.84448231999,447.1001632500047,54109.18435368001 2025-10-27,15:46:13.000,300,11066321,-795,0,1761579972,13320.86469124999,447.0649176000006,54108.67429392 2025-10-27,15:46:14.000,300,11066312,-795,0,1761579973,13321.033099,447.02262282000447,54108.8419848 2025-10-27,15:46:15.000,300,11066305,-795,0,1761579974,13321.100462099996,447.04377021000255,54108.89788176001 2025-10-27,15:46:16.000,300,11066333,-795,0,1761579975,13321.349705569992,447.0508193400019,54109.46383848 2025-10-27,15:46:17.000,300,11066268,-795,0,1761579976,13321.457486530002,447.0014754299991,54109.547683920006 2025-10-27,15:46:18.000,300,11066330,-795,0,1761579977,13321.646103209998,446.89573848000146,54109.63152936 2025-10-27,15:46:19.000,300,11066246,-795,0,1761579978,13321.699993689988,446.83229630999995,54109.51274832 2025-10-27,15:46:20.000,300,11066316,-795,0,1761579979,13321.834719889994,446.7759032699978,54109.51973544001 2025-10-27,15:46:21.000,300,11066307,-795,0,1761579980,13321.949237159999,446.6631171900008,54109.32409608001 2025-10-27,15:46:22.000,300,11066335,-795,0,1761579981,13322.10417228999,446.59967501999927,54109.41492864 2025-10-27,15:46:23.000,300,11066331,-795,0,1761579982,13322.117644909995,446.5150854599997,54109.3660188 2025-10-27,15:46:24.000,300,11066310,-795,0,1761579983,13322.29278897,446.5432819800044,54109.77825888 2025-10-27,15:46:25.000,300,11066332,-795,0,1761579984,13322.454460410001,446.4163976400014,54109.96691112 2025-10-27,15:46:26.000,300,11066326,-795,0,1761579985,13322.562241369997,446.36000459999923,54110.02280808001 2025-10-27,15:46:27.000,300,11066332,-795,0,1761579986,13322.656549710002,446.22607113000413,54110.0647308 2025-10-27,15:46:28.000,300,11066305,-795,0,1761579987,13322.663286019997,446.17672722000134,54109.79223312 2025-10-27,15:46:29.000,300,11066359,-795,0,1761579988,13322.811484839993,446.0709902700037,54109.55467104 2025-10-27,15:46:30.000,300,11066322,-795,0,1761579989,13322.973156279993,445.99344984000345,54109.82716872001 2025-10-27,15:46:31.000,300,11066336,-795,0,1761579990,13323.114618789994,445.96525331999874,54110.12062776001 2025-10-27,15:46:32.000,300,11066300,-795,0,1761579991,13323.296499159995,445.9159094100032,54110.35120272 2025-10-27,15:46:33.000,300,11066368,-795,0,1761579992,13323.336917019995,445.81722158999764,54110.134602 2025-10-27,15:46:34.000,300,11066347,-795,0,1761579993,13323.53227001,445.78197594000085,54110.365176960004 2025-10-27,15:46:35.000,300,11066307,-795,0,1761579994,13323.693941450001,445.76082855000277,54110.4490224 2025-10-27,15:46:36.000,300,11066319,-795,0,1761579995,13323.774777170001,445.6762389900032,54110.001846720006 2025-10-27,15:46:37.000,300,11066347,-795,0,1761579996,13323.949921229992,445.69738638000126,54110.218447440006 2025-10-27,15:46:38.000,300,11066328,-795,0,1761579997,13324.098120049988,445.68328812000254,54110.3442156 2025-10-27,15:46:39.000,300,11066340,-795,0,1761579998,13324.084647429998,445.69738638000126,54110.60972616 2025-10-27,15:46:40.000,300,11066347,-675,0,1761579999,13324.192428389993,445.65509159999783,54110.651648880004 2025-10-27,15:46:41.000,300,11066310,-795,0,1761580000,13324.306945659999,445.6268950800004,54110.819339760004 2025-10-27,15:46:42.000,300,11066364,-795,0,1761580001,13324.32041827999,445.53525639000145,54110.80536552 2025-10-27,15:46:43.000,300,11066317,-795,0,1761580002,13324.205901009998,445.492961609998,54110.46299664 2025-10-27,15:46:44.000,300,11066310,-795,0,1761580003,13324.226109939998,445.43656857000315,54110.365176960004 2025-10-27,15:46:45.000,300,11066279,-795,0,1761580004,13324.178955769989,445.35197901000356,54110.40709968001 2025-10-27,15:46:46.000,300,11066325,-795,0,1761580005,13324.158746839988,445.2603403200046,54110.386138320006 2025-10-27,15:46:47.000,300,11066294,-795,0,1761580006,13324.125065289998,445.253291189998,54110.83331400001 2025-10-27,15:46:48.000,300,11066323,-795,0,1761580007,13324.098120049988,445.16165249999904,54110.819339760004 2025-10-27,15:46:49.000,300,11066305,-795,0,1761580008,13324.003811709998,445.09116119999817,54110.78440416 2025-10-27,15:46:50.000,300,11066341,-795,0,1761580009,13323.909503369992,445.048866420002,54110.67959736 2025-10-27,15:46:51.000,300,11066339,-795,0,1761580010,13323.902767059997,444.95722773000307,54110.74248144001 2025-10-27,15:46:52.000,300,11066317,-795,0,1761580011,13323.889294439992,444.8867364300022,54110.47697088001 2025-10-27,15:46:53.000,300,11066344,-795,0,1761580012,13323.768040859992,444.7598520899992,54110.3442156 2025-10-27,15:46:54.000,300,11066320,-795,0,1761580013,13323.835403960002,444.7034590500043,54110.56780344 2025-10-27,15:46:55.000,300,11066339,-795,0,1761580014,13323.842140269997,444.68231165999896,54110.89619808 2025-10-27,15:46:56.000,300,11066328,-795,0,1761580015,13323.882558129997,444.6259186200041,54110.91017232001 2025-10-27,15:46:57.000,300,11066357,-795,0,1761580016,13323.869085509992,444.59067297,54110.88222384001 2025-10-27,15:46:58.000,300,11066324,-795,0,1761580017,13323.943184919997,444.54837819000386,54110.73549432 2025-10-27,15:46:59.000,300,11066296,-795,0,1761580018,13324.010548019993,444.45673949999764,54110.54684208001 2025-10-27,15:47:00.000,300,11066337,-795,0,1761580019,13324.131801599993,444.477886890003,54110.66562312001 2025-10-27,15:47:01.000,300,11066355,-795,0,1761580020,13324.172219459993,444.42149385000084,54110.74248144001 2025-10-27,15:47:02.000,300,11066330,-795,0,1761580021,13324.172219459993,444.45673949999764,54110.91715944 2025-10-27,15:47:03.000,300,11066394,-795,0,1761580022,13324.138537909988,444.43559210999956,54110.92414656 2025-10-27,15:47:04.000,300,11066334,-795,0,1761580023,13324.280000419989,444.47083776000363,54111.056901840006 2025-10-27,15:47:05.000,300,11066316,-795,0,1761580024,13324.347363519999,444.477886890003,54111.14773440001 2025-10-27,15:47:06.000,300,11066345,-795,0,1761580025,13324.38104506999,444.45673949999764,54111.16869576001 2025-10-27,15:47:07.000,300,11066294,-795,0,1761580026,13324.42819924,444.4426412399989,54110.889210960006 2025-10-27,15:47:08.000,300,11066327,-795,0,1761580027,13324.34062720999,444.40034646000277,54110.672610240006 2025-10-27,15:47:09.000,300,11066370,-795,0,1761580028,13324.293473039994,444.3439534200006,54110.77741704 2025-10-27,15:47:10.000,300,11066329,-795,0,1761580029,13324.333890899994,444.35805167999933,54111.19664424001 2025-10-27,15:47:11.000,300,11066317,-795,0,1761580030,13324.293473039994,444.2311673400036,54111.24555408001 2025-10-27,15:47:13.000,300,11066343,-795,0,1761580032,13324.165483149998,443.9844477900042,54111.1127988 2025-10-27,15:47:15.000,300,11066271,-795,0,1761580034,13324.010548019993,443.74477737000416,54110.98004352001 2025-10-27,15:47:16.000,300,11066367,-795,0,1761580035,13323.983602779997,443.6037947700024,54110.91715944 2025-10-27,15:47:17.000,300,11066310,-795,0,1761580036,13323.869085509992,443.51920521000284,54111.14074728 2025-10-27,15:47:18.000,300,11066265,-795,0,1761580037,13323.720886689996,443.4134682599979,54111.11978592 2025-10-27,15:47:19.000,300,11066343,-795,0,1761580038,13323.646787279991,443.27248566000344,54111.175682880006 2025-10-27,15:47:20.000,300,11066336,-795,0,1761580039,13323.747831929992,443.2019943600026,54111.26651544001 2025-10-27,15:47:21.000,300,11066338,-795,0,1761580040,13323.687205139991,443.09625740999763,54111.25952832 2025-10-27,15:47:22.000,300,11066319,-795,0,1761580041,13323.599633109996,442.99052045999997,54110.91017232001 2025-10-27,15:47:23.000,300,11066251,-795,0,1761580042,13323.48511583999,442.9693730700019,54110.7285072 2025-10-27,15:47:24.000,300,11066342,-795,0,1761580043,13323.377334879995,442.8706852500036,54110.61671328 2025-10-27,15:47:25.000,300,11066288,-795,0,1761580044,13323.20892713,442.87773438000295,54110.819339760004 2025-10-27,15:47:26.000,300,11066332,-795,0,1761580045,13323.195454509994,442.85658699000487,54110.84728824 2025-10-27,15:47:27.000,300,11066339,-795,0,1761580046,13323.053991999994,442.8706852500036,54110.82632688 2025-10-27,15:47:28.000,300,11066304,-795,0,1761580047,13323.067464619999,442.85658699000487,54110.98004352001 2025-10-27,15:47:29.000,300,11066282,-795,0,1761580048,13322.939474729988,442.8847835100023,54110.77741704 2025-10-27,15:47:30.000,300,11066269,-795,0,1761580049,13322.811484839993,442.9059309000004,54110.53985496 2025-10-27,15:47:31.000,300,11066210,-795,0,1761580050,13322.670022329992,442.94117655000446,54110.49094512 2025-10-27,15:47:32.000,300,11066345,-795,0,1761580051,13322.508350889992,443.02576611000404,54110.365176960004 2025-10-27,15:47:33.000,300,11066281,-795,0,1761580052,13322.339943139996,443.03986437000276,54110.651648880004 2025-10-27,15:47:34.000,300,11066305,-795,0,1761580053,13322.30626158999,443.07511001999956,54110.59575192001 2025-10-27,15:47:35.000,300,11066341,-795,0,1761580054,13322.06375442999,443.12445393000235,54110.553829200006 2025-10-27,15:47:36.000,300,11066295,-795,0,1761580055,13322.05028181,443.1456013200004,54110.5887648 2025-10-27,15:47:37.000,300,11066322,-795,0,1761580056,13321.98291870999,443.10330654000427,54110.30928000001 2025-10-27,15:47:38.000,300,11066352,-795,0,1761580057,13321.90208298999,443.0469135000021,54110.17652472 2025-10-27,15:47:39.000,300,11066255,-795,0,1761580058,13321.841456199989,443.06101176000084,54110.21146032001 2025-10-27,15:47:40.000,300,11066318,-795,0,1761580059,13321.720202619988,443.0187169800047,54110.386138320006 2025-10-27,15:47:41.000,300,11066326,-795,0,1761580060,13321.632630589993,442.9552748100032,54110.35120272 2025-10-27,15:47:42.000,300,11066279,-795,0,1761580061,13321.612421659993,442.8847835100023,54110.40709968001 2025-10-27,15:47:43.000,300,11066310,-795,0,1761580062,13321.504640699997,442.8072430800021,54110.2044732 2025-10-27,15:47:44.000,300,11066349,-795,0,1761580063,13321.430541289992,442.75085003999993,54110.07171792001 2025-10-27,15:47:45.000,300,11066287,-795,0,1761580064,13321.235188300001,442.6380639600029,54109.5057612 2025-10-27,15:47:46.000,300,11066341,-795,0,1761580065,13321.417068670002,442.5393761400046,54109.980885360004 2025-10-27,15:47:47.000,300,11066286,-795,0,1761580066,13321.363178189997,442.4970813600012,54109.91101416 2025-10-27,15:47:48.000,300,11066304,-795,0,1761580067,13321.349705569992,442.43363918999967,54110.050756560006 2025-10-27,15:47:49.000,300,11066318,-795,0,1761580068,13321.262133539996,442.38429528000415,54109.980885360004 2025-10-27,15:47:50.000,300,11066323,-795,0,1761580069,13321.268869849991,442.2644600700005,54109.93896264 2025-10-27,15:47:51.000,300,11066310,-795,0,1761580070,13321.241924609996,442.1939687699996,54109.959924 2025-10-27,15:47:52.000,300,11066325,-795,0,1761580071,13321.15435258,442.0177405200011,54109.56165816 2025-10-27,15:47:53.000,300,11066288,-795,0,1761580072,13321.10719840999,441.9190527000028,54109.72934904 2025-10-27,15:47:54.000,300,11066300,-795,0,1761580073,13320.89163649,441.9683966099983,54109.694413440004 2025-10-27,15:47:55.000,300,11066302,-795,0,1761580074,13320.588502539998,442.0670844300039,54109.63851648001 2025-10-27,15:47:56.000,300,11066313,-795,0,1761580075,13320.575029919994,442.1657722500022,54109.834155840006 2025-10-27,15:47:57.000,300,11066303,-795,0,1761580076,13320.467248959998,442.29265658999793,54109.91101416 2025-10-27,15:47:58.000,300,11066338,-795,0,1761580077,13320.413358479993,442.327902240002,54109.87607856001 2025-10-27,15:47:59.000,300,11066338,-795,0,1761580078,13320.312313829992,442.4124918000016,54109.86909144 2025-10-27,15:48:00.000,300,11066346,-795,0,1761580079,13320.164115009997,442.4477374499984,54109.32409608001 2025-10-27,15:48:01.000,300,11066326,-795,0,1761580080,13320.137169770001,442.48298310000246,54109.379993040006 2025-10-27,15:48:02.000,300,11066326,-795,0,1761580081,13320.096751910001,442.5887200500001,54109.44986424001 2025-10-27,15:48:03.000,300,11066233,-795,0,1761580082,13319.988970949991,442.6944569999978,54109.68742632001 2025-10-27,15:48:04.000,300,11066322,-795,0,1761580083,13319.89466261,442.7015061300044,54109.55467104 2025-10-27,15:48:05.000,300,11066310,-795,0,1761580084,13319.699309619995,442.7015061300044,54109.2262764 2025-10-27,15:48:06.000,300,11066333,-795,0,1761580085,13319.679100689995,442.76494829999865,54109.331083200006 2025-10-27,15:48:07.000,300,11066335,-795,0,1761580086,13319.557847109994,442.8213413400008,54109.20531504001 2025-10-27,15:48:08.000,300,11066315,-795,0,1761580087,13319.59152866,442.82839047000016,54109.08653400001 2025-10-27,15:48:09.000,300,11066367,-795,0,1761580088,13319.48374769999,442.82839047000016,54109.10749536 2025-10-27,15:48:10.000,300,11066324,-795,0,1761580089,13319.443329839989,442.8706852500036,54109.093521120005 2025-10-27,15:48:11.000,300,11066282,-795,0,1761580090,13319.261449469988,442.9693730700019,54109.10050824 2025-10-27,15:48:12.000,300,11066316,-795,0,1761580091,13319.274922089993,442.96232394000253,54109.07255976 2025-10-27,15:48:13.000,300,11066327,-795,0,1761580092,13319.126723269997,443.03986437000276,54108.96076584 2025-10-27,15:48:14.000,300,11066319,-795,0,1761580093,13319.207558989998,443.0539626300015,54109.07954688 2025-10-27,15:48:15.000,300,11066324,-795,0,1761580094,13319.079569100002,443.0821591499989,54108.4576932 2025-10-27,15:48:16.000,300,11066321,-795,0,1761580095,13319.052623859992,443.17379783999786,54108.61140984001 2025-10-27,15:48:17.000,300,11066283,-795,0,1761580096,13319.039151240002,443.2160926200013,54108.65333256001 2025-10-27,15:48:18.000,300,11066355,-795,0,1761580097,13318.991997069992,443.3006821800009,54108.86993328001 2025-10-27,15:48:19.000,300,11066251,-795,0,1761580098,13318.931370279992,443.357075220003,54108.828010560006 2025-10-27,15:48:20.000,300,11066284,-795,0,1761580099,13318.843798249996,443.3993699999992,54108.61839696 2025-10-27,15:48:21.000,300,11066235,-795,0,1761580100,13318.803380389996,443.48395955999877,54108.58346136001 2025-10-27,15:48:22.000,300,11066283,-795,0,1761580101,13318.823589319996,443.55445085999963,54108.5974356 2025-10-27,15:48:23.000,300,11066273,-795,0,1761580102,13318.762962529996,443.59674564000306,54108.22711824001 2025-10-27,15:48:24.000,300,11066354,-795,0,1761580103,13318.830325629991,443.69543346000137,54108.136285680004 2025-10-27,15:48:25.000,300,11066277,-795,0,1761580104,13318.789907769991,443.68133520000265,54107.95462056 2025-10-27,15:48:26.000,300,11066293,-795,0,1761580105,13318.864007179996,443.82936693000374,54108.324937920006 2025-10-27,15:48:27.000,300,11066291,-795,0,1761580106,13318.917897660001,443.9562512699995,54108.422757600005 2025-10-27,15:48:28.000,300,11066297,-795,0,1761580107,13318.944842899997,444.0549390899978,54108.38083488 2025-10-27,15:48:29.000,300,11066335,-795,0,1761580108,13318.931370279992,444.1818234300008,54108.324937920006 2025-10-27,15:48:30.000,300,11066306,-795,0,1761580109,13318.864007179996,444.27346211999975,54108.06641448 2025-10-27,15:48:31.000,300,11066334,-795,0,1761580110,13318.796644080001,444.28756037999847,54107.751994080005 2025-10-27,15:48:32.000,300,11066306,-795,0,1761580111,13318.978524450002,444.4144447200015,54107.99654328 2025-10-27,15:48:33.000,300,11066344,-795,0,1761580112,13318.998733380002,444.477886890003,54108.09436296 2025-10-27,15:48:34.000,300,11066344,-795,0,1761580113,13319.018942310002,444.52018166999915,54108.213144 2025-10-27,15:48:35.000,300,11066296,-795,0,1761580114,13318.884216109996,444.5765747100013,54107.968594800004 2025-10-27,15:48:36.000,300,11066340,-795,0,1761580115,13318.951579209992,444.56952558000194,54108.0734016 2025-10-27,15:48:37.000,300,11066258,-795,0,1761580116,13318.938106590002,444.60477122999873,54108.08038872001 2025-10-27,15:48:38.000,300,11066331,-795,0,1761580117,13318.958315520002,444.56952558000194,54107.85680088 2025-10-27,15:48:39.000,300,11066331,-795,0,1761580118,13318.978524450002,444.54837819000386,54107.85680088 2025-10-27,15:48:40.000,300,11066285,-795,0,1761580119,13319.039151240002,444.54837819000386,54107.7589812 2025-10-27,15:48:41.000,300,11066345,-795,0,1761580120,13319.032414929992,444.58362384000066,54108.01051752001 2025-10-27,15:48:42.000,300,11066378,-795,0,1761580121,13319.140195890002,444.6400168800028,54108.16423416 2025-10-27,15:48:43.000,300,11066258,-795,0,1761580122,13319.160404820002,444.68231165999896,54108.12929856001 2025-10-27,15:48:44.000,300,11066344,-795,0,1761580123,13319.180613750003,444.74575383000047,54107.99654328 2025-10-27,15:48:45.000,300,11066321,-795,0,1761580124,13319.066096479997,444.8232942600007,54107.84282664001 2025-10-27,15:48:46.000,300,11066333,-795,0,1761580125,13319.079569100002,444.8373925199994,54107.47949640001 2025-10-27,15:48:47.000,300,11066316,-795,0,1761580126,13319.106514339997,444.9008346900009,54107.47949640001 2025-10-27,15:48:48.000,300,11066329,-795,0,1761580127,13319.214295299993,444.97837512000115,54107.64718728001 2025-10-27,15:48:49.000,300,11066291,-795,0,1761580128,13319.274922089993,445.02771903000394,54107.98256904001 2025-10-27,15:48:50.000,300,11066295,-795,0,1761580129,13319.247976849998,445.06296468000073,54107.94763344 2025-10-27,15:48:51.000,300,11066386,-795,0,1761580130,13319.194086369993,445.04181729000265,54107.69609712001 2025-10-27,15:48:52.000,300,11066298,-795,0,1761580131,13319.200822680003,445.0559155500014,54107.654174400006 2025-10-27,15:48:53.000,300,11066315,-795,0,1761580132,13319.274922089993,445.0559155500014,54107.71705848 2025-10-27,15:48:54.000,300,11066342,-795,0,1761580133,13319.355757809994,444.9995225099992,54107.55635472001 2025-10-27,15:48:55.000,300,11066275,-795,0,1761580134,13319.396175669994,444.9360803399977,54107.22796008 2025-10-27,15:48:56.000,300,11066294,-795,0,1761580135,13319.443329839989,444.9642768600024,54107.40263808 2025-10-27,15:48:57.000,300,11066295,-795,0,1761580136,13319.56458341999,444.92903120999836,54107.765968319996 2025-10-27,15:48:58.000,300,11066346,-795,0,1761580137,13319.69257331,444.9501786000037,54107.84981376 2025-10-27,15:48:59.000,300,11066270,-795,0,1761580138,13319.780145339995,444.9078838200003,54107.84981376 2025-10-27,15:49:00.000,300,11066329,-795,0,1761580139,13319.881189989996,444.9713259900018,54107.800903920004 2025-10-27,15:49:01.000,300,11066336,-795,0,1761580140,13319.87445368,444.92903120999836,54107.3746896 2025-10-27,15:49:02.000,300,11066336,-795,0,1761580141,13319.948553089991,444.9995225099992,54107.3048184 2025-10-27,15:49:03.000,300,11066267,-795,0,1761580142,13320.009179879991,445.1123085900035,54107.430586559996 2025-10-27,15:49:04.000,300,11066318,-795,0,1761580143,13320.090015599992,445.2109964100018,54107.71007136 2025-10-27,15:49:05.000,300,11066306,-795,0,1761580144,13320.036125120001,445.28853684000205,54107.5493676 2025-10-27,15:49:06.000,300,11066312,-795,0,1761580145,13320.123697149997,445.3942737899997,54107.67513576001 2025-10-27,15:49:07.000,300,11066264,-795,0,1761580146,13320.110224529992,445.48591247999866,54107.69609712001 2025-10-27,15:49:08.000,300,11066285,-795,0,1761580147,13320.137169770001,445.5634529099989,54107.703084240005 2025-10-27,15:49:09.000,300,11066326,-795,0,1761580148,13320.137169770001,445.5282072600021,54107.3746896 2025-10-27,15:49:10.000,300,11066334,-795,0,1761580149,13320.056334050001,445.5634529099989,54107.28385704 2025-10-27,15:49:11.000,300,11066305,-795,0,1761580150,13320.056334050001,445.5916494300036,54107.26988280001 2025-10-27,15:49:12.000,300,11066304,-795,0,1761580151,13320.231478109992,445.53525639000145,54107.71007136 2025-10-27,15:49:13.000,300,11066331,-795,0,1761580152,13320.197796560002,445.50001074000465,54107.77994256 2025-10-27,15:49:14.000,300,11066326,-795,0,1761580153,13320.184323939997,445.4295194400038,54107.50045776 2025-10-27,15:49:15.000,300,11066369,-795,0,1761580154,13320.224741799997,445.27443858000333,54107.49347064 2025-10-27,15:49:16.000,300,11066347,-795,0,1761580155,13320.413358479993,445.253291189998,54107.486483520006 2025-10-27,15:49:17.000,300,11066278,-795,0,1761580156,13320.500930509988,445.1827998900044,54107.33276688 2025-10-27,15:49:18.000,300,11066326,-795,0,1761580157,13320.642393019989,445.1475542400003,54107.42359944 2025-10-27,15:49:19.000,300,11066311,-795,0,1761580158,13320.709756119999,445.07706293999945,54107.35372824 2025-10-27,15:49:20.000,300,11066332,-795,0,1761580159,13320.78385552999,445.09116119999817,54107.73801984 2025-10-27,15:49:21.000,300,11066335,-795,0,1761580160,13320.88490017999,445.04181729000265,54107.73103272 2025-10-27,15:49:22.000,300,11066319,-795,0,1761580161,13320.958999589995,444.97837512000115,54107.7589812 2025-10-27,15:49:23.000,300,11066240,-795,0,1761580162,13321.019626379995,444.95722773000307,54107.84981376 2025-10-27,15:49:24.000,300,11066323,-795,0,1761580163,13321.100462099996,444.8726381700035,54107.60526456001 2025-10-27,15:49:25.000,300,11066285,-795,0,1761580164,13321.100462099996,444.89378556000156,54107.45154792 2025-10-27,15:49:26.000,300,11066308,-795,0,1761580165,13321.147616269991,444.7880486100039,54107.39565096 2025-10-27,15:49:27.000,300,11066319,-795,0,1761580166,13321.19477044,444.8232942600007,54107.633213040004 2025-10-27,15:49:28.000,300,11066302,-795,0,1761580167,13321.356441880002,444.7739503499979,54107.8987236 2025-10-27,15:49:29.000,300,11066322,-795,0,1761580168,13321.376650810002,444.78099948000454,54107.968594800004 2025-10-27,15:49:30.000,300,11066328,-795,0,1761580169,13321.464222839997,444.71050818000367,54107.933659199996 2025-10-27,15:49:31.000,300,11066240,-795,0,1761580170,13321.450750219992,444.64706601000216,54107.84981376 2025-10-27,15:49:32.000,300,11066243,-795,0,1761580171,13321.572003799993,444.47083776000363,54107.57032896 2025-10-27,15:49:33.000,300,11066308,-755,0,1761580172,13321.646103209998,444.33690429000126,54107.633213040004 2025-10-27,15:49:34.000,300,11066316,-795,0,1761580173,13321.699993689988,444.1959216899995,54107.703084240005 2025-10-27,15:49:35.000,300,11066301,-795,0,1761580174,13321.679784759988,444.0972338700012,54107.94763344 2025-10-27,15:49:36.000,300,11066341,-795,0,1761580175,13321.875137749994,443.90690736000397,54107.96160768001 2025-10-27,15:49:37.000,300,11066335,-795,0,1761580176,13322.04354549999,443.84346519000246,54108.255066720005 2025-10-27,15:49:38.000,300,11066367,-795,0,1761580177,13322.137853839995,443.6742860700033,54108.157247040006 2025-10-27,15:49:39.000,300,11066231,-795,0,1761580178,13322.27258004,443.59674564000306,54108.11532432 2025-10-27,15:49:40.000,300,11066353,-795,0,1761580179,13322.30626158999,443.51920521000284,54107.73103272 2025-10-27,15:49:41.000,300,11066261,-795,0,1761580180,13322.400569929996,443.46986130000005,54107.77994256 2025-10-27,15:49:42.000,300,11066329,-795,0,1761580181,13322.575713990002,443.4134682599979,54108.05942736001 2025-10-27,15:49:43.000,300,11066309,-795,0,1761580182,13322.636340780002,443.4416647800026,54108.373847760005 2025-10-27,15:49:44.000,300,11066307,-795,0,1761580183,13322.703703879997,443.38527174000046,54108.31096368 2025-10-27,15:49:45.000,300,11066350,-795,0,1761580184,13322.683494949997,443.32182956999895,54108.05244024 2025-10-27,15:49:46.000,300,11066307,-795,0,1761580185,13322.757594360002,443.2936330500015,54108.324937920006 2025-10-27,15:49:47.000,300,11066221,-795,0,1761580186,13322.791275909993,443.22314175000065,54108.136285680004 2025-10-27,15:49:48.000,300,11066301,-795,0,1761580187,13322.818221150003,443.15969957999914,54107.989556160006 2025-10-27,15:49:49.000,300,11066344,-795,0,1761580188,13322.892320559993,443.09625740999763,54108.18519552 2025-10-27,15:49:50.000,300,11066337,-795,0,1761580189,13322.959683659989,443.0328152400034,54108.56250000001 2025-10-27,15:49:51.000,300,11066310,-795,0,1761580190,13322.959683659989,442.99756958999933,54108.49961592 2025-10-27,15:49:52.000,300,11066301,-795,0,1761580191,13323.067464619999,442.97642220000125,54108.53455152001 2025-10-27,15:49:53.000,300,11066309,-795,0,1761580192,13323.155036649994,442.9834713300006,54108.69525528 2025-10-27,15:49:54.000,300,11066268,-795,0,1761580193,13323.18198188999,442.99756958999933,54108.737178 2025-10-27,15:49:55.000,300,11066277,-795,0,1761580194,13322.993365209993,442.99756958999933,54108.15025992001 2025-10-27,15:49:56.000,300,11066310,-795,0,1761580195,13323.16177295999,443.0539626300015,54108.324937920006 2025-10-27,15:49:57.000,300,11066296,-795,0,1761580196,13323.114618789994,443.07511001999956,54108.373847760005 2025-10-27,15:49:58.000,300,11066327,-795,0,1761580197,13322.939474729988,443.09625740999763,54108.69525528 2025-10-27,15:49:59.000,300,11066344,-795,0,1761580198,13322.858639009988,443.10330654000427,54108.68128104001 2025-10-27,15:50:00.000,300,11066287,-795,0,1761580199,13322.939474729988,443.0539626300015,54108.925830240005 2025-10-27,15:50:01.000,300,11066352,-795,0,1761580200,13322.878847939988,443.0046187199987,54108.974740080004 2025-10-27,15:50:02.000,300,11066302,-795,0,1761580201,13322.818221150003,442.8847835100023,54108.88390752 2025-10-27,15:50:03.000,300,11066261,-795,0,1761580202,13322.757594360002,442.7367517800012,54108.639358320004 2025-10-27,15:50:04.000,300,11066301,-795,0,1761580203,13322.676758640002,442.60281830999884,54108.68128104001 2025-10-27,15:50:05.000,300,11066369,-795,0,1761580204,13322.595922920002,442.4618357100044,54108.62538408 2025-10-27,15:50:06.000,300,11066340,-795,0,1761580205,13322.568977679992,442.37019701999816,54108.876920400005 2025-10-27,15:50:07.000,300,11066313,-795,0,1761580206,13322.440987789996,442.17282138000155,54108.89089464 2025-10-27,15:50:08.000,300,11066299,-795,0,1761580207,13322.542032439997,442.07413356000325,54108.9817272 2025-10-27,15:50:09.000,300,11066362,-795,0,1761580208,13322.609395539992,441.8908561799981,54109.00967568 2025-10-27,15:50:10.000,300,11066325,-795,0,1761580209,13322.663286019997,441.7710209700017,54108.688268160004 2025-10-27,15:50:11.000,300,11066262,-795,0,1761580210,13322.595922920002,441.6582348900047,54108.56948712 2025-10-27,15:50:12.000,300,11066313,-795,0,1761580211,13322.649813399992,441.51725229000294,54108.56948712 2025-10-27,15:50:13.000,300,11066314,-795,0,1761580212,13322.670022329992,441.4820066399989,54108.974740080004 2025-10-27,15:50:14.000,300,11066303,-795,0,1761580213,13322.696967570002,441.35512230000313,54108.91884312001 2025-10-27,15:50:15.000,300,11066325,-795,0,1761580214,13322.494878270001,441.2493853499982,54108.73019088001 2025-10-27,15:50:16.000,300,11066299,-795,0,1761580215,13322.589186609992,441.2634836100042,54108.80006208001 2025-10-27,15:50:17.000,300,11066312,-795,0,1761580216,13322.690231259992,441.2000414400027,54109.093521120005 2025-10-27,15:50:18.000,300,11066278,-795,0,1761580217,13322.723912809997,441.1295501400018,54108.807049200004 2025-10-27,15:50:19.000,300,11066290,-795,0,1761580218,13322.602659229997,441.07315709999966,54108.74416512 2025-10-27,15:50:20.000,300,11066356,-795,0,1761580219,13322.602659229997,441.0661079700003,54108.72320376 2025-10-27,15:50:21.000,300,11066326,-795,0,1761580220,13322.467933029991,441.080206229999,54108.876920400005 2025-10-27,15:50:22.000,300,11066337,-795,0,1761580221,13322.501614579996,441.10840275000373,54108.94679160001 2025-10-27,15:50:23.000,300,11066313,-795,0,1761580222,13322.508350889992,441.1506975299999,54109.044611280005 2025-10-27,15:50:24.000,300,11066290,-795,0,1761580223,13322.515087200001,441.18594318000396,54109.11448248001 2025-10-27,15:50:25.000,300,11066299,-795,0,1761580224,13322.420778859996,441.1295501400018,54108.63237120001 2025-10-27,15:50:26.000,300,11066309,-755,0,1761580225,13322.380360999996,441.1295501400018,54108.688268160004 2025-10-27,15:50:27.000,300,11066261,-795,0,1761580226,13322.346679449991,441.05905884000094,54108.77910072001 2025-10-27,15:50:28.000,300,11066328,-795,0,1761580227,13322.319734209996,441.0308623200035,54108.95377872 2025-10-27,15:50:29.000,300,11066299,-795,0,1761580228,13322.259107419995,440.8898797200018,54109.05858552 2025-10-27,15:50:30.000,300,11066340,-795,0,1761580229,13322.178271699995,440.6995532100045,54108.9817272 2025-10-27,15:50:31.000,300,11066325,-795,0,1761580230,13322.05028181,440.5374232200047,54109.00967568 2025-10-27,15:50:32.000,300,11066335,-795,0,1761580231,13322.1109086,440.38234236000426,54109.15640520001 2025-10-27,15:50:33.000,300,11066396,-795,0,1761580232,13322.04354549999,440.17086846000166,54108.81403632 2025-10-27,15:50:34.000,300,11066341,-795,0,1761580233,13322.08396335999,439.9664436899984,54108.75115224001 2025-10-27,15:50:35.000,300,11066322,-795,0,1761580234,13321.861665129989,439.8184119600046,54108.56250000001 2025-10-27,15:50:36.000,300,11066341,-795,0,1761580235,13321.955973469994,439.67742936000286,54108.91884312001 2025-10-27,15:50:37.000,300,11066283,-795,0,1761580236,13321.96944609,439.55054501999984,54108.995701440006 2025-10-27,15:50:38.000,300,11066349,-795,0,1761580237,13321.94250084999,439.45185720000154,54109.13544384001 2025-10-27,15:50:39.000,300,11066294,-795,0,1761580238,13321.888610369999,439.3390711200045,54109.13544384001 2025-10-27,15:50:40.000,300,11066277,-795,0,1761580239,13321.834719889994,439.2474324299983,54109.1214696 2025-10-27,15:50:41.000,300,11066294,-795,0,1761580240,13321.747147859998,439.0994007000045,54108.71621664 2025-10-27,15:50:42.000,300,11066293,-795,0,1761580241,13321.787565719998,439.0289094000036,54108.88390752 2025-10-27,15:50:43.000,300,11066302,-795,0,1761580242,13321.706729999998,438.97251636000146,54108.82102344001 2025-10-27,15:50:44.000,300,11066340,-795,0,1761580243,13321.686521069998,438.93727071000467,54109.10749536 2025-10-27,15:50:45.000,300,11066334,-795,0,1761580244,13321.551794869993,438.90907418999996,54108.911856 2025-10-27,15:50:46.000,300,11066349,-795,0,1761580245,13321.612421659993,438.90907418999996,54108.91884312001 2025-10-27,15:50:47.000,300,11066315,-795,0,1761580246,13321.524849629997,438.944319840004,54108.95377872 2025-10-27,15:50:48.000,300,11066356,-795,0,1761580247,13321.511377009992,438.97251636000146,54108.688268160004 2025-10-27,15:50:49.000,300,11066323,-795,0,1761580248,13321.585476419998,438.9866146200002,54108.70224240001 2025-10-27,15:50:50.000,300,11066359,-795,0,1761580249,13321.639366900003,439.00776200999826,54108.75115224001 2025-10-27,15:50:51.000,300,11066294,-795,0,1761580250,13321.558531180002,439.0641550500004,54108.93281736 2025-10-27,15:50:52.000,300,11066302,-795,0,1761580251,13321.545058559997,439.12054809000256,54108.90486888 2025-10-27,15:50:53.000,300,11066199,-795,0,1761580252,13321.423804979997,439.12054809000256,54108.98871432001 2025-10-27,15:50:54.000,300,11066261,-795,0,1761580253,13321.504640699997,439.1346463500013,54109.023649920004 2025-10-27,15:50:55.000,300,11066344,-795,0,1761580254,13321.403596049997,439.0853024399985,54108.82102344001 2025-10-27,15:50:56.000,300,11066308,-795,0,1761580255,13321.450750219992,439.0148111400049,54108.660319680006 2025-10-27,15:50:57.000,300,11066313,-795,0,1761580256,13321.477695460002,438.95841810000275,54108.74416512 2025-10-27,15:50:58.000,300,11066351,-795,0,1761580257,13321.470959149992,438.9020250600006,54108.79307496 2025-10-27,15:50:59.000,300,11066276,-795,0,1761580258,13321.376650810002,438.89497593000124,54109.11448248001 2025-10-27,15:51:00.000,300,11066364,-795,0,1761580259,13321.316024020001,438.8808776700025,54108.93281736 2025-10-27,15:51:01.000,300,11066292,-795,0,1761580260,13321.302551399996,438.79628811000293,54108.93980448 2025-10-27,15:51:02.000,300,11066292,-795,0,1761580261,13321.309287709992,438.77514072000486,54109.03063704 2025-10-27,15:51:03.000,300,11066315,-795,0,1761580262,13321.208243059991,438.76104245999886,54109.08653400001 2025-10-27,15:51:04.000,300,11066291,-795,0,1761580263,13321.100462099996,438.72579681000207,54108.61140984001 2025-10-27,15:51:05.000,300,11066314,-795,0,1761580264,13320.999417449995,438.6341581200031,54108.40179624 2025-10-27,15:51:06.000,300,11066330,-795,0,1761580265,13320.95226328,438.6059615999984,54108.55551288 2025-10-27,15:51:07.000,300,11066295,-795,0,1761580266,13320.84448231999,438.56366682000225,54108.89089464 2025-10-27,15:51:08.000,300,11066361,-795,0,1761580267,13320.709756119999,438.486126390002,54108.876920400005 2025-10-27,15:51:09.000,300,11066292,-795,0,1761580268,13320.554820989993,438.40153683000244,54108.876920400005 2025-10-27,15:51:10.000,300,11066333,-795,0,1761580269,13320.393149549993,438.28875074999814,54108.688268160004 2025-10-27,15:51:11.000,300,11066278,-795,0,1761580270,13320.231478109992,438.1407190200043,54108.49961592 2025-10-27,15:51:12.000,300,11066348,-795,0,1761580271,13320.224741799997,438.0349820699994,54108.436731839996 2025-10-27,15:51:13.000,300,11066306,-795,0,1761580272,13320.137169770001,437.90809773000365,54108.471667440004 2025-10-27,15:51:14.000,300,11066293,-795,0,1761580273,13320.130433459992,437.79531164999935,54108.50660304 2025-10-27,15:51:16.000,300,11066302,-795,0,1761580275,13319.85424475,437.67547644000297,54108.45070608 2025-10-27,15:51:17.000,300,11066305,-795,0,1761580276,13319.81382689,437.56269035999867,54108.303976560004 2025-10-27,15:51:18.000,300,11066346,-795,0,1761580277,13320.002443569996,437.53449384000123,54108.50660304 2025-10-27,15:51:19.000,300,11066368,-795,0,1761580278,13319.988970949991,437.4710516699997,54108.19916976001 2025-10-27,15:51:20.000,300,11066335,-795,0,1761580279,13320.036125120001,437.456953410001,54108.24109248 2025-10-27,15:51:21.000,300,11066329,-795,0,1761580280,13320.110224529992,437.42875689000357,54108.31096368 2025-10-27,15:51:22.000,300,11066336,-795,0,1761580281,13320.103488219997,437.48514992999844,54108.54852576 2025-10-27,15:51:23.000,300,11066303,-795,0,1761580282,13320.090015599992,437.51334645000316,54108.50660304 2025-10-27,15:51:24.000,300,11066364,-795,0,1761580283,13319.995707260001,437.5908868800034,54108.33192504 2025-10-27,15:51:25.000,300,11066326,-795,0,1761580284,13319.982234639996,437.583837750004,54108.31096368 2025-10-27,15:51:26.000,300,11066307,-795,0,1761580285,13319.921607849996,437.63318165999954,54108.12231144 2025-10-27,15:51:27.000,300,11066319,-795,0,1761580286,13319.88792629999,437.6543290500049,54107.94064632001 2025-10-27,15:51:28.000,300,11066330,-795,0,1761580287,13319.81382689,437.69662383000104,54107.78692968 2025-10-27,15:51:29.000,300,11066315,-795,0,1761580288,13319.85424475,437.7530168700032,54108.01750464 2025-10-27,15:51:30.000,300,11066322,-795,0,1761580289,13319.84750843999,437.79531164999935,54108.269040959996 2025-10-27,15:51:31.000,300,11066368,-795,0,1761580290,13319.71278224,437.76006600000255,54108.206156880005 2025-10-27,15:51:32.000,300,11066344,-795,0,1761580291,13319.618473899995,437.7671151300019,54107.989556160006 2025-10-27,15:51:33.000,300,11066282,-795,0,1761580292,13319.578056039994,437.7671151300019,54107.91269784001 2025-10-27,15:51:34.000,300,11066352,-795,0,1761580293,13319.59152866,437.78121339000063,54107.7589812 2025-10-27,15:51:35.000,300,11066306,-795,0,1761580294,13319.537638179994,437.8164590400047,54107.654174400006 2025-10-27,15:51:36.000,300,11066298,-795,0,1761580295,13319.389439359999,437.82350817000406,54107.34674112 2025-10-27,15:51:37.000,300,11066349,-795,0,1761580296,13319.48374769999,437.9010486000043,54107.66814864 2025-10-27,15:51:38.000,300,11066364,-795,0,1761580297,13319.497220319994,437.99268729000323,54107.90571072 2025-10-27,15:51:39.000,300,11066297,-795,0,1761580298,13319.423120909989,438.0631785900041,54107.91269784001 2025-10-27,15:51:40.000,300,11066331,-795,0,1761580299,13319.355757809994,438.23235771000327,54107.821865280006 2025-10-27,15:51:41.000,300,11066299,-795,0,1761580300,13319.254713159993,438.2746524899994,54107.73103272 2025-10-27,15:51:42.000,300,11066312,-795,0,1761580301,13319.167141129998,438.3098981400035,54107.36071536001 2025-10-27,15:51:43.000,300,11066321,-795,0,1761580302,13319.153668509993,438.37334030999773,54107.52840624001 2025-10-27,15:51:44.000,300,11066319,-795,0,1761580303,13319.119986960002,438.41563509000116,54107.3746896 2025-10-27,15:51:45.000,300,11066307,-795,0,1761580304,13319.066096479997,438.4579298700046,54107.73801984 2025-10-27,15:51:46.000,300,11066281,-795,0,1761580305,13318.965051829997,438.43678247999924,54107.47250928 2025-10-27,15:51:47.000,300,11066308,-795,0,1761580306,13318.978524450002,438.4226842200005,54107.5493676 2025-10-27,15:51:48.000,300,11066278,-795,0,1761580307,13319.005469689997,438.4720281300033,54107.52141912 2025-10-27,15:51:49.000,300,11066322,-795,0,1761580308,13319.045887549997,438.51432290999946,54107.61225168 2025-10-27,15:51:50.000,300,11066316,-795,0,1761580309,13319.106514339997,438.51432290999946,54107.31180552001 2025-10-27,15:51:51.000,300,11066301,-795,0,1761580310,13319.079569100002,438.5072737800001,54107.130140400004 2025-10-27,15:51:52.000,300,11066319,-795,0,1761580311,13319.194086369993,438.6412072500025,54107.200011600005 2025-10-27,15:51:53.000,300,11066278,-795,0,1761580312,13319.301867329988,438.74694420000014,54107.56334184 2025-10-27,15:51:54.000,300,11066347,-795,0,1761580313,13319.281658399988,438.8526811499978,54107.54238048 2025-10-27,15:51:55.000,300,11066330,-795,0,1761580314,13319.281658399988,438.95841810000275,54107.50045776 2025-10-27,15:51:56.000,300,11066343,-795,0,1761580315,13319.140195890002,439.0853024399985,54107.12315328001 2025-10-27,15:51:57.000,300,11066304,-795,0,1761580316,13319.146932199998,439.15579373999935,54106.9205268 2025-10-27,15:51:58.000,300,11066330,-755,0,1761580317,13319.086305409997,439.24038329999894,54106.82969424 2025-10-27,15:51:59.000,300,11066337,-795,0,1761580318,13319.059360170002,439.20513765000214,54106.913539680005 2025-10-27,15:52:00.000,300,11066353,-795,0,1761580319,13319.066096479997,439.1698919999981,54107.165076 2025-10-27,15:52:01.000,300,11066359,-795,0,1761580320,13319.113250649993,439.0641550500004,54107.24193432001 2025-10-27,15:52:02.000,300,11066370,-795,0,1761580321,13319.207558989998,439.00776200999826,54107.21398584 2025-10-27,15:52:03.000,300,11066325,-795,0,1761580322,13319.200822680003,438.95841810000275,54106.927513919996 2025-10-27,15:52:04.000,300,11066316,-795,0,1761580323,13319.355757809994,438.93022157999803,54106.864629840005 2025-10-27,15:52:05.000,300,11066329,-795,0,1761580324,13319.497220319994,438.8667794100038,54106.68296472 2025-10-27,15:52:06.000,300,11066327,-795,0,1761580325,13319.56458341999,438.8879268000019,54106.09604664001 2025-10-27,15:52:07.000,300,11066340,-795,0,1761580326,13319.739727479995,439.07120417999977,54106.04713680001 2025-10-27,15:52:08.000,300,11066301,-795,0,1761580327,13319.87445368,439.26857982000365,54106.0820724 2025-10-27,15:52:09.000,300,11066314,-795,0,1761580328,13319.921607849996,439.57874154000456,54106.026175440005 2025-10-27,15:52:10.000,300,11066324,-795,0,1761580329,13319.719518549995,439.86070674000075,54105.809574720006 2025-10-27,15:52:11.000,300,11066300,-795,0,1761580330,13319.443329839989,440.0792297700027,54105.453231600004 2025-10-27,15:52:12.000,300,11066293,-795,0,1761580331,13319.254713159993,440.15677020000294,54105.66284520001 2025-10-27,15:52:13.000,300,11066306,-795,0,1761580332,13319.059360170002,440.065131510004,54105.739703520005 2025-10-27,15:52:14.000,300,11066307,-795,0,1761580333,13318.938106590002,439.9523454299997,54105.85149744001 2025-10-27,15:52:15.000,300,11066335,-795,0,1761580334,13318.837061940001,439.8818541299988,54105.91438152 2025-10-27,15:52:16.000,300,11066271,-795,0,1761580335,13318.816853010001,439.7902154399999,54106.04713680001 2025-10-27,15:52:17.000,300,11066310,-795,0,1761580336,13318.843798249996,439.74087153000437,54106.65501624 2025-10-27,15:52:18.000,300,11066281,-795,0,1761580337,13318.870743489992,439.67742936000286,54106.66899048001 2025-10-27,15:52:19.000,300,11066284,-795,0,1761580338,13318.951579209992,439.57874154000456,54106.78777152001 2025-10-27,15:52:20.000,300,11066346,-795,0,1761580339,13318.985260759997,439.5364467600011,54106.87860408 2025-10-27,15:52:21.000,300,11066289,-795,0,1761580340,13318.904425039997,439.4730045899996,54106.410467040005 2025-10-27,15:52:22.000,300,11066353,-795,0,1761580341,13318.958315520002,439.41661155000475,54106.480338240006 2025-10-27,15:52:23.000,300,11066305,-795,0,1761580342,13318.985260759997,439.45185720000154,54106.61309352 2025-10-27,15:52:24.000,300,11066301,-795,0,1761580343,13319.045887549997,439.4448080700022,54106.88559120001 2025-10-27,15:52:25.000,300,11066303,-795,0,1761580344,13319.039151240002,439.4236606800041,54106.962449520004 2025-10-27,15:52:26.000,300,11066280,-795,0,1761580345,13318.958315520002,439.4377589400028,54106.6759776 2025-10-27,15:52:27.000,300,11066305,-795,0,1761580346,13319.039151240002,439.4589063300009,54106.78777152001 2025-10-27,15:52:28.000,300,11066326,-795,0,1761580347,13319.012205999992,439.4448080700022,54106.73187456 2025-10-27,15:52:29.000,300,11066211,-795,0,1761580348,13319.093041719992,439.4448080700022,54106.49431248 2025-10-27,15:52:30.000,300,11066340,-795,0,1761580349,13319.173877439993,439.46595546000026,54106.578157920005 2025-10-27,15:52:31.000,300,11066330,-795,0,1761580350,13319.207558989998,439.5434958900005,54106.6061064 2025-10-27,15:52:32.000,300,11066345,-795,0,1761580351,13319.247976849998,439.57874154000456,54106.77379728 2025-10-27,15:52:33.000,300,11066270,-795,0,1761580352,13319.369230429998,439.5928398000033,54106.82270712 2025-10-27,15:52:34.000,300,11066319,-795,0,1761580353,13319.537638179994,439.6421837099988,54106.962449520004 2025-10-27,15:52:35.000,300,11066268,-795,0,1761580354,13319.57131973,439.6915276200016,54106.95546240001 2025-10-27,15:52:36.000,300,11066316,-795,0,1761580355,13319.578056039994,439.76201892000245,54106.66899048001 2025-10-27,15:52:37.000,300,11066338,-795,0,1761580356,13319.7532001,439.76201892000245,54106.49431248 2025-10-27,15:52:38.000,300,11066317,-795,0,1761580357,13319.81382689,439.8325102200033,54106.5362352 2025-10-27,15:52:39.000,300,11066339,-795,0,1761580358,13319.941816779996,439.92414891000226,54106.59911928001 2025-10-27,15:52:40.000,300,11066294,-795,0,1761580359,13320.069806669992,439.98759108000377,54107.02533360001 2025-10-27,15:52:41.000,300,11066328,-795,0,1761580360,13320.123697149997,440.04398411999864,54106.87860408 2025-10-27,15:52:42.000,300,11066339,-795,0,1761580361,13320.218005490002,440.051033249998,54106.97642376001 2025-10-27,15:52:43.000,300,11066295,-795,0,1761580362,13320.292104899992,440.02283673000056,54107.03930784 2025-10-27,15:52:44.000,300,11066337,-795,0,1761580363,13320.332522759993,440.065131510004,54107.02533360001 2025-10-27,15:52:45.000,300,11066340,-795,0,1761580364,13320.399885860003,440.00873847000184,54106.73187456 2025-10-27,15:52:46.000,300,11066335,-795,0,1761580365,13320.305577519997,439.9664436899984,54106.6061064 2025-10-27,15:52:47.000,300,11066372,-795,0,1761580366,13320.453776339993,439.9734928199978,54106.6759776 2025-10-27,15:52:48.000,300,11066317,-795,0,1761580367,13320.601975159989,439.9734928199978,54107.15808888 2025-10-27,15:52:49.000,300,11066332,-755,0,1761580368,13320.595238849994,439.9664436899984,54107.19302448001 2025-10-27,15:52:50.000,300,11066326,-795,0,1761580369,13320.642393019989,439.94529630000034,54107.26988280001 2025-10-27,15:52:51.000,300,11066256,-795,0,1761580370,13320.676074569994,439.9170997800029,54107.14411464001 2025-10-27,15:52:52.000,300,11066268,-795,0,1761580371,13320.548084679998,439.9170997800029,54107.03930784 2025-10-27,15:52:53.000,300,11066284,-795,0,1761580372,13320.595238849994,439.86070674000075,54106.72488744 2025-10-27,15:52:54.000,300,11066338,-795,0,1761580373,13320.615447779994,439.84660848000203,54106.83668136001 2025-10-27,15:52:55.000,300,11066319,-795,0,1761580374,13320.649129329999,439.84660848000203,54106.88559120001 2025-10-27,15:52:56.000,300,11066315,-795,0,1761580375,13320.527875749998,439.8325102200033,54106.83668136001 2025-10-27,15:52:57.000,300,11066331,-795,0,1761580376,13320.649129329999,439.7690680500018,54107.13712752 2025-10-27,15:52:58.000,300,11066254,-795,0,1761580377,13320.709756119999,439.76201892000245,54107.24193432001 2025-10-27,15:52:59.000,300,11066272,-795,0,1761580378,13320.709756119999,439.6844784900022,54107.22796008 2025-10-27,15:53:00.000,300,11066343,-795,0,1761580379,13320.709756119999,439.6562819700048,54107.15808888 2025-10-27,15:53:01.000,300,11066286,-795,0,1761580380,13320.662601949989,439.5857906700039,54106.72488744 2025-10-27,15:53:02.000,300,11066323,-795,0,1761580381,13320.676074569994,439.57874154000456,54106.72488744 2025-10-27,15:53:03.000,300,11066368,-795,0,1761580382,13320.70301980999,439.606938060002,54106.794758640004 2025-10-27,15:53:04.000,300,11066231,-795,0,1761580383,13320.78385552999,439.6210363200007,54107.15808888 2025-10-27,15:53:05.000,300,11066326,-795,0,1761580384,13320.797328149994,439.606938060002,54107.151101760006 2025-10-27,15:53:06.000,300,11066262,-795,0,1761580385,13320.649129329999,439.59988893000263,54106.88559120001 2025-10-27,15:53:07.000,300,11066318,-795,0,1761580386,13320.756910289994,439.67742936000286,54107.10219192001 2025-10-27,15:53:08.000,300,11066324,-795,0,1761580387,13320.756910289994,439.7267732699984,54107.01834648 2025-10-27,15:53:09.000,300,11066231,-795,0,1761580388,13320.81080077,439.76201892000245,54106.745848800005 2025-10-27,15:53:10.000,300,11066323,-795,0,1761580389,13320.84448231999,439.74087153000437,54106.87860408 2025-10-27,15:53:11.000,300,11066338,-795,0,1761580390,13320.85121863,439.81136282999796,54106.8506556 2025-10-27,15:53:12.000,300,11066339,-795,0,1761580391,13320.79059184,439.86070674000075,54107.095204799996 2025-10-27,15:53:13.000,300,11066353,-795,0,1761580392,13320.79059184,439.87480499999947,54107.14411464001 2025-10-27,15:53:14.000,300,11066298,-795,0,1761580393,13320.878163869995,439.8818541299988,54107.29084416001 2025-10-27,15:53:15.000,300,11066250,-795,0,1761580394,13320.878163869995,439.8889032599982,54107.20699872 2025-10-27,15:53:16.000,300,11066349,-795,0,1761580395,13320.79059184,439.86070674000075,54106.83668136001 2025-10-27,15:53:17.000,300,11066312,-795,0,1761580396,13320.89163649,439.82546109000396,54106.73886168001 2025-10-27,15:53:18.000,300,11066277,-795,0,1761580397,13320.89163649,439.74087153000437,54106.65501624 2025-10-27,15:53:19.000,300,11066300,-795,0,1761580398,13320.85121863,439.74792066000373,54106.7807844 2025-10-27,15:53:20.000,300,11066325,-795,0,1761580399,13321.019626379995,439.71267500999966,54107.33276688 2025-10-27,15:53:21.000,300,11066320,-795,0,1761580400,13321.08698947999,439.67742936000286,54107.39565096 2025-10-27,15:53:22.000,300,11066327,-795,0,1761580401,13321.161088889996,439.57874154000456,54107.318792640006 2025-10-27,15:53:23.000,300,11066320,-795,0,1761580402,13321.262133539996,439.5434958900005,54107.42359944 2025-10-27,15:53:24.000,300,11066379,-795,0,1761580403,13321.363178189997,439.4448080700022,54107.43757368001 2025-10-27,15:53:25.000,300,11066355,-795,0,1761580404,13321.403596049997,439.3743167700013,54107.130140400004 2025-10-27,15:53:26.000,300,11066309,-795,0,1761580405,13321.417068670002,439.2333341699996,54106.9205268 2025-10-27,15:53:27.000,300,11066282,-795,0,1761580406,13321.504640699997,439.25448155999766,54107.05328208001 2025-10-27,15:53:28.000,300,11066283,-795,0,1761580407,13321.592212729993,439.25448155999766,54107.5493676 2025-10-27,15:53:29.000,300,11066347,-795,0,1761580408,13321.666312139998,439.2262850400002,54107.57032896 2025-10-27,15:53:30.000,300,11066316,-795,0,1761580409,13321.619157970003,439.14874461,54107.55635472001 2025-10-27,15:53:31.000,300,11066266,-795,0,1761580410,13321.524849629997,439.1134989600032,54107.318792640006 2025-10-27,15:53:32.000,300,11066297,-795,0,1761580411,13321.545058559997,439.04300766000233,54107.416612320005 2025-10-27,15:53:33.000,300,11066340,-795,0,1761580412,13321.450750219992,438.9513689700034,54107.151101760006 2025-10-27,15:53:34.000,300,11066312,-795,0,1761580413,13321.403596049997,438.8667794100038,54107.14411464001 2025-10-27,15:53:35.000,300,11066330,-795,0,1761580414,13321.289078779992,438.7892389800036,54107.01135936 2025-10-27,15:53:36.000,300,11066331,-795,0,1761580415,13321.221715679996,438.690551159998,54107.200011600005 2025-10-27,15:53:37.000,300,11066308,-795,0,1761580416,13321.255397230001,438.6341581200031,54107.38167672 2025-10-27,15:53:38.000,300,11066307,-795,0,1761580417,13321.282342469996,438.5566176900029,54107.5493676 2025-10-27,15:53:39.000,300,11066308,-795,0,1761580418,13321.19477044,438.47907726000267,54107.514432 2025-10-27,15:53:40.000,300,11066336,-795,0,1761580419,13321.147616269991,438.36629117999837,54107.49347064 2025-10-27,15:53:41.000,300,11066340,-795,0,1761580420,13321.06678054999,438.2746524899994,54107.032320720005 2025-10-27,15:53:42.000,300,11066363,-795,0,1761580421,13321.00615375999,438.1830138000005,54106.89956544 2025-10-27,15:53:43.000,300,11066300,-795,0,1761580422,13321.080253169996,438.1407190200043,54107.318792640006 2025-10-27,15:53:44.000,300,11066367,-795,0,1761580423,13321.11393472,438.1830138000005,54107.69609712001 2025-10-27,15:53:45.000,300,11066378,-795,0,1761580424,13321.04657161999,438.16891554000176,54107.68212288 2025-10-27,15:53:46.000,300,11066266,-795,0,1761580425,13320.96573589999,438.1618664100024,54107.430586559996 2025-10-27,15:53:47.000,300,11066267,-795,0,1761580426,13320.98594482999,438.16891554000176,54107.633213040004 2025-10-27,15:53:48.000,300,11066308,-795,0,1761580427,13321.02636268999,438.119571629999,54107.584303200005 2025-10-27,15:53:49.000,300,11066327,-795,0,1761580428,13321.033099,438.119571629999,54107.38167672 2025-10-27,15:53:50.000,300,11066348,-795,0,1761580429,13321.01289007,438.07022772000346,54107.416612320005 2025-10-27,15:53:51.000,300,11066341,-795,0,1761580430,13320.878163869995,438.10547337000025,54107.21398584 2025-10-27,15:53:52.000,300,11066276,-795,0,1761580431,13320.90510910999,438.12662075999833,54107.584303200005 2025-10-27,15:53:53.000,300,11066341,-795,0,1761580432,13320.98594482999,438.0984242400009,54107.72404560001 2025-10-27,15:53:54.000,300,11066293,-795,0,1761580433,13320.90510910999,438.04203119999875,54107.61225168 2025-10-27,15:53:55.000,300,11066254,-795,0,1761580434,13320.938790659995,437.9997364200026,54107.703084240005 2025-10-27,15:53:56.000,300,11066338,-795,0,1761580435,13320.77038291,437.90809773000365,54107.28385704 2025-10-27,15:53:57.000,300,11066332,-795,0,1761580436,13320.729965049999,437.90809773000365,54107.165076 2025-10-27,15:53:58.000,300,11066281,-795,0,1761580437,13320.74343766999,437.82350817000406,54107.151101760006 2025-10-27,15:53:59.000,300,11066322,-795,0,1761580438,13320.72322873999,437.78121339000063,54107.40263808 2025-10-27,15:54:00.000,300,11066309,-795,0,1761580439,13320.729965049999,437.7036729600004,54107.69609712001 2025-10-27,15:54:01.000,300,11066285,-795,0,1761580440,13320.595238849994,437.6825255700023,54107.64718728001 2025-10-27,15:54:02.000,300,11066340,-795,0,1761580441,13320.581766229989,437.59793601000274,54107.66116152 2025-10-27,15:54:03.000,300,11066243,-795,0,1761580442,13320.568293609998,437.583837750004,54107.66814864 2025-10-27,15:54:04.000,300,11066369,-795,0,1761580443,13320.548084679998,437.4921990599978,54107.514432 2025-10-27,15:54:06.000,300,11066332,-795,0,1761580445,13320.386413239998,437.42875689000357,54107.18603736 2025-10-27,15:54:08.000,300,11066376,-795,0,1761580447,13320.406622169998,437.4710516699997,54107.765968319996 2025-10-27,15:54:09.000,300,11066300,-795,0,1761580448,13320.366204309998,437.43580602000293,54107.72404560001 2025-10-27,15:54:10.000,300,11066324,-795,0,1761580449,13320.251687039992,437.36531472000206,54107.486483520006 2025-10-27,15:54:11.000,300,11066301,-795,0,1761580450,13320.238214420002,437.3723638500014,54107.61225168 2025-10-27,15:54:12.000,300,11066303,-795,0,1761580451,13320.265159659997,437.3582655900027,54107.39565096 2025-10-27,15:54:13.000,300,11066351,-795,0,1761580452,13320.204532869997,437.36531472000206,54107.31180552001 2025-10-27,15:54:14.000,300,11066318,-795,0,1761580453,13320.137169770001,437.344167330004,54107.17905024 2025-10-27,15:54:15.000,300,11066353,-795,0,1761580454,13320.110224529992,437.38646211000014,54107.35372824 2025-10-27,15:54:16.000,300,11066315,-795,0,1761580455,13320.157378700002,437.43580602000293,54107.52840624001 2025-10-27,15:54:17.000,300,11066361,-795,0,1761580456,13320.184323939997,437.4428551500023,54107.514432 2025-10-27,15:54:18.000,300,11066249,-795,0,1761580457,13320.103488219997,437.40056036999886,54107.40263808 2025-10-27,15:54:19.000,300,11066264,-795,0,1761580458,13320.096751910001,437.43580602000293,54107.40263808 2025-10-27,15:54:20.000,300,11066305,-795,0,1761580459,13320.083279289996,437.36531472000206,54107.07424344001 2025-10-27,15:54:21.000,300,11066291,-795,0,1761580460,13320.116960840001,437.344167330004,54107.26988280001 2025-10-27,15:54:22.000,300,11066359,-795,0,1761580461,13320.076542980001,437.2243321200003,54107.25590856 2025-10-27,15:54:23.000,300,11066296,-795,0,1761580462,13320.015916190001,437.1679390799982,54107.33276688 2025-10-27,15:54:24.000,300,11066291,-795,0,1761580463,13319.968762019991,437.04105474000244,54107.55635472001 2025-10-27,15:54:25.000,300,11066308,-795,0,1761580464,13319.97549833,436.8789247500026,54107.66116152 2025-10-27,15:54:26.000,300,11066330,-795,0,1761580465,13319.86771736999,436.68154910999874,54107.57032896 2025-10-27,15:54:27.000,300,11066287,-795,0,1761580466,13319.80709057999,436.5264682499983,54107.5493676 2025-10-27,15:54:28.000,300,11066322,-795,0,1761580467,13319.638682829995,436.2938469600049,54106.983410880006 2025-10-27,15:54:29.000,300,11066331,-795,0,1761580468,13319.638682829995,436.10352045000036,54107.05328208001 2025-10-27,15:54:30.000,300,11066301,-795,0,1761580469,13319.63194652,435.92729220000183,54107.00437224001 2025-10-27,15:54:31.000,300,11066314,-795,0,1761580470,13319.61173759,435.7722113400014,54107.3746896 2025-10-27,15:54:32.000,300,11066327,-795,0,1761580471,13319.598264969994,435.6735235200031,54107.47250928 2025-10-27,15:54:33.000,300,11066274,-795,0,1761580472,13319.517429249994,435.56778656999813,54107.42359944 2025-10-27,15:54:34.000,300,11066339,-795,0,1761580473,13319.497220319994,435.4197548400043,54107.34674112 2025-10-27,15:54:35.000,300,11066363,-795,0,1761580474,13319.402911979989,435.33516528000473,54107.367702480005 2025-10-27,15:54:36.000,300,11066327,-795,0,1761580475,13319.207558989998,435.2294283299998,54106.7807844 2025-10-27,15:54:37.000,300,11066284,-795,0,1761580476,13319.153668509993,435.17303528999764,54106.627067760004 2025-10-27,15:54:38.000,300,11066312,-795,0,1761580477,13319.153668509993,435.15188789999956,54106.71790032001 2025-10-27,15:54:39.000,300,11066344,-795,0,1761580478,13319.227767919998,435.1448387700002,54107.17206312001 2025-10-27,15:54:40.000,300,11066358,-795,0,1761580479,13319.261449469988,435.11664225000277,54107.45154792 2025-10-27,15:54:41.000,300,11066329,-795,0,1761580480,13319.207558989998,435.13778964000085,54107.40263808 2025-10-27,15:54:42.000,300,11066336,-795,0,1761580481,13319.160404820002,435.1307405100015,54107.416612320005 2025-10-27,15:54:43.000,300,11066299,-795,0,1761580482,13319.045887549997,435.2294283299998,54107.262895679996 2025-10-27,15:54:44.000,300,11066329,-795,0,1761580483,13319.032414929992,435.2576248500045,54107.0602692 2025-10-27,15:54:45.000,300,11066347,-795,0,1761580484,13319.018942310002,435.2787722400026,54107.05328208001 2025-10-27,15:54:46.000,300,11066333,-795,0,1761580485,13318.965051829997,435.3915583199996,54106.99738512 2025-10-27,15:54:47.000,300,11066338,-795,0,1761580486,13318.837061940001,435.53254092000134,54107.13712752 2025-10-27,15:54:48.000,300,11066332,-795,0,1761580487,13318.75622622,435.638277869999,54107.04629496 2025-10-27,15:54:49.000,300,11066343,-795,0,1761580488,13318.816853010001,435.765162210002,54107.27686992 2025-10-27,15:54:50.000,300,11066316,-795,0,1761580489,13318.850534559992,435.90614481000375,54107.32577976 2025-10-27,15:54:51.000,300,11066322,-795,0,1761580490,13318.762962529996,436.0189308900008,54107.318792640006 2025-10-27,15:54:52.000,300,11066349,-795,0,1761580491,13318.816853010001,436.10352045000036,54106.927513919996 2025-10-27,15:54:53.000,300,11066329,-795,0,1761580492,13318.722544669996,436.1810608800006,54106.78777152001 2025-10-27,15:54:54.000,300,11066300,-795,0,1761580493,13318.64844525999,436.2586013100008,54106.745848800005 2025-10-27,15:54:55.000,300,11066316,-795,0,1761580494,13318.6753905,436.3925347800032,54107.11616616 2025-10-27,15:54:56.000,300,11066320,-795,0,1761580495,13318.661917879996,436.4559769500047,54107.14411464001 2025-10-27,15:54:57.000,300,11066351,-795,0,1761580496,13318.581082159995,436.44892781999806,54107.10219192001 2025-10-27,15:54:58.000,300,11066288,-795,0,1761580497,13318.459828579995,436.4207313000006,54106.7807844 2025-10-27,15:54:59.000,300,11066282,-795,0,1761580498,13318.500246439995,436.46302608000406,54106.962449520004 2025-10-27,15:55:00.000,300,11066321,-795,0,1761580499,13318.51371906,436.41368217000127,54106.77379728 2025-10-27,15:55:01.000,300,11066309,-795,0,1761580500,13318.48677381999,436.3925347800032,54106.73886168001 2025-10-27,15:55:02.000,300,11066367,-795,0,1761580501,13318.480037509995,436.31499435000296,54106.71790032001 2025-10-27,15:55:03.000,300,11066309,-795,0,1761580502,13318.33183869,436.3220434800023,54106.83668136001 2025-10-27,15:55:04.000,300,11066301,-795,0,1761580503,13318.311629759999,436.2586013100008,54106.962449520004 2025-10-27,15:55:05.000,300,11066325,-795,0,1761580504,13318.298157139994,436.1810608800006,54107.01135936 2025-10-27,15:55:06.000,300,11066337,-795,0,1761580505,13318.257739279994,436.1317169699978,54107.01135936 2025-10-27,15:55:07.000,300,11066318,-795,0,1761580506,13318.156694629994,436.0612256700042,54106.94148816 2025-10-27,15:55:08.000,300,11066334,-795,0,1761580507,13317.995023189993,435.95548871999927,54106.33360872001 2025-10-27,15:55:09.000,300,11066342,-795,0,1761580508,13318.021968429988,435.92024307000247,54106.31963448 2025-10-27,15:55:10.000,300,11066319,-795,0,1761580509,13318.008495809998,435.8638500300003,54106.459376880004 2025-10-27,15:55:11.000,300,11066353,-795,0,1761580510,13318.008495809998,435.94139046000055,54106.759823039996 2025-10-27,15:55:12.000,300,11066300,-795,0,1761580511,13318.069122599998,435.95548871999927,54106.88559120001 2025-10-27,15:55:13.000,300,11066294,-795,0,1761580512,13318.028704739998,435.92729220000183,54106.87161696 2025-10-27,15:55:14.000,300,11066330,-795,0,1761580513,13318.069122599998,435.969586979998,54106.6759776 2025-10-27,15:55:15.000,300,11066317,-795,0,1761580514,13318.075858909993,435.9977835000027,54106.75283592 2025-10-27,15:55:16.000,300,11066267,-795,0,1761580515,13318.075858909993,436.04007827999885,54106.5362352 2025-10-27,15:55:17.000,300,11066291,-795,0,1761580516,13318.082595219988,436.0753239300029,54106.38251856001 2025-10-27,15:55:18.000,300,11066305,-795,0,1761580517,13318.008495809998,436.05417654000485,54106.17290496 2025-10-27,15:55:19.000,300,11066335,-795,0,1761580518,13318.048913669998,436.1458152300038,54106.50828672 2025-10-27,15:55:20.000,300,11066277,-795,0,1761580519,13318.156694629994,436.209257399998,54106.76681016001 2025-10-27,15:55:21.000,300,11066338,-795,0,1761580520,13318.075858909993,436.209257399998,54106.55020944001 2025-10-27,15:55:22.000,300,11066344,-795,0,1761580521,13318.129749389998,436.2656504400002,54106.6759776 2025-10-27,15:55:23.000,300,11066282,-795,0,1761580522,13318.149958319998,436.2938469600049,54106.64104200001 2025-10-27,15:55:24.000,300,11066299,-795,0,1761580523,13318.197112489994,436.30089609000424,54106.37553144 2025-10-27,15:55:25.000,300,11066316,-795,0,1761580524,13318.217321419994,436.31499435000296,54106.36854432 2025-10-27,15:55:26.000,300,11066348,-795,0,1761580525,13318.244266659989,436.3643382599985,54106.50828672 2025-10-27,15:55:27.000,300,11066342,-795,0,1761580526,13318.217321419994,436.41368217000127,54106.55719656 2025-10-27,15:55:28.000,300,11066306,-795,0,1761580527,13318.230794039999,436.4912226000015,54106.50828672 2025-10-27,15:55:29.000,300,11066353,-795,0,1761580528,13318.30489344999,436.5899104199998,54106.745848800005 2025-10-27,15:55:30.000,300,11066352,-795,0,1761580529,13318.378992859994,436.6744999799994,54106.88559120001 2025-10-27,15:55:31.000,300,11066319,-795,0,1761580530,13318.298157139994,436.7167947600028,54106.82969424 2025-10-27,15:55:32.000,300,11066314,-795,0,1761580531,13318.30489344999,436.7872860600037,54106.55020944001 2025-10-27,15:55:33.000,300,11066325,-795,0,1761580532,13318.224057729989,436.8225317100005,54106.29867312 2025-10-27,15:55:34.000,300,11066341,-795,0,1761580533,13318.149958319998,436.8225317100005,54106.34758296 2025-10-27,15:55:35.000,300,11066318,-635,0,1761580534,13318.176903559994,436.9000721400007,54106.6061064 2025-10-27,15:55:36.000,300,11066346,-795,0,1761580535,13318.136485699994,436.97761257000093,54106.75283592 2025-10-27,15:55:37.000,300,11066347,-795,0,1761580536,13318.089331529998,436.9635143100022,54106.592132159996 2025-10-27,15:55:38.000,300,11066336,-795,0,1761580537,13317.934396399993,436.9353177900048,54106.31963448 2025-10-27,15:55:39.000,300,11066303,-795,0,1761580538,13317.974814259993,436.97056344000157,54106.35457008001 2025-10-27,15:55:40.000,300,11066329,-795,0,1761580539,13317.961341640003,437.01990735000436,54106.291686000004 2025-10-27,15:55:41.000,300,11066278,-795,0,1761580540,13317.947869019998,437.00580908999837,54106.23578904001 2025-10-27,15:55:42.000,300,11066303,-795,0,1761580541,13317.927660089998,437.0340056100031,54106.24976328 2025-10-27,15:55:43.000,300,11066356,-795,0,1761580542,13317.725570789997,437.0481038700018,54106.13098224 2025-10-27,15:55:44.000,300,11066318,-795,0,1761580543,13317.873769609992,437.1679390799982,54106.3964928 2025-10-27,15:55:45.000,300,11066292,-795,0,1761580544,13317.833351749992,437.18908647000353,54106.37553144 2025-10-27,15:55:46.000,300,11066301,-795,0,1761580545,13317.900714850002,437.28777429000183,54106.38251856001 2025-10-27,15:55:47.000,300,11066266,-795,0,1761580546,13317.893978539993,437.344167330004,54106.3964928 2025-10-27,15:55:48.000,300,11066303,-795,0,1761580547,13317.739043410002,437.42875689000357,54105.82354896 2025-10-27,15:55:49.000,300,11066301,-795,0,1761580548,13317.840088060002,437.569739489998,54105.809574720006 2025-10-27,15:55:50.000,300,11066349,-795,0,1761580549,13317.846824369997,437.71072208999976,54105.8724588 2025-10-27,15:55:51.000,300,11066304,-795,0,1761580550,13317.860296990002,437.95744163999916,54106.0122012 2025-10-27,15:55:52.000,300,11066340,-795,0,1761580551,13318.001759499988,438.1477681500037,54106.25675040001 2025-10-27,15:55:53.000,300,11066318,-795,0,1761580552,13318.109540459998,438.2605542300007,54106.24976328 2025-10-27,15:55:54.000,300,11066329,-795,0,1761580553,13318.163430939989,438.35219291999965,54106.15893072 2025-10-27,15:55:55.000,300,11066281,-795,0,1761580554,13318.251002969999,438.4085859600018,54106.30566024001 2025-10-27,15:55:56.000,300,11066328,-795,0,1761580555,13318.257739279994,438.4226842200005,54106.04014968 2025-10-27,15:55:57.000,300,11066296,-795,0,1761580556,13318.311629759999,438.4297333499999,54106.06809816001 2025-10-27,15:55:58.000,300,11066355,-795,0,1761580557,13318.217321419994,438.43678247999924,54105.86547168 2025-10-27,15:55:59.000,300,11066331,-795,0,1761580558,13318.244266659989,438.51432290999946,54106.144956480006 2025-10-27,15:56:00.000,300,11066293,-795,0,1761580559,13318.298157139994,438.5354703000048,54106.49431248 2025-10-27,15:56:01.000,300,11066331,-795,0,1761580560,13318.318366069994,438.51432290999946,54106.47335112001 2025-10-27,15:56:02.000,300,11066287,-795,0,1761580561,13318.35204762,438.577765080001,54106.57117080001 2025-10-27,15:56:03.000,300,11066301,-795,0,1761580562,13318.277948209994,438.51432290999946,54106.36854432 2025-10-27,15:56:04.000,300,11066295,-795,0,1761580563,13318.224057729989,438.4931755200014,54106.04713680001 2025-10-27,15:56:05.000,300,11066296,-795,0,1761580564,13318.26447558999,438.47907726000267,54106.11700800001 2025-10-27,15:56:06.000,300,11066333,-795,0,1761580565,13318.32510237999,438.46497900000395,54106.35457008001 2025-10-27,15:56:07.000,300,11066282,-795,0,1761580566,13318.30489344999,438.4438316099986,54106.49431248 2025-10-27,15:56:08.000,300,11066318,-795,0,1761580567,13318.210585109999,438.3874385700037,54106.35457008001 2025-10-27,15:56:09.000,300,11066349,-795,0,1761580568,13318.271211899999,438.30284901000414,54106.696938960005 2025-10-27,15:56:10.000,300,11066325,-795,0,1761580569,13318.311629759999,438.2817016199988,54106.73187456 2025-10-27,15:56:11.000,300,11066331,-795,0,1761580570,13318.311629759999,438.246455970002,54106.68296472 2025-10-27,15:56:12.000,300,11066388,-795,0,1761580571,13318.271211899999,438.20416118999856,54106.56418368 2025-10-27,15:56:13.000,300,11066298,-795,0,1761580572,13318.224057729989,438.15481728000304,54106.18687920001 2025-10-27,15:56:14.000,300,11066314,-795,0,1761580573,13318.251002969999,438.12662075999833,54106.18687920001 2025-10-27,15:56:15.000,300,11066355,-795,0,1761580574,13318.399201789995,438.1759646700011,54106.3266216 2025-10-27,15:56:16.000,300,11066294,-795,0,1761580575,13318.459828579995,438.2112103199979,54106.648029120006 2025-10-27,15:56:17.000,300,11066309,-795,0,1761580576,13318.51371906,438.20416118999856,54106.66899048001 2025-10-27,15:56:18.000,300,11066266,-795,0,1761580577,13318.378992859994,438.2957998800048,54106.40347992001 2025-10-27,15:56:19.000,300,11066341,-795,0,1761580578,13318.500246439995,438.33809466000093,54106.50828672 2025-10-27,15:56:20.000,300,11066305,-795,0,1761580579,13318.55413692,438.36629117999837,54106.466364 2025-10-27,15:56:21.000,300,11066259,-795,0,1761580580,13318.53392799,438.4085859600018,54106.09604664001 2025-10-27,15:56:22.000,300,11066314,-795,0,1761580581,13318.51371906,438.4438316099986,54105.96329136 2025-10-27,15:56:23.000,300,11066313,-795,0,1761580582,13318.61476371,438.4579298700046,54106.20085344 2025-10-27,15:56:24.000,300,11066282,-795,0,1761580583,13318.560873229995,438.59891246999905,54106.44540264 2025-10-27,15:56:25.000,300,11066320,-795,0,1761580584,13318.560873229995,438.61301072999777,54106.49431248 2025-10-27,15:56:26.000,300,11066299,-795,0,1761580585,13318.560873229995,438.62710899000376,54106.627067760004 2025-10-27,15:56:27.000,300,11066271,-795,0,1761580586,13318.560873229995,438.6412072500025,54106.57117080001 2025-10-27,15:56:28.000,300,11066331,-795,0,1761580587,13318.419410719995,438.6694037699999,54106.09604664001 2025-10-27,15:56:29.000,300,11066271,-795,0,1761580588,13318.51371906,438.58481421000033,54106.13098224 2025-10-27,15:56:30.000,300,11066294,-795,0,1761580589,13318.59455478,438.6059615999984,54106.242776160005 2025-10-27,15:56:31.000,300,11066314,-795,0,1761580590,13318.60802739999,438.6553055100012,54106.291686000004 2025-10-27,15:56:32.000,300,11066288,-795,0,1761580591,13318.60802739999,438.68350202999864,54106.59911928001 2025-10-27,15:56:33.000,300,11066296,-795,0,1761580592,13318.63497264,438.7398950700008,54106.52226096001 2025-10-27,15:56:34.000,300,11066355,-795,0,1761580593,13318.702335739996,438.7398950700008,54106.72488744 2025-10-27,15:56:35.000,300,11066285,-795,0,1761580594,13318.722544669996,438.72579681000207,54106.64104200001 2025-10-27,15:56:36.000,300,11066351,-795,0,1761580595,13318.68886311999,438.7328459400014,54106.578157920005 2025-10-27,15:56:37.000,300,11066330,-795,0,1761580596,13318.601291089995,438.6764528999993,54106.15893072 2025-10-27,15:56:38.000,300,11066304,-795,0,1761580597,13318.55413692,438.6694037699999,54106.24976328 2025-10-27,15:56:39.000,300,11066358,-795,0,1761580598,13318.621500019995,438.6412072500025,54106.33360872001 2025-10-27,15:56:40.000,300,11066362,-795,0,1761580599,13318.621500019995,438.6553055100012,54106.73187456 2025-10-27,15:56:41.000,300,11066354,-795,0,1761580600,13318.64844525999,438.5566176900029,54106.794758640004 2025-10-27,15:56:42.000,300,11066335,-715,0,1761580601,13318.63497264,438.56366682000225,54106.75283592 2025-10-27,15:56:43.000,300,11066283,-795,0,1761580602,13318.59455478,438.5072737800001,54106.592132159996 2025-10-27,15:56:44.000,300,11066294,-795,0,1761580603,13318.61476371,438.47907726000267,54106.61309352 2025-10-27,15:56:45.000,300,11066307,-795,0,1761580604,13318.601291089995,438.4720281300033,54106.459376880004 2025-10-27,15:56:46.000,300,11066323,-795,0,1761580605,13318.61476371,438.4579298700046,54106.45238976001 2025-10-27,15:56:47.000,300,11066357,-795,0,1761580606,13318.60802739999,438.5213720399988,54106.47335112001 2025-10-27,15:56:48.000,300,11066370,-795,0,1761580607,13318.560873229995,438.577765080001,54106.59911928001 2025-10-27,15:56:49.000,300,11066320,-795,0,1761580608,13318.682126809996,438.6412072500025,54106.88559120001 2025-10-27,15:56:50.000,300,11066331,-795,0,1761580609,13318.682126809996,438.66235464000056,54106.97642376001 2025-10-27,15:56:51.000,300,11066292,-795,0,1761580610,13318.641708949996,438.71169855000335,54106.94847528 2025-10-27,15:56:52.000,300,11066321,-795,0,1761580611,13318.641708949996,438.7187476800027,54106.94847528 2025-10-27,15:56:53.000,300,11066348,-795,0,1761580612,13318.57434585,438.64825638000184,54106.55020944001 2025-10-27,15:56:54.000,300,11066336,-795,0,1761580613,13318.61476371,438.6059615999984,54106.56418368 2025-10-27,15:56:55.000,300,11066315,-795,0,1761580614,13318.64844525999,438.5354703000048,54106.68296472 2025-10-27,15:56:56.000,300,11066296,-795,0,1761580615,13318.702335739996,438.50022465000075,54107.04629496 2025-10-27,15:56:57.000,300,11066327,-795,0,1761580616,13318.742753599996,438.4226842200005,54106.983410880006 2025-10-27,15:56:58.000,300,11066329,-795,0,1761580617,13318.621500019995,438.3451437900003,54106.7109132 2025-10-27,15:56:59.000,300,11066307,-795,0,1761580618,13318.729280979991,438.2957998800048,54106.89257832 2025-10-27,15:57:00.000,300,11066241,-795,0,1761580619,13318.75622622,438.21825945000455,54106.87860408 2025-10-27,15:57:01.000,300,11066324,-795,0,1761580620,13318.816853010001,438.119571629999,54106.72488744 2025-10-27,15:57:02.000,300,11066322,-795,0,1761580621,13318.810116699991,438.0843259800022,54106.63405488 2025-10-27,15:57:03.000,300,11066350,-795,0,1761580622,13318.6753905,438.07022772000346,54106.47335112001 2025-10-27,15:57:04.000,300,11066303,-795,0,1761580623,13318.729280979991,438.1125224999996,54106.64104200001 2025-10-27,15:57:05.000,300,11066291,-795,0,1761580624,13318.742753599996,438.16891554000176,54106.87161696 2025-10-27,15:57:06.000,300,11066318,-795,0,1761580625,13318.823589319996,438.1971120599992,54106.96943664 2025-10-27,15:57:07.000,300,11066296,-795,0,1761580626,13318.877479800001,438.2112103199979,54106.90655256001 2025-10-27,15:57:08.000,300,11066348,-795,0,1761580627,13318.682126809996,438.1830138000005,54106.627067760004 2025-10-27,15:57:09.000,300,11066285,-795,0,1761580628,13318.769698839991,438.119571629999,54106.6759776 2025-10-27,15:57:10.000,300,11066321,-795,0,1761580629,13318.729280979991,438.119571629999,54106.63405488 2025-10-27,15:57:11.000,300,11066334,-795,0,1761580630,13318.64844525999,438.119571629999,54106.71790032001 2025-10-27,15:57:12.000,300,11066348,-795,0,1761580631,13318.57434585,438.12662075999833,54106.68995184001 2025-10-27,15:57:13.000,300,11066346,-795,0,1761580632,13318.55413692,438.10547337000025,54106.89257832 2025-10-27,15:57:14.000,300,11066324,-795,0,1761580633,13318.45309227,438.0490803299981,54106.85764272001 2025-10-27,15:57:15.000,300,11066333,-795,0,1761580634,13318.4733012,438.04203119999875,54107.01135936 2025-10-27,15:57:16.000,300,11066307,-795,0,1761580635,13318.45309227,438.0349820699994,54106.94148816 2025-10-27,15:57:17.000,300,11066377,-795,0,1761580636,13318.378992859994,437.9856381600039,54106.7109132 2025-10-27,15:57:18.000,300,11066314,-795,0,1761580637,13318.30489344999,437.9362942500011,54106.48732536 2025-10-27,15:57:19.000,300,11066328,-795,0,1761580638,13318.32510237999,437.99268729000323,54106.51527384 2025-10-27,15:57:20.000,300,11066340,-795,0,1761580639,13318.378992859994,438.0138346800013,54106.62008064001 2025-10-27,15:57:21.000,300,11066347,-795,0,1761580640,13318.42614702999,438.04203119999875,54106.990398 2025-10-27,15:57:22.000,300,11066326,-675,0,1761580641,13318.480037509995,438.0631785900041,54106.990398 2025-10-27,15:57:23.000,300,11066321,-795,0,1761580642,13318.34531130999,438.07022772000346,54106.6759776 2025-10-27,15:57:24.000,300,11066324,-795,0,1761580643,13318.399201789995,438.12662075999833,54106.75283592 2025-10-27,15:57:25.000,300,11066344,-795,0,1761580644,13318.399201789995,438.0843259800022,54106.794758640004 2025-10-27,15:57:26.000,300,11066311,-795,0,1761580645,13318.48677381999,438.1618664100024,54106.68995184001 2025-10-27,15:57:27.000,300,11066336,-795,0,1761580646,13318.51371906,438.12662075999833,54106.73886168001 2025-10-27,15:57:28.000,300,11066333,-795,0,1761580647,13318.378992859994,438.1477681500037,54106.44540264 2025-10-27,15:57:29.000,300,11066339,-795,0,1761580648,13318.46656488999,438.19006292999984,54107.06725632 2025-10-27,15:57:30.000,300,11066354,-795,0,1761580649,13318.540664299995,438.15481728000304,54107.20699872 2025-10-27,15:57:31.000,300,11066329,-795,0,1761580650,13318.480037509995,438.1336698899977,54107.19302448001 2025-10-27,15:57:32.000,300,11066348,-795,0,1761580651,13318.4733012,438.1618664100024,54107.11616616 2025-10-27,15:57:33.000,300,11066310,-795,0,1761580652,13318.378992859994,438.1125224999996,54106.913539680005 2025-10-27,15:57:34.000,300,11066347,-795,0,1761580653,13318.34531130999,438.02088381000067,54106.648029120006 2025-10-27,15:57:35.000,300,11066337,-795,0,1761580654,13318.459828579995,438.00678555000195,54106.864629840005 2025-10-27,15:57:36.000,300,11066391,-795,0,1761580655,13318.459828579995,437.9997364200026,54106.864629840005 2025-10-27,15:57:37.000,300,11066348,-795,0,1761580656,13318.439619649995,437.9785890300045,54107.165076 2025-10-27,15:57:38.000,300,11066296,-795,0,1761580657,13318.298157139994,437.9503925099998,54106.88559120001 2025-10-27,15:57:39.000,300,11066310,-795,0,1761580658,13318.378992859994,437.9292451200017,54106.962449520004 2025-10-27,15:57:40.000,300,11066325,-795,0,1761580659,13318.46656488999,437.9644907699985,54107.03930784 2025-10-27,15:57:41.000,300,11066298,-795,0,1761580660,13318.480037509995,437.89399946999765,54107.032320720005 2025-10-27,15:57:42.000,300,11066325,-795,0,1761580661,13318.48677381999,437.915146860003,54106.80873288001 2025-10-27,15:57:43.000,300,11066344,-795,0,1761580662,13318.399201789995,437.8658029500002,54106.7109132 2025-10-27,15:57:44.000,300,11066292,-795,0,1761580663,13318.419410719995,437.915146860003,54106.73886168001 2025-10-27,15:57:45.000,300,11066339,-795,0,1761580664,13318.52719167999,437.90809773000365,54107.19302448001 2025-10-27,15:57:46.000,300,11066354,-795,0,1761580665,13318.49351013,437.87990120999893,54107.18603736 2025-10-27,15:57:47.000,300,11066324,-795,0,1761580666,13318.44635595999,437.82350817000406,54107.151101760006 2025-10-27,15:57:48.000,300,11066299,-795,0,1761580667,13318.291420829999,437.73186947999784,54106.85764272001 2025-10-27,15:57:49.000,300,11066334,-795,0,1761580668,13318.271211899999,437.69662383000104,54106.93450104001 2025-10-27,15:57:50.000,300,11066349,-795,0,1761580669,13318.203848799989,437.59793601000274,54106.71790032001 2025-10-27,15:57:51.000,300,11066354,-795,0,1761580670,13318.183639869989,437.54859209999995,54106.8506556 2025-10-27,15:57:52.000,300,11066312,-795,0,1761580671,13318.109540459998,437.4710516699997,54106.82969424 2025-10-27,15:57:53.000,300,11066331,-795,0,1761580672,13318.015232119993,437.41465863000485,54107.08821768 2025-10-27,15:57:54.000,300,11066334,-795,0,1761580673,13317.927660089998,437.3582655900027,54106.9205268 2025-10-27,15:57:55.000,300,11066343,-795,0,1761580674,13317.840088060002,437.2948234200012,54106.76681016001 2025-10-27,15:57:56.000,300,11066328,-795,0,1761580675,13317.813142819992,437.330069069998,54106.97642376001 2025-10-27,15:57:57.000,300,11066267,-795,0,1761580676,13317.826615439997,437.32301993999863,54107.0602692 2025-10-27,15:57:58.000,300,11066358,-795,0,1761580677,13317.691889239992,437.3794129800008,54106.410467040005 2025-10-27,15:57:59.000,300,11066297,-795,0,1761580678,13317.779461270002,437.456953410001,54106.57117080001 2025-10-27,15:58:00.000,300,11066329,-795,0,1761580679,13317.799670200002,437.6049851400021,54106.6759776 2025-10-27,15:58:01.000,300,11066314,-795,0,1761580680,13317.779461270002,437.7036729600004,54107.01834648 2025-10-27,15:58:02.000,300,11066338,-795,0,1761580681,13317.732307099992,437.8305573000034,54106.97642376001 2025-10-27,15:58:03.000,300,11066282,-795,0,1761580682,13317.678416620001,437.915146860003,54106.89257832 2025-10-27,15:58:04.000,300,11066338,-795,0,1761580683,13317.664943999996,437.9785890300045,54106.82969424 2025-10-27,15:58:05.000,300,11066322,-795,0,1761580684,13317.570635659991,438.05612946000474,54106.9205268 2025-10-27,15:58:06.000,300,11066335,-795,0,1761580685,13317.563899349996,438.0138346800013,54106.627067760004 2025-10-27,15:58:07.000,300,11066344,-795,0,1761580686,13317.43590946,438.0138346800013,54106.3964928 2025-10-27,15:58:08.000,300,11066359,-795,0,1761580687,13317.3954916,437.99268729000323,54106.34758296 2025-10-27,15:58:09.000,300,11066356,-795,0,1761580688,13317.46959100999,437.95744163999916,54106.7807844 2025-10-27,15:58:10.000,300,11066361,-795,0,1761580689,13317.584108279996,437.87990120999893,54107.02533360001 2025-10-27,15:58:11.000,300,11066275,-795,0,1761580690,13317.523481489996,437.79531164999935,54106.94847528 2025-10-27,15:58:12.000,300,11066350,-795,0,1761580691,13317.611053519991,437.6825255700023,54106.864629840005 2025-10-27,15:58:13.000,300,11066350,-795,0,1761580692,13317.590844589991,437.6402307899989,54106.7109132 2025-10-27,15:58:14.000,300,11066350,-795,0,1761580693,13317.664943999996,437.4781007999991,54106.41745416 2025-10-27,15:58:15.000,300,11066326,-795,0,1761580694,13317.739043410002,437.4710516699997,54106.50129960001 2025-10-27,15:58:16.000,300,11066342,-795,0,1761580695,13317.840088060002,437.44990428000165,54106.529248080005 2025-10-27,15:58:17.000,300,11066331,-795,0,1761580696,13317.887242229997,437.456953410001,54106.82969424 2025-10-27,15:58:18.000,300,11066283,-795,0,1761580697,13317.873769609992,437.4921990599978,54106.55020944001 2025-10-27,15:58:19.000,300,11066288,-795,0,1761580698,13317.920923780002,437.5415429700006,54106.578157920005 2025-10-27,15:58:20.000,300,11066300,-795,0,1761580699,13317.920923780002,437.56269035999867,54106.41745416 2025-10-27,15:58:21.000,300,11066368,-795,0,1761580700,13317.968077949998,437.6895747000017,54106.68995184001 2025-10-27,15:58:22.000,300,11066319,-795,0,1761580701,13317.981550570003,437.69662383000104,54106.31963448 2025-10-27,15:58:23.000,300,11066378,-795,0,1761580702,13317.860296990002,437.78826252,54106.2218148 2025-10-27,15:58:24.000,300,11066334,-795,0,1761580703,13317.840088060002,437.78121339000063,54105.98425272 2025-10-27,15:58:25.000,300,11066332,-795,0,1761580704,13317.893978539993,437.8869503399983,54106.71790032001 2025-10-27,15:58:26.000,300,11066304,-795,0,1761580705,13317.880505920002,437.8517046900015,54106.7807844 2025-10-27,15:58:27.000,300,11066280,-795,0,1761580706,13317.806406509997,437.8728520799996,54106.6759776 2025-10-27,15:58:28.000,300,11066314,-795,0,1761580707,13317.712098169992,437.84465556000214,54106.466364 2025-10-27,15:58:29.000,300,11066352,-795,0,1761580708,13317.759252340002,437.80940990999807,54106.49431248 2025-10-27,15:58:30.000,300,11066367,-795,0,1761580709,13317.772724959992,437.7248203499985,54106.193866320005 2025-10-27,15:58:31.000,300,11066303,-795,0,1761580710,13317.860296990002,437.69662383000104,54106.34059584 2025-10-27,15:58:32.000,300,11066331,-795,0,1761580711,13318.008495809998,437.59793601000274,54106.291686000004 2025-10-27,15:58:33.000,300,11066305,-795,0,1761580712,13317.961341640003,437.59793601000274,54106.61309352 2025-10-27,15:58:34.000,300,11066351,-795,0,1761580713,13318.035441049993,437.5415429700006,54106.45238976001 2025-10-27,15:58:35.000,300,11066342,-795,0,1761580714,13318.075858909993,437.5415429700006,54106.55020944001 2025-10-27,15:58:36.000,300,11066321,-795,0,1761580715,13318.102804149989,437.4921990599978,54106.592132159996 2025-10-27,15:58:37.000,300,11066315,-795,0,1761580716,13318.075858909993,437.456953410001,54106.59911928001 2025-10-27,15:58:38.000,300,11066336,-795,0,1761580717,13317.981550570003,437.3794129800008,54105.94931712001 2025-10-27,15:58:39.000,300,11066318,-795,0,1761580718,13317.995023189993,437.3794129800008,54106.17290496 2025-10-27,15:58:40.000,300,11066362,-795,0,1761580719,13318.176903559994,437.3371182000046,54106.312647360006 2025-10-27,15:58:41.000,300,11066318,-795,0,1761580720,13318.102804149989,437.31597080999927,54106.62008064001 2025-10-27,15:58:42.000,300,11066336,-795,0,1761580721,13318.062386289988,437.2595777700044,54106.64104200001 2025-10-27,15:58:43.000,300,11066277,-795,0,1761580722,13317.954605329993,437.26662690000376,54106.36854432 2025-10-27,15:58:44.000,300,11066325,-795,0,1761580723,13318.001759499988,437.1608899499988,54106.44540264 2025-10-27,15:58:45.000,300,11066321,-795,0,1761580724,13317.954605329993,437.1608899499988,54106.52226096001 2025-10-27,15:58:46.000,300,11066316,-795,0,1761580725,13318.028704739998,437.0692512599999,54106.193866320005 2025-10-27,15:58:47.000,300,11066322,-795,0,1761580726,13317.873769609992,437.09039864999795,54106.01918832001 2025-10-27,15:58:48.000,300,11066343,-795,0,1761580727,13317.893978539993,437.11859517000266,54105.86547168 2025-10-27,15:58:49.000,300,11066335,-795,0,1761580728,13317.968077949998,437.1608899499988,54106.291686000004 2025-10-27,15:58:50.000,300,11066292,-795,0,1761580729,13317.988286879998,437.21728299000097,54106.48732536 2025-10-27,15:58:51.000,300,11066318,-795,0,1761580730,13318.008495809998,437.23843037999904,54106.410467040005 2025-10-27,15:58:52.000,300,11066330,-795,0,1761580731,13318.001759499988,437.2736760300031,54106.42444128001 2025-10-27,15:58:53.000,300,11066306,-795,0,1761580732,13317.873769609992,437.35121646000334,54106.31963448 2025-10-27,15:58:54.000,300,11066345,-795,0,1761580733,13317.860296990002,437.344167330004,54105.98425272 2025-10-27,15:58:55.000,300,11066365,-795,0,1761580734,13317.914187469993,437.36531472000206,54106.11002088 2025-10-27,15:58:56.000,300,11066287,-795,0,1761580735,13317.927660089998,437.40056036999886,54106.09604664001 2025-10-27,15:58:57.000,300,11066337,-795,0,1761580736,13317.833351749992,437.4428551500023,54106.24976328 2025-10-27,15:58:58.000,300,11066298,-795,0,1761580737,13317.725570789997,437.40056036999886,54106.1519436 2025-10-27,15:58:59.000,300,11066297,-795,0,1761580738,13317.765988649997,437.4076094999982,54106.22880192 2025-10-27,15:59:00.000,300,11066277,-795,0,1761580739,13317.745779719997,437.36531472000206,54106.22880192 2025-10-27,15:59:01.000,300,11066281,-795,0,1761580740,13317.718834480002,437.25252863999776,54106.20085344 2025-10-27,15:59:02.000,300,11066313,-795,0,1761580741,13317.658207690001,437.13974256000074,54105.977265600006 2025-10-27,15:59:03.000,300,11066311,-795,0,1761580742,13317.510008869991,436.99171082999965,54105.739703520005 2025-10-27,15:59:04.000,300,11066315,-795,0,1761580743,13317.563899349996,436.885973880002,54105.74669064 2025-10-27,15:59:05.000,300,11066355,-795,0,1761580744,13317.617789830001,436.7731877999977,54106.0122012 2025-10-27,15:59:06.000,300,11066346,-795,0,1761580745,13317.658207690001,436.68154910999874,54106.10303376 2025-10-27,15:59:07.000,300,11066274,-795,0,1761580746,13317.685152929997,436.6110578099979,54106.06809816001 2025-10-27,15:59:08.000,300,11066306,-795,0,1761580747,13317.617789830001,436.58286129000044,54105.54406416001 2025-10-27,15:59:09.000,300,11066298,-795,0,1761580748,13317.799670200002,436.6392543300026,54105.92136864001 2025-10-27,15:59:10.000,300,11066335,-795,0,1761580749,13317.941132710002,436.6744999799994,54105.91438152 2025-10-27,15:59:11.000,300,11066309,-795,0,1761580750,13317.995023189993,436.7731877999977,54105.71175504001 2025-10-27,15:59:12.000,300,11066287,-795,0,1761580751,13318.075858909993,436.9141703999994,54105.59996112 2025-10-27,15:59:13.000,300,11066334,-795,0,1761580752,13318.197112489994,437.0128582199977,54105.76066488001 2025-10-27,15:59:14.000,300,11066320,-795,0,1761580753,13318.311629759999,437.1749882100048,54106.09604664001 2025-10-27,15:59:15.000,300,11066293,-795,0,1761580754,13318.30489344999,437.3371182000046,54106.05412392 2025-10-27,15:59:16.000,300,11066318,-795,0,1761580755,13318.35204762,437.41465863000485,54106.05412392 2025-10-27,15:59:17.000,300,11066361,-675,0,1761580756,13318.338574999994,437.44990428000165,54105.94931712001 2025-10-27,15:59:18.000,300,11066332,-795,0,1761580757,13318.33183869,437.4217077600042,54105.67681944 2025-10-27,15:59:19.000,300,11066335,-795,0,1761580758,13318.32510237999,437.38646211000014,54105.71874216 2025-10-27,15:59:20.000,300,11066347,-795,0,1761580759,13318.44635595999,437.3582655900027,54105.81656184 2025-10-27,15:59:21.000,300,11066331,-795,0,1761580760,13318.39246548,437.2243321200003,54105.96329136 2025-10-27,15:59:22.000,300,11066307,-795,0,1761580761,13318.459828579995,437.13974256000074,54106.123995120004 2025-10-27,15:59:23.000,300,11066281,-795,0,1761580762,13318.40593809999,437.0269564800037,54105.956304240004 2025-10-27,15:59:24.000,300,11066326,-795,0,1761580763,13318.41267441,436.885973880002,54106.05412392 2025-10-27,15:59:25.000,300,11066375,-795,0,1761580764,13318.35204762,436.8225317100005,54105.977265600006 2025-10-27,15:59:26.000,300,11066305,-795,0,1761580765,13318.42614702999,436.7661386699983,54105.92136864001 2025-10-27,15:59:27.000,300,11066348,-795,0,1761580766,13318.419410719995,436.6744999799994,54105.70476792 2025-10-27,15:59:28.000,300,11066353,-795,0,1761580767,13318.35204762,436.68154910999874,54105.453231600004 2025-10-27,15:59:29.000,300,11066346,-795,0,1761580768,13318.48677381999,436.7026965000041,54105.77463912 2025-10-27,15:59:30.000,300,11066320,-795,0,1761580769,13318.53392799,436.7802369300043,54106.17290496 2025-10-27,15:59:31.000,300,11066335,-795,0,1761580770,13318.540664299995,436.8507282299979,54106.16591784001 2025-10-27,15:59:32.000,300,11066359,-795,0,1761580771,13318.54740060999,436.94236692000413,54106.09604664001 2025-10-27,15:59:33.000,300,11066325,-795,0,1761580772,13318.45309227,436.95646518000285,54106.05412392 2025-10-27,15:59:34.000,300,11066336,-795,0,1761580773,13318.459828579995,436.99171082999965,54106.00521408 2025-10-27,15:59:35.000,300,11066353,-795,0,1761580774,13318.45309227,436.9494160500035,54105.87944592001 2025-10-27,15:59:36.000,300,11066331,-795,0,1761580775,13318.439619649995,436.95646518000285,54105.94931712001 2025-10-27,15:59:37.000,300,11066336,-795,0,1761580776,13318.41267441,436.9000721400007,54105.858484560005 2025-10-27,15:59:38.000,300,11066307,-795,0,1761580777,13318.318366069994,436.85777736000455,54105.977265600006 2025-10-27,15:59:39.000,300,11066350,-795,0,1761580778,13318.419410719995,436.8154825800011,54106.0820724 2025-10-27,15:59:40.000,300,11066324,-795,0,1761580779,13318.459828579995,436.79433519000304,54106.10303376 2025-10-27,15:59:41.000,300,11066345,-795,0,1761580780,13318.540664299995,436.79433519000304,54106.123995120004 2025-10-27,15:59:42.000,300,11066312,-795,0,1761580781,13318.57434585,436.7872860600037,54106.03316256 2025-10-27,15:59:43.000,300,11066304,-795,0,1761580782,13318.540664299995,436.8013843200024,54105.6279096 2025-10-27,15:59:44.000,300,11066305,-795,0,1761580783,13318.560873229995,436.87187562000327,54105.65585808 2025-10-27,15:59:45.000,300,11066365,-795,0,1761580784,13318.702335739996,436.9212195299988,54105.858484560005 2025-10-27,15:59:46.000,300,11066339,-795,0,1761580785,13318.702335739996,437.07630038999923,54106.13796936001 2025-10-27,15:59:47.000,300,11066340,-795,0,1761580786,13318.729280979991,437.1115460400033,54106.11002088 2025-10-27,15:59:48.000,300,11066320,-795,0,1761580787,13318.53392799,437.18908647000353,54105.76066488001 2025-10-27,15:59:49.000,300,11066347,-795,0,1761580788,13318.55413692,437.28777429000183,54105.88643304 2025-10-27,15:59:50.000,300,11066333,-795,0,1761580789,13318.51371906,437.3089216799999,54105.92835576001 2025-10-27,15:59:51.000,300,11066307,-795,0,1761580790,13318.55413692,437.31597080999927,54105.79560048 2025-10-27,15:59:52.000,300,11066304,-795,0,1761580791,13318.53392799,437.35121646000334,54105.83053608001 2025-10-27,15:59:53.000,300,11066306,-795,0,1761580792,13318.500246439995,437.28777429000183,54105.75367776001 2025-10-27,15:59:54.000,300,11066332,-795,0,1761580793,13318.419410719995,437.30187255000055,54106.026175440005 2025-10-27,15:59:55.000,300,11066305,-795,0,1761580794,13318.50698274999,437.26662690000376,54106.04713680001 2025-10-27,15:59:56.000,300,11066327,-795,0,1761580795,13318.49351013,437.2595777700044,54106.10303376 2025-10-27,15:59:57.000,300,11066310,-795,0,1761580796,13318.581082159995,437.20318473000225,54106.13796936001 2025-10-27,15:59:58.000,300,11066324,-795,0,1761580797,13318.581082159995,437.15384081999946,54105.76066488001 2025-10-27,15:59:59.000,300,11066325,-795,0,1761580798,13318.641708949996,437.1326934300014,54105.59996112 2025-10-27,16:00:00.000,300,11066322,-795,0,1761580799,13318.77643515,437.11859517000266,54105.89342016 2025-10-27,16:00:01.000,300,11066343,-795,0,1761580800,13318.850534559992,437.07630038999923,54105.90040728001 2025-10-27,16:00:02.000,300,11066293,-795,0,1761580801,13318.884216109996,437.1115460400033,54106.15893072 2025-10-27,16:00:03.000,300,11066232,-795,0,1761580802,13318.870743489992,437.0622021300005,54106.026175440005 2025-10-27,16:00:04.000,300,11066256,-795,0,1761580803,13318.864007179996,437.07630038999923,54106.0122012 2025-10-27,16:00:05.000,300,11066328,-795,0,1761580804,13318.904425039997,437.0833495199986,54106.15893072 2025-10-27,16:00:06.000,300,11066339,-795,0,1761580805,13318.884216109996,437.04105474000244,54106.04014968 2025-10-27,16:00:07.000,300,11066394,-715,0,1761580806,13318.803380389996,436.998759959999,54105.73271640001 2025-10-27,16:00:08.000,300,11066336,-795,0,1761580807,13318.783171459996,437.0269564800037,54105.53707704 2025-10-27,16:00:09.000,300,11066332,-795,0,1761580808,13318.830325629991,436.9846617000003,54105.767652 2025-10-27,16:00:10.000,300,11066334,-795,0,1761580809,13318.837061940001,437.04105474000244,54106.18687920001 2025-10-27,16:00:11.000,300,11066303,-795,0,1761580810,13318.850534559992,436.99171082999965,54106.10303376 2025-10-27,16:00:12.000,300,11066344,-795,0,1761580811,13318.810116699991,436.9846617000003,54106.13796936001 2025-10-27,16:00:13.000,300,11066393,-795,0,1761580812,13318.796644080001,436.97761257000093,54106.06111104 2025-10-27,16:00:14.000,300,11066338,-795,0,1761580813,13318.816853010001,436.998759959999,54105.91438152 2025-10-27,16:00:15.000,300,11066301,-795,0,1761580814,13318.884216109996,436.97761257000093,54105.85149744001 2025-10-27,16:00:16.000,300,11066368,-795,0,1761580815,13318.877479800001,436.998759959999,54105.96329136 2025-10-27,16:00:17.000,300,11066349,-795,0,1761580816,13318.911161349992,436.99171082999965,54105.98425272 2025-10-27,16:00:18.000,300,11066253,-795,0,1761580817,13318.810116699991,436.998759959999,54106.00521408 2025-10-27,16:00:19.000,300,11066318,-795,0,1761580818,13318.917897660001,437.0340056100031,54106.13098224 2025-10-27,16:00:20.000,300,11066324,-795,0,1761580819,13318.944842899997,437.01990735000436,54106.144956480006 2025-10-27,16:00:21.000,300,11066333,-795,0,1761580820,13318.917897660001,436.99171082999965,54106.21482768001 2025-10-27,16:00:22.000,300,11066307,-795,0,1761580821,13318.884216109996,436.9141703999994,54106.03316256 2025-10-27,16:00:23.000,300,11066328,-795,0,1761580822,13318.762962529996,436.8154825800011,54105.73271640001 2025-10-27,16:00:24.000,300,11066358,-795,0,1761580823,13318.850534559992,436.7661386699983,54105.77463912 2025-10-27,16:00:25.000,300,11066312,-795,0,1761580824,13318.864007179996,436.64630346000195,54105.98425272 2025-10-27,16:00:26.000,300,11066286,-795,0,1761580825,13318.702335739996,436.59695954999916,54106.22880192 2025-10-27,16:00:27.000,300,11066337,-795,0,1761580826,13318.75622622,436.4418786899987,54106.08905952001 2025-10-27,16:00:28.000,300,11066323,-795,0,1761580827,13318.63497264,436.2586013100008,54106.04014968 2025-10-27,16:00:29.000,300,11066292,-795,0,1761580828,13318.64844525999,436.096471320001,54106.04713680001 2025-10-27,16:00:30.000,300,11066333,-795,0,1761580829,13318.61476371,435.969586979998,54105.956304240004 2025-10-27,16:00:31.000,300,11066346,-795,0,1761580830,13318.722544669996,435.90614481000375,54105.92136864001 2025-10-27,16:00:32.000,300,11066345,-795,0,1761580831,13318.71580836,435.82155525000417,54105.89342016 2025-10-27,16:00:33.000,300,11066322,-795,0,1761580832,13318.71580836,435.8356535100029,54105.85149744001 2025-10-27,16:00:34.000,300,11066332,-795,0,1761580833,13318.783171459996,435.82155525000417,54105.977265600006 2025-10-27,16:00:35.000,300,11066340,-795,0,1761580834,13318.843798249996,435.8849974199984,54106.08905952001 2025-10-27,16:00:36.000,300,11066330,-795,0,1761580835,13318.897688730001,436.0118817600014,54106.13796936001 2025-10-27,16:00:37.000,300,11066302,-795,0,1761580836,13318.985260759997,436.12466783999844,54106.15893072 2025-10-27,16:00:38.000,300,11066325,-795,0,1761580837,13318.870743489992,436.209257399998,54105.72572928 2025-10-27,16:00:39.000,300,11066320,-795,0,1761580838,13318.965051829997,436.3643382599985,54105.71175504001 2025-10-27,16:00:40.000,300,11066321,-795,0,1761580839,13319.025678619997,436.48417347000213,54105.87944592001 2025-10-27,16:00:41.000,300,11066304,-795,0,1761580840,13319.052623859992,436.554664770003,54106.06111104 2025-10-27,16:00:42.000,300,11066298,-795,0,1761580841,13319.045887549997,436.6533525900013,54106.291686000004 2025-10-27,16:00:43.000,300,11066284,-795,0,1761580842,13318.991997069992,436.7026965000041,54106.17989208 2025-10-27,16:00:44.000,300,11066344,-795,0,1761580843,13318.938106590002,436.73089302000153,54106.03316256 2025-10-27,16:00:45.000,300,11066293,-795,0,1761580844,13318.951579209992,436.6392543300026,54106.13098224 2025-10-27,16:00:46.000,300,11066343,-795,0,1761580845,13318.857270870001,436.58286129000044,54105.71874216 2025-10-27,16:00:47.000,300,11066328,-795,0,1761580846,13319.012205999992,436.51236998999957,54105.977265600006 2025-10-27,16:00:48.000,300,11066311,-795,0,1761580847,13318.931370279992,436.41368217000127,54105.63489672001 2025-10-27,16:00:49.000,300,11066355,-795,0,1761580848,13319.059360170002,436.3290926100017,54106.0820724 2025-10-27,16:00:50.000,300,11066333,-795,0,1761580849,13319.093041719992,436.28679782999825,54106.38950568 2025-10-27,16:00:51.000,300,11066325,-795,0,1761580850,13319.106514339997,436.1458152300038,54106.410467040005 2025-10-27,16:00:52.000,300,11066269,-795,0,1761580851,13319.167141129998,436.02598002000013,54106.25675040001 2025-10-27,16:00:53.000,300,11066286,-795,0,1761580852,13319.086305409997,435.969586979998,54106.11700800001 2025-10-27,16:00:54.000,300,11066317,-795,0,1761580853,13319.079569100002,435.8286043800035,54105.99123984 2025-10-27,16:00:55.000,300,11066281,-795,0,1761580854,13319.194086369993,435.7228674299986,54105.956304240004 2025-10-27,16:00:56.000,300,11066308,-795,0,1761580855,13319.146932199998,435.69467091000115,54105.977265600006 2025-10-27,16:00:58.000,300,11066341,-795,0,1761580857,13319.247976849998,435.6030322200022,54106.459376880004 2025-10-27,16:01:00.000,300,11066289,-795,0,1761580859,13319.173877439993,435.5395900500007,54106.22880192 2025-10-27,16:01:01.000,300,11066317,-795,0,1761580860,13319.200822680003,435.49729527000454,54106.2218148 2025-10-27,16:01:02.000,300,11066351,-795,0,1761580861,13319.234504229993,435.43385310000303,54106.2218148 2025-10-27,16:01:03.000,300,11066323,-795,0,1761580862,13319.146932199998,435.4056565799983,54105.87944592001 2025-10-27,16:01:04.000,300,11066278,-795,0,1761580863,13319.113250649993,435.38450919000024,54105.858484560005 2025-10-27,16:01:05.000,300,11066360,-795,0,1761580864,13319.214295299993,435.32106701999874,54106.09604664001 2025-10-27,16:01:06.000,300,11066322,-795,0,1761580865,13319.214295299993,435.3563126700028,54106.24976328 2025-10-27,16:01:07.000,300,11066358,-795,0,1761580866,13319.200822680003,435.3140178899994,54106.25675040001 2025-10-27,16:01:08.000,300,11066312,-795,0,1761580867,13319.167141129998,435.28582137000194,54106.04713680001 2025-10-27,16:01:09.000,300,11066289,-795,0,1761580868,13319.160404820002,435.25057571999787,54106.10303376 2025-10-27,16:01:10.000,300,11066314,-795,0,1761580869,13319.086305409997,435.2435265899985,54105.79560048 2025-10-27,16:01:11.000,300,11066320,-795,0,1761580870,13319.146932199998,435.28582137000194,54105.767652 2025-10-27,16:01:12.000,300,11066310,-795,0,1761580871,13319.194086369993,435.30696876,54105.93534288 2025-10-27,16:01:13.000,300,11066361,-795,0,1761580872,13319.180613750003,435.3140178899994,54106.05412392 2025-10-27,16:01:14.000,300,11066331,-795,0,1761580873,13319.153668509993,435.3774600600009,54106.29867312 2025-10-27,16:01:15.000,300,11066336,-795,0,1761580874,13319.099778030002,435.39860744999896,54106.04713680001 2025-10-27,16:01:16.000,300,11066308,-795,0,1761580875,13319.059360170002,435.46909874999983,54106.13098224 2025-10-27,16:01:17.000,300,11066370,-795,0,1761580876,13319.039151240002,435.46204962000047,54106.17989208 2025-10-27,16:01:18.000,300,11066350,-795,0,1761580877,13319.005469689997,435.4550004900011,54105.92136864001 2025-10-27,16:01:19.000,300,11066357,-795,0,1761580878,13318.816853010001,435.38450919000024,54105.75367776001 2025-10-27,16:01:20.000,300,11066359,-795,0,1761580879,13318.722544669996,435.3915583199996,54105.58598688001 2025-10-27,16:01:21.000,300,11066303,-795,0,1761580880,13318.722544669996,435.28582137000194,54105.85149744001 2025-10-27,16:01:22.000,300,11066332,-795,0,1761580881,13318.769698839991,435.2717231100032,54106.25675040001 2025-10-27,16:01:23.000,300,11066296,-795,0,1761580882,13318.75622622,435.2082809400017,54106.10303376 2025-10-27,16:01:24.000,300,11066289,-795,0,1761580883,13318.729280979991,435.1095931200034,54106.04713680001 2025-10-27,16:01:25.000,300,11066336,-795,0,1761580884,13318.68886311999,435.0320526900032,54105.94931712001 2025-10-27,16:01:26.000,300,11066369,-795,0,1761580885,13318.702335739996,434.95451226000296,54105.72572928 2025-10-27,16:01:27.000,300,11066333,-795,0,1761580886,13318.69559943,434.90516835000017,54105.523102800005 2025-10-27,16:01:28.000,300,11066335,-795,0,1761580887,13318.769698839991,434.862873570004,54105.4881672 2025-10-27,16:01:29.000,300,11066368,-795,0,1761580888,13318.823589319996,434.84172617999866,54105.87944592001 2025-10-27,16:01:30.000,300,11066342,-795,0,1761580889,13318.749489909991,434.86992270000337,54105.82354896 2025-10-27,16:01:31.000,300,11066267,-795,0,1761580890,13318.897688730001,434.8346770499993,54105.91438152 2025-10-27,16:01:32.000,300,11066326,-795,0,1761580891,13318.971788139992,434.8840209600021,54105.91438152 2025-10-27,16:01:33.000,300,11066307,-795,0,1761580892,13318.931370279992,434.87697183000273,54105.956304240004 2025-10-27,16:01:34.000,300,11066326,-795,0,1761580893,13318.931370279992,434.862873570004,54105.71175504001 2025-10-27,16:01:35.000,300,11066299,-795,0,1761580894,13318.850534559992,434.84172617999866,54105.51611568001 2025-10-27,16:01:36.000,300,11066314,-795,0,1761580895,13318.897688730001,434.8205787900006,54105.71175504001 2025-10-27,16:01:37.000,300,11066391,-795,0,1761580896,13318.931370279992,434.80648053000186,54105.93534288 2025-10-27,16:01:38.000,300,11066356,-795,0,1761580897,13318.924633969997,434.8205787900006,54106.05412392 2025-10-27,16:01:39.000,300,11066253,-795,0,1761580898,13318.890952419992,434.735989230001,54105.99123984 2025-10-27,16:01:40.000,300,11066343,-795,0,1761580899,13318.682126809996,434.6725470599995,54105.66284520001 2025-10-27,16:01:41.000,300,11066327,-795,0,1761580900,13318.709072049991,434.6161540200046,54105.81656184 2025-10-27,16:01:42.000,300,11066332,-795,0,1761580901,13318.71580836,434.49631881000096,54105.59297400001 2025-10-27,16:01:43.000,300,11066294,-795,0,1761580902,13318.71580836,434.4117292500014,54105.641883840006 2025-10-27,16:01:44.000,300,11066321,-795,0,1761580903,13318.6753905,434.3200905600024,54105.61393536001 2025-10-27,16:01:45.000,300,11066339,-795,0,1761580904,13318.581082159995,434.2284518700035,54105.67681944 2025-10-27,16:01:46.000,300,11066311,-795,0,1761580905,13318.60802739999,434.1297640499979,54105.70476792 2025-10-27,16:01:47.000,300,11066284,-795,0,1761580906,13318.62823632999,434.03812535999896,54105.71874216 2025-10-27,16:01:48.000,300,11066350,-795,0,1761580907,13318.64844525999,433.98878145000344,54105.76066488001 2025-10-27,16:01:49.000,300,11066328,-795,0,1761580908,13318.65518157,433.9112410200032,54105.75367776001 2025-10-27,16:01:50.000,300,11066319,-795,0,1761580909,13318.55413692,433.8196023300043,54105.25759224001 2025-10-27,16:01:51.000,300,11066320,-795,0,1761580910,13318.65518157,433.7843566800002,54105.32047632 2025-10-27,16:01:52.000,300,11066335,-795,0,1761580911,13318.729280979991,433.7702584200015,54105.41829600001 2025-10-27,16:01:53.000,300,11066335,-795,0,1761580912,13318.810116699991,433.7632092900021,54105.58598688001 2025-10-27,16:01:54.000,300,11066316,-795,0,1761580913,13318.803380389996,433.7350127700047,54105.76066488001 2025-10-27,16:01:55.000,300,11066324,-795,0,1761580914,13318.816853010001,433.74206190000405,54105.50912856 2025-10-27,16:01:56.000,300,11066325,-675,0,1761580915,13318.837061940001,433.7632092900021,54105.4881672 2025-10-27,16:01:57.000,300,11066299,-795,0,1761580916,13318.857270870001,433.7491110300034,54105.5580384 2025-10-27,16:01:58.000,300,11066318,-795,0,1761580917,13318.985260759997,433.72796363999805,54105.42528312001 2025-10-27,16:01:59.000,300,11066357,-795,0,1761580918,13318.971788139992,433.6645214700038,54105.306502080006 2025-10-27,16:02:00.000,300,11066328,-795,0,1761580919,13318.911161349992,433.60812843000167,54104.950158960004 2025-10-27,16:02:01.000,300,11066307,-795,0,1761580920,13319.012205999992,433.61517756000103,54105.41829600001 2025-10-27,16:02:02.000,300,11066326,-795,0,1761580921,13319.079569100002,433.57993191000423,54105.71874216 2025-10-27,16:02:03.000,300,11066339,-795,0,1761580922,13319.079569100002,433.488293219998,54105.57899976 2025-10-27,16:02:04.000,300,11066302,-795,0,1761580923,13319.072832789992,433.4389493100025,54105.55105128 2025-10-27,16:02:05.000,300,11066342,-795,0,1761580924,13319.032414929992,433.3896053999997,54105.453231600004 2025-10-27,16:02:06.000,300,11066358,-795,0,1761580925,13319.018942310002,433.29796671000076,54105.20868240001 2025-10-27,16:02:07.000,300,11066340,-795,0,1761580926,13318.998733380002,433.23452453999926,54105.15977256001 2025-10-27,16:02:08.000,300,11066352,-795,0,1761580927,13319.072832789992,433.13583672000095,54105.285540720004 2025-10-27,16:02:09.000,300,11066315,-795,0,1761580928,13319.086305409997,433.1287875900016,54105.523102800005 2025-10-27,16:02:10.000,300,11066361,-795,0,1761580929,13318.958315520002,433.07239454999944,54105.25060512001 2025-10-27,16:02:11.000,300,11066292,-795,0,1761580930,13318.978524450002,432.98780498999986,54105.3833604 2025-10-27,16:02:12.000,300,11066250,-795,0,1761580931,13318.991997069992,432.9314119499977,54105.46720584001 2025-10-27,16:02:13.000,300,11066316,-795,0,1761580932,13318.938106590002,432.91026455999963,54105.44624448001 2025-10-27,16:02:14.000,300,11066318,-795,0,1761580933,13318.938106590002,432.80452761000197,54105.14579832 2025-10-27,16:02:15.000,300,11066312,-795,0,1761580934,13318.823589319996,432.7974784800026,54104.98509456 2025-10-27,16:02:16.000,300,11066296,-795,0,1761580935,13318.816853010001,432.7692819599979,54105.05496576 2025-10-27,16:02:17.000,300,11066316,-795,0,1761580936,13318.823589319996,432.74108544000046,54105.43925736 2025-10-27,16:02:18.000,300,11066313,-795,0,1761580937,13318.884216109996,432.6987906600043,54105.50214144 2025-10-27,16:02:19.000,300,11066273,-795,0,1761580938,13318.917897660001,432.6987906600043,54105.42528312001 2025-10-27,16:02:20.000,300,11066328,-795,0,1761580939,13318.837061940001,432.712888920003,54105.25759224001 2025-10-27,16:02:21.000,300,11066326,-795,0,1761580940,13318.917897660001,432.7340363100011,54105.32047632 2025-10-27,16:02:22.000,300,11066343,-795,0,1761580941,13318.971788139992,432.66354501000023,54105.00605592 2025-10-27,16:02:23.000,300,11066347,-795,0,1761580942,13319.059360170002,432.6564958800009,54104.9291976 2025-10-27,16:02:24.000,300,11066344,-795,0,1761580943,13319.167141129998,432.64239762000216,54105.01304304001 2025-10-27,16:02:25.000,300,11066322,-795,0,1761580944,13319.234504229993,432.66354501000023,54105.355411920005 2025-10-27,16:02:26.000,300,11066339,-795,0,1761580945,13319.315339949993,432.6001028399987,54105.3833604 2025-10-27,16:02:27.000,300,11066256,-795,0,1761580946,13319.288394709998,432.5084641499998,54105.236630880005 2025-10-27,16:02:28.000,300,11066289,-795,0,1761580947,13319.369230429998,432.4027272000021,54105.11086272001 2025-10-27,16:02:29.000,300,11066345,-795,0,1761580948,13319.362494119989,432.3040393800038,54105.12483696 2025-10-27,16:02:30.000,300,11066347,-795,0,1761580949,13319.450066149999,432.0643689600038,54104.81041656 2025-10-27,16:02:31.000,300,11066340,-795,0,1761580950,13319.470275079999,432.02207418000035,54104.87330064001 2025-10-27,16:02:32.000,300,11066288,-795,0,1761580951,13319.62521020999,431.87404244999925,54105.15977256001 2025-10-27,16:02:33.000,300,11066315,-795,0,1761580952,13319.679100689995,431.8035511499984,54105.355411920005 2025-10-27,16:02:34.000,300,11066300,-795,0,1761580953,13319.73299117,431.6625685500039,54105.44624448001 2025-10-27,16:02:35.000,300,11066295,-795,0,1761580954,13319.69257331,431.61322464000114,54105.36239904 2025-10-27,16:02:36.000,300,11066298,-795,0,1761580955,13319.67236438,431.5709298599977,54105.22265664 2025-10-27,16:02:37.000,300,11066297,-795,0,1761580956,13319.638682829995,431.5356842100009,54105.27855360001 2025-10-27,16:02:38.000,300,11066344,-795,0,1761580957,13319.64541913999,431.4722420399994,54105.020030160005 2025-10-27,16:02:39.000,300,11066306,-795,0,1761580958,13319.58479234999,431.4722420399994,54105.020030160005 2025-10-27,16:02:40.000,300,11066351,-795,0,1761580959,13319.429857219999,431.4369963900026,54104.83137792 2025-10-27,16:02:41.000,300,11066316,-795,0,1761580960,13319.450066149999,431.4369963900026,54105.27156648 2025-10-27,16:02:42.000,300,11066339,-795,0,1761580961,13319.355757809994,431.3947016099992,54105.3134892 2025-10-27,16:02:43.000,300,11066255,-795,0,1761580962,13319.261449469988,431.3101120499996,54105.34143768 2025-10-27,16:02:44.000,300,11066306,-795,0,1761580963,13319.227767919998,431.2607681400041,54105.25759224001 2025-10-27,16:02:45.000,300,11066306,-795,0,1761580964,13319.106514339997,431.11978554000234,54105.15977256001 2025-10-27,16:02:46.000,300,11066340,-795,0,1761580965,13319.140195890002,431.00699945999804,54104.77548096001 2025-10-27,16:02:47.000,300,11066345,-795,0,1761580966,13319.187350059998,430.95060642000317,54104.89426200001 2025-10-27,16:02:48.000,300,11066301,-795,0,1761580967,13319.254713159993,430.84486946999823,54104.82439080001 2025-10-27,16:02:49.000,300,11066350,-795,0,1761580968,13319.328812569998,430.77437817000464,54105.236630880005 2025-10-27,16:02:50.000,300,11066261,-755,0,1761580969,13319.362494119989,430.6827394799984,54104.90823624 2025-10-27,16:02:51.000,300,11066274,-795,0,1761580970,13319.530901869999,430.66159209000034,54105.0340044 2025-10-27,16:02:52.000,300,11066305,-795,0,1761580971,13319.598264969994,430.6686412199997,54104.94317184001 2025-10-27,16:02:53.000,300,11066288,-795,0,1761580972,13319.638682829995,430.6051990499982,54105.00605592 2025-10-27,16:02:54.000,300,11066306,-795,0,1761580973,13319.73299117,430.5488060100033,54104.66368704 2025-10-27,16:02:55.000,300,11066317,-795,0,1761580974,13319.840772129995,430.5488060100033,54104.803429440006 2025-10-27,16:02:56.000,300,11066308,-795,0,1761580975,13319.901398919996,430.45011818999774,54104.81041656 2025-10-27,16:02:57.000,300,11066316,-795,0,1761580976,13319.941816779996,430.45011818999774,54105.15278544 2025-10-27,16:02:58.000,300,11066313,-795,0,1761580977,13319.982234639996,430.436019929999,54105.27156648 2025-10-27,16:02:59.000,300,11066289,-795,0,1761580978,13319.9552894,430.436019929999,54105.26457936 2025-10-27,16:03:00.000,300,11066346,-795,0,1761580979,13319.87445368,430.4007742800022,54104.95714608 2025-10-27,16:03:01.000,300,11066369,-795,0,1761580980,13319.87445368,430.4007742800022,54105.08990136001 2025-10-27,16:03:02.000,300,11066326,-795,0,1761580981,13319.84750843999,430.36552862999815,54104.77548096001 2025-10-27,16:03:03.000,300,11066314,-795,0,1761580982,13319.85424475,430.3725777600048,54104.91522336001 2025-10-27,16:03:04.000,300,11066325,-795,0,1761580983,13319.86771736999,430.3443812400001,54104.94317184001 2025-10-27,16:03:05.000,300,11066355,-795,0,1761580984,13319.82729950999,430.3020864600039,54105.25759224001 2025-10-27,16:03:06.000,300,11066351,-795,0,1761580985,13319.72625485999,430.23159516000305,54105.068940000005 2025-10-27,16:03:07.000,300,11066272,-795,0,1761580986,13319.67236438,430.196349509999,54105.117849840004 2025-10-27,16:03:08.000,300,11066300,-795,0,1761580987,13319.63194652,430.10471082000004,54105.08291424001 2025-10-27,16:03:09.000,300,11066347,-795,0,1761580988,13319.59152866,429.95667908999894,54105.15977256001 2025-10-27,16:03:10.000,300,11066319,-795,0,1761580989,13319.50395662999,429.8156964900045,54104.544906 2025-10-27,16:03:11.000,300,11066340,-795,0,1761580990,13319.52416555999,429.7311069300049,54104.67067416 2025-10-27,16:03:12.000,300,11066322,-795,0,1761580991,13319.62521020999,429.6958612800008,54104.77548096001 2025-10-27,16:03:13.000,300,11066327,-795,0,1761580992,13319.658891759995,429.5971734600025,54105.08291424001 2025-10-27,16:03:14.000,300,11066295,-795,0,1761580993,13319.68583699999,429.56192780999845,54105.13182408001 2025-10-27,16:03:15.000,300,11066291,-795,0,1761580994,13319.658891759995,429.5055347700036,54104.90823624 2025-10-27,16:03:16.000,300,11066300,-795,0,1761580995,13319.74646378999,429.47733824999887,54104.94317184001 2025-10-27,16:03:17.000,300,11066311,-795,0,1761580996,13319.739727479995,429.4561908600008,54105.07592712 2025-10-27,16:03:18.000,300,11066349,-795,0,1761580997,13319.74646378999,429.39979781999864,54104.733558240005 2025-10-27,16:03:19.000,300,11066359,-795,0,1761580998,13319.65215545,429.3575030400025,54104.62176432 2025-10-27,16:03:20.000,300,11066318,-795,0,1761580999,13319.67236438,429.3363556500044,54104.49599616 2025-10-27,16:03:21.000,300,11066347,-795,0,1761581000,13319.719518549995,429.3222573899984,54105.04099152001 2025-10-27,16:03:22.000,300,11066325,-795,0,1761581001,13319.73299117,429.26586435000354,54105.1038756 2025-10-27,16:03:23.000,300,11066345,-795,0,1761581002,13319.638682829995,429.16717652999796,54105.08990136001 2025-10-27,16:03:24.000,300,11066308,-795,0,1761581003,13319.5511108,429.09668523000437,54104.88727488 2025-10-27,16:03:25.000,300,11066326,-795,0,1761581004,13319.56458341999,428.9768500200007,54105.04797864 2025-10-27,16:03:26.000,300,11066333,-795,0,1761581005,13319.557847109994,428.8640639400037,54104.635738560006 2025-10-27,16:03:27.000,300,11066288,-795,0,1761581006,13319.490484009999,428.74422873000003,54104.614777200004 2025-10-27,16:03:28.000,300,11066305,-795,0,1761581007,13319.62521020999,428.63849178000237,54104.65669992001 2025-10-27,16:03:29.000,300,11066274,-795,0,1761581008,13319.557847109994,428.61029525999766,54105.07592712 2025-10-27,16:03:30.000,300,11066324,-795,0,1761581009,13319.46353876999,428.53980396000406,54104.60779008001 2025-10-27,16:03:31.000,300,11066287,-795,0,1761581010,13319.64541913999,428.5468530900034,54104.89426200001 2025-10-27,16:03:32.000,300,11066293,-795,0,1761581011,13319.78688164999,428.5327548300047,54104.89426200001 2025-10-27,16:03:33.000,300,11066344,-795,0,1761581012,13319.780145339995,428.5891478699996,54104.84535216001 2025-10-27,16:03:34.000,300,11066305,-795,0,1761581013,13319.90813522999,428.61029525999766,54104.6497128 2025-10-27,16:03:35.000,300,11066352,-795,0,1761581014,13319.860981059996,428.6455409100017,54104.52394464 2025-10-27,16:03:36.000,300,11066346,-795,0,1761581015,13319.9552894,428.7160322100026,54104.614777200004 2025-10-27,16:03:37.000,300,11066302,-795,0,1761581016,13319.982234639996,428.7794743800041,54104.87330064001 2025-10-27,16:03:38.000,300,11066320,-795,0,1761581017,13319.988970949991,428.8006217700022,54105.02701728 2025-10-27,16:03:39.000,300,11066308,-795,0,1761581018,13319.89466261,428.77242525000474,54104.79644232001 2025-10-27,16:03:40.000,300,11066352,-795,0,1761581019,13319.7532001,428.7794743800041,54104.84535216001 2025-10-27,16:03:41.000,300,11066348,-795,0,1761581020,13319.76667271999,428.70898308000324,54104.96413320001 2025-10-27,16:03:42.000,300,11066349,-795,0,1761581021,13319.719518549995,428.631442650003,54104.62176432 2025-10-27,16:03:43.000,300,11066336,-795,0,1761581022,13319.658891759995,428.56095135000214,54104.76849384 2025-10-27,16:03:44.000,300,11066352,-795,0,1761581023,13319.59152866,428.47636179000256,54104.684648400005 2025-10-27,16:03:45.000,300,11066337,-795,0,1761581024,13319.52416555999,428.39882136000233,54105.08990136001 2025-10-27,16:03:46.000,300,11066286,-795,0,1761581025,13319.436593529994,428.3212809300021,54105.020030160005 2025-10-27,16:03:47.000,300,11066336,-795,0,1761581026,13319.389439359999,428.2366913700025,54104.83836504 2025-10-27,16:03:48.000,300,11066270,-795,0,1761581027,13319.349021499998,428.16620007000165,54104.7894552 2025-10-27,16:03:49.000,300,11066329,-795,0,1761581028,13319.362494119989,428.16620007000165,54104.8593264 2025-10-27,16:03:50.000,300,11066324,-795,0,1761581029,13319.288394709998,428.0745613800027,54104.300356800006 2025-10-27,16:03:51.000,300,11066327,-795,0,1761581030,13319.322076259989,428.08161051000206,54104.4750348 2025-10-27,16:03:52.000,300,11066345,-795,0,1761581031,13319.402911979989,428.15210181000293,54104.55888024001 2025-10-27,16:03:53.000,300,11066314,-795,0,1761581032,13319.436593529994,428.18029833000037,54104.89426200001 2025-10-27,16:03:54.000,300,11066349,-795,0,1761581033,13319.497220319994,428.22964224000316,54104.90823624 2025-10-27,16:03:55.000,300,11066335,-795,0,1761581034,13319.456802459994,428.2719370199993,54104.70560976001 2025-10-27,16:03:56.000,300,11066345,-795,0,1761581035,13319.48374769999,428.3353791900008,54104.67766128001 2025-10-27,16:03:57.000,300,11066324,-795,0,1761581036,13319.5511108,428.3847231000036,54104.89426200001 2025-10-27,16:03:58.000,300,11066330,-795,0,1761581037,13319.537638179994,428.3706248400049,54104.565867360005 2025-10-27,16:03:59.000,300,11066328,-795,0,1761581038,13319.450066149999,428.3424283200002,54104.50298328 2025-10-27,16:04:00.000,300,11066319,-795,0,1761581039,13319.382703049989,428.3706248400049,54104.38420224 2025-10-27,16:04:01.000,300,11066321,-795,0,1761581040,13319.409648289999,428.2789861499987,54104.88028776 2025-10-27,16:04:02.000,300,11066332,-795,0,1761581041,13319.369230429998,428.22964224000316,54104.90823624 2025-10-27,16:04:03.000,300,11066269,-795,0,1761581042,13319.234504229993,428.11685615999886,54104.91522336001 2025-10-27,16:04:04.000,300,11066314,-795,0,1761581043,13319.187350059998,428.03931572999863,54104.91522336001 2025-10-27,16:04:05.000,300,11066324,-795,0,1761581044,13319.113250649993,427.87013660999946,54104.76150672 2025-10-27,16:04:06.000,300,11066305,-795,0,1761581045,13319.045887549997,427.7432522700037,54104.49599616 2025-10-27,16:04:07.000,300,11066344,-795,0,1761581046,13319.032414929992,427.64456444999814,54104.62875144001 2025-10-27,16:04:08.000,300,11066335,-795,0,1761581047,13319.032414929992,427.6304661899994,54104.66368704 2025-10-27,16:04:09.000,300,11066310,-795,0,1761581048,13318.998733380002,427.60931880000135,54104.901249120005 2025-10-27,16:04:10.000,300,11066304,-795,0,1761581049,13318.884216109996,427.6516135800048,54104.614777200004 2025-10-27,16:04:11.000,300,11066318,-795,0,1761581050,13318.944842899997,427.6304661899994,54104.74054536 2025-10-27,16:04:12.000,300,11066362,-795,0,1761581051,13318.978524450002,427.72210487999837,54104.82439080001 2025-10-27,16:04:13.000,300,11066330,-795,0,1761581052,13318.971788139992,427.7784979200005,54104.89426200001 2025-10-27,16:04:14.000,300,11066318,-795,0,1761581053,13318.938106590002,427.83489096000267,54104.48202192 2025-10-27,16:04:15.000,300,11066324,-795,0,1761581054,13318.924633969997,427.9124313900029,54104.57984160001 2025-10-27,16:04:16.000,300,11066361,-795,0,1761581055,13318.864007179996,427.98292269000376,54104.52394464 2025-10-27,16:04:17.000,300,11066354,-795,0,1761581056,13318.789907769991,427.9899718200031,54104.65669992001 2025-10-27,16:04:18.000,300,11066353,-795,0,1761581057,13318.810116699991,428.00407008000184,54104.86631352 2025-10-27,16:04:19.000,300,11066329,-795,0,1761581058,13318.75622622,427.94062791000033,54104.81740368 2025-10-27,16:04:20.000,300,11066352,-795,0,1761581059,13318.58781846999,427.8630874800001,54104.43311208 2025-10-27,16:04:21.000,300,11066308,-795,0,1761581060,13318.581082159995,427.7855470499999,54104.67067416 2025-10-27,16:04:22.000,300,11066370,-795,0,1761581061,13318.56760953999,427.6375153199988,54104.58682872001 2025-10-27,16:04:23.000,300,11066330,-795,0,1761581062,13318.59455478,427.48243445999833,54104.50298328 2025-10-27,16:04:24.000,300,11066355,-795,0,1761581063,13318.62823632999,427.41194316000474,54104.48900904001 2025-10-27,16:04:25.000,300,11066314,-795,0,1761581064,13318.59455478,427.29915708000044,54104.544906 2025-10-27,16:04:26.000,300,11066336,-795,0,1761581065,13318.601291089995,427.1934201300028,54104.58682872001 2025-10-27,16:04:27.000,300,11066318,-795,0,1761581066,13318.61476371,427.1088305700032,54104.45407344 2025-10-27,16:04:28.000,300,11066292,-795,0,1761581067,13318.6753905,427.08768317999784,54104.58682872001 2025-10-27,16:04:29.000,300,11066341,-795,0,1761581068,13318.709072049991,427.0594866600004,54104.58682872001 2025-10-27,16:04:30.000,300,11066282,-795,0,1761581069,13318.61476371,427.03129014000297,54104.21651136 2025-10-27,16:04:31.000,300,11066351,-795,0,1761581070,13318.56760953999,427.10178144000383,54103.9510008 2025-10-27,16:04:32.000,300,11066326,-795,0,1761581071,13318.762962529996,427.0947323100045,54104.30734392 2025-10-27,16:04:33.000,300,11066311,-795,0,1761581072,13318.702335739996,427.11587970000255,54104.349266640005 2025-10-27,16:04:34.000,300,11066281,-795,0,1761581073,13318.709072049991,427.1581744799987,54104.544906 2025-10-27,16:04:35.000,300,11066235,-795,0,1761581074,13318.60802739999,427.15112534999935,54104.59381584 2025-10-27,16:04:36.000,300,11066325,-795,0,1761581075,13318.53392799,427.14407622,54104.279395440004 2025-10-27,16:04:37.000,300,11066327,-795,0,1761581076,13318.49351013,427.17932187000406,54104.43311208 2025-10-27,16:04:38.000,300,11066315,-795,0,1761581077,13318.419410719995,427.13702709000063,54104.2654212 2025-10-27,16:04:39.000,300,11066362,-795,0,1761581078,13318.45309227,427.12997796000127,54104.16760152 2025-10-27,16:04:40.000,300,11066364,-795,0,1761581079,13318.30489344999,427.14407622,54103.9510008 2025-10-27,16:04:41.000,300,11066343,-795,0,1761581080,13318.38572916999,427.12997796000127,54104.23747272 2025-10-27,16:04:42.000,300,11066324,-795,0,1761581081,13318.419410719995,427.1088305700032,54104.55888024001 2025-10-27,16:04:43.000,300,11066303,-795,0,1761581082,13318.277948209994,427.1229288300019,54104.41913784001 2025-10-27,16:04:44.000,300,11066355,-795,0,1761581083,13318.318366069994,427.11587970000255,54104.37721512 2025-10-27,16:04:45.000,300,11066366,-795,0,1761581084,13318.291420829999,427.05243753000104,54104.41913784001 2025-10-27,16:04:46.000,300,11066356,-795,0,1761581085,13318.163430939989,427.0594866600004,54104.21651136 2025-10-27,16:04:47.000,300,11066318,-795,0,1761581086,13318.102804149989,427.00309361999825,54104.03484624001 2025-10-27,16:04:48.000,300,11066310,-795,0,1761581087,13318.176903559994,426.98899535999954,54104.08375608001 2025-10-27,16:04:49.000,300,11066343,-795,0,1761581088,13318.149958319998,426.9467005800034,54104.16760152 2025-10-27,16:04:50.000,300,11066339,-795,0,1761581089,13317.988286879998,427.00309361999825,54104.19555 2025-10-27,16:04:51.000,300,11066317,-795,0,1761581090,13318.035441049993,426.9960444899989,54104.349266640005 2025-10-27,16:04:52.000,300,11066320,-795,0,1761581091,13318.042177359988,426.95374971000274,54104.37022800001 2025-10-27,16:04:53.000,300,11066288,-795,0,1761581092,13318.028704739998,427.03129014000297,54104.398176480005 2025-10-27,16:04:54.000,300,11066347,-795,0,1761581093,13317.914187469993,427.0594866600004,54104.22349848001 2025-10-27,16:04:55.000,300,11066300,-795,0,1761581094,13317.961341640003,427.08768317999784,54104.09773032 2025-10-27,16:04:56.000,300,11066338,-795,0,1761581095,13317.907451159997,427.16522360999807,54103.944013680004 2025-10-27,16:04:57.000,300,11066306,-795,0,1761581096,13317.941132710002,427.16522360999807,54104.02785912 2025-10-27,16:04:58.000,300,11066300,-795,0,1761581097,13317.961341640003,427.21456752000086,54104.41913784001 2025-10-27,16:04:59.000,300,11066298,-795,0,1761581098,13317.873769609992,427.270960560003,54104.447086320004 2025-10-27,16:05:00.000,300,11066276,-795,0,1761581099,13317.698625550001,427.23571490999893,54104.111704560004 2025-10-27,16:05:01.000,300,11066353,-795,0,1761581100,13317.759252340002,427.270960560003,54104.23747272 2025-10-27,16:05:02.000,300,11066315,-795,0,1761581101,13317.745779719997,427.2286657799996,54104.32131816001 2025-10-27,16:05:03.000,300,11066332,-795,0,1761581102,13317.792933889992,427.1863710000034,54104.132665920006 2025-10-27,16:05:04.000,300,11066322,-795,0,1761581103,13317.840088060002,427.1088305700032,54104.21651136 2025-10-27,16:05:05.000,300,11066320,-795,0,1761581104,13317.759252340002,427.03129014000297,54104.111704560004 2025-10-27,16:05:06.000,300,11066301,-795,0,1761581105,13317.732307099992,426.9960444899989,54104.31433104 2025-10-27,16:05:07.000,300,11066323,-795,0,1761581106,13317.799670200002,426.90440579999995,54104.3352924 2025-10-27,16:05:08.000,300,11066340,-795,0,1761581107,13317.739043410002,426.86916015000315,54104.300356800006 2025-10-27,16:05:09.000,300,11066314,-795,0,1761581108,13317.792933889992,426.7775214600042,54104.3352924 2025-10-27,16:05:10.000,300,11066343,-795,0,1761581109,13317.678416620001,426.7281775500014,54104.09773032 2025-10-27,16:05:11.000,300,11066336,-795,0,1761581110,13317.739043410002,426.699981030004,54103.9510008 2025-10-27,16:05:12.000,300,11066303,-795,0,1761581111,13317.860296990002,426.64358799000183,54104.04183336 2025-10-27,16:05:13.000,300,11066276,-795,0,1761581112,13317.860296990002,426.62244060000376,54104.09773032 2025-10-27,16:05:14.000,300,11066322,-795,0,1761581113,13317.900714850002,426.6506371200012,54104.35625376 2025-10-27,16:05:15.000,300,11066262,-795,0,1761581114,13317.880505920002,426.5871949499997,54104.09773032 2025-10-27,16:05:16.000,300,11066336,-795,0,1761581115,13317.927660089998,426.60834233999776,54104.181575760005 2025-10-27,16:05:17.000,300,11066294,-795,0,1761581116,13317.914187469993,426.54490017000353,54104.25144696001 2025-10-27,16:05:18.000,300,11066316,-795,0,1761581117,13317.907451159997,426.5519493000029,54104.30734392 2025-10-27,16:05:19.000,300,11066311,-795,0,1761581118,13317.833351749992,426.4673597400033,54103.91606520001 2025-10-27,16:05:20.000,300,11066292,-795,0,1761581119,13317.772724959992,426.46031061000394,54103.61561904 2025-10-27,16:05:21.000,300,11066322,-795,0,1761581120,13317.806406509997,426.47440887000266,54103.846194000005 2025-10-27,16:05:22.000,300,11066303,-795,0,1761581121,13317.819879130002,426.5519493000029,54104.11869168 2025-10-27,16:05:23.000,300,11066274,-795,0,1761581122,13317.799670200002,426.53785104000417,54104.20952424 2025-10-27,16:05:24.000,300,11066310,-795,0,1761581123,13317.786197579997,426.6153914700044,54104.18856288 2025-10-27,16:05:25.000,300,11066303,-795,0,1761581124,13317.745779719997,426.67883363999863,54104.15362728001 2025-10-27,16:05:26.000,300,11066327,-795,0,1761581125,13317.678416620001,426.77047233000485,54103.98593640001 2025-10-27,16:05:27.000,300,11066335,-795,0,1761581126,13317.577371970001,426.81981624000036,54103.74837432001 2025-10-27,16:05:28.000,300,11066343,-795,0,1761581127,13317.624526139996,426.90440579999995,54103.895103840005 2025-10-27,16:05:29.000,300,11066330,-795,0,1761581128,13317.563899349996,426.9607988400021,54103.91606520001 2025-10-27,16:05:30.000,300,11066303,-795,0,1761581129,13317.3954916,427.0453884000017,54103.86016824 2025-10-27,16:05:31.000,300,11066339,-795,0,1761581130,13317.40896421999,427.10178144000383,54104.04183336 2025-10-27,16:05:32.000,300,11066352,-795,0,1761581131,13317.260765399995,427.1581744799987,54103.88811672001 2025-10-27,16:05:33.000,300,11066315,-795,0,1761581132,13317.32812849999,427.15112534999935,54104.11869168 2025-10-27,16:05:34.000,300,11066286,-795,0,1761581133,13317.321392189995,427.16522360999807,54104.00689776001 2025-10-27,16:05:35.000,300,11066306,-795,0,1761581134,13317.25402909,427.12997796000127,54103.59465768 2025-10-27,16:05:36.000,300,11066348,-795,0,1761581135,13317.35507374,427.1581744799987,54103.64356752 2025-10-27,16:05:37.000,300,11066299,-795,0,1761581136,13317.44938207999,427.0453884000017,54103.76234856 2025-10-27,16:05:38.000,300,11066349,-795,0,1761581137,13317.46959100999,427.08768317999784,54104.0907432 2025-10-27,16:05:39.000,300,11066336,-795,0,1761581138,13317.523481489996,427.0101427500049,54104.04882048 2025-10-27,16:05:40.000,300,11066342,-795,0,1761581139,13317.442645769996,426.9960444899989,54103.80427128 2025-10-27,16:05:41.000,300,11066332,-795,0,1761581140,13317.563899349996,426.96784797000146,54103.83920688001 2025-10-27,16:05:42.000,300,11066345,-795,0,1761581141,13317.584108279996,426.9114549299993,54103.93003944 2025-10-27,16:05:43.000,300,11066298,-795,0,1761581142,13317.691889239992,426.8973566700006,54103.68549024 2025-10-27,16:05:44.000,300,11066367,-795,0,1761581143,13317.786197579997,426.90440579999995,54103.846194000005 2025-10-27,16:05:45.000,300,11066332,-795,0,1761581144,13317.772724959992,426.89030754000123,54103.846194000005 2025-10-27,16:05:46.000,300,11066325,-795,0,1761581145,13317.772724959992,426.8973566700006,54104.04882048 2025-10-27,16:05:47.000,300,11066314,-795,0,1761581146,13317.779461270002,426.925553189998,54104.0907432 2025-10-27,16:05:48.000,300,11066269,-795,0,1761581147,13317.725570789997,426.9748971000008,54104.05580760001 2025-10-27,16:05:49.000,300,11066365,-795,0,1761581148,13317.698625550001,427.0594866600004,54104.0907432 2025-10-27,16:05:50.000,300,11066302,-795,0,1761581149,13317.530217799991,427.1229288300019,54103.964975040006 2025-10-27,16:05:51.000,300,11066316,-795,0,1761581150,13317.543690419996,427.1722727400047,54103.629593280006 2025-10-27,16:05:52.000,300,11066286,-795,0,1761581151,13317.550426729991,427.3273535999979,54103.82523264 2025-10-27,16:05:53.000,300,11066359,-795,0,1761581152,13317.523481489996,427.4189922900041,54103.76234856 2025-10-27,16:05:54.000,300,11066332,-795,0,1761581153,13317.45611839,427.55997488999856,54104.00689776001 2025-10-27,16:05:55.000,300,11066347,-795,0,1761581154,13317.34833742999,427.6304661899994,54103.91606520001 2025-10-27,16:05:56.000,300,11066337,-795,0,1761581155,13317.33486481,427.7503014000031,54103.93702656001 2025-10-27,16:05:57.000,300,11066309,-795,0,1761581156,13317.27423802,427.79259617999924,54103.99991064 2025-10-27,16:05:58.000,300,11066297,-795,0,1761581157,13317.22708384999,427.83489096000267,54103.99292352 2025-10-27,16:05:59.000,300,11066329,-795,0,1761581158,13317.119302889994,427.83489096000267,54103.48985088 2025-10-27,16:06:00.000,300,11066371,-795,0,1761581159,13316.998049309994,427.83489096000267,54103.39901832 2025-10-27,16:06:01.000,300,11066356,-795,0,1761581160,13317.038467169994,427.79259617999924,54103.48286376001 2025-10-27,16:06:02.000,300,11066296,-795,0,1761581161,13317.078885029994,427.73620314000436,54103.90209096 2025-10-27,16:06:03.000,300,11066250,-795,0,1761581162,13317.011521929999,427.59522054000263,54103.83920688001 2025-10-27,16:06:04.000,300,11066330,-795,0,1761581163,13317.06541240999,427.54587662999984,54103.69946448001 2025-10-27,16:06:05.000,300,11066313,-715,0,1761581164,13317.038467169994,427.36259925000195,54103.48985088 2025-10-27,16:06:06.000,300,11066355,-795,0,1761581165,13317.15298444,427.3414518600039,54103.64356752 2025-10-27,16:06:07.000,300,11066356,-795,0,1761581166,13317.17319337,427.270960560003,54103.32216 2025-10-27,16:06:08.000,300,11066348,-795,0,1761581167,13317.30791956999,427.20046926000214,54103.54574784 2025-10-27,16:06:09.000,300,11066322,-795,0,1761581168,13317.382018979995,427.1722727400047,54103.54574784 2025-10-27,16:06:10.000,300,11066344,-795,0,1761581169,13317.29444695,427.1088305700032,54103.60164480001 2025-10-27,16:06:11.000,300,11066263,-795,0,1761581170,13317.45611839,427.20046926000214,54103.71343872 2025-10-27,16:06:12.000,300,11066239,-795,0,1761581171,13317.563899349996,427.2075183900015,54103.79029704001 2025-10-27,16:06:13.000,300,11066324,-795,0,1761581172,13317.617789830001,427.2216166500002,54103.80427128 2025-10-27,16:06:14.000,300,11066348,-795,0,1761581173,13317.651471379992,427.2216166500002,54103.83920688001 2025-10-27,16:06:15.000,300,11066295,-795,0,1761581174,13317.530217799991,427.24981316999765,54103.28722440001 2025-10-27,16:06:16.000,300,11066351,-795,0,1761581175,13317.698625550001,427.2921079500011,54103.44792816 2025-10-27,16:06:17.000,300,11066357,-795,0,1761581176,13317.826615439997,427.36259925000195,54103.37805696 2025-10-27,16:06:18.000,300,11066342,-795,0,1761581177,13317.968077949998,427.44718881000153,54103.87414248 2025-10-27,16:06:19.000,300,11066294,-795,0,1761581178,13317.941132710002,427.64456444999814,54103.80427128 2025-10-27,16:06:20.000,300,11066332,-795,0,1761581179,13317.786197579997,427.80669443999795,54103.678503120005 2025-10-27,16:06:21.000,300,11066291,-795,0,1761581180,13317.664943999996,428.060463120004,54103.76933568001 2025-10-27,16:06:22.000,300,11066326,-795,0,1761581181,13317.483063629996,428.046364859998,54103.776322800004 2025-10-27,16:06:23.000,300,11066339,-795,0,1761581182,13317.321392189995,428.1098070299995,54103.58767056 2025-10-27,16:06:24.000,300,11066290,-795,0,1761581183,13317.20687491999,428.10275790000014,54103.73440008 2025-10-27,16:06:25.000,300,11066308,-795,0,1761581184,13317.099093959994,428.0745613800027,54103.727412960005 2025-10-27,16:06:26.000,300,11066351,-795,0,1761581185,13316.991312999999,428.0252174699999,54104.02785912 2025-10-27,16:06:27.000,300,11066276,-795,0,1761581186,13316.910477279998,428.00407008000184,54104.013884880005 2025-10-27,16:06:28.000,300,11066343,-795,0,1761581187,13316.910477279998,427.9265296500016,54104.04183336 2025-10-27,16:06:29.000,300,11066364,-795,0,1761581188,13316.836377869993,427.87013660999946,54103.97894928 2025-10-27,16:06:30.000,300,11066342,-795,0,1761581189,13316.755542149993,427.80669443999795,54103.76234856 2025-10-27,16:06:31.000,300,11066327,-795,0,1761581190,13316.795960009993,427.7432522700037,54103.53876072 2025-10-27,16:06:32.000,300,11066318,-795,0,1761581191,13316.977840379994,427.7643996600018,54103.65754176 2025-10-27,16:06:33.000,300,11066326,-795,0,1761581192,13316.917213589993,427.7996453099986,54103.44792816 2025-10-27,16:06:34.000,300,11066288,-795,0,1761581193,13317.12603919999,427.8630874800001,54103.92305232 2025-10-27,16:06:35.000,300,11066289,-795,0,1761581194,13317.17319337,427.96882442999777,54103.76933568001 2025-10-27,16:06:36.000,300,11066311,-795,0,1761581195,13317.30791956999,428.0322665999993,54103.86715536001 2025-10-27,16:06:37.000,300,11066267,-795,0,1761581196,13317.44938207999,428.1943965899991,54103.90907808001 2025-10-27,16:06:38.000,300,11066353,-795,0,1761581197,13317.44938207999,428.26488788999995,54103.964975040006 2025-10-27,16:06:39.000,300,11066320,-795,0,1761581198,13317.442645769996,428.3847231000036,54103.510812240005 2025-10-27,16:06:40.000,300,11066321,-795,0,1761581199,13317.442645769996,428.4552144000045,54103.44792816 2025-10-27,16:06:41.000,300,11066305,-795,0,1761581200,13317.550426729991,428.53980396000406,54103.69247736 2025-10-27,16:06:42.000,300,11066295,-795,0,1761581201,13317.597580900001,428.5891478699996,54104.11869168 2025-10-27,16:06:43.000,300,11066318,-795,0,1761581202,13317.51674518,428.63849178000237,54104.06978184 2025-10-27,16:06:44.000,300,11066354,-795,0,1761581203,13317.47632732,428.6173443900043,54104.09773032 2025-10-27,16:06:45.000,300,11066299,-795,0,1761581204,13317.35507374,428.6032461299983,54103.98593640001 2025-10-27,16:06:46.000,300,11066344,-795,0,1761581205,13317.280974329995,428.56095135000214,54103.98593640001 2025-10-27,16:06:47.000,300,11066317,-795,0,1761581206,13317.26750170999,428.51160743999935,54103.76234856 2025-10-27,16:06:48.000,300,11066343,-795,0,1761581207,13317.27423802,428.4834109200019,54103.846194000005 2025-10-27,16:06:49.000,300,11066318,-795,0,1761581208,13317.22708384999,428.46226353000384,54103.80427128 2025-10-27,16:06:50.000,300,11066308,-795,0,1761581209,13316.977840379994,428.4340670099991,54103.72042584001 2025-10-27,16:06:51.000,300,11066275,-795,0,1761581210,13317.004785619989,428.4340670099991,54103.90907808001 2025-10-27,16:06:52.000,300,11066261,-795,0,1761581211,13316.991312999999,428.47636179000256,54103.99292352 2025-10-27,16:06:53.000,300,11066343,-795,0,1761581212,13317.011521929999,428.53980396000406,54104.03484624001 2025-10-27,16:06:54.000,300,11066337,-795,0,1761581213,13317.024994549989,428.56095135000214,54104.013884880005 2025-10-27,16:06:55.000,300,11066314,-795,0,1761581214,13316.923949899989,428.61029525999766,54103.57369632001 2025-10-27,16:06:56.000,300,11066334,-795,0,1761581215,13317.018258239994,428.6878356899979,54103.608631920004 2025-10-27,16:06:57.000,300,11066349,-795,0,1761581216,13317.072148719999,428.74422873000003,54103.69946448001 2025-10-27,16:06:58.000,300,11066327,-795,0,1761581217,13317.11256658,428.8288182899996,54104.04183336 2025-10-27,16:06:59.000,300,11066281,-795,0,1761581218,13317.031730859999,428.9486535000033,54103.83221976 2025-10-27,16:07:00.000,300,11066338,-795,0,1761581219,13317.058676099994,428.9768500200007,54103.82523264 2025-10-27,16:07:01.000,300,11066321,-795,0,1761581220,13317.13277551,429.01914480000414,54103.944013680004 2025-10-27,16:07:02.000,300,11066327,-795,0,1761581221,13317.17319337,429.0261939300035,54103.846194000005 2025-10-27,16:07:03.000,300,11066296,-795,0,1761581222,13317.23382016,429.075537839999,54103.65754176 2025-10-27,16:07:04.000,300,11066325,-795,0,1761581223,13317.34833742999,429.075537839999,54103.74138720001 2025-10-27,16:07:05.000,300,11066275,-795,0,1761581224,13317.30791956999,429.075537839999,54103.74138720001 2025-10-27,16:07:06.000,300,11066290,-795,0,1761581225,13317.321392189995,429.0614395800003,54103.90209096 2025-10-27,16:07:07.000,300,11066310,-795,0,1761581226,13317.35507374,429.08963609999773,54103.93003944 2025-10-27,16:07:08.000,300,11066348,-795,0,1761581227,13317.37528267,429.0614395800003,54103.964975040006 2025-10-27,16:07:09.000,300,11066342,-795,0,1761581228,13317.38875528999,429.1037343600037,54104.020872 2025-10-27,16:07:10.000,300,11066351,-795,0,1761581229,13317.301183259995,429.09668523000437,54103.83221976 2025-10-27,16:07:11.000,300,11066334,-795,0,1761581230,13317.31465588,429.1107834900031,54103.51779936 2025-10-27,16:07:12.000,300,11066316,-795,0,1761581231,13317.402227909995,429.18127479000395,54103.65055464001 2025-10-27,16:07:13.000,300,11066335,-795,0,1761581232,13317.45611839,429.1953730500027,54103.76234856 2025-10-27,16:07:14.000,300,11066357,-795,0,1761581233,13317.42917314999,429.23061869999947,54104.0907432 2025-10-27,16:07:15.000,300,11066307,-795,0,1761581234,13317.33486481,429.26586435000354,54104.02785912 2025-10-27,16:07:16.000,300,11066322,-795,0,1761581235,13317.341601119995,429.2376678299988,54104.062794720005 2025-10-27,16:07:17.000,300,11066365,-795,0,1761581236,13317.1934023,429.1883239200033,54103.9510008 2025-10-27,16:07:18.000,300,11066342,-795,0,1761581237,13317.11256658,429.1460291399999,54103.895103840005 2025-10-27,16:07:19.000,300,11066315,-635,0,1761581238,13317.011521929999,429.1037343600037,54103.678503120005 2025-10-27,16:07:20.000,300,11066353,-795,0,1761581239,13316.883532039988,428.9979974099988,54103.54574784 2025-10-27,16:07:21.000,300,11066337,-795,0,1761581240,13316.890268349998,428.8922604600011,54103.62260616001 2025-10-27,16:07:22.000,300,11066326,-795,0,1761581241,13316.903740969989,428.8288182899996,54103.93003944 2025-10-27,16:07:23.000,300,11066252,-795,0,1761581242,13316.856586799993,428.72308134000195,54103.97894928 2025-10-27,16:07:24.000,300,11066330,-795,0,1761581243,13316.923949899989,428.6807865599985,54103.93702656001 2025-10-27,16:07:25.000,300,11066340,-795,0,1761581244,13316.971104069999,428.6878356899979,54103.85318112 2025-10-27,16:07:26.000,300,11066318,-795,0,1761581245,13317.024994549989,428.77242525000474,54103.944013680004 2025-10-27,16:07:27.000,300,11066353,-795,0,1761581246,13317.16645705999,428.8499656799977,54103.81824552001 2025-10-27,16:07:28.000,300,11066318,-795,0,1761581247,13317.25402909,429.0261939300035,54103.81824552001 2025-10-27,16:07:29.000,300,11066326,-795,0,1761581248,13317.23382016,429.1460291399999,54103.83920688001 2025-10-27,16:07:30.000,300,11066335,-755,0,1761581249,13317.159720749994,429.30111000000034,54103.85318112 2025-10-27,16:07:31.000,300,11066293,-795,0,1761581250,13317.200138609995,429.44209260000207,54104.10471744001 2025-10-27,16:07:32.000,300,11066370,-795,0,1761581251,13317.260765399995,429.51258390000294,54104.11869168 2025-10-27,16:07:33.000,300,11066274,-795,0,1761581252,13317.15298444,429.56192780999845,54104.111704560004 2025-10-27,16:07:34.000,300,11066321,-595,0,1761581253,13317.04520347999,429.62536997999996,54103.97894928 2025-10-27,16:07:35.000,300,11066306,-795,0,1761581254,13317.14624812999,429.67471389000275,54103.91606520001 2025-10-27,16:07:36.000,300,11066299,-795,0,1761581255,13317.092357649999,429.62536997999996,54103.87414248 2025-10-27,16:07:37.000,300,11066315,-795,0,1761581256,13317.06541240999,429.59012433000316,54103.81824552001 2025-10-27,16:07:38.000,300,11066341,-795,0,1761581257,13317.078885029994,429.54782954999973,54104.24445984001 2025-10-27,16:07:39.000,300,11066328,-795,0,1761581258,13317.011521929999,429.47733824999887,54104.27240832001 2025-10-27,16:07:40.000,300,11066349,-795,0,1761581259,13316.863323109988,429.4350434700027,54103.98593640001 2025-10-27,16:07:41.000,300,11066319,-795,0,1761581260,13316.930686209998,429.3856995599999,54104.230485600005 2025-10-27,16:07:42.000,300,11066327,-795,0,1761581261,13316.944158829989,429.34340478000377,54104.132665920006 2025-10-27,16:07:43.000,300,11066357,-795,0,1761581262,13316.984576689989,429.2729134800029,54103.776322800004 2025-10-27,16:07:44.000,300,11066283,-795,0,1761581263,13317.08562133999,429.2870117400016,54103.93702656001 2025-10-27,16:07:45.000,300,11066304,-795,0,1761581264,13317.139511819994,429.2870117400016,54103.9510008 2025-10-27,16:07:46.000,300,11066334,-795,0,1761581265,13317.20687491999,429.37865043000056,54104.20952424 2025-10-27,16:07:47.000,300,11066348,-795,0,1761581266,13317.25402909,429.3856995599999,54104.30734392 2025-10-27,16:07:48.000,300,11066333,-795,0,1761581267,13317.30791956999,429.54782954999973,54104.4051636 2025-10-27,16:07:50.000,300,11066338,-795,0,1761581269,13317.25402909,429.7804508400004,54104.23747272 2025-10-27,16:07:52.000,300,11066328,-795,0,1761581271,13317.23382016,429.9989738700024,54104.02785912 2025-10-27,16:07:53.000,300,11066312,-795,0,1761581272,13317.32812849999,430.0906125600013,54104.16760152 2025-10-27,16:07:54.000,300,11066337,-795,0,1761581273,13317.23382016,430.21749690000433,54104.43311208 2025-10-27,16:07:55.000,300,11066258,-795,0,1761581274,13317.200138609995,430.25274255000113,54104.42612496 2025-10-27,16:07:56.000,300,11066349,-795,0,1761581275,13317.11256658,430.3091355900033,54104.30734392 2025-10-27,16:07:57.000,300,11066327,-795,0,1761581276,13317.072148719999,430.26684080999985,54104.31433104 2025-10-27,16:07:58.000,300,11066324,-795,0,1761581277,13317.018258239994,430.2386442900024,54104.39118936001 2025-10-27,16:07:59.000,300,11066364,-795,0,1761581278,13316.964367759989,430.1399564700041,54104.00689776001 2025-10-27,16:08:00.000,300,11066323,-795,0,1761581279,13317.024994549989,430.10471082000004,54104.20253712001 2025-10-27,16:08:01.000,300,11066312,-795,0,1761581280,13316.950895139998,430.02012126000045,54104.111704560004 2025-10-27,16:08:02.000,300,11066270,-795,0,1761581281,13316.816168939993,429.97077734999766,54104.20253712001 2025-10-27,16:08:03.000,300,11066269,-795,0,1761581282,13316.944158829989,429.8791386599987,54104.24445984001 2025-10-27,16:08:04.000,300,11066313,-795,0,1761581283,13316.930686209998,429.87208952999936,54104.28638256 2025-10-27,16:08:05.000,300,11066347,-795,0,1761581284,13317.04520347999,429.79454909999913,54104.349266640005 2025-10-27,16:08:06.000,300,11066341,-795,0,1761581285,13317.072148719999,429.82274562000384,54104.41913784001 2025-10-27,16:08:07.000,300,11066314,-795,0,1761581286,13317.078885029994,429.77340171000105,54104.08375608001 2025-10-27,16:08:08.000,300,11066322,-795,0,1761581287,13317.11256658,429.8509421400013,54104.03484624001 2025-10-27,16:08:09.000,300,11066297,-795,0,1761581288,13317.099093959994,429.87208952999936,54104.04882048 2025-10-27,16:08:10.000,300,11066321,-795,0,1761581289,13317.12603919999,429.9637282199983,54104.53093176 2025-10-27,16:08:11.000,300,11066340,-795,0,1761581290,13317.13277551,429.9989738700024,54104.55189312 2025-10-27,16:08:12.000,300,11066297,-795,0,1761581291,13316.977840379994,430.0412686499985,54104.181575760005 2025-10-27,16:08:13.000,300,11066258,-795,0,1761581292,13317.011521929999,430.1117599499994,54104.39118936001 2025-10-27,16:08:14.000,300,11066312,-795,0,1761581293,13317.038467169994,430.14700560000347,54104.50298328 2025-10-27,16:08:15.000,300,11066342,-795,0,1761581294,13317.051939789999,430.1258582099981,54104.20253712001 2025-10-27,16:08:16.000,300,11066385,-795,0,1761581295,13316.977840379994,430.16815299000154,54104.10471744001 2025-10-27,16:08:17.000,300,11066344,-795,0,1761581296,13316.971104069999,430.1611038600022,54104.19555 2025-10-27,16:08:18.000,300,11066335,-795,0,1761581297,13317.004785619989,430.2597916800005,54104.614777200004 2025-10-27,16:08:19.000,300,11066360,-795,0,1761581298,13317.004785619989,430.31618472000264,54104.55888024001 2025-10-27,16:08:20.000,300,11066310,-795,0,1761581299,13316.984576689989,430.35143036999943,54104.55189312 2025-10-27,16:08:21.000,300,11066329,-795,0,1761581300,13316.944158829989,430.4007742800022,54104.447086320004 2025-10-27,16:08:22.000,300,11066354,-795,0,1761581301,13316.910477279998,430.49241297000117,54104.37721512 2025-10-27,16:08:23.000,300,11066290,-795,0,1761581302,13316.964367759989,430.52765861999796,54104.18856288 2025-10-27,16:08:24.000,300,11066370,-795,0,1761581303,13317.051939789999,430.64044470000226,54104.34227952001 2025-10-27,16:08:25.000,300,11066340,-795,0,1761581304,13317.072148719999,430.66159209000034,54104.36324088 2025-10-27,16:08:26.000,300,11066337,-795,0,1761581305,13317.072148719999,430.7532307799993,54104.67766128001 2025-10-27,16:08:27.000,300,11066307,-795,0,1761581306,13317.04520347999,430.76027990999864,54104.565867360005 2025-10-27,16:08:28.000,300,11066283,-795,0,1761581307,13317.072148719999,430.8307712099995,54104.71259688 2025-10-27,16:08:29.000,300,11066327,-795,0,1761581308,13317.08562133999,430.82372208000015,54104.719584 2025-10-27,16:08:30.000,300,11066327,-795,0,1761581309,13317.14624812999,430.781427300004,54104.74054536 2025-10-27,16:08:31.000,300,11066321,-795,0,1761581310,13317.072148719999,430.72503426000185,54104.3352924 2025-10-27,16:08:32.000,300,11066279,-795,0,1761581311,13317.078885029994,430.66159209000034,54104.13965304 2025-10-27,16:08:33.000,300,11066334,-795,0,1761581312,13317.1934023,430.64044470000226,54104.44009920001 2025-10-27,16:08:34.000,300,11066315,-795,0,1761581313,13317.28771063999,430.5840516600001,54104.83137792 2025-10-27,16:08:35.000,300,11066313,-795,0,1761581314,13317.15298444,430.51356035999925,54104.43311208 2025-10-27,16:08:36.000,300,11066327,-795,0,1761581315,13317.21361123,430.5206094899986,54104.69163552 2025-10-27,16:08:37.000,300,11066347,-795,0,1761581316,13317.23382016,430.4571673200044,54104.59381584 2025-10-27,16:08:38.000,300,11066340,-795,0,1761581317,13317.099093959994,430.4430690599984,54104.59381584 2025-10-27,16:08:39.000,300,11066306,-795,0,1761581318,13317.26750170999,430.41487254000094,54104.4750348 2025-10-27,16:08:40.000,300,11066337,-795,0,1761581319,13317.29444695,430.4571673200044,54104.55189312 2025-10-27,16:08:41.000,300,11066312,-795,0,1761581320,13317.260765399995,430.4853638400018,54104.42612496 2025-10-27,16:08:42.000,300,11066350,-795,0,1761581321,13317.14624812999,430.4853638400018,54104.48202192 2025-10-27,16:08:43.000,300,11066349,-795,0,1761581322,13317.23382016,430.51356035999925,54104.62176432 2025-10-27,16:08:44.000,300,11066287,-795,0,1761581323,13317.260765399995,430.56290427000204,54104.66368704 2025-10-27,16:08:45.000,300,11066327,-795,0,1761581324,13317.24729277999,430.5488060100033,54104.74753248001 2025-10-27,16:08:46.000,300,11066293,-795,0,1761581325,13317.240556469995,430.5206094899986,54104.733558240005 2025-10-27,16:08:47.000,300,11066340,-795,0,1761581326,13317.12603919999,430.46421645000373,54104.32131816001 2025-10-27,16:08:48.000,300,11066307,-795,0,1761581327,13317.12603919999,430.4853638400018,54104.34227952001 2025-10-27,16:08:49.000,300,11066328,-795,0,1761581328,13317.21361123,430.45011818999774,54104.43311208 2025-10-27,16:08:50.000,300,11066338,-795,0,1761581329,13317.220347539995,430.4430690599984,54104.76849384 2025-10-27,16:08:51.000,300,11066254,-795,0,1761581330,13317.17319337,430.45011818999774,54104.69862264 2025-10-27,16:08:52.000,300,11066348,-795,0,1761581331,13317.018258239994,430.39372515000287,54104.42612496 2025-10-27,16:08:53.000,300,11066333,-795,0,1761581332,13317.099093959994,430.4007742800022,54104.565867360005 2025-10-27,16:08:54.000,300,11066319,-795,0,1761581333,13317.06541240999,430.436019929999,54104.55189312 2025-10-27,16:08:55.000,300,11066314,-795,0,1761581334,13317.08562133999,430.41487254000094,54104.45407344 2025-10-27,16:08:56.000,300,11066365,-795,0,1761581335,13317.11256658,430.4853638400018,54104.37022800001 2025-10-27,16:08:57.000,300,11066304,-795,0,1761581336,13317.08562133999,430.4994621000005,54104.36324088 2025-10-27,16:08:58.000,300,11066311,-795,0,1761581337,13317.011521929999,430.6333955700029,54104.48900904001 2025-10-27,16:08:59.000,300,11066295,-795,0,1761581338,13317.051939789999,430.70388687000377,54104.70560976001 2025-10-27,16:09:00.000,300,11066342,-795,0,1761581339,13317.119302889994,430.7532307799993,54104.66368704 2025-10-27,16:09:01.000,300,11066324,-795,0,1761581340,13317.092357649999,430.83782033999887,54104.67067416 2025-10-27,16:09:02.000,300,11066326,-795,0,1761581341,13316.991312999999,430.87306599000294,54104.50298328 2025-10-27,16:09:03.000,300,11066305,-795,0,1761581342,13317.058676099994,430.95060642000317,54104.28638256 2025-10-27,16:09:04.000,300,11066334,-795,0,1761581343,13317.21361123,431.03519598000275,54104.41215072001 2025-10-27,16:09:05.000,300,11066304,-795,0,1761581344,13317.200138609995,431.09863815000426,54104.468047680006 2025-10-27,16:09:06.000,300,11066333,-795,0,1761581345,13317.35507374,431.1761785800045,54104.82439080001 2025-10-27,16:09:07.000,300,11066364,-795,0,1761581346,13317.341601119995,431.2043751000019,54104.65669992001 2025-10-27,16:09:08.000,300,11066308,-795,0,1761581347,13317.422436839995,431.19732597000257,54104.81041656 2025-10-27,16:09:09.000,300,11066335,-795,0,1761581348,13317.44938207999,431.2043751000019,54104.92221048001 2025-10-27,16:09:10.000,300,11066314,-795,0,1761581349,13317.49653625,431.1902768400032,54104.89426200001 2025-10-27,16:09:11.000,300,11066357,-795,0,1761581350,13317.34833742999,431.08453988999827,54104.50997040001 2025-10-27,16:09:12.000,300,11066360,-795,0,1761581351,13317.31465588,431.0422451100021,54104.4051636 2025-10-27,16:09:13.000,300,11066352,-795,0,1761581352,13317.40896421999,430.92240989999846,54104.52394464 2025-10-27,16:09:14.000,300,11066326,-795,0,1761581353,13317.38875528999,430.9435572900038,54104.98509456 2025-10-27,16:09:15.000,300,11066334,-795,0,1761581354,13317.30791956999,430.8801151200023,54104.950158960004 2025-10-27,16:09:16.000,300,11066353,-795,0,1761581355,13317.260765399995,430.7955255600027,54104.83836504 2025-10-27,16:09:17.000,300,11066320,-795,0,1761581356,13317.16645705999,430.7532307799993,54104.76849384 2025-10-27,16:09:18.000,300,11066328,-715,0,1761581357,13317.092357649999,430.73913252000057,54104.79644232001 2025-10-27,16:09:19.000,300,11066335,-795,0,1761581358,13317.119302889994,430.78847643000336,54104.60779008001 2025-10-27,16:09:20.000,300,11066334,-795,0,1761581359,13317.139511819994,430.7955255600027,54104.635738560006 2025-10-27,16:09:21.000,300,11066333,-795,0,1761581360,13317.058676099994,430.87306599000294,54104.55189312 2025-10-27,16:09:22.000,300,11066324,-795,0,1761581361,13316.944158829989,430.894213380001,54104.41913784001 2025-10-27,16:09:23.000,300,11066290,-795,0,1761581362,13317.031730859999,431.07044162999955,54104.75451960001 2025-10-27,16:09:24.000,300,11066337,-795,0,1761581363,13317.10583026999,431.13388380000106,54104.82439080001 2025-10-27,16:09:25.000,300,11066355,-795,0,1761581364,13317.12603919999,431.19732597000257,54104.86631352 2025-10-27,16:09:26.000,300,11066382,-795,0,1761581365,13317.18666598999,431.3242103099983,54104.81041656 2025-10-27,16:09:27.000,300,11066291,-795,0,1761581366,13317.119302889994,431.31716117999895,54104.39118936001 2025-10-27,16:09:28.000,300,11066369,-795,0,1761581367,13317.21361123,431.47929116999876,54104.41215072001 2025-10-27,16:09:29.000,300,11066304,-795,0,1761581368,13317.361810049995,431.54273334000027,54104.60779008001 2025-10-27,16:09:30.000,300,11066280,-795,0,1761581369,13317.41570053,431.65551942000457,54104.9291976 2025-10-27,16:09:31.000,300,11066341,-795,0,1761581370,13317.46959100999,431.72601071999816,54104.93618472 2025-10-27,16:09:32.000,300,11066310,-795,0,1761581371,13317.3954916,431.8458459300018,54104.719584 2025-10-27,16:09:33.000,300,11066362,-795,0,1761581372,13317.462854699996,431.8810915799986,54104.719584 2025-10-27,16:09:34.000,300,11066331,-795,0,1761581373,13317.510008869991,431.9304354900014,54104.901249120005 2025-10-27,16:09:35.000,300,11066361,-795,0,1761581374,13317.550426729991,431.9163372300027,54104.64272568 2025-10-27,16:09:36.000,300,11066310,-795,0,1761581375,13317.523481489996,431.88814070999797,54104.53093176 2025-10-27,16:09:37.000,300,11066349,-795,0,1761581376,13317.543690419996,431.8528950600012,54104.57285448 2025-10-27,16:09:38.000,300,11066360,-795,0,1761581377,13317.543690419996,431.81060027999774,54104.93618472 2025-10-27,16:09:39.000,300,11066305,-795,0,1761581378,13317.55716304,431.75420724000287,54104.93618472 2025-10-27,16:09:40.000,300,11066281,-795,0,1761581379,13317.53695411,431.683715940002,54104.92221048001 2025-10-27,16:09:41.000,300,11066347,-795,0,1761581380,13317.49653625,431.5709298599977,54104.9990688 2025-10-27,16:09:42.000,300,11066383,-795,0,1761581381,13317.36854635999,431.5215859500022,54104.7894552 2025-10-27,16:09:43.000,300,11066295,-795,0,1761581382,13317.321392189995,431.49338943000475,54104.48900904001 2025-10-27,16:09:44.000,300,11066336,-795,0,1761581383,13317.40896421999,431.44404552000196,54104.67067416 2025-10-27,16:09:45.000,300,11066337,-795,0,1761581384,13317.35507374,431.4087998699979,54104.684648400005 2025-10-27,16:09:46.000,300,11066359,-795,0,1761581385,13317.32812849999,431.4510946500013,54104.96413320001 2025-10-27,16:09:47.000,300,11066307,-795,0,1761581386,13317.23382016,431.4369963900026,54104.76849384 2025-10-27,16:09:48.000,300,11066306,-795,0,1761581387,13317.30791956999,431.40175073999853,54104.88727488 2025-10-27,16:09:49.000,300,11066369,-795,0,1761581388,13317.280974329995,431.38060335000046,54104.971120320006 2025-10-27,16:09:50.000,300,11066347,-795,0,1761581389,13317.240556469995,431.3383085700043,54104.97810744 2025-10-27,16:09:51.000,300,11066328,-795,0,1761581390,13317.15298444,431.3101120499996,54104.57285448 2025-10-27,16:09:52.000,300,11066308,-795,0,1761581391,13317.139511819994,431.29601379000087,54104.468047680006 2025-10-27,16:09:53.000,300,11066360,-795,0,1761581392,13317.220347539995,431.28191553000215,54104.614777200004 2025-10-27,16:09:54.000,300,11066371,-795,0,1761581393,13317.28771063999,431.34535770000366,54105.0340044 2025-10-27,16:09:55.000,300,11066344,-795,0,1761581394,13317.25402909,431.30306292000023,54104.971120320006 2025-10-27,16:09:56.000,300,11066339,-795,0,1761581395,13317.280974329995,431.3101120499996,54104.88727488 2025-10-27,16:09:57.000,300,11066351,-715,0,1761581396,13317.23382016,431.28191553000215,54104.75451960001 2025-10-27,16:09:58.000,300,11066333,-795,0,1761581397,13317.220347539995,431.34535770000366,54104.614777200004 2025-10-27,16:09:59.000,300,11066314,-795,0,1761581398,13317.35507374,431.38060335000046,54104.50997040001 2025-10-27,16:10:00.000,300,11066287,-795,0,1761581399,13317.40896421999,431.4369963900026,54104.58682872001 2025-10-27,16:10:01.000,300,11066343,-795,0,1761581400,13317.42917314999,431.47929116999876,54104.55189312 2025-10-27,16:10:02.000,300,11066279,-795,0,1761581401,13317.301183259995,431.5850281200037,54104.58682872001 2025-10-27,16:10:03.000,300,11066269,-795,0,1761581402,13317.382018979995,431.64847028999793,54104.67067416 2025-10-27,16:10:04.000,300,11066321,-795,0,1761581403,13317.38875528999,431.75420724000287,54104.76150672 2025-10-27,16:10:05.000,300,11066319,-795,0,1761581404,13317.36854635999,431.7189615899988,54104.803429440006 2025-10-27,16:10:06.000,300,11066309,-795,0,1761581405,13317.33486481,431.76125637000223,54104.84535216001 2025-10-27,16:10:07.000,300,11066345,-795,0,1761581406,13317.24729277999,431.67666681000264,54104.41215072001 2025-10-27,16:10:08.000,300,11066363,-795,0,1761581407,13317.200138609995,431.67666681000264,54104.50997040001 2025-10-27,16:10:09.000,300,11066319,-795,0,1761581408,13317.31465588,431.5850281200037,54104.59381584 2025-10-27,16:10:10.000,300,11066348,-795,0,1761581409,13317.280974329995,431.51453682000283,54104.96413320001 2025-10-27,16:10:11.000,300,11066279,-795,0,1761581410,13317.179929679995,431.3947016099992,54104.83836504 2025-10-27,16:10:12.000,300,11066323,-795,0,1761581411,13317.04520347999,431.30306292000023,54104.60779008001 2025-10-27,16:10:13.000,300,11066300,-795,0,1761581412,13317.119302889994,431.23257161999936,54104.72657112001 2025-10-27,16:10:14.000,300,11066349,-795,0,1761581413,13317.11256658,431.1409329300004,54104.71259688 2025-10-27,16:10:15.000,300,11066324,-795,0,1761581414,13317.1934023,431.0492942400015,54104.516957520005 2025-10-27,16:10:16.000,300,11066317,-795,0,1761581415,13317.26750170999,431.03519598000275,54104.59381584 2025-10-27,16:10:17.000,300,11066324,-795,0,1761581416,13317.28771063999,431.0915890200049,54104.52394464 2025-10-27,16:10:18.000,300,11066334,-795,0,1761581417,13317.33486481,431.19732597000257,54104.6497128 2025-10-27,16:10:19.000,300,11066303,-795,0,1761581418,13317.43590946,431.31716117999895,54104.8593264 2025-10-27,16:10:20.000,300,11066285,-795,0,1761581419,13317.49653625,431.46519291000004,54104.83836504 2025-10-27,16:10:21.000,300,11066317,-795,0,1761581420,13317.402227909995,431.5850281200037,54104.719584 2025-10-27,16:10:22.000,300,11066310,-795,0,1761581421,13317.44938207999,431.683715940002,54104.6497128 2025-10-27,16:10:23.000,300,11066302,-795,0,1761581422,13317.523481489996,431.8317476700031,54104.48202192 2025-10-27,16:10:24.000,300,11066285,-795,0,1761581423,13317.611053519991,431.9938776600029,54104.684648400005 2025-10-27,16:10:25.000,300,11066357,-795,0,1761581424,13317.604317209996,432.0502706999978,54104.733558240005 2025-10-27,16:10:26.000,300,11066339,-795,0,1761581425,13317.604317209996,432.1137128699993,54104.90823624 2025-10-27,16:10:27.000,300,11066252,-795,0,1761581426,13317.510008869991,432.1560076500027,54104.87330064001 2025-10-27,16:10:28.000,300,11066309,-795,0,1761581427,13317.51674518,432.13486026000464,54104.90823624 2025-10-27,16:10:29.000,300,11066342,-795,0,1761581428,13317.530217799991,432.12076199999865,54105.09688848 2025-10-27,16:10:30.000,300,11066323,-795,0,1761581429,13317.530217799991,432.02207418000035,54105.08291424001 2025-10-27,16:10:31.000,300,11066323,-795,0,1761581430,13317.32812849999,431.9445337500001,54104.60080296 2025-10-27,16:10:32.000,300,11066341,-795,0,1761581431,13317.36854635999,431.82469854000374,54104.447086320004 2025-10-27,16:10:33.000,300,11066312,-795,0,1761581432,13317.3954916,431.7824037600003,54104.65669992001 2025-10-27,16:10:34.000,300,11066350,-795,0,1761581433,13317.422436839995,431.7471581100035,54105.068940000005 2025-10-27,16:10:35.000,300,11066295,-795,0,1761581434,13317.280974329995,431.64847028999793,54105.05496576 2025-10-27,16:10:36.000,300,11066327,-795,0,1761581435,13317.280974329995,431.59207725000306,54104.96413320001 2025-10-27,16:10:37.000,300,11066329,-795,0,1761581436,13317.078885029994,431.47929116999876,54104.49599616 2025-10-27,16:10:38.000,300,11066332,-795,0,1761581437,13316.971104069999,431.4158490000045,54104.62875144001 2025-10-27,16:10:39.000,300,11066335,-795,0,1761581438,13317.072148719999,431.3947016099992,54104.59381584 2025-10-27,16:10:40.000,300,11066336,-795,0,1761581439,13317.058676099994,431.33125943999767,54104.59381584 2025-10-27,16:10:41.000,300,11066335,-795,0,1761581440,13316.964367759989,431.29601379000087,54104.57285448 2025-10-27,16:10:42.000,300,11066286,-795,0,1761581441,13316.836377869993,431.28191553000215,54104.45407344 2025-10-27,16:10:43.000,300,11066265,-795,0,1761581442,13316.897004659993,431.30306292000023,54104.635738560006 2025-10-27,16:10:44.000,300,11066314,-795,0,1761581443,13316.917213589993,431.28191553000215,54104.81740368 2025-10-27,16:10:45.000,300,11066344,-795,0,1761581444,13316.944158829989,431.28191553000215,54104.82439080001 2025-10-27,16:10:46.000,300,11066267,-795,0,1761581445,13316.944158829989,431.28191553000215,54104.76150672 2025-10-27,16:10:47.000,300,11066358,-795,0,1761581446,13316.789223699998,431.2607681400041,54104.37721512 2025-10-27,16:10:48.000,300,11066354,-795,0,1761581447,13316.977840379994,431.29601379000087,54104.398176480005 2025-10-27,16:10:49.000,300,11066327,-795,0,1761581448,13316.991312999999,431.38060335000046,54104.43311208 2025-10-27,16:10:50.000,300,11066368,-795,0,1761581449,13317.04520347999,431.42994726000325,54104.58682872001 2025-10-27,16:10:51.000,300,11066331,-795,0,1761581450,13317.08562133999,431.5074876900035,54104.733558240005 2025-10-27,16:10:52.000,300,11066377,-795,0,1761581451,13317.024994549989,431.62732289999985,54104.50298328 2025-10-27,16:10:53.000,300,11066328,-795,0,1761581452,13317.099093959994,431.74010898000415,54104.62176432 2025-10-27,16:10:54.000,300,11066317,-795,0,1761581453,13317.099093959994,431.7824037600003,54104.58682872001 2025-10-27,16:10:55.000,300,11066304,-795,0,1761581454,13317.119302889994,431.88814070999797,54104.59381584 2025-10-27,16:10:56.000,300,11066365,-795,0,1761581455,13317.16645705999,431.92338636000204,54104.468047680006 2025-10-27,16:10:57.000,300,11066342,-795,0,1761581456,13317.06541240999,431.98682853000355,54104.35625376 2025-10-27,16:10:58.000,300,11066381,-795,0,1761581457,13316.991312999999,431.9797794000042,54104.34227952001 2025-10-27,16:10:59.000,300,11066359,-795,0,1761581458,13316.964367759989,432.0291233099997,54104.64272568 2025-10-27,16:11:00.000,300,11066339,-795,0,1761581459,13316.944158829989,432.0079759200016,54104.719584 2025-10-27,16:11:01.000,300,11066311,-795,0,1761581460,13316.836377869993,431.9938776600029,54104.67067416 2025-10-27,16:11:02.000,300,11066368,-795,0,1761581461,13316.728596909998,431.92338636000204,54104.43311208 2025-10-27,16:11:03.000,300,11066336,-795,0,1761581462,13316.674706429993,431.88814070999797,54104.48900904001 2025-10-27,16:11:04.000,300,11066317,-795,0,1761581463,13316.802696319988,431.8176494100044,54104.4051636 2025-10-27,16:11:05.000,300,11066368,-795,0,1761581464,13316.782487389988,431.71191245999944,54104.398176480005 2025-10-27,16:11:06.000,300,11066340,-795,0,1761581465,13316.782487389988,431.62732289999985,54104.4051636 2025-10-27,16:11:07.000,300,11066339,-795,0,1761581466,13316.688179049997,431.556831599999,54104.50997040001 2025-10-27,16:11:08.000,300,11066368,-795,0,1761581467,13316.654497499992,431.4581437800007,54104.447086320004 2025-10-27,16:11:09.000,300,11066322,-795,0,1761581468,13316.661233810002,431.3242103099983,54104.49599616 2025-10-27,16:11:10.000,300,11066329,-795,0,1761581469,13316.762278460003,431.2043751000019,54104.69862264 2025-10-27,16:11:11.000,300,11066320,-795,0,1761581470,13316.789223699998,431.0422451100021,54104.65669992001 2025-10-27,16:11:12.000,300,11066313,-795,0,1761581471,13316.708387979997,430.95060642000317,54104.09773032 2025-10-27,16:11:13.000,300,11066309,-795,0,1761581472,13316.816168939993,430.8801151200023,54104.2654212 2025-10-27,16:11:14.000,300,11066341,-795,0,1761581473,13316.870059419998,430.82372208000015,54104.349266640005 2025-10-27,16:11:15.000,300,11066357,-795,0,1761581474,13316.930686209998,430.8589677300042,54104.66368704 2025-10-27,16:11:16.000,300,11066379,-795,0,1761581475,13316.964367759989,430.97175381000125,54104.67067416 2025-10-27,16:11:17.000,300,11066373,-795,0,1761581476,13316.917213589993,431.02109772000404,54104.516957520005 2025-10-27,16:11:18.000,300,11066325,-795,0,1761581477,13316.937422519994,431.1620803199985,54104.52394464 2025-10-27,16:11:19.000,300,11066312,-795,0,1761581478,13316.984576689989,431.33125943999767,54104.468047680006 2025-10-27,16:11:20.000,300,11066367,-795,0,1761581479,13317.04520347999,431.49338943000475,54104.32830528 2025-10-27,16:11:21.000,300,11066350,-795,0,1761581480,13316.944158829989,431.6625685500039,54104.25144696001 2025-10-27,16:11:22.000,300,11066313,-795,0,1761581481,13316.849850489998,431.71191245999944,54103.91606520001 2025-10-27,16:11:23.000,300,11066305,-795,0,1761581482,13316.822905249988,431.90223897000396,54104.43311208 2025-10-27,16:11:24.000,300,11066334,-795,0,1761581483,13316.735333219993,432.0502706999978,54104.45407344 2025-10-27,16:11:25.000,300,11066334,-795,0,1761581484,13316.627552259997,432.0996146100006,54104.53093176 2025-10-27,16:11:26.000,300,11066288,-795,0,1761581485,13316.539980230002,432.12076199999865,54104.44009920001 2025-10-27,16:11:27.000,300,11066336,-795,0,1761581486,13316.519771300002,432.141909390004,54104.516957520005 2025-10-27,16:11:28.000,300,11066327,-795,0,1761581487,13316.479353440001,432.0996146100006,54104.20952424 2025-10-27,16:11:29.000,300,11066289,-795,0,1761581488,13316.411990339991,432.03617243999906,54104.1606144 2025-10-27,16:11:30.000,300,11066287,-795,0,1761581489,13316.459144510001,431.98682853000355,54104.19555 2025-10-27,16:11:31.000,300,11066344,-795,0,1761581490,13316.364836169996,431.97273027000483,54104.55888024001 2025-10-27,16:11:32.000,300,11066332,-795,0,1761581491,13316.310945689991,431.8458459300018,54104.27240832001 2025-10-27,16:11:33.000,300,11066351,-795,0,1761581492,13316.331154619991,431.81060027999774,54104.29336968001 2025-10-27,16:11:34.000,300,11066360,-795,0,1761581493,13316.385045099996,431.7189615899988,54104.37022800001 2025-10-27,16:11:35.000,300,11066343,-795,0,1761581494,13316.405254029996,431.6625685500039,54104.48900904001 2025-10-27,16:11:36.000,300,11066337,-795,0,1761581495,13316.492826059992,431.5709298599977,54104.11869168 2025-10-27,16:11:37.000,300,11066359,-795,0,1761581496,13316.465880819997,431.51453682000283,54104.09773032 2025-10-27,16:11:38.000,300,11066336,-795,0,1761581497,13316.391781409991,431.42994726000325,54103.80427128 2025-10-27,16:11:39.000,300,11066316,-795,0,1761581498,13316.398517720001,431.4087998699979,54104.0907432 2025-10-27,16:11:40.000,300,11066313,-795,0,1761581499,13316.479353440001,431.3947016099992,54104.35625376 2025-10-27,16:11:41.000,300,11066329,-795,0,1761581500,13316.465880819997,431.3383085700043,54104.32131816001 2025-10-27,16:11:42.000,300,11066362,-795,0,1761581501,13316.364836169996,431.3242103099983,54104.12567880001 2025-10-27,16:11:43.000,300,11066286,-795,0,1761581502,13316.391781409991,431.30306292000023,54104.20952424 2025-10-27,16:11:44.000,300,11066308,-795,0,1761581503,13316.499562370002,431.2748664000028,54104.04183336 2025-10-27,16:11:45.000,300,11066334,-795,0,1761581504,13316.513034989992,431.31716117999895,54104.07676896001 2025-10-27,16:11:46.000,300,11066359,-795,0,1761581505,13316.506298679997,431.3876524799998,54104.05580760001 2025-10-27,16:11:47.000,300,11066333,-795,0,1761581506,13316.472617129992,431.4228981300039,54104.09773032 2025-10-27,16:11:48.000,300,11066275,-795,0,1761581507,13316.472617129992,431.4581437800007,54104.24445984001 2025-10-27,16:11:49.000,300,11066316,-795,0,1761581508,13316.506298679997,431.51453682000283,54104.31433104 2025-10-27,16:11:50.000,300,11066363,-795,0,1761581509,13316.513034989992,431.6202737700005,54104.27240832001 2025-10-27,16:11:51.000,300,11066344,-795,0,1761581510,13316.472617129992,431.57797899000434,54104.34227952001 2025-10-27,16:11:52.000,300,11066357,-795,0,1761581511,13316.465880819997,431.5991263800024,54103.846194000005 2025-10-27,16:11:53.000,300,11066332,-795,0,1761581512,13316.533243919992,431.69076507000136,54104.04183336 2025-10-27,16:11:54.000,300,11066327,-795,0,1761581513,13316.587134399997,431.71191245999944,54104.111704560004 2025-10-27,16:11:55.000,300,11066353,-795,0,1761581514,13316.607343329997,431.7330598500048,54104.41215072001 2025-10-27,16:11:56.000,300,11066335,-795,0,1761581515,13316.539980230002,431.7683055000016,54104.37721512 2025-10-27,16:11:57.000,300,11066350,-795,0,1761581516,13316.506298679997,431.7471581100035,54104.31433104 2025-10-27,16:11:58.000,300,11066367,-795,0,1761581517,13316.459144510001,431.74010898000415,54104.21651136 2025-10-27,16:11:59.000,300,11066345,-795,0,1761581518,13316.533243919992,431.76125637000223,54104.349266640005 2025-10-27,16:12:00.000,300,11066353,-795,0,1761581519,13316.539980230002,431.74010898000415,54104.04882048 2025-10-27,16:12:01.000,300,11066340,-795,0,1761581520,13316.533243919992,431.71191245999944,54104.00689776001 2025-10-27,16:12:02.000,300,11066352,-795,0,1761581521,13316.405254029996,431.5991263800024,54103.60164480001 2025-10-27,16:12:03.000,300,11066321,-795,0,1761581522,13316.486089749997,431.683715940002,54104.04882048 2025-10-27,16:12:04.000,300,11066324,-795,0,1761581523,13316.438935580001,431.67666681000264,54104.19555 2025-10-27,16:12:05.000,300,11066334,-795,0,1761581524,13316.378308790001,431.5991263800024,54104.181575760005 2025-10-27,16:12:06.000,300,11066330,-795,0,1761581525,13316.378308790001,431.57797899000434,54104.25843408 2025-10-27,16:12:07.000,300,11066331,-795,0,1761581526,13316.25705521,431.5215859500022,54104.20253712001 2025-10-27,16:12:08.000,300,11066331,-795,0,1761581527,13316.25705521,431.46519291000004,54103.93702656001 2025-10-27,16:12:09.000,300,11066339,-795,0,1761581528,13316.27726414,431.36650509000174,54104.00689776001 2025-10-27,16:12:10.000,300,11066315,-795,0,1761581529,13316.25705521,431.3101120499996,54104.00689776001 2025-10-27,16:12:11.000,300,11066240,-795,0,1761581530,13316.203164729995,431.2607681400041,54104.16760152 2025-10-27,16:12:12.000,300,11066331,-795,0,1761581531,13315.99433912,431.23257161999936,54103.98593640001 2025-10-27,16:12:13.000,300,11066313,-795,0,1761581532,13316.12906531999,431.2396207499987,54104.04882048 2025-10-27,16:12:14.000,300,11066312,-795,0,1761581533,13316.182955799995,431.19732597000257,54104.07676896001 2025-10-27,16:12:15.000,300,11066356,-795,0,1761581534,13316.19642842,431.2537190100047,54104.15362728001 2025-10-27,16:12:16.000,300,11066338,-795,0,1761581535,13316.25031889999,431.28191553000215,54104.013884880005 2025-10-27,16:12:17.000,300,11066317,-795,0,1761581536,13316.29747307,431.3242103099983,54103.86016824 2025-10-27,16:12:18.000,300,11066246,-795,0,1761581537,13316.290736759991,431.3876524799998,54103.80427128 2025-10-27,16:12:19.000,300,11066305,-795,0,1761581538,13316.358099860001,431.5074876900035,54104.013884880005 2025-10-27,16:12:20.000,300,11066364,-795,0,1761581539,13316.310945689991,431.62732289999985,54104.181575760005 2025-10-27,16:12:21.000,300,11066329,-795,0,1761581540,13316.324418309996,431.74010898000415,54104.20253712001 2025-10-27,16:12:22.000,300,11066332,-795,0,1761581541,13316.16948317999,431.88814070999797,54104.06978184 2025-10-27,16:12:23.000,300,11066342,-795,0,1761581542,13316.14927424999,431.95863200999884,54104.132665920006 2025-10-27,16:12:24.000,300,11066355,-795,0,1761581543,13316.310945689991,432.0784672200025,54104.06978184 2025-10-27,16:12:25.000,300,11066359,-795,0,1761581544,13316.25031889999,432.13486026000464,54103.9510008 2025-10-27,16:12:26.000,300,11066313,-795,0,1761581545,13316.25031889999,432.1630567800021,54104.013884880005 2025-10-27,16:12:27.000,300,11066277,-795,0,1761581546,13316.142537939995,432.1560076500027,54103.9510008 2025-10-27,16:12:28.000,300,11066297,-795,0,1761581547,13316.15601056,432.17010591000144,54104.15362728001 2025-10-27,16:12:29.000,300,11066357,-795,0,1761581548,13316.16948317999,432.14895852000336,54104.28638256 2025-10-27,16:12:30.000,300,11066320,-795,0,1761581549,13316.10885638999,432.0784672200025,54104.29336968001 2025-10-27,16:12:31.000,300,11066314,-795,0,1761581550,13316.02802066999,432.00092679000227,54104.1606144 2025-10-27,16:12:32.000,300,11066355,-795,0,1761581551,13316.081911149995,431.87404244999925,54103.8811296 2025-10-27,16:12:33.000,300,11066354,-795,0,1761581552,13316.13580163,431.8035511499984,54104.05580760001 2025-10-27,16:12:34.000,300,11066289,-795,0,1761581553,13316.15601056,431.72601071999816,54103.98593640001 2025-10-27,16:12:36.000,300,11066361,-795,0,1761581555,13316.203164729995,431.72601071999816,54104.32830528 2025-10-27,16:12:37.000,300,11066351,-795,0,1761581556,13316.15601056,431.7048633300001,54104.18856288 2025-10-27,16:12:38.000,300,11066346,-795,0,1761581557,13316.122329009995,431.72601071999816,54104.25144696001 2025-10-27,16:12:39.000,300,11066354,-795,0,1761581558,13316.15601056,431.82469854000374,54104.23747272 2025-10-27,16:12:40.000,300,11066339,-795,0,1761581559,13316.10885638999,431.83879680000246,54104.07676896001 2025-10-27,16:12:41.000,300,11066360,-795,0,1761581560,13316.081911149995,431.98682853000355,54103.92305232 2025-10-27,16:12:42.000,300,11066338,-795,0,1761581561,13316.102120079995,432.0573198300044,54103.81824552001 2025-10-27,16:12:43.000,300,11066329,-795,0,1761581562,13315.88655815999,432.0925654800012,54103.57369632001 2025-10-27,16:12:44.000,300,11066288,-795,0,1761581563,13316.122329009995,432.1983024299989,54104.20952424 2025-10-27,16:12:45.000,300,11066358,-795,0,1761581564,13316.1155927,432.2899411199978,54104.23747272 2025-10-27,16:12:46.000,300,11066349,-795,0,1761581565,13316.102120079995,432.3251867700019,54104.31433104 2025-10-27,16:12:47.000,300,11066343,-795,0,1761581566,13316.00781173999,432.3886289400034,54104.23747272 2025-10-27,16:12:48.000,300,11066356,-795,0,1761581567,13316.081911149995,432.45207110999763,54104.23747272 2025-10-27,16:12:49.000,300,11066351,-795,0,1761581568,13316.17621949,432.473218500003,54104.06978184 2025-10-27,16:12:50.000,300,11066309,-795,0,1761581569,13316.243582589996,432.5225624099985,54104.14664016 2025-10-27,16:12:51.000,300,11066291,-795,0,1761581570,13316.19642842,432.6001028399987,54104.013884880005 2025-10-27,16:12:52.000,300,11066350,-795,0,1761581571,13316.20990103999,432.6564958800009,54104.25144696001 2025-10-27,16:12:53.000,300,11066367,-795,0,1761581572,13316.14927424999,432.66354501000023,54104.13965304 2025-10-27,16:12:54.000,300,11066368,-795,0,1761581573,13316.17621949,432.6987906600043,54104.3352924 2025-10-27,16:12:55.000,300,11066293,-795,0,1761581574,13316.1155927,432.7199380500024,54104.27240832001 2025-10-27,16:12:56.000,300,11066316,-795,0,1761581575,13316.223373659996,432.7481345699998,54104.50997040001 2025-10-27,16:12:57.000,300,11066354,-795,0,1761581576,13316.18969210999,432.6846923999983,54104.15362728001 2025-10-27,16:12:58.000,300,11066345,-795,0,1761581577,13316.17621949,432.6564958800009,54104.14664016 2025-10-27,16:12:59.000,300,11066279,-795,0,1761581578,13316.12906531999,432.6846923999983,54103.95798792001 2025-10-27,16:13:00.000,300,11066269,-795,0,1761581579,13316.16948317999,432.6142011000047,54104.28638256 2025-10-27,16:13:01.000,300,11066320,-795,0,1761581580,13316.15601056,432.6071519699981,54104.42612496 2025-10-27,16:13:02.000,300,11066351,-795,0,1761581581,13316.20990103999,432.54370980000385,54104.50298328 2025-10-27,16:13:03.000,300,11066351,-795,0,1761581582,13316.081911149995,432.49436589000106,54104.27240832001 2025-10-27,16:13:04.000,300,11066351,-795,0,1761581583,13316.17621949,432.473218500003,54104.32830528 2025-10-27,16:13:05.000,300,11066310,-795,0,1761581584,13316.142537939995,432.4238745900002,54104.020872 2025-10-27,16:13:06.000,300,11066358,-795,0,1761581585,13316.182955799995,432.3604324199987,54103.99991064 2025-10-27,16:13:07.000,300,11066281,-795,0,1761581586,13316.182955799995,432.4238745900002,54104.11869168 2025-10-27,16:13:08.000,300,11066306,-795,0,1761581587,13316.16948317999,432.4238745900002,54104.42612496 2025-10-27,16:13:09.000,300,11066366,-795,0,1761581588,13316.13580163,432.4873167600017,54104.30734392 2025-10-27,16:13:10.000,300,11066359,-795,0,1761581589,13316.08864745999,432.49436589000106,54104.300356800006 2025-10-27,16:13:11.000,300,11066349,-795,0,1761581590,13316.15601056,432.6071519699981,54104.447086320004 2025-10-27,16:13:12.000,300,11066362,-795,0,1761581591,13316.223373659996,432.69174152999767,54104.55888024001 2025-10-27,16:13:13.000,300,11066391,-795,0,1761581592,13316.18969210999,432.7199380500024,54104.07676896001 2025-10-27,16:13:14.000,300,11066352,-795,0,1761581593,13316.203164729995,432.85387152000476,54104.18856288 2025-10-27,16:13:15.000,300,11066308,-795,0,1761581594,13316.21663735,432.9807558600005,54104.230485600005 2025-10-27,16:13:16.000,300,11066370,-795,0,1761581595,13316.25031889999,433.0935419400048,54104.55189312 2025-10-27,16:13:17.000,300,11066349,-795,0,1761581596,13316.19642842,433.19927889000246,54104.57285448 2025-10-27,16:13:18.000,300,11066363,-795,0,1761581597,13316.12906531999,433.2133771500012,54104.4750348 2025-10-27,16:13:19.000,300,11066367,-715,0,1761581598,13316.08864745999,433.2274754099999,54104.50298328 2025-10-27,16:13:20.000,300,11066360,-795,0,1761581599,13316.182955799995,433.2133771500012,54104.6497128 2025-10-27,16:13:21.000,300,11066333,-795,0,1761581600,13316.081911149995,433.14993497999967,54104.18856288 2025-10-27,16:13:22.000,300,11066316,-795,0,1761581601,13316.07517484,433.0935419400048,54104.24445984001 2025-10-27,16:13:23.000,300,11066341,-795,0,1761581602,13315.93371233,432.9948541199992,54103.964975040006 2025-10-27,16:13:24.000,300,11066376,-795,0,1761581603,13316.04822959999,432.8820680400022,54104.32830528 2025-10-27,16:13:25.000,300,11066314,-755,0,1761581604,13315.97413019,432.85387152000476,54104.4051636 2025-10-27,16:13:26.000,300,11066359,-795,0,1761581605,13316.081911149995,432.74108544000046,54104.516957520005 2025-10-27,16:13:27.000,300,11066374,-795,0,1761581606,13316.061702219995,432.712888920003,54104.516957520005 2025-10-27,16:13:28.000,300,11066345,-795,0,1761581607,13316.12906531999,432.62829936000344,54104.398176480005 2025-10-27,16:13:29.000,300,11066344,-795,0,1761581608,13316.142537939995,432.57895545000065,54104.05580760001 2025-10-27,16:13:30.000,300,11066336,-795,0,1761581609,13316.23684628,432.58600458,54104.24445984001 2025-10-27,16:13:31.000,300,11066297,-795,0,1761581610,13316.20990103999,432.6071519699981,54104.181575760005 2025-10-27,16:13:32.000,300,11066335,-795,0,1761581611,13316.27052782999,432.66354501000023,54104.48202192 2025-10-27,16:13:33.000,300,11066321,-795,0,1761581612,13316.142537939995,432.6846923999983,54104.38420224 2025-10-27,16:13:34.000,300,11066358,-795,0,1761581613,13316.203164729995,432.76223282999854,54104.32131816001 2025-10-27,16:13:35.000,300,11066349,-795,0,1761581614,13316.16948317999,432.85387152000476,54104.4051636 2025-10-27,16:13:36.000,300,11066338,-795,0,1761581615,13316.29747307,432.8609206500041,54104.52394464 2025-10-27,16:13:37.000,300,11066301,-795,0,1761581616,13316.203164729995,432.91026455999963,54104.111704560004 2025-10-27,16:13:38.000,300,11066314,-795,0,1761581617,13316.243582589996,432.97370673000114,54104.21651136 2025-10-27,16:13:39.000,300,11066308,-795,0,1761581618,13316.13580163,433.02305064000393,54104.07676896001 2025-10-27,16:13:40.000,300,11066347,-795,0,1761581619,13316.223373659996,433.0794436799988,54104.42612496 2025-10-27,16:13:41.000,300,11066362,-795,0,1761581620,13316.102120079995,433.1146893300029,54104.31433104 2025-10-27,16:13:42.000,300,11066291,-795,0,1761581621,13316.13580163,433.1146893300029,54104.34227952001 2025-10-27,16:13:43.000,300,11066337,-795,0,1761581622,13316.15601056,433.08649280999816,54104.4051636 2025-10-27,16:13:44.000,300,11066323,-795,0,1761581623,13316.243582589996,433.15698410999903,54104.48900904001 2025-10-27,16:13:45.000,300,11066375,-795,0,1761581624,13316.243582589996,433.15698410999903,54104.3352924 2025-10-27,16:13:46.000,300,11066291,-795,0,1761581625,13316.243582589996,433.1922297600031,54104.25843408 2025-10-27,16:13:47.000,300,11066333,-795,0,1761581626,13316.25031889999,433.1922297600031,54104.25843408 2025-10-27,16:13:48.000,300,11066320,-795,0,1761581627,13316.14927424999,433.2768193200027,54104.27240832001 2025-10-27,16:13:49.000,300,11066367,-795,0,1761581628,13316.21663735,433.26272106000397,54104.41913784001 2025-10-27,16:13:50.000,300,11066354,-795,0,1761581629,13316.21663735,433.29796671000076,54104.57285448 2025-10-27,16:13:51.000,300,11066342,-795,0,1761581630,13316.25031889999,433.3050158400001,54104.58682872001 2025-10-27,16:13:52.000,300,11066340,-795,0,1761581631,13316.18969210999,433.29796671000076,54104.398176480005 2025-10-27,16:13:53.000,300,11066317,-795,0,1761581632,13316.18969210999,433.248622799998,54104.19555 2025-10-27,16:13:54.000,300,11066365,-795,0,1761581633,13316.284000449996,433.3050158400001,54104.300356800006 2025-10-27,16:13:55.000,300,11066326,-795,0,1761581634,13316.351363549991,433.3402614900042,54104.279395440004 2025-10-27,16:13:56.000,300,11066289,-795,0,1761581635,13316.425462959996,433.4037036599984,54104.41215072001 2025-10-27,16:13:57.000,300,11066359,-795,0,1761581636,13316.445671889996,433.46714582999994,54104.83137792 2025-10-27,16:13:58.000,300,11066372,-795,0,1761581637,13316.472617129992,433.502391480004,54104.7894552 2025-10-27,16:13:59.000,300,11066377,-795,0,1761581638,13316.438935580001,433.5587845199989,54104.69862264 2025-10-27,16:14:00.000,300,11066351,-795,0,1761581639,13316.418726650001,433.59403017000295,54104.79644232001 2025-10-27,16:14:01.000,300,11066337,-795,0,1761581640,13316.492826059992,433.59403017000295,54104.64272568 2025-10-27,16:14:02.000,300,11066326,-795,0,1761581641,13316.452408199992,433.62927581999975,54104.50298328 2025-10-27,16:14:03.000,300,11066329,-795,0,1761581642,13316.27726414,433.6010793000023,54104.18856288 2025-10-27,16:14:04.000,300,11066343,-795,0,1761581643,13316.27052782999,433.6504232099978,54104.43311208 2025-10-27,16:14:05.000,300,11066320,-795,0,1761581644,13316.23684628,433.64337407999847,54104.58682872001 2025-10-27,16:14:06.000,300,11066347,-795,0,1761581645,13316.20990103999,433.57993191000423,54104.69163552 2025-10-27,16:14:07.000,300,11066371,-795,0,1761581646,13316.18969210999,433.56583364999824,54104.66368704 2025-10-27,16:14:08.000,300,11066365,-795,0,1761581647,13316.14927424999,433.50944061000337,54104.58682872001 2025-10-27,16:14:09.000,300,11066299,-795,0,1761581648,13316.13580163,433.4037036599984,54104.28638256 2025-10-27,16:14:10.000,300,11066335,-795,0,1761581649,13316.19642842,433.3261632299982,54104.3352924 2025-10-27,16:14:11.000,300,11066305,-795,0,1761581650,13316.20990103999,433.2415736699986,54104.279395440004 2025-10-27,16:14:12.000,300,11066358,-795,0,1761581651,13316.304209379996,433.23452453999926,54104.39118936001 2025-10-27,16:14:13.000,300,11066332,-795,0,1761581652,13316.25031889999,433.13583672000095,54104.42612496 2025-10-27,16:14:14.000,300,11066346,-795,0,1761581653,13316.398517720001,433.1146893300029,54104.49599616 2025-10-27,16:14:15.000,300,11066332,-795,0,1761581654,13316.378308790001,433.10059107000416,54104.45407344 2025-10-27,16:14:16.000,300,11066356,-795,0,1761581655,13316.418726650001,433.0582962900007,54104.34227952001 2025-10-27,16:14:17.000,300,11066331,-795,0,1761581656,13316.560189160002,433.05124716000137,54104.230485600005 2025-10-27,16:14:18.000,300,11066335,-795,0,1761581657,13316.735333219993,433.00895237999794,54104.37721512 2025-10-27,16:14:19.000,300,11066295,-795,0,1761581658,13316.701651670002,433.05124716000137,54104.38420224 2025-10-27,16:14:20.000,300,11066357,-795,0,1761581659,13316.742069530002,433.0582962900007,54104.46106056001 2025-10-27,16:14:21.000,300,11066348,-795,0,1761581660,13316.755542149993,433.1428858500003,54104.57285448 2025-10-27,16:14:22.000,300,11066283,-795,0,1761581661,13316.708387979997,433.13583672000095,54104.48900904001 2025-10-27,16:14:23.000,300,11066282,-795,0,1761581662,13316.694915359993,433.1781315000044,54104.49599616 2025-10-27,16:14:24.000,300,11066351,-795,0,1761581663,13316.795960009993,433.2133771500012,54104.66368704 2025-10-27,16:14:25.000,300,11066331,-795,0,1761581664,13316.735333219993,433.248622799998,54104.468047680006 2025-10-27,16:14:26.000,300,11066372,-795,0,1761581665,13316.755542149993,433.22042628000054,54104.37721512 2025-10-27,16:14:27.000,300,11066274,-795,0,1761581666,13316.674706429993,433.2415736699986,54104.38420224 2025-10-27,16:14:28.000,300,11066355,-795,0,1761581667,13316.573661779992,433.2415736699986,54104.349266640005 2025-10-27,16:14:29.000,300,11066273,-795,0,1761581668,13316.459144510001,433.1640332399984,54104.50298328 2025-10-27,16:14:30.000,300,11066343,-795,0,1761581669,13316.539980230002,433.0794436799988,54104.57984160001 2025-10-27,16:14:31.000,300,11066297,-795,0,1761581670,13316.472617129992,433.0300997700033,54104.60080296 2025-10-27,16:14:32.000,300,11066333,-795,0,1761581671,13316.465880819997,433.01600151000457,54104.55888024001 2025-10-27,16:14:33.000,300,11066294,-795,0,1761581672,13316.371572479991,432.8820680400022,54104.20253712001 2025-10-27,16:14:34.000,300,11066381,-795,0,1761581673,13316.479353440001,432.85387152000476,54104.07676896001 2025-10-27,16:14:35.000,300,11066277,-795,0,1761581674,13316.546716539997,432.8468223899981,54104.18856288 2025-10-27,16:14:36.000,300,11066331,-795,0,1761581675,13316.607343329997,432.8609206500041,54104.48202192 2025-10-27,16:14:37.000,300,11066346,-795,0,1761581676,13316.641024880002,432.9455102100037,54104.64272568 2025-10-27,16:14:38.000,300,11066346,-795,0,1761581677,13316.620815950002,432.9596084700024,54104.55888024001 2025-10-27,16:14:39.000,300,11066364,-795,0,1761581678,13316.620815950002,433.00895237999794,54104.55189312 2025-10-27,16:14:40.000,300,11066368,-795,0,1761581679,13316.816168939993,433.0794436799988,54104.67766128001 2025-10-27,16:14:41.000,300,11066349,-795,0,1761581680,13316.775751079993,433.0794436799988,54104.53791888001 2025-10-27,16:14:42.000,300,11066310,-795,0,1761581681,13316.681442740002,433.13583672000095,54104.2654212 2025-10-27,16:14:43.000,300,11066343,-795,0,1761581682,13316.715124289993,433.1146893300029,54104.0907432 2025-10-27,16:14:44.000,300,11066312,-795,0,1761581683,13316.715124289993,433.1428858500003,54104.18856288 2025-10-27,16:14:45.000,300,11066280,-795,0,1761581684,13316.742069530002,433.22042628000054,54104.50997040001 2025-10-27,16:14:46.000,300,11066369,-795,0,1761581685,13316.769014769998,433.2133771500012,54104.614777200004 2025-10-27,16:14:47.000,300,11066386,-795,0,1761581686,13316.795960009993,433.2274754099999,54104.53093176 2025-10-27,16:14:48.000,300,11066333,-795,0,1761581687,13316.775751079993,433.2556719300046,54104.45407344 2025-10-27,16:14:49.000,300,11066276,-795,0,1761581688,13316.802696319988,433.2274754099999,54104.398176480005 2025-10-27,16:14:50.000,300,11066350,-795,0,1761581689,13316.816168939993,433.2133771500012,54104.22349848001 2025-10-27,16:14:51.000,300,11066262,-795,0,1761581690,13316.782487389988,433.2697701900033,54104.279395440004 2025-10-27,16:14:52.000,300,11066326,-795,0,1761581691,13316.849850489998,433.2768193200027,54104.44009920001 2025-10-27,16:14:53.000,300,11066339,-795,0,1761581692,13316.721860600002,433.3120649699995,54104.44009920001 2025-10-27,16:14:54.000,300,11066289,-795,0,1761581693,13316.748805839998,433.3050158400001,54104.52394464 2025-10-27,16:14:55.000,300,11066351,-795,0,1761581694,13316.715124289993,433.36845801000163,54104.53791888001 2025-10-27,16:14:56.000,300,11066337,-795,0,1761581695,13316.795960009993,433.31911409999884,54104.69862264 2025-10-27,16:14:57.000,300,11066301,-795,0,1761581696,13316.755542149993,433.28386845000205,54104.468047680006 2025-10-27,16:14:58.000,300,11066331,-795,0,1761581697,13316.708387979997,433.1922297600031,54104.38420224 2025-10-27,16:14:59.000,300,11066275,-795,0,1761581698,13316.627552259997,433.1287875900016,54104.15362728001 2025-10-27,16:15:00.000,300,11066235,-795,0,1761581699,13316.661233810002,433.0019032499986,54104.349266640005 2025-10-27,16:15:01.000,300,11066342,-795,0,1761581700,13316.647761189997,432.9596084700024,54104.62176432 2025-10-27,16:15:02.000,300,11066347,-795,0,1761581701,13316.593870709992,432.8468223899981,54104.64272568 2025-10-27,16:15:03.000,300,11066392,-795,0,1761581702,13316.479353440001,432.79042935000325,54104.41913784001 2025-10-27,16:15:04.000,300,11066339,-795,0,1761581703,13316.519771300002,432.7340363100011,54104.52394464 2025-10-27,16:15:05.000,300,11066316,-795,0,1761581704,13316.566925469997,432.64239762000216,54104.43311208 2025-10-27,16:15:06.000,300,11066345,-795,0,1761581705,13316.553452849992,432.66354501000023,54104.19555 2025-10-27,16:15:07.000,300,11066283,-795,0,1761581706,13316.560189160002,432.69174152999767,54104.25843408 2025-10-27,16:15:08.000,300,11066332,-795,0,1761581707,13316.513034989992,432.7551836999992,54104.24445984001 2025-10-27,16:15:09.000,300,11066268,-795,0,1761581708,13316.506298679997,432.8609206500041,54104.45407344 2025-10-27,16:15:10.000,300,11066333,-795,0,1761581709,13316.566925469997,432.92436281999835,54104.57984160001 2025-10-27,16:15:11.000,300,11066346,-795,0,1761581710,13316.566925469997,433.044198030002,54104.62176432 2025-10-27,16:15:12.000,300,11066356,-795,0,1761581711,13316.560189160002,433.1922297600031,54104.4750348 2025-10-27,16:15:13.000,300,11066346,-795,0,1761581712,13316.432199269992,433.248622799998,54104.11869168 2025-10-27,16:15:14.000,300,11066367,-795,0,1761581713,13316.560189160002,433.3543597500029,54104.15362728001 2025-10-27,16:15:15.000,300,11066233,-795,0,1761581714,13316.513034989992,433.48124408999865,54104.23747272 2025-10-27,16:15:16.000,300,11066334,-795,0,1761581715,13316.560189160002,433.488293219998,54104.50298328 2025-10-27,16:15:17.000,300,11066345,-795,0,1761581716,13316.479353440001,433.56583364999824,54104.6497128 2025-10-27,16:15:18.000,300,11066285,-795,0,1761581717,13316.438935580001,433.5587845199989,54104.52394464 2025-10-27,16:15:19.000,300,11066349,-795,0,1761581718,13316.364836169996,433.54468626000016,54104.58682872001 2025-10-27,16:15:20.000,300,11066315,-795,0,1761581719,13316.459144510001,433.502391480004,54104.70560976001 2025-10-27,16:15:21.000,300,11066319,-795,0,1761581720,13316.425462959996,433.43190018000314,54104.41913784001 2025-10-27,16:15:22.000,300,11066377,-795,0,1761581721,13316.391781409991,433.33321236000484,54104.4051636 2025-10-27,16:15:23.000,300,11066358,-795,0,1761581722,13316.18969210999,433.22042628000054,54103.944013680004 2025-10-27,16:15:24.000,300,11066329,-795,0,1761581723,13316.284000449996,433.1922297600031,54104.2654212 2025-10-27,16:15:25.000,300,11066324,-795,0,1761581724,13316.203164729995,433.13583672000095,54104.37022800001 2025-10-27,16:15:26.000,300,11066315,-795,0,1761581725,13316.27726414,433.0653454200001,54104.41215072001 2025-10-27,16:15:27.000,300,11066339,-795,0,1761581726,13316.324418309996,433.0300997700033,54104.48900904001 2025-10-27,16:15:28.000,300,11066363,-795,0,1761581727,13316.358099860001,432.9596084700024,54104.48900904001 2025-10-27,16:15:29.000,300,11066368,-795,0,1761581728,13316.344627239996,432.9666576000018,54104.04183336 2025-10-27,16:15:30.000,300,11066309,-795,0,1761581729,13316.472617129992,432.9314119499977,54104.16760152 2025-10-27,16:15:31.000,300,11066299,-795,0,1761581730,13316.425462959996,433.2909175800014,54104.36324088 2025-10-27,16:15:32.000,300,11066266,-795,0,1761581731,13316.33789093,433.19927889000246,54104.29336968001 2025-10-27,16:15:33.000,300,11066333,-795,0,1761581732,13316.310945689991,433.29796671000076,54104.44009920001 2025-10-27,16:15:34.000,300,11066341,-795,0,1761581733,13316.398517720001,433.1076402000035,54104.32830528 2025-10-27,16:15:35.000,300,11066325,-795,0,1761581734,13316.351363549991,433.05124716000137,54104.37022800001 2025-10-27,16:15:36.000,300,11066378,-795,0,1761581735,13316.351363549991,433.10059107000416,54104.50298328 2025-10-27,16:15:37.000,300,11066341,-795,0,1761581736,13316.425462959996,433.0653454200001,54104.24445984001 2025-10-27,16:15:38.000,300,11066356,-795,0,1761581737,13316.344627239996,433.0935419400048,54104.25843408 2025-10-27,16:15:39.000,300,11066308,-795,0,1761581738,13316.29747307,433.15698410999903,54104.181575760005 2025-10-27,16:15:40.000,300,11066363,-795,0,1761581739,13316.25705521,433.15698410999903,54104.35625376 2025-10-27,16:15:41.000,300,11066349,-795,0,1761581740,13316.223373659996,433.2133771500012,54104.37022800001 2025-10-27,16:15:42.000,300,11066361,-795,0,1761581741,13316.263791519996,433.26272106000397,54104.516957520005 2025-10-27,16:15:43.000,300,11066328,-795,0,1761581742,13316.06843852999,433.26272106000397,54103.93702656001 2025-10-27,16:15:44.000,300,11066340,-795,0,1761581743,13316.23010996999,433.31911409999884,54104.42612496 2025-10-27,16:15:45.000,300,11066290,-795,0,1761581744,13316.263791519996,433.2556719300046,54104.28638256 2025-10-27,16:15:46.000,300,11066357,-795,0,1761581745,13316.29747307,433.248622799998,54104.230485600005 2025-10-27,16:15:47.000,300,11066365,-795,0,1761581746,13316.290736759991,433.26272106000397,54104.2654212 2025-10-27,16:15:48.000,300,11066329,-795,0,1761581747,13316.203164729995,433.3050158400001,54104.37721512 2025-10-27,16:15:49.000,300,11066293,-795,0,1761581748,13316.23010996999,433.23452453999926,54104.39118936001 2025-10-27,16:15:50.000,300,11066358,-795,0,1761581749,13316.27052782999,433.2556719300046,54104.48900904001 2025-10-27,16:15:51.000,300,11066326,-795,0,1761581750,13316.182955799995,433.31911409999884,54104.53093176 2025-10-27,16:15:52.000,300,11066319,-795,0,1761581751,13316.20990103999,433.36845801000163,54104.48900904001 2025-10-27,16:15:53.000,300,11066348,-795,0,1761581752,13316.08864745999,433.39665452999907,54103.90907808001 2025-10-27,16:15:54.000,300,11066311,-795,0,1761581753,13316.122329009995,433.4741949599993,54104.07676896001 2025-10-27,16:15:55.000,300,11066310,-795,0,1761581754,13316.1155927,433.54468626000016,54104.16760152 2025-10-27,16:15:56.000,300,11066335,-795,0,1761581755,13316.061702219995,433.71386537999933,54104.49599616 2025-10-27,16:15:57.000,300,11066354,-795,0,1761581756,13316.081911149995,433.7702584200015,54104.516957520005 2025-10-27,16:15:58.000,300,11066358,-795,0,1761581757,13316.01454805,433.8971427600045,54104.468047680006 2025-10-27,16:15:59.000,300,11066341,-795,0,1761581758,13316.00781173999,433.94648667,54104.4750348 2025-10-27,16:16:00.000,300,11066322,-795,0,1761581759,13316.041493289995,434.0310762299996,54104.6497128 2025-10-27,16:16:01.000,300,11066354,-795,0,1761581760,13316.06843852999,434.00287971000216,54104.32830528 2025-10-27,16:16:02.000,300,11066360,-795,0,1761581761,13315.980866499995,434.0522236199977,54104.29336968001 2025-10-27,16:16:03.000,300,11066296,-795,0,1761581762,13315.873085539999,434.0099288400015,54103.98593640001 2025-10-27,16:16:04.000,300,11066357,-795,0,1761581763,13315.90676708999,434.1438623100039,54104.43311208 2025-10-27,16:16:05.000,300,11066335,-795,0,1761581764,13315.920239709994,434.1086166599998,54104.37721512 2025-10-27,16:16:06.000,300,11066351,-795,0,1761581765,13315.93371233,434.20025534999877,54104.48202192 2025-10-27,16:16:07.000,300,11066349,-795,0,1761581766,13315.97413019,434.2566483900009,54104.50997040001 2025-10-27,16:16:08.000,300,11066328,-795,0,1761581767,13315.9135034,434.31304143000307,54104.4051636 2025-10-27,16:16:09.000,300,11066372,-795,0,1761581768,13315.90676708999,434.31304143000307,54104.09773032 2025-10-27,16:16:10.000,300,11066332,-795,0,1761581769,13315.93371233,434.33418882000115,54104.20952424 2025-10-27,16:16:11.000,300,11066270,-795,0,1761581770,13315.859612919994,434.3271396900018,54104.17458864001 2025-10-27,16:16:12.000,300,11066317,-795,0,1761581771,13315.805722439989,434.3764836000046,54104.41913784001 2025-10-27,16:16:13.000,300,11066348,-795,0,1761581772,13315.630578379998,434.2425501300022,54104.24445984001 2025-10-27,16:16:14.000,300,11066347,-795,0,1761581773,13315.630578379998,434.1791079600007,54104.24445984001 2025-10-27,16:16:15.000,300,11066373,-795,0,1761581774,13315.596896829993,434.1438623100039,54104.29336968001 2025-10-27,16:16:16.000,300,11066323,-795,0,1761581775,13315.677732549993,434.03812535999896,54104.48900904001 2025-10-27,16:16:17.000,300,11066317,-795,0,1761581776,13315.677732549993,433.84074972000235,54104.13965304 2025-10-27,16:16:18.000,300,11066308,-795,0,1761581777,13315.724886719989,433.74206190000405,54104.12567880001 2025-10-27,16:16:19.000,300,11066294,-795,0,1761581778,13315.718150409994,433.6715706000032,54103.86715536001 2025-10-27,16:16:20.000,300,11066278,-795,0,1761581779,13315.859612919994,433.6715706000032,54104.23747272 2025-10-27,16:16:21.000,300,11066332,-795,0,1761581780,13315.960657569995,433.69271799000126,54104.3352924 2025-10-27,16:16:22.000,300,11066319,-795,0,1761581781,13316.03475698,433.67861973000254,54104.279395440004 2025-10-27,16:16:23.000,300,11066362,-755,0,1761581782,13316.081911149995,433.6715706000032,54104.02785912 2025-10-27,16:16:24.000,300,11066352,-795,0,1761581783,13316.243582589996,433.84074972000235,54104.32830528 2025-10-27,16:16:25.000,300,11066372,-795,0,1761581784,13316.351363549991,433.8689462399998,54104.11869168 2025-10-27,16:16:26.000,300,11066304,-795,0,1761581785,13316.371572479991,433.9323884100013,54104.132665920006 2025-10-27,16:16:27.000,300,11066270,-795,0,1761581786,13316.364836169996,434.0451744899983,54104.04882048 2025-10-27,16:16:28.000,300,11066313,-795,0,1761581787,13316.263791519996,434.15091144000326,54104.132665920006 2025-10-27,16:16:29.000,300,11066291,-795,0,1761581788,13316.21663735,434.1579605700026,54104.17458864001 2025-10-27,16:16:30.000,300,11066281,-795,0,1761581789,13316.23684628,434.1932062199994,54104.31433104 2025-10-27,16:16:31.000,300,11066336,-795,0,1761581790,13316.25705521,434.20025534999877,54104.36324088 2025-10-27,16:16:32.000,300,11066352,-795,0,1761581791,13316.19642842,434.1791079600007,54104.25144696001 2025-10-27,16:16:33.000,300,11066321,-795,0,1761581792,13316.17621949,434.1438623100039,54103.846194000005 2025-10-27,16:16:34.000,300,11066337,-795,0,1761581793,13316.304209379996,434.10156753000047,54103.99292352 2025-10-27,16:16:35.000,300,11066278,-795,0,1761581794,13316.344627239996,434.0451744899983,54104.02785912 2025-10-27,16:16:36.000,300,11066385,-795,0,1761581795,13316.385045099996,434.0310762299996,54104.19555 2025-10-27,16:16:37.000,300,11066382,-795,0,1761581796,13316.452408199992,433.9746831900047,54104.31433104 2025-10-27,16:16:38.000,300,11066347,-795,0,1761581797,13316.452408199992,433.9676340599981,54104.2654212 2025-10-27,16:16:39.000,300,11066304,-795,0,1761581798,13316.533243919992,433.90419189000386,54104.349266640005 2025-10-27,16:16:40.000,300,11066398,-795,0,1761581799,13316.506298679997,433.8196023300043,54104.21651136 2025-10-27,16:16:41.000,300,11066325,-795,0,1761581800,13316.667970119997,433.7209145099987,54104.181575760005 2025-10-27,16:16:42.000,300,11066359,-795,0,1761581801,13316.721860600002,433.69271799000126,54104.22349848001 2025-10-27,16:16:43.000,300,11066298,-795,0,1761581802,13316.580398090002,433.57993191000423,54103.81824552001 2025-10-27,16:16:44.000,300,11066329,-795,0,1761581803,13316.674706429993,433.5728827800049,54103.9510008 2025-10-27,16:16:45.000,300,11066290,-795,0,1761581804,13316.762278460003,433.5728827800049,54104.31433104 2025-10-27,16:16:46.000,300,11066331,-795,0,1761581805,13316.876795729993,433.57993191000423,54104.349266640005 2025-10-27,16:16:47.000,300,11066352,-795,0,1761581806,13316.944158829989,433.6856688600019,54104.2654212 2025-10-27,16:16:48.000,300,11066340,-795,0,1761581807,13317.018258239994,433.6997671200006,54104.27240832001 2025-10-27,16:16:49.000,300,11066317,-795,0,1761581808,13317.038467169994,433.77730755000084,54104.00689776001 2025-10-27,16:16:50.000,300,11066354,-795,0,1761581809,13317.1934023,433.8477988500017,54104.12567880001 2025-10-27,16:16:51.000,300,11066332,-795,0,1761581810,13317.17319337,433.9323884100013,54104.04183336 2025-10-27,16:16:52.000,300,11066324,-795,0,1761581811,13317.18666598999,434.0804201400024,54104.25843408 2025-10-27,16:16:53.000,300,11066294,-795,0,1761581812,13317.10583026999,434.17205883000133,54104.20952424 2025-10-27,16:16:54.000,300,11066334,-795,0,1761581813,13317.18666598999,434.21435361000476,54104.300356800006 2025-10-27,16:16:55.000,300,11066308,-795,0,1761581814,13317.139511819994,434.2425501300022,54104.3352924 2025-10-27,16:16:56.000,300,11066311,-795,0,1761581815,13317.30791956999,434.28484490999836,54104.46106056001 2025-10-27,16:16:57.000,300,11066342,-795,0,1761581816,13317.29444695,434.28484490999836,54104.2654212 2025-10-27,16:16:58.000,300,11066344,-795,0,1761581817,13317.361810049995,434.23550100000284,54104.16760152 2025-10-27,16:16:59.000,300,11066343,-795,0,1761581818,13317.27423802,434.20730447999813,54103.964975040006 2025-10-27,16:17:00.000,300,11066293,-795,0,1761581819,13317.321392189995,434.12271491999854,54104.21651136 2025-10-27,16:17:01.000,300,11066264,-795,0,1761581820,13317.24729277999,434.0099288400015,54104.181575760005 2025-10-27,16:17:02.000,300,11066364,-795,0,1761581821,13317.361810049995,433.7984549399989,54104.447086320004 2025-10-27,16:17:03.000,300,11066354,-795,0,1761581822,13317.32812849999,433.61517756000103,54104.230485600005 2025-10-27,16:17:04.000,300,11066317,-795,0,1761581823,13317.442645769996,433.4741949599993,54104.38420224 2025-10-27,16:17:05.000,300,11066330,-795,0,1761581824,13317.550426729991,433.26272106000397,54104.31433104 2025-10-27,16:17:06.000,300,11066336,-795,0,1761581825,13317.563899349996,433.0582962900007,54104.20952424 2025-10-27,16:17:07.000,300,11066295,-795,0,1761581826,13317.658207690001,432.8961663000009,54104.10471744001 2025-10-27,16:17:08.000,300,11066333,-795,0,1761581827,13317.691889239992,432.8115767400013,54104.24445984001 2025-10-27,16:17:09.000,300,11066354,-795,0,1761581828,13317.685152929997,432.70583979000367,54104.279395440004 2025-10-27,16:17:10.000,300,11066391,-795,0,1761581829,13317.691889239992,432.54370980000385,54104.36324088 2025-10-27,16:17:11.000,300,11066325,-795,0,1761581830,13317.806406509997,432.5366606700045,54104.349266640005 2025-10-27,16:17:12.000,300,11066367,-795,0,1761581831,13317.927660089998,432.5225624099985,54104.41913784001 2025-10-27,16:17:13.000,300,11066363,-795,0,1761581832,13317.954605329993,432.5014150200004,54104.08375608001 2025-10-27,16:17:14.000,300,11066311,-795,0,1761581833,13318.001759499988,432.55780806000257,54104.1606144 2025-10-27,16:17:15.000,300,11066290,-795,0,1761581834,13318.123013079989,432.5507589300032,54104.181575760005 2025-10-27,16:17:16.000,300,11066375,-795,0,1761581835,13318.075858909993,432.6142011000047,54104.27240832001 2025-10-27,16:17:17.000,300,11066352,-795,0,1761581836,13318.028704739998,432.76223282999854,54104.50997040001 2025-10-27,16:17:18.000,300,11066378,-795,0,1761581837,13318.008495809998,432.80452761000197,54104.32131816001 2025-10-27,16:17:19.000,300,11066326,-795,0,1761581838,13317.995023189993,432.87501891000284,54104.49599616 2025-10-27,16:17:20.000,300,11066356,-795,0,1761581839,13317.981550570003,432.97370673000114,54104.43311208 2025-10-27,16:17:21.000,300,11066328,-795,0,1761581840,13318.156694629994,432.9807558600005,54104.55888024001 2025-10-27,16:17:22.000,300,11066357,-795,0,1761581841,13318.170167249998,432.97370673000114,54104.3352924 2025-10-27,16:17:23.000,300,11066363,-795,0,1761581842,13318.055649979993,433.01600151000457,54104.10471744001 2025-10-27,16:17:24.000,300,11066317,-795,0,1761581843,13318.143222009989,432.98780498999986,54104.32830528 2025-10-27,16:17:25.000,300,11066333,-795,0,1761581844,13318.102804149989,432.9807558600005,54104.59381584 2025-10-27,16:17:26.000,300,11066326,-795,0,1761581845,13318.197112489994,432.9032154300003,54104.719584 2025-10-27,16:17:27.000,300,11066344,-795,0,1761581846,13318.176903559994,432.8820680400022,54104.6497128 2025-10-27,16:17:28.000,300,11066371,-795,0,1761581847,13318.143222009989,432.8186258700007,54104.52394464 2025-10-27,16:17:29.000,300,11066357,-795,0,1761581848,13318.149958319998,432.74108544000046,54104.35625376 2025-10-27,16:17:30.000,300,11066327,-795,0,1761581849,13318.190376179999,432.6212502300041,54104.1606144 2025-10-27,16:17:31.000,300,11066281,-795,0,1761581850,13318.224057729989,432.58600458,54104.25843408 2025-10-27,16:17:32.000,300,11066353,-795,0,1761581851,13318.271211899999,432.5507589300032,54104.30734392 2025-10-27,16:17:33.000,300,11066344,-795,0,1761581852,13318.163430939989,432.51551327999914,54104.32830528 2025-10-27,16:17:34.000,300,11066355,-795,0,1761581853,13318.183639869989,432.49436589000106,54104.4051636 2025-10-27,16:17:35.000,300,11066362,-795,0,1761581854,13318.190376179999,432.49436589000106,54104.48900904001 2025-10-27,16:17:36.000,300,11066304,-795,0,1761581855,13318.30489344999,432.4873167600017,54104.59381584 2025-10-27,16:17:37.000,300,11066306,-795,0,1761581856,13318.170167249998,432.3886289400034,54104.349266640005 2025-10-27,16:17:38.000,300,11066341,-795,0,1761581857,13318.224057729989,432.3392850300006,54104.25843408 2025-10-27,16:17:39.000,300,11066269,-795,0,1761581858,13318.170167249998,432.29699025000446,54104.19555 2025-10-27,16:17:40.000,300,11066336,-795,0,1761581859,13318.217321419994,432.23354808000295,54104.17458864001 2025-10-27,16:17:41.000,300,11066296,-795,0,1761581860,13318.170167249998,432.2405972100023,54104.35625376 2025-10-27,16:17:42.000,300,11066335,-795,0,1761581861,13318.136485699994,432.14895852000336,54104.32830528 2025-10-27,16:17:43.000,300,11066378,-795,0,1761581862,13318.197112489994,432.0996146100006,54104.42612496 2025-10-27,16:17:44.000,300,11066315,-795,0,1761581863,13318.210585109999,432.0643689600038,54104.30734392 2025-10-27,16:17:45.000,300,11066340,-755,0,1761581864,13318.230794039999,432.0784672200025,54104.4750348 2025-10-27,16:17:46.000,300,11066288,-795,0,1761581865,13318.37225655,431.9797794000042,54104.18856288 2025-10-27,16:17:47.000,300,11066282,-795,0,1761581866,13318.30489344999,432.03617243999906,54104.062794720005 2025-10-27,16:17:48.000,300,11066307,-795,0,1761581867,13318.358783929994,431.9797794000042,54104.12567880001 2025-10-27,16:17:49.000,300,11066336,-795,0,1761581868,13318.399201789995,432.015025050001,54104.48202192 2025-10-27,16:17:50.000,300,11066340,-795,0,1761581869,13318.38572916999,431.9938776600029,54104.49599616 2025-10-27,16:17:51.000,300,11066345,-795,0,1761581870,13318.42614702999,432.03617243999906,54104.62176432 2025-10-27,16:17:52.000,300,11066357,-795,0,1761581871,13318.4733012,432.0079759200016,54104.65669992001 2025-10-27,16:17:53.000,300,11066363,-795,0,1761581872,13318.338574999994,432.0291233099997,54104.30734392 2025-10-27,16:17:54.000,300,11066365,-795,0,1761581873,13318.40593809999,431.93748462000076,54104.16760152 2025-10-27,16:17:55.000,300,11066304,-795,0,1761581874,13318.298157139994,431.9163372300027,54104.36324088 2025-10-27,16:17:56.000,300,11066329,-795,0,1761581875,13318.35204762,431.8528950600012,54104.300356800006 2025-10-27,16:17:57.000,300,11066344,-795,0,1761581876,13318.244266659989,431.8176494100044,54104.60779008001 2025-10-27,16:17:58.000,300,11066280,-795,0,1761581877,13318.129749389998,431.74010898000415,54104.50298328 2025-10-27,16:17:59.000,300,11066391,-795,0,1761581878,13318.102804149989,431.6414211599986,54104.53093176 2025-10-27,16:18:00.000,300,11066308,-795,0,1761581879,13318.163430939989,431.57797899000434,54104.67067416 2025-10-27,16:18:01.000,300,11066319,-795,0,1761581880,13318.183639869989,431.52863508000155,54104.66368704 2025-10-27,16:18:02.000,300,11066325,-795,0,1761581881,13318.170167249998,431.4863402999981,54104.447086320004 2025-10-27,16:18:03.000,300,11066331,-795,0,1761581882,13317.981550570003,431.42994726000325,54104.11869168 2025-10-27,16:18:04.000,300,11066284,-795,0,1761581883,13318.001759499988,431.42994726000325,54104.23747272 2025-10-27,16:18:05.000,300,11066328,-795,0,1761581884,13318.021968429988,431.42994726000325,54104.57285448 2025-10-27,16:18:06.000,300,11066370,-795,0,1761581885,13318.021968429988,431.49338943000475,54104.50997040001 2025-10-27,16:18:07.000,300,11066345,-795,0,1761581886,13318.008495809998,431.49338943000475,54104.719584 2025-10-27,16:18:08.000,300,11066340,-795,0,1761581887,13317.887242229997,431.5356842100009,54104.48900904001 2025-10-27,16:18:09.000,300,11066329,-795,0,1761581888,13317.765988649997,431.5850281200037,54104.14664016 2025-10-27,16:18:10.000,300,11066358,-795,0,1761581889,13317.907451159997,431.62732289999985,54104.230485600005 2025-10-27,16:18:11.000,300,11066348,-795,0,1761581890,13317.819879130002,431.59207725000306,54104.230485600005 2025-10-27,16:18:12.000,300,11066329,-795,0,1761581891,13317.779461270002,431.6414211599986,54104.17458864001 2025-10-27,16:18:13.000,300,11066335,-795,0,1761581892,13317.698625550001,431.74010898000415,54104.35625376 2025-10-27,16:18:14.000,300,11066327,-795,0,1761581893,13317.664943999996,431.72601071999816,54104.36324088 2025-10-27,16:18:15.000,300,11066308,-795,0,1761581894,13317.584108279996,431.796502019999,54104.41215072001 2025-10-27,16:18:16.000,300,11066357,-795,0,1761581895,13317.651471379992,431.83879680000246,54104.49599616 2025-10-27,16:18:17.000,300,11066307,-795,0,1761581896,13317.590844589991,431.8458459300018,54104.44009920001 2025-10-27,16:18:18.000,300,11066316,-795,0,1761581897,13317.51674518,431.90223897000396,54104.29336968001 2025-10-27,16:18:19.000,300,11066266,-795,0,1761581898,13317.321392189995,431.9656811399982,54104.09773032 2025-10-27,16:18:20.000,300,11066347,-795,0,1761581899,13317.260765399995,431.98682853000355,54104.10471744001 2025-10-27,16:18:21.000,300,11066288,-795,0,1761581900,13317.23382016,432.0996146100006,54104.3352924 2025-10-27,16:18:22.000,300,11066341,-795,0,1761581901,13317.25402909,432.07141809000314,54104.468047680006 2025-10-27,16:18:23.000,300,11066359,-795,0,1761581902,13317.11256658,432.14895852000336,54104.29336968001 2025-10-27,16:18:24.000,300,11066317,-795,0,1761581903,13317.10583026999,432.14895852000336,54104.44009920001 2025-10-27,16:18:25.000,300,11066343,-795,0,1761581904,13317.072148719999,432.1983024299989,54104.36324088 2025-10-27,16:18:26.000,300,11066307,-795,0,1761581905,13317.051939789999,432.18420417000016,54104.20253712001 2025-10-27,16:18:27.000,300,11066305,-795,0,1761581906,13316.950895139998,432.2264989500036,54104.14664016 2025-10-27,16:18:28.000,300,11066352,-795,0,1761581907,13316.863323109988,432.1912532999995,54104.07676896001 2025-10-27,16:18:29.000,300,11066349,-795,0,1761581908,13316.809432629998,432.21944982000423,54104.36324088 2025-10-27,16:18:30.000,300,11066321,-795,0,1761581909,13316.856586799993,432.20535155999823,54104.544906 2025-10-27,16:18:31.000,300,11066340,-795,0,1761581910,13316.775751079993,432.21240069000487,54104.4750348 2025-10-27,16:18:32.000,300,11066297,-795,0,1761581911,13316.728596909998,432.20535155999823,54104.447086320004 2025-10-27,16:18:33.000,300,11066382,-795,0,1761581912,13316.607343329997,432.141909390004,54104.020872 2025-10-27,16:18:34.000,300,11066328,-795,0,1761581913,13316.661233810002,432.141909390004,54104.11869168 2025-10-27,16:18:35.000,300,11066332,-795,0,1761581914,13316.600607020002,432.17010591000144,54104.23747272 2025-10-27,16:18:36.000,300,11066375,-795,0,1761581915,13316.593870709992,432.20535155999823,54104.20253712001 2025-10-27,16:18:37.000,300,11066343,-795,0,1761581916,13316.553452849992,432.24764634000167,54104.49599616 2025-10-27,16:18:38.000,300,11066347,-795,0,1761581917,13316.465880819997,432.2758428599991,54104.4051636 2025-10-27,16:18:39.000,300,11066358,-795,0,1761581918,13316.351363549991,432.34633415999997,54104.2654212 2025-10-27,16:18:40.000,300,11066302,-795,0,1761581919,13316.418726650001,432.4450219799983,54104.55888024001 2025-10-27,16:18:41.000,300,11066335,-795,0,1761581920,13316.371572479991,432.5014150200004,54104.35625376 2025-10-27,16:18:42.000,300,11066362,-795,0,1761581921,13316.418726650001,432.6142011000047,54104.32131816001 2025-10-27,16:18:43.000,300,11066338,-795,0,1761581922,13316.25031889999,432.7481345699998,54104.03484624001 2025-10-27,16:18:44.000,300,11066383,-795,0,1761581923,13316.25705521,432.83977325999876,54104.20952424 2025-10-27,16:18:45.000,300,11066270,-795,0,1761581924,13316.142537939995,432.9807558600005,54104.43311208 2025-10-27,16:18:46.000,300,11066339,-795,0,1761581925,13316.041493289995,433.0935419400048,54104.447086320004 2025-10-27,16:18:47.000,300,11066350,-795,0,1761581926,13315.99433912,433.17108236999775,54104.42612496 2025-10-27,16:18:48.000,300,11066359,-795,0,1761581927,13316.021284359995,433.23452453999926,54104.4750348 2025-10-27,16:18:49.000,300,11066327,-795,0,1761581928,13315.920239709994,433.248622799998,54104.34227952001 2025-10-27,16:18:50.000,300,11066338,-795,0,1761581929,13315.879821849994,433.2063280200018,54104.22349848001 2025-10-27,16:18:51.000,300,11066306,-795,0,1761581930,13315.785513509989,433.2415736699986,54104.15362728001 2025-10-27,16:18:52.000,300,11066311,-795,0,1761581931,13315.751831959999,433.2556719300046,54104.1606144 2025-10-27,16:18:53.000,300,11066336,-795,0,1761581932,13315.617105759993,433.2768193200027,54104.28638256 2025-10-27,16:18:54.000,300,11066320,-795,0,1761581933,13315.677732549993,433.26272106000397,54104.25144696001 2025-10-27,16:18:55.000,300,11066348,-795,0,1761581934,13315.603633139988,433.248622799998,54104.35625376 2025-10-27,16:18:56.000,300,11066372,-795,0,1761581935,13315.724886719989,433.29796671000076,54104.41913784001 2025-10-27,16:18:57.000,300,11066308,-795,0,1761581936,13315.704677789989,433.31911409999884,54104.349266640005 2025-10-27,16:18:58.000,300,11066373,-795,0,1761581937,13315.677732549993,433.31911409999884,54104.0907432 2025-10-27,16:18:59.000,300,11066284,-795,0,1761581938,13315.603633139988,433.375507140001,54103.964975040006 2025-10-27,16:19:00.000,300,11066340,-795,0,1761581939,13315.563215280003,433.4741949599993,54103.85318112 2025-10-27,16:19:01.000,300,11066333,-795,0,1761581940,13315.502588490002,433.56583364999824,54104.14664016 2025-10-27,16:19:02.000,300,11066326,-795,0,1761581941,13315.529533729998,433.6010793000023,54104.21651136 2025-10-27,16:19:03.000,300,11066349,-795,0,1761581942,13315.509324799998,433.6997671200006,54104.181575760005 2025-10-27,16:19:04.000,300,11066317,-795,0,1761581943,13315.516061109993,433.77730755000084,54104.29336968001 2025-10-27,16:19:05.000,300,11066324,-795,0,1761581944,13315.549742659998,433.85484798000107,54104.30734392 2025-10-27,16:19:06.000,300,11066344,-795,0,1761581945,13315.576687899993,433.8689462399998,54104.02785912 2025-10-27,16:19:07.000,300,11066319,-795,0,1761581946,13315.549742659998,433.96058492999873,54103.97196216 2025-10-27,16:19:08.000,300,11066307,-795,0,1761581947,13315.522797420002,434.02402710000024,54103.81824552001 2025-10-27,16:19:09.000,300,11066272,-795,0,1761581948,13315.516061109993,434.0804201400024,54104.16760152 2025-10-27,16:19:10.000,300,11066349,-795,0,1761581949,13315.603633139988,434.0804201400024,54104.24445984001 2025-10-27,16:19:11.000,300,11066350,-795,0,1761581950,13315.610369449998,434.10156753000047,54104.19555 2025-10-27,16:19:12.000,300,11066344,-795,0,1761581951,13315.644050999988,434.0592727500043,54104.16760152 2025-10-27,16:19:13.000,300,11066321,-795,0,1761581952,13315.630578379998,434.0592727500043,54104.013884880005 2025-10-27,16:19:14.000,300,11066332,-795,0,1761581953,13315.677732549993,434.0804201400024,54103.76933568001 2025-10-27,16:19:15.000,300,11066359,-795,0,1761581954,13315.738359339994,434.12271491999854,54103.93003944 2025-10-27,16:19:16.000,300,11066338,-795,0,1761581955,13315.778777199994,434.17205883000133,54103.88811672001 2025-10-27,16:19:17.000,300,11066315,-795,0,1761581956,13315.819195059994,434.2214027400041,54104.25144696001 2025-10-27,16:19:18.000,300,11066358,-795,0,1761581957,13315.805722439989,434.31304143000307,54104.13965304 2025-10-27,16:19:19.000,300,11066298,-795,0,1761581958,13315.805722439989,434.3623853399986,54104.0907432 2025-10-27,16:19:20.000,300,11066327,-755,0,1761581959,13315.92697601999,434.4540240300048,54104.27240832001 2025-10-27,16:19:21.000,300,11066393,-795,0,1761581960,13315.90676708999,434.5245153299984,54104.39118936001 2025-10-27,16:19:22.000,300,11066320,-795,0,1761581961,13315.93371233,434.5738592400012,54104.132665920006 2025-10-27,16:19:23.000,300,11066294,-795,0,1761581962,13315.805722439989,434.65844880000077,54103.83920688001 2025-10-27,16:19:24.000,300,11066342,-795,0,1761581963,13315.772040889999,434.79238227000315,54103.95798792001 2025-10-27,16:19:25.000,300,11066313,-795,0,1761581964,13315.718150409994,434.86992270000337,54104.32131816001 2025-10-27,16:19:26.000,300,11066340,-795,0,1761581965,13315.738359339994,434.92631573999824,54104.34227952001 2025-10-27,16:19:27.000,300,11066307,-795,0,1761581966,13315.718150409994,435.00385616999847,54104.4051636 2025-10-27,16:19:28.000,300,11066335,-795,0,1761581967,13315.697941479993,435.12369138000213,54104.25144696001 2025-10-27,16:19:29.000,300,11066337,-795,0,1761581968,13315.677732549993,435.1589370299989,54104.30734392 2025-10-27,16:19:30.000,300,11066346,-795,0,1761581969,13315.745095649989,435.1800844200043,54104.0907432 2025-10-27,16:19:31.000,300,11066321,-795,0,1761581970,13315.657523619993,435.2082809400017,54103.964975040006 2025-10-27,16:19:32.000,300,11066344,-795,0,1761581971,13315.691205169998,435.2787722400026,54103.90907808001 2025-10-27,16:19:33.000,300,11066313,-795,0,1761581972,13315.664259929988,435.3563126700028,54103.99991064 2025-10-27,16:19:34.000,300,11066340,-795,0,1761581973,13315.751831959999,435.4409022300024,54104.111704560004 2025-10-27,16:19:35.000,300,11066338,-795,0,1761581974,13315.718150409994,435.4550004900011,54104.15362728001 2025-10-27,16:19:36.000,300,11066347,-795,0,1761581975,13315.84614029999,435.5536883099994,54104.25843408 2025-10-27,16:19:37.000,300,11066345,-795,0,1761581976,13315.90676708999,435.59598309000285,54104.30734392 2025-10-27,16:19:38.000,300,11066357,-795,0,1761581977,13315.920239709994,435.65942526000435,54104.020872 2025-10-27,16:19:39.000,300,11066327,-795,0,1761581978,13315.859612919994,435.72991655999795,54103.797284160006 2025-10-27,16:19:40.000,300,11066346,-795,0,1761581979,13315.82593136999,435.8074569899982,54103.75536144 2025-10-27,16:19:41.000,300,11066378,-795,0,1761581980,13315.900030779994,435.8990956800044,54104.21651136 2025-10-27,16:19:42.000,300,11066341,-795,0,1761581981,13315.90676708999,435.90614481000375,54104.30734392 2025-10-27,16:19:43.000,300,11066361,-795,0,1761581982,13315.82593136999,435.9766361100046,54104.08375608001 2025-10-27,16:19:44.000,300,11066341,-795,0,1761581983,13315.832667679999,436.0118817600014,54104.25144696001 2025-10-27,16:19:45.000,300,11066362,-795,0,1761581984,13315.879821849994,436.02598002000013,54104.4051636 2025-10-27,16:19:46.000,300,11066365,-795,0,1761581985,13315.84614029999,436.0330291499995,54104.111704560004 2025-10-27,16:19:47.000,300,11066314,-795,0,1761581986,13315.718150409994,436.00483263000206,54103.81824552001 2025-10-27,16:19:48.000,300,11066344,-795,0,1761581987,13315.623842069988,436.0471274099982,54103.66452888 2025-10-27,16:19:49.000,300,11066305,-795,0,1761581988,13315.691205169998,436.05417654000485,54104.09773032 2025-10-27,16:19:50.000,300,11066330,-795,0,1761581989,13315.718150409994,436.1105695799997,54104.3352924 2025-10-27,16:19:51.000,300,11066350,-795,0,1761581990,13315.745095649989,436.15286436000315,54104.37721512 2025-10-27,16:19:52.000,300,11066338,-795,0,1761581991,13315.711414099998,436.21630653000466,54104.29336968001 2025-10-27,16:19:53.000,300,11066335,-795,0,1761581992,13315.657523619993,436.23745392000274,54104.1606144 2025-10-27,16:19:54.000,300,11066329,-755,0,1761581993,13315.724886719989,436.3431908700004,54104.16760152 2025-10-27,16:19:55.000,300,11066322,-795,0,1761581994,13315.751831959999,436.3290926100017,54104.07676896001 2025-10-27,16:19:56.000,300,11066320,-795,0,1761581995,13315.765304579989,436.48417347000213,54103.964975040006 2025-10-27,16:19:57.000,300,11066363,-795,0,1761581996,13315.785513509989,436.5264682499983,54104.062794720005 2025-10-27,16:19:58.000,300,11066329,-795,0,1761581997,13315.751831959999,436.6533525900013,54104.25144696001 2025-10-27,16:19:59.000,300,11066340,-795,0,1761581998,13315.778777199994,436.69564737000474,54104.19555 2025-10-27,16:20:00.000,300,11066352,-795,0,1761581999,13315.819195059994,436.7379421500009,54104.37022800001 2025-10-27,16:20:01.000,300,11066326,-795,0,1761582000,13315.84614029999,436.7520404099996,54104.39118936001 2025-10-27,16:20:02.000,300,11066342,-795,0,1761582001,13315.859612919994,436.8154825800011,54104.279395440004 2025-10-27,16:20:03.000,300,11066338,-795,0,1761582002,13315.697941479993,436.84367909999855,54103.895103840005 2025-10-27,16:20:04.000,300,11066356,-795,0,1761582003,13315.819195059994,436.90712127000006,54103.93702656001 2025-10-27,16:20:05.000,300,11066333,-795,0,1761582004,13315.900030779994,436.885973880002,54103.92305232 2025-10-27,16:20:06.000,300,11066334,-795,0,1761582005,13315.94718494999,437.00580908999837,54104.42612496 2025-10-27,16:20:07.000,300,11066309,-795,0,1761582006,13315.96739387999,437.0340056100031,54104.39118936001 2025-10-27,16:20:08.000,300,11066349,-795,0,1761582007,13315.96739387999,437.125644300002,54104.35625376 2025-10-27,16:20:09.000,300,11066316,-795,0,1761582008,13315.93371233,437.15384081999946,54104.39118936001 2025-10-27,16:20:10.000,300,11066299,-795,0,1761582009,13315.980866499995,437.2102338600016,54104.43311208 2025-10-27,16:20:11.000,300,11066282,-795,0,1761582010,13315.94718494999,437.23843037999904,54104.013884880005 2025-10-27,16:20:12.000,300,11066338,-795,0,1761582011,13315.88655815999,437.30187255000055,54103.93003944 2025-10-27,16:20:13.000,300,11066336,-795,0,1761582012,13315.765304579989,437.2948234200012,54103.81824552001 2025-10-27,16:20:14.000,300,11066326,-795,0,1761582013,13315.731623029998,437.3794129800008,54104.02785912 2025-10-27,16:20:15.000,300,11066325,-795,0,1761582014,13315.819195059994,437.4217077600042,54104.27240832001 2025-10-27,16:20:16.000,300,11066312,-795,0,1761582015,13315.873085539999,437.5062973200038,54104.36324088 2025-10-27,16:20:17.000,300,11066357,-795,0,1761582016,13315.90676708999,437.4710516699997,54104.41913784001 2025-10-27,16:20:18.000,300,11066340,-795,0,1761582017,13315.873085539999,437.49924819000444,54104.44009920001 2025-10-27,16:20:19.000,300,11066285,-795,0,1761582018,13315.785513509989,437.49924819000444,54103.8811296 2025-10-27,16:20:20.000,300,11066303,-795,0,1761582019,13315.812458749999,437.53449384000123,54103.9510008 2025-10-27,16:20:21.000,300,11066326,-795,0,1761582020,13315.778777199994,437.5274447100019,54104.111704560004 2025-10-27,16:20:22.000,300,11066335,-795,0,1761582021,13315.684468859989,437.57678862000466,54104.39118936001 2025-10-27,16:20:23.000,300,11066333,-795,0,1761582022,13315.657523619993,437.61203427000146,54104.34227952001 2025-10-27,16:20:24.000,300,11066334,-755,0,1761582023,13315.738359339994,437.6402307899989,54104.48202192 2025-10-27,16:20:25.000,300,11066330,-795,0,1761582024,13315.758568269994,437.63318165999954,54104.57285448 2025-10-27,16:20:26.000,300,11066337,-795,0,1761582025,13315.731623029998,437.6402307899989,54104.565867360005 2025-10-27,16:20:27.000,300,11066321,-795,0,1761582026,13315.724886719989,437.64727991999825,54104.279395440004 2025-10-27,16:20:28.000,300,11066351,-795,0,1761582027,13315.670996239998,437.6895747000017,54104.04882048 2025-10-27,16:20:29.000,300,11066295,-795,0,1761582028,13315.664259929988,437.71072208999976,54104.10471744001 2025-10-27,16:20:30.000,300,11066336,-795,0,1761582029,13315.704677789989,437.8164590400047,54104.49599616 2025-10-27,16:20:31.000,300,11066307,-795,0,1761582030,13315.677732549993,437.8869503399983,54104.50298328 2025-10-27,16:20:32.000,300,11066323,-795,0,1761582031,13315.711414099998,437.9362942500011,54104.44009920001 2025-10-27,16:20:33.000,300,11066335,-795,0,1761582032,13315.670996239998,437.9292451200017,54104.300356800006 2025-10-27,16:20:34.000,300,11066289,-795,0,1761582033,13315.718150409994,437.9785890300045,54104.39118936001 2025-10-27,16:20:35.000,300,11066302,-755,0,1761582034,13315.758568269994,438.04203119999875,54104.19555 2025-10-27,16:20:36.000,300,11066332,-795,0,1761582035,13315.792249819999,438.0631785900041,54104.181575760005 2025-10-27,16:20:37.000,300,11066339,-795,0,1761582036,13315.778777199994,438.1336698899977,54104.21651136 2025-10-27,16:20:38.000,300,11066327,-795,0,1761582037,13315.724886719989,438.1830138000005,54104.3352924 2025-10-27,16:20:39.000,300,11066379,-795,0,1761582038,13315.704677789989,438.25350510000135,54104.50997040001 2025-10-27,16:20:40.000,300,11066313,-795,0,1761582039,13315.82593136999,438.25350510000135,54104.66368704 2025-10-27,16:20:41.000,300,11066337,-795,0,1761582040,13315.839403989994,438.2957998800048,54104.719584 2025-10-27,16:20:42.000,300,11066354,-795,0,1761582041,13315.859612919994,438.31694727000286,54104.74054536 2025-10-27,16:20:43.000,300,11066249,-795,0,1761582042,13315.718150409994,438.33809466000093,54104.14664016 2025-10-27,16:20:44.000,300,11066366,-795,0,1761582043,13315.772040889999,438.3874385700037,54104.14664016 2025-10-27,16:20:45.000,300,11066272,-795,0,1761582044,13315.812458749999,438.4438316099986,54104.22349848001 2025-10-27,16:20:46.000,300,11066338,-795,0,1761582045,13315.839403989994,438.4931755200014,54104.60779008001 2025-10-27,16:20:47.000,300,11066392,-795,0,1761582046,13315.84614029999,438.5707159500016,54104.74054536 2025-10-27,16:20:48.000,300,11066388,-795,0,1761582047,13315.798986129994,438.59891246999905,54104.6497128 2025-10-27,16:20:49.000,300,11066337,-795,0,1761582048,13315.745095649989,438.6412072500025,54104.50298328 2025-10-27,16:20:50.000,300,11066325,-795,0,1761582049,13315.82593136999,438.72579681000207,54104.81740368 2025-10-27,16:20:51.000,300,11066307,-795,0,1761582050,13315.758568269994,438.76104245999886,54104.66368704 2025-10-27,16:20:52.000,300,11066360,-795,0,1761582051,13315.745095649989,438.87382854000316,54104.46106056001 2025-10-27,16:20:53.000,300,11066306,-795,0,1761582052,13315.610369449998,438.9020250600006,54104.25144696001 2025-10-27,16:20:54.000,300,11066381,-795,0,1761582053,13315.543006350003,438.9795654900008,54104.349266640005 2025-10-27,16:20:55.000,300,11066304,-795,0,1761582054,13315.509324799998,439.0994007000045,54104.67067416 2025-10-27,16:20:56.000,300,11066353,-795,0,1761582055,13315.610369449998,439.18399026000407,54104.852339280005 2025-10-27,16:20:57.000,300,11066346,-795,0,1761582056,13315.596896829993,439.2474324299983,54104.83137792 2025-10-27,16:20:58.000,300,11066369,-795,0,1761582057,13315.549742659998,439.3390711200045,54104.81740368 2025-10-27,16:20:59.000,300,11066333,-795,0,1761582058,13315.489115869997,439.43070981000346,54104.565867360005 2025-10-27,16:21:00.000,300,11066307,-795,0,1761582059,13315.489115869997,439.48710284999834,54104.398176480005 2025-10-27,16:21:01.000,300,11066378,-795,0,1761582060,13315.448698009997,439.5434958900005,54104.46106056001 2025-10-27,16:21:02.000,300,11066351,-795,0,1761582061,13315.428489079997,439.67742936000286,54104.62875144001 2025-10-27,16:21:03.000,300,11066363,-795,0,1761582062,13315.347653359997,439.6703802300035,54104.57285448 2025-10-27,16:21:04.000,300,11066307,-795,0,1761582063,13315.300499190002,439.79726456999924,54104.83137792 2025-10-27,16:21:05.000,300,11066327,-795,0,1761582064,13315.435225389992,439.8184119600046,54104.8593264 2025-10-27,16:21:06.000,300,11066312,-795,0,1761582065,13315.435225389992,439.9523454299997,54104.901249120005 2025-10-27,16:21:07.000,300,11066319,-795,0,1761582066,13315.334180739992,440.0157876000012,54104.86631352 2025-10-27,16:21:08.000,300,11066350,-795,0,1761582067,13315.273553949992,440.02283673000056,54104.41913784001 2025-10-27,16:21:09.000,300,11066368,-795,0,1761582068,13315.273553949992,440.10742629000015,54104.50997040001 2025-10-27,16:21:10.000,300,11066315,-795,0,1761582069,13315.334180739992,440.1426719400042,54104.57285448 2025-10-27,16:21:11.000,300,11066354,-715,0,1761582070,13315.287026569997,440.2484088900019,54104.901249120005 2025-10-27,16:21:12.000,300,11066323,-795,0,1761582071,13315.313971809992,440.3470967100002,54104.852339280005 2025-10-27,16:21:13.000,300,11066339,-795,0,1761582072,13315.179245610001,440.36824409999826,54104.71259688 2025-10-27,16:21:14.000,300,11066349,-795,0,1761582073,13315.226399779996,440.45283365999785,54104.89426200001 2025-10-27,16:21:15.000,300,11066333,-795,0,1761582074,13315.266817639997,440.4951284400013,54104.971120320006 2025-10-27,16:21:16.000,300,11066338,-795,0,1761582075,13315.233136089992,440.5374232200047,54104.60779008001 2025-10-27,16:21:17.000,300,11066324,-795,0,1761582076,13315.179245610001,440.6079145199983,54104.6497128 2025-10-27,16:21:18.000,300,11066335,-795,0,1761582077,13315.09840989,440.67840581999917,54104.57285448 2025-10-27,16:21:19.000,300,11066377,-795,0,1761582078,13315.05799203,440.76299537999876,54104.88727488 2025-10-27,16:21:20.000,300,11066291,-795,0,1761582079,13315.07820096,440.8687323300037,54105.02701728 2025-10-27,16:21:21.000,300,11066351,-795,0,1761582080,13315.05799203,440.9462727600039,54105.05496576 2025-10-27,16:21:22.000,300,11066349,-795,0,1761582081,13315.004101549996,441.03791145000287,54105.05496576 2025-10-27,16:21:23.000,300,11066272,-795,0,1761582082,13314.86937534999,441.1154518800031,54104.719584 2025-10-27,16:21:24.000,300,11066337,-795,0,1761582083,13314.862639039995,441.20709057000204,54104.50997040001 2025-10-27,16:21:25.000,300,11066324,-795,0,1761582084,13314.79527594,441.2634836100042,54104.447086320004 2025-10-27,16:21:26.000,300,11066346,-795,0,1761582085,13314.90979320999,441.3480731700038,54104.83836504 2025-10-27,16:21:27.000,300,11066327,-795,0,1761582086,13314.82895748999,441.43266273000336,54105.0340044 2025-10-27,16:21:28.000,300,11066359,-795,0,1761582087,13314.88958427999,441.46790838000015,54105.20169528 2025-10-27,16:21:29.000,300,11066352,-795,0,1761582088,13314.86937534999,441.538399680001,54105.22964376001 2025-10-27,16:21:30.000,300,11066313,-795,0,1761582089,13314.842430109995,441.6088909800019,54105.01304304001 2025-10-27,16:21:31.000,300,11066320,-795,0,1761582090,13314.862639039995,441.65118575999804,54105.117849840004 2025-10-27,16:21:32.000,300,11066360,-795,0,1761582091,13314.87611166,441.6582348900047,54104.81041656 2025-10-27,16:21:33.000,300,11066345,-795,0,1761582092,13314.71444022,441.65118575999804,54104.50997040001 2025-10-27,16:21:34.000,300,11066305,-795,0,1761582093,13314.76833069999,441.72872618999827,54104.635738560006 2025-10-27,16:21:35.000,300,11066335,-795,0,1761582094,13314.74812176999,441.8062666199985,54104.98509456 2025-10-27,16:21:36.000,300,11066306,-795,0,1761582095,13314.79527594,441.87675791999936,54105.11086272001 2025-10-27,16:21:37.000,300,11066327,-795,0,1761582096,13314.842430109995,441.8556105300013,54105.19470816 2025-10-27,16:21:38.000,300,11066359,-795,0,1761582097,13314.84916641999,441.9049544400041,54105.12483696 2025-10-27,16:21:39.000,300,11066328,-795,0,1761582098,13314.802012249995,441.8979053100047,54104.83137792 2025-10-27,16:21:40.000,300,11066366,-795,0,1761582099,13314.81548487,441.91200357000344,54104.75451960001 2025-10-27,16:21:41.000,300,11066319,-795,0,1761582100,13314.80874855999,441.92610183000215,54104.7894552 2025-10-27,16:21:42.000,300,11066315,-795,0,1761582101,13314.781803319995,441.94724922000023,54104.79644232001 2025-10-27,16:21:43.000,300,11066343,-795,0,1761582102,13314.68749497999,442.0388879099992,54104.9291976 2025-10-27,16:21:44.000,300,11066359,-795,0,1761582103,13314.721176529994,442.13757573000476,54105.11086272001 2025-10-27,16:21:45.000,300,11066360,-795,0,1761582104,13314.761594389995,442.1798705100009,54105.25060512001 2025-10-27,16:21:46.000,300,11066380,-795,0,1761582105,13314.74812176999,442.22216529000434,54105.15977256001 2025-10-27,16:21:47.000,300,11066307,-795,0,1761582106,13314.68749497999,442.2785583299992,54105.15977256001 2025-10-27,16:21:48.000,300,11066349,-795,0,1761582107,13314.62686818999,442.3490496300001,54104.69163552 2025-10-27,16:21:49.000,300,11066322,-795,0,1761582108,13314.593186639999,442.37019701999816,54104.57984160001 2025-10-27,16:21:50.000,300,11066313,-795,0,1761582109,13314.532559849999,442.45478657999774,54104.516957520005 2025-10-27,16:21:51.000,300,11066337,-795,0,1761582110,13314.653813429999,442.58167092000076,54105.09688848 2025-10-27,16:21:52.000,300,11066345,-795,0,1761582111,13314.620131879994,442.66626048000035,54105.16675968 2025-10-27,16:21:53.000,300,11066365,-795,0,1761582112,13314.525823539989,442.7015061300044,54104.971120320006 2025-10-27,16:21:54.000,300,11066359,-795,0,1761582113,13314.593186639999,442.786095690004,54105.117849840004 2025-10-27,16:21:55.000,300,11066349,-795,0,1761582114,13314.653813429999,442.8213413400008,54105.138811200006 2025-10-27,16:21:56.000,300,11066381,-795,0,1761582115,13314.633604499999,442.89183264000167,54104.81041656 2025-10-27,16:21:57.000,300,11066325,-795,0,1761582116,13314.660549739994,442.9693730700019,54104.86631352 2025-10-27,16:21:58.000,300,11066306,-795,0,1761582117,13314.572977709999,443.0680608900002,54104.719584 2025-10-27,16:21:59.000,300,11066321,-795,0,1761582118,13314.572977709999,443.1667487099985,54104.93618472 2025-10-27,16:22:00.000,300,11066382,-795,0,1761582119,13314.64707711999,443.23724000999937,54105.19470816 2025-10-27,16:22:01.000,300,11066334,-795,0,1761582120,13314.66728604999,443.22314175000065,54105.15278544 2025-10-27,16:22:02.000,300,11066315,-795,0,1761582121,13314.674022359999,443.2936330500015,54105.19470816 2025-10-27,16:22:03.000,300,11066356,-795,0,1761582122,13314.525823539989,443.3782226100011,54104.950158960004 2025-10-27,16:22:04.000,300,11066340,-795,0,1761582123,13314.539296159994,443.38527174000046,54104.76849384 2025-10-27,16:22:05.000,300,11066250,-795,0,1761582124,13314.593186639999,443.38527174000046,54104.635738560006 2025-10-27,16:22:06.000,300,11066354,-795,0,1761582125,13314.62686818999,443.4628121700007,54104.92221048001 2025-10-27,16:22:07.000,300,11066374,-795,0,1761582126,13314.660549739994,443.49805782000476,54104.98509456 2025-10-27,16:22:08.000,300,11066380,-795,0,1761582127,13314.613395569999,443.55445085999963,54105.20868240001 2025-10-27,16:22:09.000,300,11066342,-795,0,1761582128,13314.660549739994,443.59674564000306,54105.285540720004 2025-10-27,16:22:10.000,300,11066333,-795,0,1761582129,13314.559505089994,443.59674564000306,54105.15977256001 2025-10-27,16:22:11.000,300,11066322,-795,0,1761582130,13314.572977709999,443.6460895499986,54105.09688848 2025-10-27,16:22:12.000,300,11066336,-795,0,1761582131,13314.599922949994,443.7236299799988,54105.15278544 2025-10-27,16:22:13.000,300,11066326,-795,0,1761582132,13314.465196749989,443.7377282400048,54104.83137792 2025-10-27,16:22:14.000,300,11066341,-795,0,1761582133,13314.552768779999,443.7870721500003,54104.782468080004 2025-10-27,16:22:15.000,300,11066319,-795,0,1761582134,13314.485405679989,443.8998582300046,54104.72657112001 2025-10-27,16:22:16.000,300,11066319,-795,0,1761582135,13314.532559849999,443.9985460500029,54105.19470816 2025-10-27,16:22:17.000,300,11066363,-795,0,1761582136,13314.505614609989,444.01264431000163,54105.25060512001 2025-10-27,16:22:18.000,300,11066307,-795,0,1761582137,13314.471933059998,444.1183812599993,54105.20868240001 2025-10-27,16:22:19.000,300,11066294,-755,0,1761582138,13314.411306269998,444.23821647000295,54105.01304304001 2025-10-27,16:22:20.000,300,11066328,-795,0,1761582139,13314.418042579993,444.3157569000032,54104.92221048001 2025-10-27,16:22:21.000,300,11066352,-795,0,1761582140,13314.418042579993,444.35805167999933,54104.86631352 2025-10-27,16:22:22.000,300,11066305,-795,0,1761582141,13314.343943170003,444.4496903699983,54104.83836504 2025-10-27,16:22:23.000,300,11066369,-795,0,1761582142,13314.249634829997,444.53427992999787,54104.65669992001 2025-10-27,16:22:24.000,300,11066348,-795,0,1761582143,13314.350679479998,444.6400168800028,54105.14579832 2025-10-27,16:22:25.000,300,11066304,-795,0,1761582144,13314.343943170003,444.7034590500043,54105.15278544 2025-10-27,16:22:26.000,300,11066378,-795,0,1761582145,13314.310261619998,444.7739503499979,54105.19470816 2025-10-27,16:22:27.000,300,11066307,-795,0,1761582146,13314.290052689998,444.8232942600007,54105.15278544 2025-10-27,16:22:28.000,300,11066361,-795,0,1761582147,13314.229425899997,444.8726381700035,54104.950158960004 2025-10-27,16:22:29.000,300,11066328,-795,0,1761582148,13314.215953279992,444.921982079999,54104.75451960001 2025-10-27,16:22:30.000,300,11066346,-795,0,1761582149,13314.256371139993,444.92903120999836,54104.90823624 2025-10-27,16:22:31.000,300,11066330,-795,0,1761582150,13314.236162209992,445.02771903000394,54104.86631352 2025-10-27,16:22:32.000,300,11066341,-795,0,1761582151,13314.209216969997,445.07706293999945,54105.138811200006 2025-10-27,16:22:33.000,300,11066355,-795,0,1761582152,13314.141853870002,445.1475542400003,54104.92221048001 2025-10-27,16:22:34.000,300,11066360,-795,0,1761582153,13314.175535419992,445.1546033699997,54105.07592712 2025-10-27,16:22:35.000,300,11066266,-795,0,1761582154,13314.236162209992,445.2462420599986,54105.187721040005 2025-10-27,16:22:36.000,300,11066335,-795,0,1761582155,13314.283316380002,445.253291189998,54105.16675968 2025-10-27,16:22:37.000,300,11066305,-795,0,1761582156,13314.249634829997,445.2955859700014,54104.9291976 2025-10-27,16:22:38.000,300,11066331,-795,0,1761582157,13314.175535419992,445.33788075000484,54104.81740368 2025-10-27,16:22:39.000,300,11066371,-795,0,1761582158,13314.168799109997,445.37312640000164,54104.84535216001 2025-10-27,16:22:40.000,300,11066349,-795,0,1761582159,13314.209216969997,445.4577159600012,54105.13182408001 2025-10-27,16:22:41.000,300,11066301,-795,0,1761582160,13314.290052689998,445.507059870004,54105.243618 2025-10-27,16:22:42.000,300,11066349,-795,0,1761582161,13314.296788999993,445.5141090000034,54105.19470816 2025-10-27,16:22:43.000,300,11066286,-795,0,1761582162,13314.215953279992,445.54935465000017,54105.01304304001 2025-10-27,16:22:44.000,300,11066350,-795,0,1761582163,13314.269843759997,445.6127968200017,54105.16675968 2025-10-27,16:22:45.000,300,11066295,-795,0,1761582164,13314.316997929993,445.6480424699985,54104.86631352 2025-10-27,16:22:46.000,300,11066350,-795,0,1761582165,13314.357415789993,445.68328812000254,54104.93618472 2025-10-27,16:22:47.000,300,11066335,-795,0,1761582166,13314.303525310002,445.76787768000213,54104.94317184001 2025-10-27,16:22:48.000,300,11066343,-795,0,1761582167,13314.391097339998,445.83131985000364,54105.33445056 2025-10-27,16:22:49.000,300,11066307,-795,0,1761582168,13314.411306269998,445.84541811000236,54105.25759224001 2025-10-27,16:22:50.000,300,11066342,-795,0,1761582169,13314.492141989998,445.89476201999787,54105.41829600001 2025-10-27,16:22:51.000,300,11066370,-795,0,1761582170,13314.357415789993,445.93000767000194,54105.22265664 2025-10-27,16:22:52.000,300,11066358,-795,0,1761582171,13314.512350919998,445.9723024499981,54105.34842480001 2025-10-27,16:22:53.000,300,11066387,-795,0,1761582172,13314.444987819988,445.9864007100041,54104.77548096001 2025-10-27,16:22:54.000,300,11066359,-795,0,1761582173,13314.519087229994,446.0357446199996,54104.901249120005 2025-10-27,16:22:55.000,300,11066315,-795,0,1761582174,13314.411306269998,446.0357446199996,54104.94317184001 2025-10-27,16:22:56.000,300,11066361,-795,0,1761582175,13314.559505089994,446.1626289600026,54105.33445056 2025-10-27,16:22:57.000,300,11066362,-795,0,1761582176,13314.552768779999,446.24016939000285,54105.33445056 2025-10-27,16:22:58.000,300,11066407,-795,0,1761582177,13314.593186639999,446.27541503999964,54105.404321760005 2025-10-27,16:22:59.000,300,11066275,-795,0,1761582178,13314.532559849999,446.33885721000115,54105.236630880005 2025-10-27,16:23:00.000,300,11066282,-795,0,1761582179,13314.613395569999,446.37410285999795,54105.285540720004 2025-10-27,16:23:01.000,300,11066346,-795,0,1761582180,13314.572977709999,446.40229938000266,54104.9990688 2025-10-27,16:23:02.000,300,11066346,-795,0,1761582181,13314.633604499999,446.409348510002,54105.04099152001 2025-10-27,16:23:03.000,300,11066363,-795,0,1761582182,13314.599922949994,446.409348510002,54104.83137792 2025-10-27,16:23:04.000,300,11066300,-795,0,1761582183,13314.640340809994,446.5080363300003,54105.32746344001 2025-10-27,16:23:05.000,300,11066362,-795,0,1761582184,13314.674022359999,446.4798398100029,54105.39034752 2025-10-27,16:23:06.000,300,11066328,-795,0,1761582185,13314.680758669994,446.48688894000225,54105.36239904 2025-10-27,16:23:07.000,300,11066297,-795,0,1761582186,13314.66728604999,446.5573802400031,54105.36239904 2025-10-27,16:23:08.000,300,11066359,-795,0,1761582187,13314.66728604999,446.53623284999776,54105.20868240001 2025-10-27,16:23:09.000,300,11066329,-795,0,1761582188,13314.640340809994,446.5432819800044,54104.93618472 2025-10-27,16:23:10.000,300,11066336,-795,0,1761582189,13314.72791283999,446.55033111000375,54105.0340044 2025-10-27,16:23:11.000,300,11066392,-795,0,1761582190,13314.721176529994,446.6067241499986,54105.08990136001 2025-10-27,16:23:12.000,300,11066361,-795,0,1761582191,13314.761594389995,446.63492067000334,54105.25759224001 2025-10-27,16:23:13.000,300,11066373,-795,0,1761582192,13314.674022359999,446.6560680600014,54105.33445056 2025-10-27,16:23:14.000,300,11066349,-795,0,1761582193,13314.80874855999,446.627871540004,54105.285540720004 2025-10-27,16:23:15.000,300,11066254,-795,0,1761582194,13314.842430109995,446.67016632000013,54105.42528312001 2025-10-27,16:23:16.000,300,11066372,-795,0,1761582195,13314.90979320999,446.7054119700042,54105.37637328001 2025-10-27,16:23:17.000,300,11066325,-795,0,1761582196,13314.862639039995,446.6913137099982,54105.04099152001 2025-10-27,16:23:18.000,300,11066341,-795,0,1761582197,13314.90979320999,446.73360849000164,54105.13182408001 2025-10-27,16:23:19.000,300,11066343,-795,0,1761582198,13314.882847969995,446.740657620001,54105.11086272001 2025-10-27,16:23:20.000,300,11066372,-795,0,1761582199,13315.024310479996,446.7900015300038,54105.572012640005 2025-10-27,16:23:21.000,300,11066323,-795,0,1761582200,13315.01083785999,446.81819805000123,54105.5580384 2025-10-27,16:23:22.000,300,11066334,-795,0,1761582201,13314.99736524,446.8252471800006,54105.523102800005 2025-10-27,16:23:23.000,300,11066297,-795,0,1761582202,13314.903056899995,446.84639456999867,54105.27156648 2025-10-27,16:23:24.000,300,11066321,-795,0,1761582203,13315.0377831,446.9098367400002,54105.50912856 2025-10-27,16:23:25.000,300,11066323,-795,0,1761582204,13315.004101549996,446.9239349999989,54105.20868240001 2025-10-27,16:23:26.000,300,11066385,-795,0,1761582205,13315.084937269996,446.9239349999989,54105.243618 2025-10-27,16:23:27.000,300,11066394,-795,0,1761582206,13315.111882509991,446.9732789100017,54105.34143768 2025-10-27,16:23:28.000,300,11066349,-795,0,1761582207,13315.071464649991,447.0508193400019,54105.50214144 2025-10-27,16:23:29.000,300,11066394,-795,0,1761582208,13315.145564059996,447.01557368999784,54105.74669064 2025-10-27,16:23:30.000,300,11066342,-795,0,1761582209,13315.185981919996,447.02967195000383,54105.73271640001 2025-10-27,16:23:31.000,300,11066288,-795,0,1761582210,13315.145564059996,447.05786847000127,54105.81656184 2025-10-27,16:23:32.000,300,11066338,-795,0,1761582211,13315.233136089992,447.1213106400028,54105.72572928 2025-10-27,16:23:33.000,300,11066334,-795,0,1761582212,13315.145564059996,447.05786847000127,54105.22265664 2025-10-27,16:23:34.000,300,11066354,-795,0,1761582213,13315.145564059996,447.1142615100034,54105.32746344001 2025-10-27,16:23:35.000,300,11066382,-795,0,1761582214,13315.132091439991,447.1213106400028,54105.39733464001 2025-10-27,16:23:36.000,300,11066370,-795,0,1761582215,13315.233136089992,447.198851070003,54105.67681944 2025-10-27,16:23:37.000,300,11066326,-795,0,1761582216,13315.212927159992,447.2552441099979,54105.70476792 2025-10-27,16:23:38.000,300,11066354,-795,0,1761582217,13315.219663470001,447.2975388900013,54105.71175504001 2025-10-27,16:23:39.000,300,11066309,-795,0,1761582218,13315.145564059996,447.2975388900013,54105.5580384 2025-10-27,16:23:40.000,300,11066300,-795,0,1761582219,13315.212927159992,447.35393193000345,54105.57899976 2025-10-27,16:23:41.000,300,11066371,-795,0,1761582220,13315.226399779996,447.40327583999897,54105.46021872 2025-10-27,16:23:42.000,300,11066364,-795,0,1761582221,13315.212927159992,447.4314723600037,54105.27855360001 2025-10-27,16:23:43.000,300,11066345,-795,0,1761582222,13315.206190849996,447.5231110500026,54105.22964376001 2025-10-27,16:23:44.000,300,11066354,-795,0,1761582223,13315.260081330001,447.6077006100022,54105.54406416001 2025-10-27,16:23:45.000,300,11066354,-795,0,1761582224,13315.340917050002,447.63589712999965,54105.8375232 2025-10-27,16:23:46.000,300,11066379,-795,0,1761582225,13315.381334910002,447.6781919100031,54105.80258760001 2025-10-27,16:23:47.000,300,11066311,-795,0,1761582226,13315.340917050002,447.7134375599999,54105.83053608001 2025-10-27,16:23:48.000,300,11066372,-795,0,1761582227,13315.307235499997,447.7557323400033,54105.66284520001 2025-10-27,16:23:49.000,300,11066319,-795,0,1761582228,13315.354389669992,447.72048668999923,54105.55105128 2025-10-27,16:23:50.000,300,11066390,-795,0,1761582229,13315.374598599992,447.74868321000395,54105.474192960006 2025-10-27,16:23:51.000,300,11066344,-795,0,1761582230,13315.347653359997,447.73458494999795,54105.51611568001 2025-10-27,16:23:52.000,300,11066354,-795,0,1761582231,13315.307235499997,447.73458494999795,54105.236630880005 2025-10-27,16:23:53.000,300,11066317,-795,0,1761582232,13315.313971809992,447.73458494999795,54105.54406416001 2025-10-27,16:23:54.000,300,11066335,-795,0,1761582233,13315.428489079997,447.7416340800046,54105.73271640001 2025-10-27,16:23:55.000,300,11066330,-795,0,1761582234,13315.435225389992,447.6781919100031,54105.77463912 2025-10-27,16:23:56.000,300,11066318,-795,0,1761582235,13315.468906939997,447.7063884300005,54105.80258760001 2025-10-27,16:23:57.000,300,11066381,-795,0,1761582236,13315.489115869997,447.60065148000285,54105.74669064 2025-10-27,16:23:58.000,300,11066313,-795,0,1761582237,13315.455434319992,447.5442584400007,54105.42528312001 2025-10-27,16:23:59.000,300,11066371,-795,0,1761582238,13315.455434319992,447.4949145299979,54105.39733464001 2025-10-27,16:24:00.000,300,11066362,-795,0,1761582239,13315.596896829993,447.43852149000304,54105.60694824 2025-10-27,16:24:01.000,300,11066345,-795,0,1761582240,13315.664259929988,447.4103249699983,54105.8724588 2025-10-27,16:24:02.000,300,11066376,-795,0,1761582241,13315.724886719989,447.33983367000474,54105.92136864001 2025-10-27,16:24:03.000,300,11066321,-795,0,1761582242,13315.583424209988,447.30458802000066,54105.59297400001 2025-10-27,16:24:04.000,300,11066345,-795,0,1761582243,13315.751831959999,447.3468828000041,54105.71874216 2025-10-27,16:24:05.000,300,11066379,-795,0,1761582244,13315.792249819999,447.3186862799994,54105.71874216 2025-10-27,16:24:06.000,300,11066331,-795,0,1761582245,13315.84614029999,447.2975388900013,54105.49515432001 2025-10-27,16:24:07.000,300,11066321,-795,0,1761582246,13315.879821849994,447.26934237000387,54105.54406416001 2025-10-27,16:24:08.000,300,11066326,-795,0,1761582247,13315.900030779994,447.3327845399981,54105.46720584001 2025-10-27,16:24:09.000,300,11066301,-795,0,1761582248,13315.95392126,447.26934237000387,54105.79560048 2025-10-27,16:24:10.000,300,11066345,-795,0,1761582249,13316.041493289995,447.29048976000195,54106.0820724 2025-10-27,16:24:11.000,300,11066351,-795,0,1761582250,13316.10885638999,447.2552441099979,54105.99822696001 2025-10-27,16:24:12.000,300,11066343,-795,0,1761582251,13316.05496591,447.26934237000387,54106.00521408 2025-10-27,16:24:13.000,300,11066381,-795,0,1761582252,13316.001075429995,447.4244232300043,54105.82354896 2025-10-27,16:24:14.000,300,11066359,-795,0,1761582253,13316.041493289995,447.22704759000044,54105.58598688001 2025-10-27,16:24:15.000,300,11066340,-795,0,1761582254,13316.07517484,447.22704759000044,54105.64887096 2025-10-27,16:24:16.000,300,11066388,-715,0,1761582255,13316.142537939995,447.22704759000044,54105.858484560005 2025-10-27,16:24:17.000,300,11066353,-795,0,1761582256,13316.18969210999,447.24114584999916,54106.16591784001 2025-10-27,16:24:18.000,300,11066339,-795,0,1761582257,13316.13580163,447.198851070003,54106.03316256 2025-10-27,16:24:19.000,300,11066324,-795,0,1761582258,13316.1155927,447.1847528100043,54105.88643304 2025-10-27,16:24:20.000,300,11066345,-795,0,1761582259,13316.122329009995,447.1847528100043,54105.85149744001 2025-10-27,16:24:21.000,300,11066339,-795,0,1761582260,13316.21663735,447.1706545499983,54106.04014968 2025-10-27,16:24:22.000,300,11066352,-795,0,1761582261,13316.16948317999,447.12835977000213,54105.72572928 2025-10-27,16:24:23.000,300,11066348,-795,0,1761582262,13316.1155927,447.10721238000406,54105.5580384 2025-10-27,16:24:24.000,300,11066305,-795,0,1761582263,13316.203164729995,447.1001632500047,54105.66983232 2025-10-27,16:24:25.000,300,11066335,-795,0,1761582264,13316.29747307,447.07901585999934,54106.15893072 2025-10-27,16:24:26.000,300,11066389,-795,0,1761582265,13316.203164729995,447.0367210800032,54105.78162624001 2025-10-27,16:24:27.000,300,11066305,-795,0,1761582266,13316.290736759991,447.0367210800032,54106.0122012 2025-10-27,16:24:28.000,300,11066333,-795,0,1761582267,13316.27052782999,447.01557368999784,54105.99123984 2025-10-27,16:24:29.000,300,11066339,-795,0,1761582268,13316.290736759991,446.99442629999976,54106.00521408 2025-10-27,16:24:30.000,300,11066327,-795,0,1761582269,13316.304209379996,446.9380332600049,54105.858484560005 2025-10-27,16:24:31.000,300,11066333,-795,0,1761582270,13316.317682,446.94508239000425,54105.79560048 2025-10-27,16:24:32.000,300,11066351,-795,0,1761582271,13316.351363549991,446.9098367400002,54105.80258760001 2025-10-27,16:24:33.000,300,11066315,-795,0,1761582272,13316.304209379996,446.8886893500021,54105.93534288 2025-10-27,16:24:34.000,300,11066319,-795,0,1761582273,13316.358099860001,446.89573848000146,54106.01918832001 2025-10-27,16:24:35.000,300,11066325,-795,0,1761582274,13316.418726650001,446.89573848000146,54106.13098224 2025-10-27,16:24:36.000,300,11066314,-795,0,1761582275,13316.398517720001,446.91688586999953,54106.144956480006 2025-10-27,16:24:37.000,300,11066324,-795,0,1761582276,13316.324418309996,446.8745910900034,54106.03316256 2025-10-27,16:24:38.000,300,11066382,-795,0,1761582277,13316.385045099996,446.8040997900025,54105.8375232 2025-10-27,16:24:39.000,300,11066312,-795,0,1761582278,13316.33789093,446.7900015300038,54105.79560048 2025-10-27,16:24:40.000,300,11066364,-795,0,1761582279,13316.33789093,446.73360849000164,54105.82354896 2025-10-27,16:24:41.000,300,11066358,-795,0,1761582280,13316.391781409991,446.71246110000357,54106.17989208 2025-10-27,16:24:42.000,300,11066334,-795,0,1761582281,13316.385045099996,446.67016632000013,54106.28469888001 2025-10-27,16:24:43.000,300,11066301,-795,0,1761582282,13316.27052782999,446.6067241499986,54105.85149744001 2025-10-27,16:24:44.000,300,11066344,-795,0,1761582283,13316.324418309996,446.58557676000055,54105.977265600006 2025-10-27,16:24:45.000,300,11066340,-795,0,1761582284,13316.317682,446.5080363300003,54106.04014968 2025-10-27,16:24:46.000,300,11066353,-795,0,1761582285,13316.310945689991,446.40229938000266,54105.79560048 2025-10-27,16:24:47.000,300,11066311,-795,0,1761582286,13316.331154619991,446.4163976400014,54105.84451032 2025-10-27,16:24:48.000,300,11066361,-795,0,1761582287,13316.304209379996,446.3177098200031,54105.809574720006 2025-10-27,16:24:49.000,300,11066347,-795,0,1761582288,13316.27052782999,446.32475895000243,54105.97027848001 2025-10-27,16:24:50.000,300,11066337,-795,0,1761582289,13316.331154619991,446.3106606900037,54106.17290496 2025-10-27,16:24:51.000,300,11066306,-795,0,1761582290,13316.23010996999,446.3106606900037,54106.0122012 2025-10-27,16:24:52.000,300,11066336,-795,0,1761582291,13316.317682,446.21902200000477,54106.05412392 2025-10-27,16:24:53.000,300,11066372,-795,0,1761582292,13316.1155927,446.22607113000413,54105.92835576001 2025-10-27,16:24:54.000,300,11066335,-795,0,1761582293,13316.25031889999,446.1485307000039,54105.66983232 2025-10-27,16:24:55.000,300,11066382,-795,0,1761582294,13316.16948317999,446.09213766000175,54105.64887096 2025-10-27,16:24:56.000,300,11066322,-795,0,1761582295,13316.25705521,446.11328504999983,54105.690793680005 2025-10-27,16:24:57.000,300,11066317,-795,0,1761582296,13316.29747307,446.09213766000175,54105.94931712001 2025-10-27,16:24:58.000,300,11066351,-795,0,1761582297,13316.331154619991,446.0639411400043,54106.09604664001 2025-10-27,16:24:59.000,300,11066301,-795,0,1761582298,13316.324418309996,446.00754810000217,54106.075085280005 2025-10-27,16:25:00.000,300,11066340,-795,0,1761582299,13316.25705521,445.9582041899994,54105.85149744001 2025-10-27,16:25:01.000,300,11066313,-795,0,1761582300,13316.25705521,445.94410593000066,54105.90040728001 2025-10-27,16:25:02.000,300,11066353,-755,0,1761582301,13316.304209379996,445.8242707200043,54105.81656184 2025-10-27,16:25:03.000,300,11066327,-795,0,1761582302,13316.19642842,445.73263202999806,54105.51611568001 2025-10-27,16:25:04.000,300,11066317,-795,0,1761582303,13316.29747307,445.71853376999934,54105.64887096 2025-10-27,16:25:05.000,300,11066370,-795,0,1761582304,13316.290736759991,445.6762389900032,54105.858484560005 2025-10-27,16:25:06.000,300,11066341,-795,0,1761582305,13316.317682,445.6057476900023,54106.08905952001 2025-10-27,16:25:07.000,300,11066331,-795,0,1761582306,13316.23010996999,445.5564037799995,54106.026175440005 2025-10-27,16:25:08.000,300,11066324,-795,0,1761582307,13316.182955799995,445.492961609998,54105.767652 2025-10-27,16:25:09.000,300,11066321,-795,0,1761582308,13316.142537939995,445.45066683000186,54105.86547168 2025-10-27,16:25:10.000,300,11066363,-795,0,1761582309,13316.25031889999,445.4013229199991,54105.79560048 2025-10-27,16:25:11.000,300,11066327,-795,0,1761582310,13316.09538377,445.3167333599995,54105.57899976 2025-10-27,16:25:12.000,300,11066358,-795,0,1761582311,13316.29747307,445.30263510000077,54105.68380656001 2025-10-27,16:25:13.000,300,11066348,-795,0,1761582312,13316.142537939995,445.2321437999999,54105.50214144 2025-10-27,16:25:14.000,300,11066357,-795,0,1761582313,13316.21663735,445.2321437999999,54105.93534288 2025-10-27,16:25:15.000,300,11066295,-795,0,1761582314,13316.20990103999,445.2109964100018,54105.98425272 2025-10-27,16:25:16.000,300,11066347,-795,0,1761582315,13316.21663735,445.1968981500031,54105.93534288 2025-10-27,16:25:17.000,300,11066329,-795,0,1761582316,13316.223373659996,445.1546033699997,54106.026175440005 2025-10-27,16:25:18.000,300,11066322,-795,0,1761582317,13316.162746869995,445.1827998900044,54105.767652 2025-10-27,16:25:19.000,300,11066321,-795,0,1761582318,13316.10885638999,445.1123085900035,54105.51611568001 2025-10-27,16:25:20.000,300,11066330,-795,0,1761582319,13316.243582589996,445.1475542400003,54105.68380656001 2025-10-27,16:25:21.000,300,11066313,-795,0,1761582320,13316.20990103999,445.10525946000416,54105.767652 2025-10-27,16:25:22.000,300,11066322,-795,0,1761582321,13316.223373659996,445.14050511000096,54105.94233 2025-10-27,16:25:23.000,300,11066278,-795,0,1761582322,13316.05496591,445.07706293999945,54105.6279096 2025-10-27,16:25:24.000,300,11066330,-715,0,1761582323,13316.09538377,445.0841120699988,54105.76066488001 2025-10-27,16:25:25.000,300,11066338,-795,0,1761582324,13316.08864745999,444.9854242500005,54105.809574720006 2025-10-27,16:25:26.000,300,11066342,-795,0,1761582325,13316.102120079995,444.9995225099992,54105.77463912 2025-10-27,16:25:27.000,300,11066346,-795,0,1761582326,13316.06843852999,444.9713259900018,54105.620922480004 2025-10-27,16:25:28.000,300,11066316,-795,0,1761582327,13316.07517484,444.92903120999836,54105.620922480004 2025-10-27,16:25:29.000,300,11066343,-795,0,1761582328,13315.980866499995,444.89378556000156,54105.57899976 2025-10-27,16:25:30.000,300,11066331,-795,0,1761582329,13315.96739387999,444.87968730000284,54105.77463912 2025-10-27,16:25:31.000,300,11066263,-795,0,1761582330,13316.01454805,444.8232942600007,54105.858484560005 2025-10-27,16:25:32.000,300,11066329,-795,0,1761582331,13316.041493289995,444.81624513000133,54105.84451032 2025-10-27,16:25:33.000,300,11066336,-795,0,1761582332,13315.873085539999,444.7034590500043,54105.61393536001 2025-10-27,16:25:34.000,300,11066322,-795,0,1761582333,13315.879821849994,444.66821340000024,54105.572012640005 2025-10-27,16:25:35.000,300,11066322,-795,0,1761582334,13315.89329447,444.56952558000194,54105.42528312001 2025-10-27,16:25:36.000,300,11066353,-795,0,1761582335,13315.97413019,444.4637886300043,54105.53008992 2025-10-27,16:25:37.000,300,11066338,-795,0,1761582336,13315.99433912,444.37214993999805,54105.49515432001 2025-10-27,16:25:38.000,300,11066360,-795,0,1761582337,13315.94718494999,444.35100255,54105.78162624001 2025-10-27,16:25:39.000,300,11066343,-795,0,1761582338,13315.900030779994,444.27346211999975,54105.57899976 2025-10-27,16:25:40.000,300,11066345,-795,0,1761582339,13315.805722439989,444.2664129900004,54105.50912856 2025-10-27,16:25:41.000,300,11066353,-795,0,1761582340,13315.89329447,444.18887256000016,54105.6977808 2025-10-27,16:25:42.000,300,11066318,-795,0,1761582341,13315.88655815999,444.1677251700021,54105.59996112 2025-10-27,16:25:43.000,300,11066358,-795,0,1761582342,13315.84614029999,444.0831356100025,54105.15977256001 2025-10-27,16:25:44.000,300,11066360,-795,0,1761582343,13315.873085539999,444.07608648000314,54105.33445056 2025-10-27,16:25:45.000,300,11066356,-795,0,1761582344,13315.92697601999,444.01264431000163,54105.453231600004 2025-10-27,16:25:46.000,300,11066337,-795,0,1761582345,13315.9135034,443.9985460500029,54105.767652 2025-10-27,16:25:47.000,300,11066312,-795,0,1761582346,13315.879821849994,443.91395649000333,54105.66983232 2025-10-27,16:25:48.000,300,11066396,-795,0,1761582347,13315.772040889999,443.8998582300046,54105.4881672 2025-10-27,16:25:49.000,300,11066343,-795,0,1761582348,13315.805722439989,443.78002302000095,54105.51611568001 2025-10-27,16:25:50.000,300,11066348,-795,0,1761582349,13315.82593136999,443.73067910999816,54105.57899976 2025-10-27,16:25:51.000,300,11066354,-795,0,1761582350,13315.805722439989,443.58264738000435,54105.32047632 2025-10-27,16:25:52.000,300,11066343,-795,0,1761582351,13315.758568269994,443.5121560800035,54105.19470816 2025-10-27,16:25:53.000,300,11066325,-795,0,1761582352,13315.758568269994,443.4134682599979,54104.9990688 2025-10-27,16:25:54.000,300,11066335,-795,0,1761582353,13315.617105759993,443.357075220003,54105.42528312001 2025-10-27,16:25:55.000,300,11066306,-795,0,1761582354,13315.839403989994,443.27248566000344,54105.46720584001 2025-10-27,16:25:56.000,300,11066425,-795,0,1761582355,13315.859612919994,443.2442891399987,54105.50912856 2025-10-27,16:25:57.000,300,11066354,-795,0,1761582356,13315.832667679999,443.09625740999763,54105.43925736 2025-10-27,16:25:58.000,300,11066341,-795,0,1761582357,13315.798986129994,443.0680608900002,54105.32746344001 2025-10-27,16:25:59.000,300,11066375,-795,0,1761582358,13315.792249819999,442.97642220000125,54105.05496576 2025-10-27,16:26:00.000,300,11066316,-795,0,1761582359,13315.772040889999,442.8847835100023,54105.020030160005 2025-10-27,16:26:01.000,300,11066323,-795,0,1761582360,13315.89329447,442.8213413400008,54105.21566952 2025-10-27,16:26:02.000,300,11066294,-795,0,1761582361,13315.90676708999,442.77904656000464,54105.49515432001 2025-10-27,16:26:03.000,300,11066355,-795,0,1761582362,13315.772040889999,442.6874078699984,54105.15278544 2025-10-27,16:26:04.000,300,11066345,-795,0,1761582363,13315.84614029999,442.7367517800012,54105.243618 2025-10-27,16:26:05.000,300,11066360,-715,0,1761582364,13315.900030779994,442.6733096099997,54105.236630880005 2025-10-27,16:26:06.000,300,11066367,-795,0,1761582365,13315.960657569995,442.66626048000035,54105.29951496001 2025-10-27,16:26:07.000,300,11066322,-795,0,1761582366,13315.99433912,442.58167092000076,54104.93618472 2025-10-27,16:26:08.000,300,11066319,-795,0,1761582367,13316.061702219995,442.5393761400046,54104.83836504 2025-10-27,16:26:09.000,300,11066343,-795,0,1761582368,13316.21663735,442.3631478899988,54104.90823624 2025-10-27,16:26:10.000,300,11066362,-795,0,1761582369,13316.23684628,442.1939687699996,54105.117849840004 2025-10-27,16:26:11.000,300,11066335,-795,0,1761582370,13316.33789093,441.97544573999767,54105.243618 2025-10-27,16:26:12.000,300,11066366,-795,0,1761582371,13316.304209379996,441.87675791999936,54105.236630880005 2025-10-27,16:26:13.000,300,11066380,-795,0,1761582372,13316.23010996999,441.6934805400015,54104.93618472 2025-10-27,16:26:14.000,300,11066335,-795,0,1761582373,13316.263791519996,441.5736453299978,54105.13182408001 2025-10-27,16:26:15.000,300,11066326,-795,0,1761582374,13316.25031889999,441.425613600004,54104.74753248001 2025-10-27,16:26:16.000,300,11066352,-795,0,1761582375,13316.378308790001,441.31987664999906,54104.94317184001 2025-10-27,16:26:17.000,300,11066367,-795,0,1761582376,13316.371572479991,441.1647957899986,54104.901249120005 2025-10-27,16:26:18.000,300,11066369,-795,0,1761582377,13316.364836169996,441.07315709999966,54105.236630880005 2025-10-27,16:26:19.000,300,11066330,-795,0,1761582378,13316.317682,440.92512536999857,54105.08990136001 2025-10-27,16:26:20.000,300,11066341,-795,0,1761582379,13316.344627239996,440.8193884200009,54105.18073392001 2025-10-27,16:26:21.000,300,11066389,-795,0,1761582380,13316.324418309996,440.7066023400039,54105.05496576 2025-10-27,16:26:22.000,300,11066383,-795,0,1761582381,13316.364836169996,440.5938162599996,54105.27855360001 2025-10-27,16:26:23.000,300,11066390,-795,0,1761582382,13316.33789093,440.41758801000105,54104.67766128001 2025-10-27,16:26:24.000,300,11066340,-795,0,1761582383,13316.385045099996,440.3118510600034,54104.83836504 2025-10-27,16:26:25.000,300,11066329,-795,0,1761582384,13316.459144510001,440.20611410999845,54104.89426200001 2025-10-27,16:26:26.000,300,11066350,-795,0,1761582385,13316.452408199992,440.1426719400042,54105.1737468 2025-10-27,16:26:27.000,300,11066337,-795,0,1761582386,13316.432199269992,440.065131510004,54105.13182408001 2025-10-27,16:26:28.000,300,11066337,-795,0,1761582387,13316.378308790001,439.9946402100031,54104.89426200001 2025-10-27,16:26:29.000,300,11066246,-795,0,1761582388,13316.385045099996,439.9523454299997,54104.93618472 2025-10-27,16:26:30.000,300,11066318,-795,0,1761582389,13316.459144510001,439.8395593500027,54105.020030160005 2025-10-27,16:26:31.000,300,11066358,-795,0,1761582390,13316.492826059992,439.7902154399999,54104.733558240005 2025-10-27,16:26:32.000,300,11066378,-795,0,1761582391,13316.499562370002,439.73382239999773,54104.67766128001 2025-10-27,16:26:33.000,300,11066348,-795,0,1761582392,13316.418726650001,439.63513457999943,54104.41913784001 2025-10-27,16:26:34.000,300,11066375,-795,0,1761582393,13316.553452849992,439.6703802300035,54105.02701728 2025-10-27,16:26:35.000,300,11066257,-795,0,1761582394,13316.560189160002,439.6844784900022,54105.00605592 2025-10-27,16:26:36.000,300,11066342,-795,0,1761582395,13316.634288569992,439.6210363200007,54104.950158960004 2025-10-27,16:26:37.000,300,11066390,-795,0,1761582396,13316.587134399997,439.63513457999943,54104.97810744 2025-10-27,16:26:38.000,300,11066364,-795,0,1761582397,13316.479353440001,439.6210363200007,54104.83137792 2025-10-27,16:26:39.000,300,11066367,-795,0,1761582398,13316.492826059992,439.606938060002,54104.544906 2025-10-27,16:26:40.000,300,11066333,-795,0,1761582399,13316.607343329997,439.61398719000135,54104.69163552 2025-10-27,16:26:41.000,300,11066310,-795,0,1761582400,13316.600607020002,439.64923283999815,54104.67766128001 2025-10-27,16:26:42.000,300,11066363,-795,0,1761582401,13316.634288569992,439.6421837099988,54104.91522336001 2025-10-27,16:26:43.000,300,11066340,-795,0,1761582402,13316.519771300002,439.6421837099988,54104.65669992001 2025-10-27,16:26:44.000,300,11066298,-795,0,1761582403,13316.499562370002,439.61398719000135,54104.614777200004 2025-10-27,16:26:45.000,300,11066357,-795,0,1761582404,13316.533243919992,439.606938060002,54104.76849384 2025-10-27,16:26:46.000,300,11066373,-795,0,1761582405,13316.560189160002,439.5575941499992,54104.86631352 2025-10-27,16:26:47.000,300,11066390,-795,0,1761582406,13316.546716539997,439.5364467600011,54104.57285448 2025-10-27,16:26:48.000,300,11066329,-795,0,1761582407,13316.553452849992,439.5082502400037,54104.4750348 2025-10-27,16:26:49.000,300,11066355,-795,0,1761582408,13316.560189160002,439.48710284999834,54104.42612496 2025-10-27,16:26:50.000,300,11066333,-795,0,1761582409,13316.614079639992,439.4589063300009,54104.76849384 2025-10-27,16:26:51.000,300,11066286,-795,0,1761582410,13316.580398090002,439.4941519799977,54104.79644232001 2025-10-27,16:26:52.000,300,11066326,-795,0,1761582411,13316.580398090002,439.4589063300009,54104.76150672 2025-10-27,16:26:53.000,300,11066350,-795,0,1761582412,13316.472617129992,439.43070981000346,54104.53791888001 2025-10-27,16:26:54.000,300,11066364,-795,0,1761582413,13316.506298679997,439.4236606800041,54104.62176432 2025-10-27,16:26:55.000,300,11066359,-795,0,1761582414,13316.479353440001,439.30382547000045,54104.1606144 2025-10-27,16:26:56.000,300,11066376,-795,0,1761582415,13316.519771300002,439.30382547000045,54104.31433104 2025-10-27,16:26:57.000,300,11066383,-795,0,1761582416,13316.560189160002,439.2474324299983,54104.300356800006 2025-10-27,16:26:58.000,300,11066364,-795,0,1761582417,13316.587134399997,439.18399026000407,54104.57984160001 2025-10-27,16:26:59.000,300,11066338,-795,0,1761582418,13316.573661779992,439.1698919999981,54104.565867360005 2025-10-27,16:27:00.000,300,11066307,-795,0,1761582419,13316.634288569992,439.1346463500013,54104.614777200004 2025-10-27,16:27:01.000,300,11066353,-795,0,1761582420,13316.600607020002,439.0853024399985,54104.635738560006 2025-10-27,16:27:02.000,300,11066423,-795,0,1761582421,13316.647761189997,438.99366374999954,54104.62176432 2025-10-27,16:27:03.000,300,11066363,-795,0,1761582422,13316.486089749997,439.0007128799989,54103.87414248 2025-10-27,16:27:04.000,300,11066305,-795,0,1761582423,13316.694915359993,438.944319840004,54104.23747272 2025-10-27,16:27:05.000,300,11066368,-795,0,1761582424,13316.715124289993,438.9513689700034,54104.300356800006 2025-10-27,16:27:06.000,300,11066374,-795,0,1761582425,13316.742069530002,438.93727071000467,54104.565867360005 2025-10-27,16:27:07.000,300,11066337,-795,0,1761582426,13316.661233810002,438.97251636000146,54104.53093176 2025-10-27,16:27:08.000,300,11066370,-795,0,1761582427,13316.661233810002,438.87382854000316,54104.39118936001 2025-10-27,16:27:09.000,300,11066329,-795,0,1761582428,13316.627552259997,438.90907418999996,54104.43311208 2025-10-27,16:27:10.000,300,11066376,-795,0,1761582429,13316.587134399997,438.8808776700025,54104.398176480005 2025-10-27,16:27:11.000,300,11066371,-795,0,1761582430,13316.593870709992,438.84563201999845,54104.19555 2025-10-27,16:27:12.000,300,11066367,-795,0,1761582431,13316.641024880002,438.8033372400023,54104.27240832001 2025-10-27,16:27:13.000,300,11066390,-795,0,1761582432,13316.465880819997,438.7680915899982,54104.05580760001 2025-10-27,16:27:14.000,300,11066372,-795,0,1761582433,13316.425462959996,438.7398950700008,54104.32830528 2025-10-27,16:27:15.000,300,11066318,-795,0,1761582434,13316.398517720001,438.704649420004,54104.31433104 2025-10-27,16:27:16.000,300,11066344,-795,0,1761582435,13316.479353440001,438.64825638000184,54104.516957520005 2025-10-27,16:27:17.000,300,11066366,-795,0,1761582436,13316.378308790001,438.6200598600044,54104.468047680006 2025-10-27,16:27:18.000,300,11066332,-795,0,1761582437,13316.324418309996,438.5213720399988,54104.34227952001 2025-10-27,16:27:19.000,300,11066405,-795,0,1761582438,13316.263791519996,438.4931755200014,54104.03484624001 2025-10-27,16:27:20.000,300,11066370,-795,0,1761582439,13316.418726650001,438.50022465000075,54104.21651136 2025-10-27,16:27:21.000,300,11066345,-795,0,1761582440,13316.33789093,438.50022465000075,54104.18856288 2025-10-27,16:27:22.000,300,11066351,-795,0,1761582441,13316.317682,438.56366682000225,54104.4750348 2025-10-27,16:27:23.000,300,11066335,-795,0,1761582442,13316.15601056,438.5425194300042,54104.22349848001 2025-10-27,16:27:24.000,300,11066374,-795,0,1761582443,13316.18969210999,438.5566176900029,54104.300356800006 2025-10-27,16:27:25.000,300,11066383,-795,0,1761582444,13316.14927424999,438.5425194300042,54104.22349848001 2025-10-27,16:27:26.000,300,11066373,-795,0,1761582445,13316.162746869995,438.56366682000225,54104.15362728001 2025-10-27,16:27:27.000,300,11066365,-795,0,1761582446,13316.13580163,438.577765080001,54104.11869168 2025-10-27,16:27:28.000,300,11066349,-795,0,1761582447,13316.17621949,438.5566176900029,54104.0907432 2025-10-27,16:27:29.000,300,11066368,-795,0,1761582448,13316.081911149995,438.59891246999905,54104.18856288 2025-10-27,16:27:30.000,300,11066393,-795,0,1761582449,13316.09538377,438.64825638000184,54104.30734392 2025-10-27,16:27:31.000,300,11066368,-795,0,1761582450,13316.081911149995,438.7187476800027,54104.34227952001 2025-10-27,16:27:32.000,300,11066306,-795,0,1761582451,13316.06843852999,438.77514072000486,54104.349266640005 2025-10-27,16:27:33.000,300,11066376,-795,0,1761582452,13315.900030779994,438.82448463000037,54104.19555 2025-10-27,16:27:34.000,300,11066325,-795,0,1761582453,13315.900030779994,438.7821898500042,54103.90907808001 2025-10-27,16:27:35.000,300,11066310,-795,0,1761582454,13315.84614029999,438.7821898500042,54103.92305232 2025-10-27,16:27:36.000,300,11066356,-795,0,1761582455,13315.879821849994,438.79628811000293,54104.00689776001 2025-10-27,16:27:37.000,300,11066371,-795,0,1761582456,13315.86634922999,438.85973028000444,54104.300356800006 2025-10-27,16:27:38.000,300,11066340,-795,0,1761582457,13315.82593136999,438.8808776700025,54104.32131816001 2025-10-27,16:27:39.000,300,11066321,-795,0,1761582458,13315.670996239998,438.9161233199993,54104.09773032 2025-10-27,16:27:40.000,300,11066332,-795,0,1761582459,13315.711414099998,438.9020250600006,54104.20253712001 2025-10-27,16:27:41.000,300,11066336,-795,0,1761582460,13315.670996239998,438.944319840004,54104.300356800006 2025-10-27,16:27:42.000,300,11066319,-795,0,1761582461,13315.596896829993,438.9866146200002,54103.8112584 2025-10-27,16:27:43.000,300,11066375,-795,0,1761582462,13315.489115869997,439.00776200999826,54103.7064516 2025-10-27,16:27:44.000,300,11066328,-795,0,1761582463,13315.583424209988,439.0782533099991,54103.85318112 2025-10-27,16:27:45.000,300,11066321,-795,0,1761582464,13315.576687899993,439.1134989600032,54104.28638256 2025-10-27,16:27:46.000,300,11066327,-755,0,1761582465,13315.543006350003,439.1769411300047,54104.279395440004 2025-10-27,16:27:47.000,300,11066313,-795,0,1761582466,13315.462170630002,439.2615306900043,54104.181575760005 2025-10-27,16:27:48.000,300,11066350,-795,0,1761582467,13315.367862289997,439.3249728599985,54104.02785912 2025-10-27,16:27:49.000,300,11066351,-795,0,1761582468,13315.354389669992,439.36726764000196,54104.020872 2025-10-27,16:27:50.000,300,11066379,-795,0,1761582469,13315.367862289997,439.30382547000045,54103.74138720001 2025-10-27,16:27:51.000,300,11066369,-795,0,1761582470,13315.401543840002,439.3108745999998,54103.846194000005 2025-10-27,16:27:52.000,300,11066336,-795,0,1761582471,13315.415016459992,439.2967763400011,54103.76933568001 2025-10-27,16:27:53.000,300,11066318,-795,0,1761582472,13315.367862289997,439.30382547000045,54103.98593640001 2025-10-27,16:27:54.000,300,11066339,-795,0,1761582473,13315.448698009997,439.3390711200045,54104.1606144 2025-10-27,16:27:55.000,300,11066267,-795,0,1761582474,13315.468906939997,439.28972721000173,54104.21651136 2025-10-27,16:27:56.000,300,11066362,-795,0,1761582475,13315.347653359997,439.25448155999766,54103.95798792001 2025-10-27,16:27:57.000,300,11066302,-795,0,1761582476,13315.320708120002,439.1769411300047,54103.82523264 2025-10-27,16:27:58.000,300,11066334,-795,0,1761582477,13315.354389669992,439.1275972200019,54103.86715536001 2025-10-27,16:27:59.000,300,11066330,-795,0,1761582478,13315.421752770002,439.0641550500004,54103.92305232 2025-10-27,16:28:00.000,300,11066350,-795,0,1761582479,13315.468906939997,439.0500567900017,54104.04882048 2025-10-27,16:28:01.000,300,11066382,-795,0,1761582480,13315.462170630002,438.9513689700034,54104.43311208 2025-10-27,16:28:02.000,300,11066354,-795,0,1761582481,13315.495852179993,438.8879268000019,54104.34227952001 2025-10-27,16:28:03.000,300,11066303,-795,0,1761582482,13315.408280149997,438.83153375999973,54103.97894928 2025-10-27,16:28:04.000,300,11066364,-795,0,1761582483,13315.495852179993,438.7821898500042,54104.14664016 2025-10-27,16:28:05.000,300,11066411,-795,0,1761582484,13315.543006350003,438.6694037699999,54103.90209096 2025-10-27,16:28:06.000,300,11066334,-795,0,1761582485,13315.630578379998,438.6059615999984,54104.020872 2025-10-27,16:28:07.000,300,11066298,-795,0,1761582486,13315.657523619993,438.5284211699982,54103.97894928 2025-10-27,16:28:08.000,300,11066351,-795,0,1761582487,13315.731623029998,438.54956856000354,54104.181575760005 2025-10-27,16:28:09.000,300,11066328,-795,0,1761582488,13315.792249819999,438.43678247999924,54104.31433104 2025-10-27,16:28:10.000,300,11066358,-795,0,1761582489,13315.852876609999,438.41563509000116,54104.36324088 2025-10-27,16:28:11.000,300,11066320,-795,0,1761582490,13315.93371233,438.33809466000093,54104.37022800001 2025-10-27,16:28:12.000,300,11066312,-795,0,1761582491,13315.940448639994,438.3451437900003,54104.3352924 2025-10-27,16:28:13.000,300,11066342,-795,0,1761582492,13315.859612919994,438.246455970002,54103.74138720001 2025-10-27,16:28:14.000,300,11066386,-795,0,1761582493,13315.9135034,438.30284901000414,54103.895103840005 2025-10-27,16:28:15.000,300,11066335,-795,0,1761582494,13315.95392126,438.3239964000022,54104.013884880005 2025-10-27,16:28:16.000,300,11066319,-795,0,1761582495,13316.01454805,438.4579298700046,54104.39118936001 2025-10-27,16:28:17.000,300,11066328,-795,0,1761582496,13316.041493289995,438.41563509000116,54104.44009920001 2025-10-27,16:28:18.000,300,11066360,-795,0,1761582497,13316.03475698,438.4297333499999,54104.44009920001 2025-10-27,16:28:19.000,300,11066355,-795,0,1761582498,13316.07517484,438.46497900000395,54104.39118936001 2025-10-27,16:28:20.000,300,11066321,-795,0,1761582499,13316.021284359995,438.4438316099986,54104.20952424 2025-10-27,16:28:21.000,300,11066363,-795,0,1761582500,13316.021284359995,438.3874385700037,54103.93702656001 2025-10-27,16:28:22.000,300,11066361,-795,0,1761582501,13316.081911149995,438.37334030999773,54104.20952424 2025-10-27,16:28:23.000,300,11066364,-795,0,1761582502,13316.00781173999,438.2817016199988,54104.013884880005 2025-10-27,16:28:24.000,300,11066346,-795,0,1761582503,13316.04822959999,438.25350510000135,54104.37721512 2025-10-27,16:28:25.000,300,11066303,-795,0,1761582504,13316.142537939995,438.1830138000005,54104.58682872001 2025-10-27,16:28:26.000,300,11066369,-795,0,1761582505,13316.18969210999,438.1830138000005,54104.50298328 2025-10-27,16:28:27.000,300,11066318,-795,0,1761582506,13316.23684628,438.1477681500037,54104.43311208 2025-10-27,16:28:28.000,300,11066332,-795,0,1761582507,13316.16948317999,438.16891554000176,54104.21651136 2025-10-27,16:28:29.000,300,11066325,-795,0,1761582508,13316.243582589996,438.1336698899977,54104.06978184 2025-10-27,16:28:30.000,300,11066328,-795,0,1761582509,13316.284000449996,438.16891554000176,54104.1606144 2025-10-27,16:28:31.000,300,11066346,-795,0,1761582510,13316.351363549991,438.246455970002,54104.447086320004 2025-10-27,16:28:32.000,300,11066331,-795,0,1761582511,13316.438935580001,438.2605542300007,54104.58682872001 2025-10-27,16:28:33.000,300,11066358,-795,0,1761582512,13316.371572479991,438.26760336000007,54104.34227952001 2025-10-27,16:28:34.000,300,11066384,-795,0,1761582513,13316.398517720001,438.3098981400035,54104.55888024001 2025-10-27,16:28:35.000,300,11066359,-795,0,1761582514,13316.465880819997,438.33809466000093,54104.62875144001 2025-10-27,16:28:36.000,300,11066354,-795,0,1761582515,13316.479353440001,438.3451437900003,54104.28638256 2025-10-27,16:28:37.000,300,11066346,-795,0,1761582516,13316.492826059992,438.33809466000093,54104.32830528 2025-10-27,16:28:38.000,300,11066338,-795,0,1761582517,13316.411990339991,438.40153683000244,54104.25144696001 2025-10-27,16:28:39.000,300,11066422,-795,0,1761582518,13316.398517720001,438.4579298700046,54104.57984160001 2025-10-27,16:28:40.000,300,11066302,-795,0,1761582519,13316.486089749997,438.4720281300033,54104.76150672 2025-10-27,16:28:41.000,300,11066332,-795,0,1761582520,13316.33789093,438.46497900000395,54104.65669992001 2025-10-27,16:28:42.000,300,11066377,-795,0,1761582521,13316.425462959996,438.4579298700046,54104.7894552 2025-10-27,16:28:43.000,300,11066307,-795,0,1761582522,13316.310945689991,438.4297333499999,54104.43311208 2025-10-27,16:28:44.000,300,11066367,-795,0,1761582523,13316.33789093,438.4297333499999,54104.41215072001 2025-10-27,16:28:45.000,300,11066323,-795,0,1761582524,13316.33789093,438.35219291999965,54104.4051636 2025-10-27,16:28:46.000,300,11066398,-795,0,1761582525,13316.324418309996,438.35219291999965,54104.37721512 2025-10-27,16:28:47.000,300,11066345,-795,0,1761582526,13316.371572479991,438.4085859600018,54104.81740368 2025-10-27,16:28:48.000,300,11066363,-795,0,1761582527,13316.378308790001,438.40153683000244,54104.74753248001 2025-10-27,16:28:49.000,300,11066288,-795,0,1761582528,13316.378308790001,438.38038944000436,54104.803429440006 2025-10-27,16:28:50.000,300,11066340,-795,0,1761582529,13316.324418309996,438.35219291999965,54104.7894552 2025-10-27,16:28:51.000,300,11066302,-795,0,1761582530,13316.391781409991,438.3310455300016,54104.71259688 2025-10-27,16:28:52.000,300,11066361,-795,0,1761582531,13316.351363549991,438.3098981400035,54104.516957520005 2025-10-27,16:28:53.000,300,11066345,-795,0,1761582532,13316.290736759991,438.2817016199988,54104.35625376 2025-10-27,16:28:54.000,300,11066345,-795,0,1761582533,13316.331154619991,438.30284901000414,54104.43311208 2025-10-27,16:28:55.000,300,11066363,-795,0,1761582534,13316.310945689991,438.33809466000093,54104.67067416 2025-10-27,16:28:56.000,300,11066332,-795,0,1761582535,13316.445671889996,438.36629117999837,54104.86631352 2025-10-27,16:28:57.000,300,11066361,-795,0,1761582536,13316.398517720001,438.31694727000286,54104.76849384 2025-10-27,16:28:58.000,300,11066314,-795,0,1761582537,13316.411990339991,438.28875074999814,54104.60779008001 2025-10-27,16:28:59.000,300,11066349,-795,0,1761582538,13316.492826059992,438.28875074999814,54104.36324088 2025-10-27,16:29:00.000,300,11066311,-795,0,1761582539,13316.560189160002,438.28875074999814,54104.41913784001 2025-10-27,16:29:01.000,300,11066318,-795,0,1761582540,13316.546716539997,438.23940684000263,54104.468047680006 2025-10-27,16:29:02.000,300,11066364,-795,0,1761582541,13316.593870709992,438.21825945000455,54104.76150672 2025-10-27,16:29:03.000,300,11066333,-795,0,1761582542,13316.546716539997,438.25350510000135,54104.684648400005 2025-10-27,16:29:04.000,300,11066347,-795,0,1761582543,13316.593870709992,438.23940684000263,54104.83836504 2025-10-27,16:29:05.000,300,11066335,-795,0,1761582544,13316.735333219993,438.1759646700011,54104.91522336001 2025-10-27,16:29:06.000,300,11066351,-795,0,1761582545,13316.721860600002,438.1830138000005,54104.94317184001 2025-10-27,16:29:07.000,300,11066342,-795,0,1761582546,13316.728596909998,438.1407190200043,54104.565867360005 2025-10-27,16:29:08.000,300,11066341,-795,0,1761582547,13316.701651670002,438.1407190200043,54104.57285448 2025-10-27,16:29:09.000,300,11066346,-795,0,1761582548,13316.715124289993,438.119571629999,54104.48900904001 2025-10-27,16:29:10.000,300,11066375,-795,0,1761582549,13316.715124289993,438.119571629999,54104.76849384 2025-10-27,16:29:11.000,300,11066371,-795,0,1761582550,13316.769014769998,438.1407190200043,54104.8593264 2025-10-27,16:29:12.000,300,11066339,-795,0,1761582551,13316.863323109988,438.1477681500037,54104.97810744 2025-10-27,16:29:13.000,300,11066389,-795,0,1761582552,13316.681442740002,438.119571629999,54104.58682872001 2025-10-27,16:29:14.000,300,11066358,-795,0,1761582553,13316.809432629998,438.0984242400009,54104.83836504 2025-10-27,16:29:15.000,300,11066266,-795,0,1761582554,13316.883532039988,438.0490803299981,54104.635738560006 2025-10-27,16:29:16.000,300,11066324,-795,0,1761582555,13316.843114179988,438.0349820699994,54104.614777200004 2025-10-27,16:29:17.000,300,11066331,-795,0,1761582556,13316.876795729993,438.0349820699994,54104.62875144001 2025-10-27,16:29:18.000,300,11066335,-795,0,1761582557,13316.802696319988,438.07022772000346,54104.89426200001 2025-10-27,16:29:19.000,300,11066311,-795,0,1761582558,13316.836377869993,438.09137511000154,54104.89426200001 2025-10-27,16:29:20.000,300,11066296,-795,0,1761582559,13316.917213589993,438.09137511000154,54105.117849840004 2025-10-27,16:29:21.000,300,11066348,-795,0,1761582560,13316.923949899989,438.12662075999833,54105.08990136001 2025-10-27,16:29:22.000,300,11066335,-795,0,1761582561,13316.937422519994,438.09137511000154,54104.94317184001 2025-10-27,16:29:23.000,300,11066316,-795,0,1761582562,13316.822905249988,438.119571629999,54104.43311208 2025-10-27,16:29:24.000,300,11066362,-795,0,1761582563,13316.843114179988,438.1830138000005,54104.62875144001 2025-10-27,16:29:25.000,300,11066279,-795,0,1761582564,13316.883532039988,438.246455970002,54104.635738560006 2025-10-27,16:29:26.000,300,11066334,-795,0,1761582565,13316.903740969989,438.28875074999814,54105.14579832 2025-10-27,16:29:27.000,300,11066353,-795,0,1761582566,13316.923949899989,438.33809466000093,54105.07592712 2025-10-27,16:29:28.000,300,11066290,-795,0,1761582567,13316.836377869993,438.37334030999773,54105.05496576 2025-10-27,16:29:29.000,300,11066331,-795,0,1761582568,13316.822905249988,438.41563509000116,54105.07592712 2025-10-27,16:29:30.000,300,11066394,-795,0,1761582569,13316.822905249988,438.40153683000244,54104.96413320001 2025-10-27,16:29:31.000,300,11066279,-795,0,1761582570,13316.789223699998,438.4297333499999,54104.76150672 2025-10-27,16:29:32.000,300,11066312,-795,0,1761582571,13316.782487389988,438.47907726000267,54104.803429440006 2025-10-27,16:29:33.000,300,11066377,-795,0,1761582572,13316.607343329997,438.486126390002,54104.6497128 2025-10-27,16:29:34.000,300,11066347,-795,0,1761582573,13316.566925469997,438.51432290999946,54104.90823624 2025-10-27,16:29:35.000,300,11066331,-795,0,1761582574,13316.580398090002,438.54956856000354,54104.950158960004 2025-10-27,16:29:36.000,300,11066340,-795,0,1761582575,13316.539980230002,438.54956856000354,54105.02701728 2025-10-27,16:29:37.000,300,11066317,-795,0,1761582576,13316.573661779992,438.5918633399997,54105.138811200006 2025-10-27,16:29:38.000,300,11066343,-795,0,1761582577,13316.533243919992,438.5425194300042,54104.8593264 2025-10-27,16:29:39.000,300,11066290,-795,0,1761582578,13316.452408199992,438.5425194300042,54104.71259688 2025-10-27,16:29:40.000,300,11066334,-795,0,1761582579,13316.371572479991,438.5213720399988,54104.565867360005 2025-10-27,16:29:41.000,300,11066369,-795,0,1761582580,13316.358099860001,438.4931755200014,54104.82439080001 2025-10-27,16:29:42.000,300,11066353,-795,0,1761582581,13316.391781409991,438.51432290999946,54105.05496576 2025-10-27,16:29:43.000,300,11066312,-795,0,1761582582,13316.18969210999,438.54956856000354,54104.83836504 2025-10-27,16:29:44.000,300,11066346,-795,0,1761582583,13316.23010996999,438.5425194300042,54104.99208168001 2025-10-27,16:29:45.000,300,11066327,-795,0,1761582584,13316.243582589996,438.54956856000354,54105.08291424001 2025-10-27,16:29:46.000,300,11066369,-795,0,1761582585,13316.19642842,438.5425194300042,54104.74054536 2025-10-27,16:29:47.000,300,11066374,-795,0,1761582586,13316.13580163,438.5072737800001,54104.69862264 2025-10-27,16:29:48.000,300,11066361,-795,0,1761582587,13316.05496591,438.5284211699982,54104.53093176 2025-10-27,16:29:49.000,300,11066345,-795,0,1761582588,13316.021284359995,438.5072737800001,54104.82439080001 2025-10-27,16:29:50.000,300,11066318,-795,0,1761582589,13316.041493289995,438.577765080001,54104.901249120005 2025-10-27,16:29:51.000,300,11066346,-795,0,1761582590,13316.001075429995,438.6200598600044,54104.9291976 2025-10-27,16:29:52.000,300,11066341,-795,0,1761582591,13315.97413019,438.6412072500025,54104.901249120005 2025-10-27,16:29:53.000,300,11066331,-795,0,1761582592,13315.873085539999,438.704649420004,54104.75451960001 2025-10-27,16:29:54.000,300,11066339,-795,0,1761582593,13315.9135034,438.71169855000335,54104.49599616 2025-10-27,16:29:55.000,300,11066270,-795,0,1761582594,13315.89329447,438.77514072000486,54104.60080296 2025-10-27,16:29:56.000,300,11066354,-795,0,1761582595,13315.852876609999,438.8667794100038,54104.59381584 2025-10-27,16:29:57.000,300,11066344,-795,0,1761582596,13315.792249819999,438.90907418999996,54104.87330064001 2025-10-27,16:29:58.000,300,11066315,-795,0,1761582597,13315.677732549993,438.97251636000146,54104.83836504 2025-10-27,16:29:59.000,300,11066312,-795,0,1761582598,13315.543006350003,439.0853024399985,54104.71259688 2025-10-27,16:30:00.000,300,11066315,-795,0,1761582599,13315.684468859989,439.10644983000384,54104.99208168001 2025-10-27,16:30:01.000,300,11066302,-795,0,1761582600,13315.670996239998,439.15579373999935,54104.83836504 2025-10-27,16:30:02.000,300,11066319,-795,0,1761582601,13315.630578379998,439.1980885200028,54104.719584 2025-10-27,16:30:03.000,300,11066297,-795,0,1761582602,13315.475643249993,439.1980885200028,54104.27240832001 2025-10-27,16:30:04.000,300,11066392,-795,0,1761582603,13315.502588490002,439.2615306900043,54104.468047680006 2025-10-27,16:30:05.000,300,11066312,-795,0,1761582604,13315.522797420002,439.31792372999917,54104.83137792 2025-10-27,16:30:06.000,300,11066302,-795,0,1761582605,13315.475643249993,439.3390711200045,54104.90823624 2025-10-27,16:30:07.000,300,11066365,-795,0,1761582606,13315.428489079997,439.4095624199981,54104.92221048001 2025-10-27,16:30:08.000,300,11066378,-795,0,1761582607,13315.381334910002,439.4730045899996,54104.81740368 2025-10-27,16:30:09.000,300,11066362,-795,0,1761582608,13315.313971809992,439.41661155000475,54104.55888024001 2025-10-27,16:30:10.000,300,11066350,-795,0,1761582609,13315.367862289997,439.4448080700022,54104.62875144001 2025-10-27,16:30:11.000,300,11066310,-795,0,1761582610,13315.354389669992,439.4589063300009,54104.635738560006 2025-10-27,16:30:12.000,300,11066328,-795,0,1761582611,13315.300499190002,439.5223485000024,54104.69862264 2025-10-27,16:30:13.000,300,11066333,-795,0,1761582612,13315.206190849996,439.51529937000305,54104.55888024001 2025-10-27,16:30:14.000,300,11066351,-795,0,1761582613,13315.199454540001,439.5575941499992,54104.77548096001 2025-10-27,16:30:15.000,300,11066366,-795,0,1761582614,13315.212927159992,439.64923283999815,54104.74054536 2025-10-27,16:30:16.000,300,11066344,-555,0,1761582615,13315.280290260001,439.61398719000135,54104.95714608 2025-10-27,16:30:17.000,300,11066331,-795,0,1761582616,13315.260081330001,439.67742936000286,54104.62875144001 2025-10-27,16:30:18.000,300,11066381,-795,0,1761582617,13315.293762879992,439.64923283999815,54104.59381584 2025-10-27,16:30:19.000,300,11066289,-795,0,1761582618,13315.179245610001,439.6703802300035,54104.45407344 2025-10-27,16:30:20.000,300,11066350,-795,0,1761582619,13315.239872400001,439.719724139999,54104.75451960001 2025-10-27,16:30:21.000,300,11066356,-795,0,1761582620,13315.239872400001,439.7549697900031,54104.81740368 2025-10-27,16:30:22.000,300,11066319,-795,0,1761582621,13315.212927159992,439.74087153000437,54104.782468080004 2025-10-27,16:30:23.000,300,11066364,-795,0,1761582622,13315.152300369991,439.73382239999773,54104.53093176 2025-10-27,16:30:24.000,300,11066336,-795,0,1761582623,13315.185981919996,439.74792066000373,54104.70560976001 2025-10-27,16:30:25.000,300,11066369,-795,0,1761582624,13315.280290260001,439.73382239999773,54104.50997040001 2025-10-27,16:30:26.000,300,11066342,-795,0,1761582625,13315.347653359997,439.6703802300035,54104.4750348 2025-10-27,16:30:27.000,300,11066361,-795,0,1761582626,13315.468906939997,439.7056258800003,54104.3352924 2025-10-27,16:30:28.000,300,11066397,-795,0,1761582627,13315.468906939997,439.8677558700001,54104.4750348 2025-10-27,16:30:29.000,300,11066313,-795,0,1761582628,13315.448698009997,439.9946402100031,54104.41913784001 2025-10-27,16:30:30.000,300,11066335,-795,0,1761582629,13315.435225389992,440.13562281000486,54104.55189312 2025-10-27,16:30:31.000,300,11066337,-795,0,1761582630,13315.293762879992,440.22021237000445,54104.60080296 2025-10-27,16:30:32.000,300,11066356,-795,0,1761582631,13315.212927159992,440.1849667200004,54104.64272568 2025-10-27,16:30:33.000,300,11066332,-795,0,1761582632,13315.185981919996,440.051033249998,54104.0907432 2025-10-27,16:30:34.000,300,11066377,-795,0,1761582633,13315.273553949992,440.0792297700027,54104.30734392 2025-10-27,16:30:35.000,300,11066270,-795,0,1761582634,13315.354389669992,440.15677020000294,54104.398176480005 2025-10-27,16:30:36.000,300,11066301,-795,0,1761582635,13315.475643249993,440.2484088900019,54104.684648400005 2025-10-27,16:30:37.000,300,11066387,-795,0,1761582636,13315.455434319992,440.40348975000234,54104.70560976001 2025-10-27,16:30:38.000,300,11066350,-795,0,1761582637,13315.327444429997,440.5303740899981,54104.6497128 2025-10-27,16:30:39.000,300,11066348,-795,0,1761582638,13315.260081330001,440.6220127800043,54104.62875144001 2025-10-27,16:30:40.000,300,11066305,-795,0,1761582639,13315.388071219997,440.636111040003,54104.69163552 2025-10-27,16:30:41.000,300,11066352,-795,0,1761582640,13315.266817639997,440.6995532100045,54104.48900904001 2025-10-27,16:30:42.000,300,11066368,-675,0,1761582641,13315.199454540001,440.7207006000026,54104.447086320004 2025-10-27,16:30:43.000,300,11066347,-795,0,1761582642,13315.01083785999,440.76299537999876,54104.25843408 2025-10-27,16:30:44.000,300,11066333,-795,0,1761582643,13315.044519409996,440.7982410300028,54104.57285448 2025-10-27,16:30:45.000,300,11066303,-795,0,1761582644,13315.044519409996,440.84758493999834,54104.614777200004 2025-10-27,16:30:46.000,300,11066375,-795,0,1761582645,13315.01757417,440.8546340699977,54104.635738560006 2025-10-27,16:30:47.000,300,11066312,-795,0,1761582646,13314.97715631,440.9180762399992,54104.75451960001 2025-10-27,16:30:48.000,300,11066295,-795,0,1761582647,13314.93000213999,440.9321744999979,54104.48900904001 2025-10-27,16:30:49.000,300,11066342,-795,0,1761582648,13314.88958427999,440.97446928000136,54104.31433104 2025-10-27,16:30:50.000,300,11066311,-795,0,1761582649,13314.943474759995,440.96037102000264,54104.50997040001 2025-10-27,16:30:51.000,300,11066294,-795,0,1761582650,13314.86937534999,441.00971492999815,54104.57984160001 2025-10-27,16:30:52.000,300,11066368,-795,0,1761582651,13314.89632059,441.03791145000287,54104.803429440006 2025-10-27,16:30:53.000,300,11066346,-795,0,1761582652,13314.69423129,441.0308623200035,54104.31433104 2025-10-27,16:30:54.000,300,11066354,-795,0,1761582653,13314.74812176999,441.12250101000245,54104.60080296 2025-10-27,16:30:55.000,300,11066335,-795,0,1761582654,13314.741385459994,441.18594318000396,54104.60779008001 2025-10-27,16:30:56.000,300,11066370,-795,0,1761582655,13314.88958427999,441.1506975299999,54104.50298328 2025-10-27,16:30:57.000,300,11066377,-795,0,1761582656,13314.86937534999,441.2000414400027,54104.55189312 2025-10-27,16:30:58.000,300,11066347,-795,0,1761582657,13314.95694738,441.18594318000396,54104.57285448 2025-10-27,16:30:59.000,300,11066333,-795,0,1761582658,13314.842430109995,441.2282379600001,54104.4750348 2025-10-27,16:31:00.000,300,11066307,-795,0,1761582659,13314.802012249995,441.2000414400027,54104.42612496 2025-10-27,16:31:01.000,300,11066344,-795,0,1761582660,13314.923265829995,441.2775818700029,54104.84535216001 2025-10-27,16:31:02.000,300,11066371,-795,0,1761582661,13314.95021106999,441.2493853499982,54104.82439080001 2025-10-27,16:31:03.000,300,11066355,-795,0,1761582662,13314.842430109995,441.22118883000076,54104.62176432 2025-10-27,16:31:04.000,300,11066306,-795,0,1761582663,13314.903056899995,441.2352870899995,54104.4051636 2025-10-27,16:31:05.000,300,11066340,-795,0,1761582664,13314.963683689995,441.27053274000355,54104.565867360005 2025-10-27,16:31:06.000,300,11066365,-795,0,1761582665,13315.024310479996,441.2352870899995,54104.614777200004 2025-10-27,16:31:07.000,300,11066291,-795,0,1761582666,13314.97715631,441.3128275199997,54104.81740368 2025-10-27,16:31:08.000,300,11066333,-795,0,1761582667,13314.983892619995,441.3480731700038,54104.66368704 2025-10-27,16:31:09.000,300,11066305,-795,0,1761582668,13314.95694738,441.3339749099978,54104.76150672 2025-10-27,16:31:10.000,300,11066345,-795,0,1761582669,13315.01083785999,441.2775818700029,54104.852339280005 2025-10-27,16:31:11.000,300,11066340,-795,0,1761582670,13315.0377831,441.31987664999906,54104.89426200001 2025-10-27,16:31:12.000,300,11066343,-755,0,1761582671,13315.05125571999,441.3128275199997,54104.468047680006 2025-10-27,16:31:13.000,300,11066376,-795,0,1761582672,13314.93000213999,441.2916801300016,54104.41913784001 2025-10-27,16:31:14.000,300,11066339,-795,0,1761582673,13315.05125571999,441.31987664999906,54104.45407344 2025-10-27,16:31:15.000,300,11066332,-795,0,1761582674,13315.05125571999,441.36922056000185,54104.83836504 2025-10-27,16:31:16.000,300,11066345,-795,0,1761582675,13315.03104678999,441.3903679499999,54104.81740368 2025-10-27,16:31:17.000,300,11066380,-795,0,1761582676,13314.983892619995,441.425613600004,54104.852339280005 2025-10-27,16:31:18.000,300,11066371,-795,0,1761582677,13314.89632059,441.411515339998,54104.69862264 2025-10-27,16:31:19.000,300,11066311,-795,0,1761582678,13314.88958427999,441.38331882000057,54104.64272568 2025-10-27,16:31:20.000,300,11066320,-795,0,1761582679,13315.0377831,441.3903679499999,54104.544906 2025-10-27,16:31:21.000,300,11066346,-795,0,1761582680,13315.024310479996,441.425613600004,54104.52394464 2025-10-27,16:31:22.000,300,11066363,-795,0,1761582681,13315.01757417,441.4397118600027,54104.62875144001 2025-10-27,16:31:23.000,300,11066296,-795,0,1761582682,13314.862639039995,441.4749575099995,54104.67067416 2025-10-27,16:31:24.000,300,11066371,-795,0,1761582683,13314.89632059,441.49610490000487,54104.77548096001 2025-10-27,16:31:25.000,300,11066342,-795,0,1761582684,13314.862639039995,441.5243014200023,54104.83137792 2025-10-27,16:31:26.000,300,11066345,-795,0,1761582685,13314.87611166,441.5243014200023,54104.92221048001 2025-10-27,16:31:27.000,300,11066310,-795,0,1761582686,13314.82895748999,441.5595470699991,54104.69163552 2025-10-27,16:31:28.000,300,11066381,-795,0,1761582687,13314.882847969995,441.51725229000294,54104.635738560006 2025-10-27,16:31:29.000,300,11066349,-795,0,1761582688,13314.78853962999,441.5595470699991,54104.59381584 2025-10-27,16:31:30.000,300,11066356,-795,0,1761582689,13314.79527594,441.5736453299978,54104.62176432 2025-10-27,16:31:31.000,300,11066308,-795,0,1761582690,13314.822221179995,441.5877435900038,54104.88028776 2025-10-27,16:31:32.000,300,11066377,-795,0,1761582691,13314.8356938,441.5877435900038,54104.88727488 2025-10-27,16:31:33.000,300,11066373,-795,0,1761582692,13314.741385459994,441.56659619999846,54104.67067416 2025-10-27,16:31:34.000,300,11066383,-795,0,1761582693,13314.802012249995,441.58069446000445,54104.67766128001 2025-10-27,16:31:35.000,300,11066363,-795,0,1761582694,13314.75485808,441.5877435900038,54104.49599616 2025-10-27,16:31:36.000,300,11066374,-795,0,1761582695,13314.84916641999,441.5595470699991,54104.57285448 2025-10-27,16:31:37.000,300,11066318,-795,0,1761582696,13314.78853962999,441.5877435900038,54104.6497128 2025-10-27,16:31:38.000,300,11066339,-795,0,1761582697,13314.81548487,441.59479272000317,54104.89426200001 2025-10-27,16:31:39.000,300,11066357,-795,0,1761582698,13314.74812176999,441.6088909800019,54104.75451960001 2025-10-27,16:31:40.000,300,11066325,-795,0,1761582699,13314.761594389995,441.59479272000317,54104.65669992001 2025-10-27,16:31:41.000,300,11066271,-795,0,1761582700,13314.781803319995,441.6088909800019,54104.77548096001 2025-10-27,16:31:42.000,300,11066365,-795,0,1761582701,13314.84916641999,441.5454488100004,54104.84535216001 2025-10-27,16:31:43.000,300,11066337,-795,0,1761582702,13314.76833069999,441.55249793999974,54104.36324088 2025-10-27,16:31:44.000,300,11066341,-795,0,1761582703,13314.88958427999,441.55249793999974,54104.49599616 2025-10-27,16:31:45.000,300,11066315,-795,0,1761582704,13314.882847969995,441.51725229000294,54104.614777200004 2025-10-27,16:31:46.000,300,11066367,-795,0,1761582705,13314.88958427999,441.5031540300042,54104.93618472 2025-10-27,16:31:47.000,300,11066297,-795,0,1761582706,13314.903056899995,441.4749575099995,54104.92221048001 2025-10-27,16:31:48.000,300,11066369,-795,0,1761582707,13314.84916641999,441.4397118600027,54104.74054536 2025-10-27,16:31:49.000,300,11066365,-795,0,1761582708,13314.78853962999,441.41856447000464,54104.803429440006 2025-10-27,16:31:50.000,300,11066286,-795,0,1761582709,13314.84916641999,441.411515339998,54104.852339280005 2025-10-27,16:31:51.000,300,11066361,-795,0,1761582710,13314.842430109995,441.411515339998,54104.62875144001 2025-10-27,16:31:52.000,300,11066347,-795,0,1761582711,13314.822221179995,441.4397118600027,54104.52394464 2025-10-27,16:31:53.000,300,11066357,-795,0,1761582712,13314.781803319995,441.3903679499999,54104.38420224 2025-10-27,16:31:54.000,300,11066369,-795,0,1761582713,13314.81548487,441.4820066399989,54104.782468080004 2025-10-27,16:31:55.000,300,11066265,-795,0,1761582714,13314.862639039995,441.4397118600027,54104.91522336001 2025-10-27,16:31:56.000,300,11066341,-795,0,1761582715,13314.84916641999,441.51725229000294,54104.901249120005 2025-10-27,16:31:57.000,300,11066395,-795,0,1761582716,13314.862639039995,441.5031540300042,54104.96413320001 2025-10-27,16:31:58.000,300,11066346,-795,0,1761582717,13314.78853962999,441.48905576999823,54104.71259688 2025-10-27,16:31:59.000,300,11066376,-795,0,1761582718,13314.781803319995,441.48905576999823,54104.55888024001 2025-10-27,16:32:00.000,300,11066360,-795,0,1761582719,13314.97041999999,441.5102031600036,54104.69862264 2025-10-27,16:32:01.000,300,11066359,-795,0,1761582720,13314.85590273,441.53135055000166,54104.59381584 2025-10-27,16:32:02.000,300,11066356,-795,0,1761582721,13314.99736524,441.55249793999974,54105.08291424001 2025-10-27,16:32:03.000,300,11066328,-795,0,1761582722,13314.8356938,441.5031540300042,54104.69862264 2025-10-27,16:32:04.000,300,11066314,-795,0,1761582723,13314.97715631,441.56659619999846,54104.87330064001 2025-10-27,16:32:05.000,300,11066292,-795,0,1761582724,13314.93673845,441.55249793999974,54104.89426200001 2025-10-27,16:32:06.000,300,11066354,-795,0,1761582725,13314.99736524,441.5595470699991,54104.782468080004 2025-10-27,16:32:07.000,300,11066310,-795,0,1761582726,13315.01757417,441.51725229000294,54104.69862264 2025-10-27,16:32:08.000,300,11066359,-795,0,1761582727,13314.95021106999,441.5243014200023,54104.67766128001 2025-10-27,16:32:09.000,300,11066341,-795,0,1761582728,13314.963683689995,441.5031540300042,54104.852339280005 2025-10-27,16:32:10.000,300,11066348,-795,0,1761582729,13315.01083785999,441.56659619999846,54105.08990136001 2025-10-27,16:32:11.000,300,11066291,-795,0,1761582730,13315.004101549996,441.5736453299978,54105.09688848 2025-10-27,16:32:12.000,300,11066369,-795,0,1761582731,13314.983892619995,441.6441366299987,54105.00605592 2025-10-27,16:32:13.000,300,11066355,-795,0,1761582732,13314.923265829995,441.60184185000253,54104.86631352 2025-10-27,16:32:14.000,300,11066329,-795,0,1761582733,13314.86937534999,441.58069446000445,54104.57285448 2025-10-27,16:32:15.000,300,11066349,-795,0,1761582734,13314.882847969995,441.63003836999997,54104.62176432 2025-10-27,16:32:16.000,300,11066332,-795,0,1761582735,13315.01757417,441.6441366299987,54104.81740368 2025-10-27,16:32:17.000,300,11066339,-795,0,1761582736,13314.99736524,441.6864314100021,54105.13182408001 2025-10-27,16:32:18.000,300,11066325,-795,0,1761582737,13314.983892619995,441.7357753200049,54105.08291424001 2025-10-27,16:32:19.000,300,11066292,-795,0,1761582738,13314.983892619995,441.7357753200049,54105.06195288001 2025-10-27,16:32:20.000,300,11066346,-795,0,1761582739,13314.95694738,441.71462792999955,54104.971120320006 2025-10-27,16:32:21.000,300,11066342,-795,0,1761582740,13314.923265829995,441.72872618999827,54104.92221048001 2025-10-27,16:32:22.000,300,11066359,-795,0,1761582741,13314.963683689995,441.71462792999955,54104.71259688 2025-10-27,16:32:23.000,300,11066353,-795,0,1761582742,13314.91652952,441.76397184000234,54104.66368704 2025-10-27,16:32:24.000,300,11066332,-795,0,1761582743,13314.943474759995,441.7851192300004,54104.74054536 2025-10-27,16:32:25.000,300,11066357,-795,0,1761582744,13314.99736524,441.81331574999786,54105.1737468 2025-10-27,16:32:26.000,300,11066339,-795,0,1761582745,13314.983892619995,441.86970879,54105.08291424001 2025-10-27,16:32:27.000,300,11066334,-795,0,1761582746,13314.95694738,441.8556105300013,54105.04099152001 2025-10-27,16:32:28.000,300,11066347,-795,0,1761582747,13314.86937534999,441.91200357000344,54104.81740368 2025-10-27,16:32:29.000,300,11066355,-795,0,1761582748,13314.862639039995,441.8556105300013,54104.92221048001 2025-10-27,16:32:30.000,300,11066339,-795,0,1761582749,13314.91652952,441.8556105300013,54104.71259688 2025-10-27,16:32:31.000,300,11066297,-795,0,1761582750,13314.93673845,441.8838070499987,54104.75451960001 2025-10-27,16:32:32.000,300,11066331,-795,0,1761582751,13314.923265829995,441.92610183000215,54104.67766128001 2025-10-27,16:32:33.000,300,11066335,-795,0,1761582752,13314.882847969995,441.8908561799981,54104.82439080001 2025-10-27,16:32:34.000,300,11066353,-755,0,1761582753,13314.95021106999,441.92610183000215,54104.92221048001 2025-10-27,16:32:35.000,300,11066323,-795,0,1761582754,13315.004101549996,441.86970879,54105.068940000005 2025-10-27,16:32:36.000,300,11066348,-795,0,1761582755,13314.983892619995,441.86970879,54105.04099152001 2025-10-27,16:32:37.000,300,11066371,-795,0,1761582756,13314.97715631,441.84151227000257,54105.04099152001 2025-10-27,16:32:38.000,300,11066306,-795,0,1761582757,13314.95694738,441.7851192300004,54104.614777200004 2025-10-27,16:32:39.000,300,11066385,-795,0,1761582758,13314.97715631,441.77807010000106,54104.71259688 2025-10-27,16:32:40.000,300,11066380,-795,0,1761582759,13315.05799203,441.8203648800045,54104.803429440006 2025-10-27,16:32:41.000,300,11066327,-795,0,1761582760,13315.132091439991,441.79921748999914,54105.1038756 2025-10-27,16:32:42.000,300,11066363,-795,0,1761582761,13315.145564059996,441.84151227000257,54105.13182408001 2025-10-27,16:32:43.000,300,11066379,-795,0,1761582762,13315.004101549996,441.81331574999786,54104.83137792 2025-10-27,16:32:44.000,300,11066324,-795,0,1761582763,13315.05799203,441.77807010000106,54104.719584 2025-10-27,16:32:45.000,300,11066338,-795,0,1761582764,13315.132091439991,441.756922710003,54104.86631352 2025-10-27,16:32:46.000,300,11066347,-795,0,1761582765,13315.165772989996,441.7851192300004,54104.7894552 2025-10-27,16:32:47.000,300,11066312,-795,0,1761582766,13315.260081330001,441.7851192300004,54104.79644232001 2025-10-27,16:32:48.000,300,11066378,-795,0,1761582767,13315.287026569997,441.79921748999914,54104.95714608 2025-10-27,16:32:49.000,300,11066367,-795,0,1761582768,13315.266817639997,441.82741401000385,54105.11086272001 2025-10-27,16:32:50.000,300,11066416,-795,0,1761582769,13315.266817639997,441.82741401000385,54104.95714608 2025-10-27,16:32:51.000,300,11066295,-795,0,1761582770,13315.327444429997,441.82741401000385,54105.04099152001 2025-10-27,16:32:52.000,300,11066395,-795,0,1761582771,13315.354389669992,441.84151227000257,54105.13182408001 2025-10-27,16:32:53.000,300,11066367,-795,0,1761582772,13315.266817639997,441.7710209700017,54104.614777200004 2025-10-27,16:32:54.000,300,11066347,-795,0,1761582773,13315.260081330001,441.74282445000426,54104.43311208 2025-10-27,16:32:55.000,300,11066340,-795,0,1761582774,13315.401543840002,441.77807010000106,54104.76150672 2025-10-27,16:32:56.000,300,11066308,-795,0,1761582775,13315.489115869997,441.7357753200049,54105.09688848 2025-10-27,16:32:57.000,300,11066365,-795,0,1761582776,13315.522797420002,441.76397184000234,54105.25060512001 2025-10-27,16:32:58.000,300,11066318,-795,0,1761582777,13315.509324799998,441.77807010000106,54105.22265664 2025-10-27,16:32:59.000,300,11066303,-795,0,1761582778,13315.502588490002,441.6723331500034,54104.95714608 2025-10-27,16:33:00.000,300,11066373,-795,0,1761582779,13315.495852179993,441.6723331500034,54105.020030160005 2025-10-27,16:33:01.000,300,11066334,-795,0,1761582780,13315.529533729998,441.6441366299987,54104.84535216001 2025-10-27,16:33:02.000,300,11066331,-795,0,1761582781,13315.448698009997,441.5595470699991,54104.74054536 2025-10-27,16:33:03.000,300,11066333,-795,0,1761582782,13315.516061109993,441.5243014200023,54104.733558240005 2025-10-27,16:33:04.000,300,11066320,-795,0,1761582783,13315.596896829993,441.55249793999974,54105.05496576 2025-10-27,16:33:05.000,300,11066358,-795,0,1761582784,13315.623842069988,441.4820066399989,54105.22265664 2025-10-27,16:33:06.000,300,11066345,-795,0,1761582785,13315.657523619993,441.4467609900021,54105.16675968 2025-10-27,16:33:07.000,300,11066289,-795,0,1761582786,13315.617105759993,441.411515339998,54105.22265664 2025-10-27,16:33:08.000,300,11066350,-795,0,1761582787,13315.596896829993,441.3762696900012,54104.950158960004 2025-10-27,16:33:09.000,300,11066344,-795,0,1761582788,13315.637314689993,441.3269257799984,54104.69862264 2025-10-27,16:33:10.000,300,11066329,-795,0,1761582789,13315.691205169998,441.3339749099978,54104.782468080004 2025-10-27,16:33:11.000,300,11066302,-795,0,1761582790,13315.711414099998,441.298729260001,54104.83137792 2025-10-27,16:33:12.000,300,11066356,-795,0,1761582791,13315.718150409994,441.3269257799984,54105.05496576 2025-10-27,16:33:13.000,300,11066372,-795,0,1761582792,13315.684468859989,441.30577839000034,54104.971120320006 2025-10-27,16:33:14.000,300,11066354,-795,0,1761582793,13315.805722439989,441.2775818700029,54105.05496576 2025-10-27,16:33:15.000,300,11066369,-795,0,1761582794,13315.852876609999,441.2564344800048,54105.14579832 2025-10-27,16:33:16.000,300,11066358,-795,0,1761582795,13315.89329447,441.2775818700029,54105.20169528 2025-10-27,16:33:17.000,300,11066322,-795,0,1761582796,13315.852876609999,441.1647957899986,54104.8593264 2025-10-27,16:33:18.000,300,11066356,-795,0,1761582797,13315.82593136999,441.18594318000396,54104.782468080004 2025-10-27,16:33:19.000,300,11066341,-795,0,1761582798,13315.839403989994,441.13659927000117,54104.81041656 2025-10-27,16:33:20.000,300,11066327,-795,0,1761582799,13315.95392126,441.1647957899986,54105.27855360001 2025-10-27,16:33:21.000,300,11066336,-795,0,1761582800,13315.97413019,441.13659927000117,54105.32047632 2025-10-27,16:33:22.000,300,11066335,-795,0,1761582801,13316.00781173999,441.14364840000053,54105.33445056 2025-10-27,16:33:23.000,300,11066315,-795,0,1761582802,13315.90676708999,441.0872553599984,54104.91522336001 2025-10-27,16:33:24.000,300,11066340,-795,0,1761582803,13315.95392126,441.1295501400018,54105.08291424001 2025-10-27,16:33:25.000,300,11066310,-795,0,1761582804,13315.96739387999,441.05905884000094,54104.88727488 2025-10-27,16:33:26.000,300,11066357,-795,0,1761582805,13316.03475698,441.0167640600048,54104.88727488 2025-10-27,16:33:27.000,300,11066334,-795,0,1761582806,13316.02802066999,441.02381319000415,54104.94317184001 2025-10-27,16:33:28.000,300,11066324,-795,0,1761582807,13316.08864745999,441.03791145000287,54105.15278544 2025-10-27,16:33:29.000,300,11066328,-795,0,1761582808,13316.07517484,440.9885675400001,54105.187721040005 2025-10-27,16:33:30.000,300,11066379,-795,0,1761582809,13316.14927424999,440.9180762399992,54105.29252784 2025-10-27,16:33:31.000,300,11066346,-795,0,1761582810,13316.162746869995,440.86168320000434,54105.22265664 2025-10-27,16:33:32.000,300,11066293,-795,0,1761582811,13316.14927424999,440.8334866799996,54105.1038756 2025-10-27,16:33:33.000,300,11066369,-795,0,1761582812,13316.1155927,440.6925040799979,54104.69862264 2025-10-27,16:33:34.000,300,11066363,-795,0,1761582813,13316.14927424999,440.67840581999917,54104.77548096001 2025-10-27,16:33:35.000,300,11066356,-795,0,1761582814,13316.162746869995,440.61496364999766,54104.782468080004 2025-10-27,16:33:36.000,300,11066312,-795,0,1761582815,13316.290736759991,440.5867671300002,54105.285540720004 2025-10-27,16:33:37.000,300,11066358,-795,0,1761582816,13316.371572479991,440.5303740899981,54105.236630880005 2025-10-27,16:33:38.000,300,11066330,-795,0,1761582817,13316.324418309996,440.5092267,54105.36938616 2025-10-27,16:33:39.000,300,11066321,-795,0,1761582818,13316.290736759991,440.41758801000105,54105.02701728 2025-10-27,16:33:40.000,300,11066349,-795,0,1761582819,13316.317682,440.396440620003,54105.0340044 2025-10-27,16:33:41.000,300,11066330,-795,0,1761582820,13316.405254029996,440.3470967100002,54104.92221048001 2025-10-27,16:33:42.000,300,11066359,-795,0,1761582821,13316.344627239996,440.35414583999955,54104.9291976 2025-10-27,16:33:43.000,300,11066348,-795,0,1761582822,13316.263791519996,440.30480193000403,54104.96413320001 2025-10-27,16:33:44.000,300,11066370,-795,0,1761582823,13316.317682,440.2766054099993,54105.20169528 2025-10-27,16:33:45.000,300,11066328,-795,0,1761582824,13316.364836169996,440.2625071500006,54105.25759224001 2025-10-27,16:33:46.000,300,11066335,-795,0,1761582825,13316.432199269992,440.2625071500006,54105.41130888 2025-10-27,16:33:47.000,300,11066357,-795,0,1761582826,13316.445671889996,440.1849667200004,54105.34143768 2025-10-27,16:33:48.000,300,11066348,-795,0,1761582827,13316.398517720001,440.1497210700036,54105.020030160005 2025-10-27,16:33:49.000,300,11066344,-795,0,1761582828,13316.405254029996,440.13562281000486,54104.86631352 2025-10-27,16:33:50.000,300,11066340,-795,0,1761582829,13316.33789093,440.07218064000335,54104.901249120005 2025-10-27,16:33:51.000,300,11066371,-795,0,1761582830,13316.391781409991,440.13562281000486,54105.16675968 2025-10-27,16:33:52.000,300,11066329,-795,0,1761582831,13316.378308790001,440.10742629000015,54105.32746344001 2025-10-27,16:33:53.000,300,11066366,-795,0,1761582832,13316.284000449996,440.0792297700027,54105.0340044 2025-10-27,16:33:54.000,300,11066358,-795,0,1761582833,13316.331154619991,440.12152454999887,54105.19470816 2025-10-27,16:33:55.000,300,11066355,-795,0,1761582834,13316.391781409991,440.051033249998,54105.285540720004 2025-10-27,16:33:56.000,300,11066332,-795,0,1761582835,13316.364836169996,440.0792297700027,54105.04797864 2025-10-27,16:33:57.000,300,11066331,-795,0,1761582836,13316.378308790001,440.051033249998,54104.95714608 2025-10-27,16:33:58.000,300,11066322,-795,0,1761582837,13316.27052782999,440.04398411999864,54104.8593264 2025-10-27,16:33:59.000,300,11066340,-795,0,1761582838,13316.23010996999,440.07218064000335,54105.00605592 2025-10-27,16:34:00.000,300,11066402,-795,0,1761582839,13316.317682,440.1285736799982,54105.39034752 2025-10-27,16:34:01.000,300,11066335,-795,0,1761582840,13316.290736759991,440.07218064000335,54105.27156648 2025-10-27,16:34:02.000,300,11066394,-795,0,1761582841,13316.263791519996,440.07218064000335,54105.355411920005 2025-10-27,16:34:03.000,300,11066360,-795,0,1761582842,13316.02802066999,440.07218064000335,54104.95714608 2025-10-27,16:34:04.000,300,11066371,-795,0,1761582843,13316.14927424999,440.051033249998,54104.950158960004 2025-10-27,16:34:05.000,300,11066338,-795,0,1761582844,13316.14927424999,440.0157876000012,54104.89426200001 2025-10-27,16:34:06.000,300,11066380,-795,0,1761582845,13316.16948317999,440.04398411999864,54104.90823624 2025-10-27,16:34:07.000,300,11066356,-795,0,1761582846,13316.05496591,439.9946402100031,54105.00605592 2025-10-27,16:34:08.000,300,11066352,-795,0,1761582847,13316.07517484,439.9946402100031,54105.1737468 2025-10-27,16:34:09.000,300,11066399,-795,0,1761582848,13316.182955799995,439.95939455999905,54105.20868240001 2025-10-27,16:34:10.000,300,11066359,-795,0,1761582849,13316.182955799995,439.9311980400016,54105.29252784 2025-10-27,16:34:11.000,300,11066325,-795,0,1761582850,13316.17621949,439.9030015200042,54105.22964376001 2025-10-27,16:34:12.000,300,11066375,-795,0,1761582851,13316.061702219995,439.8818541299988,54104.81041656 2025-10-27,16:34:13.000,300,11066331,-795,0,1761582852,13316.00781173999,439.8043136999986,54104.719584 2025-10-27,16:34:14.000,300,11066376,-795,0,1761582853,13316.09538377,439.81136282999796,54104.79644232001 2025-10-27,16:34:15.000,300,11066350,-795,0,1761582854,13315.940448639994,439.7549697900031,54104.8593264 2025-10-27,16:34:16.000,300,11066328,-795,0,1761582855,13316.09538377,439.7831663100005,54105.243618 2025-10-27,16:34:17.000,300,11066324,-795,0,1761582856,13316.07517484,439.7267732699984,54105.22265664 2025-10-27,16:34:18.000,300,11066348,-795,0,1761582857,13316.02802066999,439.7831663100005,54105.15977256001 2025-10-27,16:34:19.000,300,11066374,-795,0,1761582858,13315.99433912,439.69857675000094,54104.99208168001 2025-10-27,16:34:20.000,300,11066382,-795,0,1761582859,13315.94718494999,439.6915276200016,54104.7894552 2025-10-27,16:34:21.000,300,11066320,-795,0,1761582860,13315.95392126,439.6844784900022,54104.87330064001 2025-10-27,16:34:22.000,300,11066376,-795,0,1761582861,13315.900030779994,439.63513457999943,54104.901249120005 2025-10-27,16:34:23.000,300,11066360,-795,0,1761582862,13315.792249819999,439.6703802300035,54104.88028776 2025-10-27,16:34:24.000,300,11066327,-795,0,1761582863,13315.84614029999,439.6421837099988,54105.05496576 2025-10-27,16:34:25.000,300,11066359,-795,0,1761582864,13315.88655815999,439.61398719000135,54105.138811200006 2025-10-27,16:34:26.000,300,11066346,-795,0,1761582865,13315.88655815999,439.606938060002,54105.12483696 2025-10-27,16:34:27.000,300,11066337,-795,0,1761582866,13315.84614029999,439.57874154000456,54105.04099152001 2025-10-27,16:34:28.000,300,11066311,-795,0,1761582867,13315.697941479993,439.5364467600011,54104.614777200004 2025-10-27,16:34:29.000,300,11066375,-795,0,1761582868,13315.738359339994,439.48710284999834,54104.60779008001 2025-10-27,16:34:30.000,300,11066328,-795,0,1761582869,13315.745095649989,439.4941519799977,54104.6497128 2025-10-27,16:34:31.000,300,11066427,-795,0,1761582870,13315.697941479993,439.480053719999,54104.8593264 2025-10-27,16:34:32.000,300,11066318,-795,0,1761582871,13315.644050999988,439.45185720000154,54104.98509456 2025-10-27,16:34:33.000,300,11066367,-795,0,1761582872,13315.536270039993,439.38841503000003,54104.81740368 2025-10-27,16:34:34.000,300,11066320,-795,0,1761582873,13315.576687899993,439.38841503000003,54104.83137792 2025-10-27,16:34:35.000,300,11066304,-795,0,1761582874,13315.590160519998,439.3461202500039,54104.95714608 2025-10-27,16:34:36.000,300,11066348,-795,0,1761582875,13315.543006350003,439.2967763400011,54104.7894552 2025-10-27,16:34:37.000,300,11066333,-795,0,1761582876,13315.468906939997,439.2615306900043,54104.60779008001 2025-10-27,16:34:38.000,300,11066349,-795,0,1761582877,13315.482379560002,439.20513765000214,54104.66368704 2025-10-27,16:34:39.000,300,11066375,-795,0,1761582878,13315.327444429997,439.2262850400002,54104.58682872001 2025-10-27,16:34:40.000,300,11066385,-795,0,1761582879,13315.361125980002,439.1698919999981,54104.87330064001 2025-10-27,16:34:41.000,300,11066364,-795,0,1761582880,13315.381334910002,439.14169548000064,54104.98509456 2025-10-27,16:34:42.000,300,11066329,-795,0,1761582881,13315.367862289997,439.05710592000105,54104.971120320006 2025-10-27,16:34:43.000,300,11066298,-795,0,1761582882,13315.219663470001,438.99366374999954,54104.49599616 2025-10-27,16:34:44.000,300,11066330,-795,0,1761582883,13315.266817639997,438.9513689700034,54104.60779008001 2025-10-27,16:34:45.000,300,11066343,-795,0,1761582884,13315.246608709997,438.95841810000275,54104.55189312 2025-10-27,16:34:46.000,300,11066341,-795,0,1761582885,13315.199454540001,438.89497593000124,54104.65669992001 2025-10-27,16:34:47.000,300,11066331,-795,0,1761582886,13315.212927159992,438.944319840004,54104.74054536 2025-10-27,16:34:48.000,300,11066357,-795,0,1761582887,13315.172509299991,438.9020250600006,54104.90823624 2025-10-27,16:34:49.000,300,11066337,-795,0,1761582888,13315.091673579991,438.9231724499987,54104.76150672 2025-10-27,16:34:50.000,300,11066380,-795,0,1761582889,13315.03104678999,438.8879268000019,54104.69862264 2025-10-27,16:34:51.000,300,11066289,-795,0,1761582890,13315.044519409996,438.9866146200002,54104.901249120005 2025-10-27,16:34:52.000,300,11066369,-795,0,1761582891,13315.044519409996,438.9795654900008,54104.59381584 2025-10-27,16:34:53.000,300,11066354,-795,0,1761582892,13314.87611166,438.97251636000146,54104.279395440004 2025-10-27,16:34:54.000,300,11066324,-795,0,1761582893,13314.943474759995,438.9866146200002,54104.4051636 2025-10-27,16:34:55.000,300,11066331,-795,0,1761582894,13314.97715631,439.0853024399985,54104.635738560006 2025-10-27,16:34:56.000,300,11066325,-795,0,1761582895,13314.95021106999,439.1346463500013,54104.81041656 2025-10-27,16:34:57.000,300,11066340,-795,0,1761582896,13314.862639039995,439.18399026000407,54104.76849384 2025-10-27,16:34:58.000,300,11066376,-795,0,1761582897,13314.842430109995,439.1910393900034,54104.60080296 2025-10-27,16:34:59.000,300,11066285,-795,0,1761582898,13314.82895748999,439.3108745999998,54104.75451960001 2025-10-27,16:35:00.000,300,11066376,-795,0,1761582899,13314.81548487,439.3461202500039,54104.58682872001 2025-10-27,16:35:01.000,300,11066366,-795,0,1761582900,13314.76833069999,439.4589063300009,54104.48900904001 2025-10-27,16:35:02.000,300,11066335,-795,0,1761582901,13314.674022359999,439.5223485000024,54104.32131816001 2025-10-27,16:35:03.000,300,11066346,-795,0,1761582902,13314.431515199998,439.63513457999943,54103.92305232 2025-10-27,16:35:04.000,300,11066331,-795,0,1761582903,13314.505614609989,439.7831663100005,54104.76150672 2025-10-27,16:35:05.000,300,11066350,-795,0,1761582904,13314.566241399989,439.8536576100014,54104.82439080001 2025-10-27,16:35:06.000,300,11066374,-795,0,1761582905,13314.512350919998,439.9664436899984,54104.81740368 2025-10-27,16:35:07.000,300,11066310,-795,0,1761582906,13314.337206859993,440.1144754199995,54104.77548096001 2025-10-27,16:35:08.000,300,11066295,-795,0,1761582907,13314.310261619998,440.1849667200004,54104.635738560006 2025-10-27,16:35:09.000,300,11066366,-795,0,1761582908,13314.195744349992,440.3400475800008,54104.4750348 2025-10-27,16:35:10.000,300,11066315,-795,0,1761582909,13314.114908629992,440.4457845299985,54104.4051636 2025-10-27,16:35:11.000,300,11066356,-795,0,1761582910,13313.87913778,440.6220127800043,54104.37022800001 2025-10-27,16:35:12.000,300,11066338,-795,0,1761582911,13313.83871992,440.8052901600022,54104.684648400005 2025-10-27,16:35:13.000,300,11066352,-795,0,1761582912,13313.71073002999,440.93922363000456,54104.516957520005 2025-10-27,16:35:14.000,300,11066367,-795,0,1761582913,13313.663575859995,441.1154518800031,54104.67766128001 2025-10-27,16:35:15.000,300,11066332,-795,0,1761582914,13313.48843179999,441.2493853499982,54104.72657112001 2025-10-27,16:35:16.000,300,11066337,-795,0,1761582915,13313.461486559994,441.3974170799993,54104.635738560006 2025-10-27,16:35:17.000,300,11066340,-795,0,1761582916,13313.259397259993,441.4820066399989,54104.36324088 2025-10-27,16:35:18.000,300,11066429,-795,0,1761582917,13313.090989509998,441.6370874999993,54104.1606144 2025-10-27,16:35:19.000,300,11066358,-795,0,1761582918,13312.956263309992,441.67938228000276,54104.181575760005 2025-10-27,16:35:20.000,300,11066332,-795,0,1761582919,13312.909109139997,441.77807010000106,54104.614777200004 2025-10-27,16:35:21.000,300,11066372,-795,0,1761582920,13312.801328180001,441.84151227000257,54104.635738560006 2025-10-27,16:35:22.000,300,11066342,-795,0,1761582921,13312.686810909996,441.8485614000019,54104.48900904001 2025-10-27,16:35:23.000,300,11066330,-795,0,1761582922,13312.39041326999,441.9049544400041,54104.27240832001 2025-10-27,16:35:24.000,300,11066385,-795,0,1761582923,13312.383676959995,441.8979053100047,54104.300356800006 2025-10-27,16:35:25.000,300,11066344,-795,0,1761582924,13312.20853289999,441.9049544400041,54103.97196216 2025-10-27,16:35:26.000,300,11066349,-795,0,1761582925,13312.22874182999,441.8979053100047,54104.08375608001 2025-10-27,16:35:27.000,300,11066340,-795,0,1761582926,13312.094015629998,441.94020009000087,54104.03484624001 2025-10-27,16:35:28.000,300,11066360,-795,0,1761582927,13312.046861459989,441.9824948700043,54104.42612496 2025-10-27,16:35:29.000,300,11066328,-795,0,1761582928,13311.952553119998,442.0036422600024,54104.32830528 2025-10-27,16:35:30.000,300,11066366,-675,0,1761582929,13311.817826919993,441.98954400000366,54104.1606144 2025-10-27,16:35:31.000,300,11066362,-795,0,1761582930,13311.790881679997,442.01069139000174,54104.20952424 2025-10-27,16:35:32.000,300,11066382,-795,0,1761582931,13311.757200129992,442.02478965000046,54104.2654212 2025-10-27,16:35:33.000,300,11066313,-795,0,1761582932,13311.582056070001,441.96134747999895,54103.7064516 2025-10-27,16:35:34.000,300,11066283,-795,0,1761582933,13311.534901899991,442.0177405200011,54103.72042584001 2025-10-27,16:35:35.000,300,11066375,-795,0,1761582934,13311.494484039991,442.0529861699979,54103.75536144 2025-10-27,16:35:36.000,300,11066366,-795,0,1761582935,13311.561847140001,442.1164283399994,54104.15362728001 2025-10-27,16:35:37.000,300,11066327,-715,0,1761582936,13311.474275109991,442.0952809500013,54104.15362728001 2025-10-27,16:35:38.000,300,11066358,-795,0,1761582937,13311.447329869996,442.10937921000004,54104.111704560004 2025-10-27,16:35:39.000,300,11066345,-795,0,1761582938,13311.31933998,442.0952809500013,54103.93702656001 2025-10-27,16:35:40.000,300,11066287,-795,0,1761582939,13311.33281259999,442.15872312000283,54103.97196216 2025-10-27,16:35:41.000,300,11066379,-795,0,1761582940,13311.265449499995,442.1657722500022,54103.7064516 2025-10-27,16:35:42.000,300,11066331,-795,0,1761582941,13311.25871319,442.15872312000283,54103.608631920004 2025-10-27,16:35:43.000,300,11066344,-795,0,1761582942,13311.123986989995,442.1657722500022,54103.38504408001 2025-10-27,16:35:44.000,300,11066325,-795,0,1761582943,13311.245240569995,442.23626355000306,54103.86715536001 2025-10-27,16:35:45.000,300,11066335,-795,0,1761582944,13311.204822709995,442.2151161599977,54104.00689776001 2025-10-27,16:35:46.000,300,11066351,-795,0,1761582945,13311.25871319,442.2292144200037,54104.00689776001 2025-10-27,16:35:47.000,300,11066373,-795,0,1761582946,13311.204822709995,442.2503618100018,54103.9510008 2025-10-27,16:35:48.000,300,11066302,-795,0,1761582947,13311.17114115999,442.2856074599986,54103.72042584001 2025-10-27,16:35:49.000,300,11066332,-795,0,1761582948,13311.15093222999,442.2503618100018,54103.53177360001 2025-10-27,16:35:50.000,300,11066340,-795,0,1761582949,13311.204822709995,442.27150919999985,54103.496838 2025-10-27,16:35:51.000,300,11066323,-795,0,1761582950,13311.123986989995,442.3067548500039,54103.52478648 2025-10-27,16:35:52.000,300,11066390,-795,0,1761582951,13311.265449499995,442.35609875999944,54103.99292352 2025-10-27,16:35:53.000,300,11066369,-795,0,1761582952,13311.164404849995,442.33495137000136,54103.69946448001 2025-10-27,16:35:54.000,300,11066376,-795,0,1761582953,13311.25871319,442.39839354000287,54103.87414248 2025-10-27,16:35:55.000,300,11066353,-795,0,1761582954,13311.25197687999,442.41954093000095,54103.727412960005 2025-10-27,16:35:56.000,300,11066359,-795,0,1761582955,13311.285658429995,442.46888484000374,54103.86016824 2025-10-27,16:35:57.000,300,11066384,-795,0,1761582956,13311.285658429995,442.4265900600003,54103.55273496001 2025-10-27,16:35:58.000,300,11066389,-795,0,1761582957,13311.37323045999,442.46888484000374,54103.57369632001 2025-10-27,16:35:59.000,300,11066354,-795,0,1761582958,13311.326076289995,442.4970813600012,54103.47587664 2025-10-27,16:36:00.000,300,11066357,-795,0,1761582959,13311.366494149996,442.5534744000033,54103.80427128 2025-10-27,16:36:01.000,300,11066345,-795,0,1761582960,13311.35975784,442.5605235300027,54103.727412960005 2025-10-27,16:36:02.000,300,11066319,-795,0,1761582961,13311.501220350001,442.5746217900014,54103.86016824 2025-10-27,16:36:03.000,300,11066355,-795,0,1761582962,13311.35975784,442.5393761400046,54103.6365804 2025-10-27,16:36:04.000,300,11066321,-795,0,1761582963,13311.37996677,442.54642527000397,54103.68549024 2025-10-27,16:36:05.000,300,11066366,-795,0,1761582964,13311.285658429995,442.4900322300018,54103.007739600005 2025-10-27,16:36:06.000,300,11066318,-795,0,1761582965,13311.39343938999,442.5252778799986,54103.50382512001 2025-10-27,16:36:07.000,300,11066355,-795,0,1761582966,13311.427120939996,442.51822874999925,54103.559722080005 2025-10-27,16:36:08.000,300,11066367,-795,0,1761582967,13311.427120939996,442.4900322300018,54103.80427128 2025-10-27,16:36:09.000,300,11066331,-795,0,1761582968,13311.4001757,442.4477374499984,54103.82523264 2025-10-27,16:36:10.000,300,11066334,-795,0,1761582969,13311.48101142,442.45478657999774,54103.97196216 2025-10-27,16:36:11.000,300,11066285,-795,0,1761582970,13311.4001757,442.45478657999774,54103.90209096 2025-10-27,16:36:12.000,300,11066379,-795,0,1761582971,13311.366494149996,442.440688319999,54103.74837432001 2025-10-27,16:36:14.000,300,11066258,-795,0,1761582973,13311.386703079996,442.3420005000007,54103.47587664 2025-10-27,16:36:15.000,300,11066367,-795,0,1761582974,13311.487747729996,442.3067548500039,54103.64356752 2025-10-27,16:36:16.000,300,11066356,-795,0,1761582975,13311.487747729996,442.29265658999793,54103.93702656001 2025-10-27,16:36:17.000,300,11066365,-795,0,1761582976,13311.501220350001,442.2856074599986,54103.846194000005 2025-10-27,16:36:18.000,300,11066362,-795,0,1761582977,13311.555110829991,442.2292144200037,54103.74837432001 2025-10-27,16:36:19.000,300,11066299,-795,0,1761582978,13311.669628099997,442.23626355000306,54103.88811672001 2025-10-27,16:36:20.000,300,11066361,-795,0,1761582979,13311.730254889997,442.1657722500022,54103.8811296 2025-10-27,16:36:21.000,300,11066363,-795,0,1761582980,13311.743727510002,442.0952809500013,54103.629593280006 2025-10-27,16:36:22.000,300,11066317,-795,0,1761582981,13311.736991199992,442.0318387799998,54103.48985088 2025-10-27,16:36:23.000,300,11066342,-755,0,1761582982,13311.770672749997,442.0318387799998,54103.45491528001 2025-10-27,16:36:24.000,300,11066380,-795,0,1761582983,13311.871717399998,441.98954400000366,54103.69946448001 2025-10-27,16:36:25.000,300,11066329,-795,0,1761582984,13311.952553119998,441.94724922000023,54103.846194000005 2025-10-27,16:36:26.000,300,11066345,-795,0,1761582985,13312.073806699998,441.87675791999936,54104.00689776001 2025-10-27,16:36:27.000,300,11066289,-795,0,1761582986,13312.026652529988,441.86265966000065,54103.964975040006 2025-10-27,16:36:28.000,300,11066346,-795,0,1761582987,13312.154642419999,441.8062666199985,54103.895103840005 2025-10-27,16:36:29.000,300,11066385,-795,0,1761582988,13312.147906109989,441.74282445000426,54103.47587664 2025-10-27,16:36:30.000,300,11066343,-795,0,1761582989,13312.22874182999,441.72872618999827,54103.46888952 2025-10-27,16:36:31.000,300,11066329,-795,0,1761582990,13312.34999540999,441.70052967000083,54103.6365804 2025-10-27,16:36:32.000,300,11066321,-795,0,1761582991,13312.43083112999,441.65118575999804,54103.83920688001 2025-10-27,16:36:33.000,300,11066361,-795,0,1761582992,13312.49145791999,441.61594011000125,54103.964975040006 2025-10-27,16:36:34.000,300,11066380,-795,0,1761582993,13312.464512679995,441.59479272000317,54103.629593280006 2025-10-27,16:36:35.000,300,11066321,-795,0,1761582994,13312.61271149999,441.58069446000445,54103.88811672001 2025-10-27,16:36:36.000,300,11066326,-795,0,1761582995,13312.713756149991,441.4820066399989,54103.86715536001 2025-10-27,16:36:37.000,300,11066314,-795,0,1761582996,13312.801328180001,441.425613600004,54103.61561904 2025-10-27,16:36:38.000,300,11066357,-795,0,1761582997,13312.942790690002,441.3621714300025,54103.54574784 2025-10-27,16:36:39.000,300,11066361,-795,0,1761582998,13312.936054379992,441.3480731700038,54103.53177360001 2025-10-27,16:36:40.000,300,11066316,-795,0,1761582999,13313.070780579998,441.3269257799984,54103.86715536001 2025-10-27,16:36:41.000,300,11066404,-795,0,1761583000,13313.266133569989,441.3128275199997,54103.97894928 2025-10-27,16:36:42.000,300,11066355,-795,0,1761583001,13313.40759607999,441.2634836100042,54104.00689776001 2025-10-27,16:36:43.000,300,11066272,-795,0,1761583002,13313.46822286999,441.2282379600001,54103.944013680004 2025-10-27,16:36:44.000,300,11066326,-795,0,1761583003,13313.40759607999,441.13659927000117,54103.72042584001 2025-10-27,16:36:45.000,300,11066378,-795,0,1761583004,13313.61642169,441.10840275000373,54103.48985088 2025-10-27,16:36:46.000,300,11066383,-795,0,1761583005,13313.73093895999,441.0661079700003,54103.48985088 2025-10-27,16:36:47.000,300,11066339,-795,0,1761583006,13313.845456229996,441.0661079700003,54103.69247736 2025-10-27,16:36:48.000,300,11066395,-795,0,1761583007,13314.007127669996,441.0661079700003,54104.08375608001 2025-10-27,16:36:49.000,300,11066329,-795,0,1761583008,13314.020600290001,441.0308623200035,54104.08375608001 2025-10-27,16:36:50.000,300,11066353,-795,0,1761583009,13314.175535419992,440.99561666999944,54104.062794720005 2025-10-27,16:36:51.000,300,11066313,-795,0,1761583010,13314.236162209992,440.9885675400001,54104.132665920006 2025-10-27,16:36:52.000,300,11066329,-795,0,1761583011,13314.404569959988,440.840535809999,54104.02785912 2025-10-27,16:36:53.000,300,11066342,-795,0,1761583012,13314.465196749989,440.79119190000347,54103.74138720001 2025-10-27,16:36:54.000,300,11066317,-795,0,1761583013,13314.458460439993,440.6572584300011,54103.6365804 2025-10-27,16:36:55.000,300,11066348,-795,0,1761583014,13314.512350919998,440.5585706100028,54103.74138720001 2025-10-27,16:36:56.000,300,11066341,-795,0,1761583015,13314.653813429999,440.55152148000343,54104.08375608001 2025-10-27,16:36:57.000,300,11066356,-795,0,1761583016,13314.802012249995,440.4739810500032,54104.22349848001 2025-10-27,16:36:58.000,300,11066366,-795,0,1761583017,13314.923265829995,440.396440620003,54104.20952424 2025-10-27,16:36:59.000,300,11066345,-795,0,1761583018,13314.99736524,440.3118510600034,54104.27240832001 2025-10-27,16:37:00.000,300,11066352,-795,0,1761583019,13315.05799203,440.23431063000316,54104.062794720005 2025-10-27,16:37:01.000,300,11066341,-795,0,1761583020,13315.159036680001,440.1426719400042,54103.86715536001 2025-10-27,16:37:02.000,300,11066331,-795,0,1761583021,13315.313971809992,440.0369349899993,54103.99292352 2025-10-27,16:37:03.000,300,11066347,-795,0,1761583022,13315.347653359997,439.98759108000377,54103.92305232 2025-10-27,16:37:04.000,300,11066358,-795,0,1761583023,13315.361125980002,439.95939455999905,54104.12567880001 2025-10-27,16:37:05.000,300,11066367,-795,0,1761583024,13315.563215280003,439.9170997800029,54104.36324088 2025-10-27,16:37:06.000,300,11066349,-795,0,1761583025,13315.549742659998,439.8536576100014,54104.28638256 2025-10-27,16:37:07.000,300,11066273,-795,0,1761583026,13315.650787309998,439.84660848000203,54104.3352924 2025-10-27,16:37:08.000,300,11066349,-795,0,1761583027,13315.798986129994,439.8184119600046,54104.31433104 2025-10-27,16:37:09.000,300,11066354,-795,0,1761583028,13315.812458749999,439.74087153000437,54104.0907432 2025-10-27,16:37:10.000,300,11066345,-795,0,1761583029,13315.879821849994,439.6844784900022,54104.13965304 2025-10-27,16:37:11.000,300,11066347,-795,0,1761583030,13315.96739387999,439.71267500999966,54104.32830528 2025-10-27,16:37:12.000,300,11066361,-755,0,1761583031,13316.06843852999,439.69857675000094,54104.62875144001 2025-10-27,16:37:13.000,300,11066346,-795,0,1761583032,13316.04822959999,439.63513457999943,54104.60080296 2025-10-27,16:37:14.000,300,11066256,-795,0,1761583033,13315.98760280999,439.5575941499992,54104.37022800001 2025-10-27,16:37:15.000,300,11066370,-795,0,1761583034,13316.15601056,439.5575941499992,54104.516957520005 2025-10-27,16:37:16.000,300,11066349,-795,0,1761583035,13316.20990103999,439.4941519799977,54104.349266640005 2025-10-27,16:37:17.000,300,11066384,-795,0,1761583036,13316.223373659996,439.4236606800041,54104.39118936001 2025-10-27,16:37:18.000,300,11066409,-795,0,1761583037,13316.263791519996,439.40251328999875,54104.349266640005 2025-10-27,16:37:19.000,300,11066384,-795,0,1761583038,13316.19642842,439.3602185100026,54104.48202192 2025-10-27,16:37:20.000,300,11066308,-795,0,1761583039,13316.27052782999,439.31792372999917,54104.635738560006 2025-10-27,16:37:21.000,300,11066351,-795,0,1761583040,13316.411990339991,439.275628950003,54104.81740368 2025-10-27,16:37:22.000,300,11066348,-795,0,1761583041,13316.438935580001,439.2121867800015,54104.83836504 2025-10-27,16:37:23.000,300,11066280,-795,0,1761583042,13316.418726650001,439.0994007000045,54104.81740368 2025-10-27,16:37:24.000,300,11066378,-795,0,1761583043,13316.351363549991,439.00776200999826,54104.20952424 2025-10-27,16:37:25.000,300,11066352,-795,0,1761583044,13316.391781409991,438.93727071000467,54104.35625376 2025-10-27,16:37:26.000,300,11066339,-795,0,1761583045,13316.405254029996,438.85973028000444,54104.42612496 2025-10-27,16:37:27.000,300,11066290,-795,0,1761583046,13316.459144510001,438.817435500001,54104.81041656 2025-10-27,16:37:28.000,300,11066312,-795,0,1761583047,13316.519771300002,438.7398950700008,54104.86631352 2025-10-27,16:37:29.000,300,11066335,-795,0,1761583048,13316.479353440001,438.6412072500025,54104.91522336001 2025-10-27,16:37:30.000,300,11066295,-795,0,1761583049,13316.472617129992,438.61301072999777,54104.75451960001 2025-10-27,16:37:31.000,300,11066397,-795,0,1761583050,13316.492826059992,438.51432290999946,54104.79644232001 2025-10-27,16:37:32.000,300,11066338,-795,0,1761583051,13316.479353440001,438.46497900000395,54104.565867360005 2025-10-27,16:37:33.000,300,11066368,-795,0,1761583052,13316.432199269992,438.3874385700037,54104.53093176 2025-10-27,16:37:34.000,300,11066352,-795,0,1761583053,13316.351363549991,438.30284901000414,54104.37721512 2025-10-27,16:37:35.000,300,11066314,-675,0,1761583054,13316.351363549991,438.26760336000007,54104.733558240005 2025-10-27,16:37:36.000,300,11066371,-795,0,1761583055,13316.438935580001,438.19006292999984,54104.94317184001 2025-10-27,16:37:37.000,300,11066356,-795,0,1761583056,13316.425462959996,438.10547337000025,54104.92221048001 2025-10-27,16:37:38.000,300,11066320,-795,0,1761583057,13316.411990339991,438.05612946000474,54104.95714608 2025-10-27,16:37:39.000,300,11066330,-795,0,1761583058,13316.324418309996,437.99268729000323,54104.803429440006 2025-10-27,16:37:40.000,300,11066328,-795,0,1761583059,13316.317682,437.87990120999893,54104.565867360005 2025-10-27,16:37:41.000,300,11066380,-795,0,1761583060,13316.23010996999,437.77416426000127,54104.62176432 2025-10-27,16:37:42.000,300,11066346,-795,0,1761583061,13316.223373659996,437.7177712199991,54104.614777200004 2025-10-27,16:37:43.000,300,11066372,-795,0,1761583062,13316.05496591,437.6261325300002,54104.79644232001 2025-10-27,16:37:44.000,300,11066317,-795,0,1761583063,13315.99433912,437.54859209999995,54104.719584 2025-10-27,16:37:45.000,300,11066392,-795,0,1761583064,13316.01454805,437.43580602000293,54104.99208168001 2025-10-27,16:37:46.000,300,11066337,-795,0,1761583065,13315.97413019,437.344167330004,54105.02701728 2025-10-27,16:37:47.000,300,11066335,-795,0,1761583066,13315.9135034,437.1961356000029,54104.97810744 2025-10-27,16:37:48.000,300,11066352,-795,0,1761583067,13315.832667679999,437.13974256000074,54104.50997040001 2025-10-27,16:37:49.000,300,11066332,-795,0,1761583068,13315.832667679999,437.0269564800037,54104.4750348 2025-10-27,16:37:50.000,300,11066347,-795,0,1761583069,13315.792249819999,436.998759959999,54104.50997040001 2025-10-27,16:37:51.000,300,11066375,-795,0,1761583070,13315.738359339994,436.9212195299988,54104.86631352 2025-10-27,16:37:52.000,300,11066400,-795,0,1761583071,13315.778777199994,436.8225317100005,54104.90823624 2025-10-27,16:37:53.000,300,11066343,-795,0,1761583072,13315.697941479993,436.7520404099996,54104.96413320001 2025-10-27,16:37:54.000,300,11066366,-795,0,1761583073,13315.596896829993,436.68154910999874,54104.66368704 2025-10-27,16:37:55.000,300,11066365,-795,0,1761583074,13315.630578379998,436.6040086799985,54104.69862264 2025-10-27,16:37:56.000,300,11066339,-795,0,1761583075,13315.623842069988,436.5053208600002,54104.50298328 2025-10-27,16:37:57.000,300,11066343,-795,0,1761583076,13315.610369449998,436.44892781999806,54104.57285448 2025-10-27,16:37:58.000,300,11066404,-795,0,1761583077,13315.441961700002,436.37843652000447,54104.36324088 2025-10-27,16:37:59.000,300,11066353,-795,0,1761583078,13315.543006350003,436.31499435000296,54104.901249120005 2025-10-27,16:38:00.000,300,11066392,-795,0,1761583079,13315.536270039993,436.2938469600049,54104.83137792 2025-10-27,16:38:01.000,300,11066342,-715,0,1761583080,13315.529533729998,436.15286436000315,54104.92221048001 2025-10-27,16:38:02.000,300,11066356,-795,0,1761583081,13315.428489079997,436.08942219000164,54104.77548096001 2025-10-27,16:38:03.000,300,11066340,-795,0,1761583082,13315.462170630002,436.0118817600014,54104.733558240005 2025-10-27,16:38:04.000,300,11066394,-795,0,1761583083,13315.361125980002,435.9625378499986,54104.38420224 2025-10-27,16:38:05.000,300,11066371,-795,0,1761583084,13315.374598599992,435.89204654999776,54104.43311208 2025-10-27,16:38:06.000,300,11066340,-795,0,1761583085,13315.300499190002,435.8356535100029,54104.60779008001 2025-10-27,16:38:07.000,300,11066337,-795,0,1761583086,13315.165772989996,435.87794828999904,54104.9291976 2025-10-27,16:38:08.000,300,11066385,-795,0,1761583087,13315.192718229991,435.74401482000394,54104.852339280005 2025-10-27,16:38:09.000,300,11066354,-795,0,1761583088,13315.260081330001,435.65942526000435,54104.90823624 2025-10-27,16:38:10.000,300,11066324,-795,0,1761583089,13315.132091439991,435.6171304800009,54104.87330064001 2025-10-27,16:38:11.000,300,11066305,-795,0,1761583090,13315.064728339996,435.57483570000477,54104.35625376 2025-10-27,16:38:12.000,300,11066330,-795,0,1761583091,13315.125355129996,435.525491790002,54104.516957520005 2025-10-27,16:38:13.000,300,11066368,-795,0,1761583092,13315.091673579991,435.43385310000303,54104.59381584 2025-10-27,16:38:14.000,300,11066292,-795,0,1761583093,13315.01757417,435.3704109300015,54104.55888024001 2025-10-27,16:38:15.000,300,11066359,-795,0,1761583094,13315.03104678999,435.3704109300015,54104.84535216001 2025-10-27,16:38:16.000,300,11066362,-795,0,1761583095,13315.01083785999,435.29991963000066,54104.971120320006 2025-10-27,16:38:17.000,300,11066345,-795,0,1761583096,13315.03104678999,435.20123181000235,54104.98509456 2025-10-27,16:38:18.000,300,11066326,-795,0,1761583097,13314.95694738,435.18713355000364,54104.98509456 2025-10-27,16:38:19.000,300,11066309,-795,0,1761583098,13314.923265829995,435.0461509500019,54104.67067416 2025-10-27,16:38:20.000,300,11066385,-795,0,1761583099,13314.77506701,434.9968070399991,54104.43311208 2025-10-27,16:38:21.000,300,11066330,-795,0,1761583100,13314.802012249995,434.9192666099989,54104.43311208 2025-10-27,16:38:22.000,300,11066390,-795,0,1761583101,13314.741385459994,434.90516835000017,54104.74753248001 2025-10-27,16:38:23.000,300,11066377,-795,0,1761583102,13314.74812176999,434.90516835000017,54104.84535216001 2025-10-27,16:38:24.000,300,11066362,-795,0,1761583103,13314.640340809994,434.82762791999994,54104.60779008001 2025-10-27,16:38:25.000,300,11066330,-795,0,1761583104,13314.69423129,434.84172617999866,54104.76150672 2025-10-27,16:38:26.000,300,11066321,-795,0,1761583105,13314.68749497999,434.85582444000465,54104.84535216001 2025-10-27,16:38:27.000,300,11066343,-795,0,1761583106,13314.62686818999,434.7853331400038,54104.4750348 2025-10-27,16:38:28.000,300,11066346,-795,0,1761583107,13314.60665925999,434.79238227000315,54104.41215072001 2025-10-27,16:38:29.000,300,11066414,-795,0,1761583108,13314.519087229994,434.735989230001,54104.3352924 2025-10-27,16:38:30.000,300,11066374,-795,0,1761583109,13314.512350919998,434.7712348799978,54104.52394464 2025-10-27,16:38:31.000,300,11066329,-795,0,1761583110,13314.519087229994,434.7853331400038,54104.733558240005 2025-10-27,16:38:32.000,300,11066326,-795,0,1761583111,13314.519087229994,434.7571366199991,54104.76849384 2025-10-27,16:38:33.000,300,11066337,-795,0,1761583112,13314.404569959988,434.7712348799978,54104.59381584 2025-10-27,16:38:34.000,300,11066297,-795,0,1761583113,13314.364152099988,434.7500874899997,54104.38420224 2025-10-27,16:38:35.000,300,11066327,-795,0,1761583114,13314.431515199998,434.7571366199991,54104.24445984001 2025-10-27,16:38:36.000,300,11066332,-795,0,1761583115,13314.444987819988,434.7148418400029,54104.20253712001 2025-10-27,16:38:37.000,300,11066373,-795,0,1761583116,13314.424778889988,434.7007435800042,54104.25843408 2025-10-27,16:38:38.000,300,11066380,-795,0,1761583117,13314.424778889988,434.70779271000356,54104.62176432 2025-10-27,16:38:39.000,300,11066341,-795,0,1761583118,13314.290052689998,434.7218909700023,54104.48900904001 2025-10-27,16:38:40.000,300,11066408,-795,0,1761583119,13314.276580069993,434.69369445000484,54104.53093176 2025-10-27,16:38:41.000,300,11066371,-795,0,1761583120,13314.404569959988,434.70779271000356,54104.565867360005 2025-10-27,16:38:42.000,300,11066380,-795,0,1761583121,13314.384361029988,434.64435054000205,54104.58682872001 2025-10-27,16:38:43.000,300,11066354,-795,0,1761583122,13314.337206859993,434.623203150004,54104.22349848001 2025-10-27,16:38:44.000,300,11066419,-795,0,1761583123,13314.222689590002,434.5668101100018,54103.92305232 2025-10-27,16:38:45.000,300,11066366,-795,0,1761583124,13314.242898520002,434.5668101100018,54104.013884880005 2025-10-27,16:38:46.000,300,11066389,-795,0,1761583125,13314.256371139993,434.58090837000054,54104.398176480005 2025-10-27,16:38:47.000,300,11066354,-795,0,1761583126,13314.283316380002,434.609104889998,54104.447086320004 2025-10-27,16:38:48.000,300,11066344,-795,0,1761583127,13314.323734240003,434.6020557599986,54104.57285448 2025-10-27,16:38:49.000,300,11066369,-795,0,1761583128,13314.222689590002,434.59500662999926,54104.38420224 2025-10-27,16:38:50.000,300,11066369,-795,0,1761583129,13314.276580069993,434.5668101100018,54104.32131816001 2025-10-27,16:38:51.000,300,11066291,-795,0,1761583130,13314.209216969997,434.5386135900044,54103.97196216 2025-10-27,16:38:52.000,300,11066395,-795,0,1761583131,13314.263107450002,434.5104170699997,54104.07676896001 2025-10-27,16:38:53.000,300,11066321,-795,0,1761583132,13314.195744349992,434.5033679400003,54104.020872 2025-10-27,16:38:54.000,300,11066333,-795,0,1761583133,13314.168799109997,434.51746619999903,54104.11869168 2025-10-27,16:38:55.000,300,11066360,-795,0,1761583134,13314.168799109997,434.4751714200029,54104.25843408 2025-10-27,16:38:56.000,300,11066337,-795,0,1761583135,13314.276580069993,434.49631881000096,54104.39118936001 2025-10-27,16:38:57.000,300,11066391,-795,0,1761583136,13314.337206859993,434.48222055000224,54104.42612496 2025-10-27,16:38:58.000,300,11066396,-795,0,1761583137,13314.330470549998,434.48222055000224,54104.398176480005 2025-10-27,16:38:59.000,300,11066339,-795,0,1761583138,13314.209216969997,434.44697489999817,54103.92305232 2025-10-27,16:39:00.000,300,11066341,-795,0,1761583139,13314.276580069993,434.38353273000394,54103.95798792001 2025-10-27,16:39:01.000,300,11066353,-795,0,1761583140,13314.276580069993,434.43287663999945,54103.944013680004 2025-10-27,16:39:02.000,300,11066374,-795,0,1761583141,13314.269843759997,434.4540240300048,54104.17458864001 2025-10-27,16:39:03.000,300,11066366,-795,0,1761583142,13314.256371139993,434.51746619999903,54104.15362728001 2025-10-27,16:39:04.000,300,11066342,-795,0,1761583143,13314.202480660002,434.4751714200029,54103.944013680004 2025-10-27,16:39:05.000,300,11066357,-795,0,1761583144,13314.296788999993,434.5104170699997,54104.1606144 2025-10-27,16:39:06.000,300,11066360,-795,0,1761583145,13314.370888409998,434.4751714200029,54104.16760152 2025-10-27,16:39:07.000,300,11066304,-795,0,1761583146,13314.330470549998,434.5104170699997,54103.90209096 2025-10-27,16:39:08.000,300,11066352,-795,0,1761583147,13314.249634829997,434.4681222900035,54103.727412960005 2025-10-27,16:39:09.000,300,11066354,-795,0,1761583148,13314.202480660002,434.44697489999817,54103.559722080005 2025-10-27,16:39:10.000,300,11066325,-795,0,1761583149,13314.195744349992,434.5033679400003,54103.95798792001 2025-10-27,16:39:11.000,300,11066344,-795,0,1761583150,13314.242898520002,434.4892696800016,54104.02785912 2025-10-27,16:39:12.000,300,11066361,-795,0,1761583151,13314.337206859993,434.5033679400003,54104.1606144 2025-10-27,16:39:13.000,300,11066323,-795,0,1761583152,13314.337206859993,434.48222055000224,54104.132665920006 2025-10-27,16:39:14.000,300,11066307,-795,0,1761583153,13314.189008039997,434.4117292500014,54103.629593280006 2025-10-27,16:39:15.000,300,11066343,-795,0,1761583154,13314.242898520002,434.3764836000046,54103.7064516 2025-10-27,16:39:16.000,300,11066289,-795,0,1761583155,13314.316997929993,434.34828707999986,54103.678503120005 2025-10-27,16:39:17.000,300,11066351,-795,0,1761583156,13314.337206859993,434.38353273000394,54103.776322800004 2025-10-27,16:39:18.000,300,11066332,-795,0,1761583157,13314.337206859993,434.3764836000046,54103.99292352 2025-10-27,16:39:19.000,300,11066330,-795,0,1761583158,13314.263107450002,434.33418882000115,54103.8811296 2025-10-27,16:39:20.000,300,11066404,-795,0,1761583159,13314.330470549998,434.3412379500005,54103.83920688001 2025-10-27,16:39:21.000,300,11066339,-795,0,1761583160,13314.404569959988,434.29894317000435,54103.99991064 2025-10-27,16:39:22.000,300,11066354,-795,0,1761583161,13314.478669369993,434.27074664999964,54103.65754176 2025-10-27,16:39:23.000,300,11066335,-795,0,1761583162,13314.465196749989,434.277795779999,54103.58068344001 2025-10-27,16:39:24.000,300,11066355,-795,0,1761583163,13314.391097339998,434.2566483900009,54103.30818576 2025-10-27,16:39:25.000,300,11066365,-795,0,1761583164,13314.478669369993,434.2918940399977,54103.64356752 2025-10-27,16:39:26.000,300,11066339,-795,0,1761583165,13314.519087229994,434.28484490999836,54103.73440008 2025-10-27,16:39:27.000,300,11066333,-795,0,1761583166,13314.552768779999,434.2566483900009,54103.85318112 2025-10-27,16:39:28.000,300,11066340,-795,0,1761583167,13314.62686818999,434.2214027400041,54103.93702656001 2025-10-27,16:39:29.000,300,11066344,-795,0,1761583168,13314.572977709999,434.1932062199994,54103.78330992 2025-10-27,16:39:30.000,300,11066364,-795,0,1761583169,13314.64707711999,434.1438623100039,54103.48286376001 2025-10-27,16:39:31.000,300,11066335,-795,0,1761583170,13314.660549739994,434.10156753000047,54103.48985088 2025-10-27,16:39:32.000,300,11066391,-795,0,1761583171,13314.74812176999,434.13681318000454,54103.461902400006 2025-10-27,16:39:33.000,300,11066337,-795,0,1761583172,13314.71444022,434.1156657899992,54103.79029704001 2025-10-27,16:39:34.000,300,11066393,-795,0,1761583173,13314.640340809994,434.10156753000047,54103.52478648 2025-10-27,16:39:35.000,300,11066313,-795,0,1761583174,13314.674022359999,434.07337101000303,54103.59465768 2025-10-27,16:39:36.000,300,11066334,-795,0,1761583175,13314.802012249995,434.0522236199977,54103.82523264 2025-10-27,16:39:37.000,300,11066360,-795,0,1761583176,13314.82895748999,434.03812535999896,54103.776322800004 2025-10-27,16:39:38.000,300,11066338,-795,0,1761583177,13314.82895748999,434.0099288400015,54103.41997968 2025-10-27,16:39:39.000,300,11066345,-795,0,1761583178,13314.82895748999,433.9535357999994,54103.25927592 2025-10-27,16:39:40.000,300,11066335,-795,0,1761583179,13314.81548487,433.94648667,54103.28722440001 2025-10-27,16:39:41.000,300,11066362,-795,0,1761583180,13314.8356938,433.9958305800028,54103.7064516 2025-10-27,16:39:42.000,300,11066385,-795,0,1761583181,13314.862639039995,433.9676340599981,54103.68549024 2025-10-27,16:39:43.000,300,11066359,-795,0,1761583182,13314.76833069999,433.93943754000065,54103.60164480001 2025-10-27,16:39:44.000,300,11066322,-795,0,1761583183,13314.802012249995,433.90419189000386,54103.45491528001 2025-10-27,16:39:45.000,300,11066408,-795,0,1761583184,13314.90979320999,433.90419189000386,54103.6365804 2025-10-27,16:39:46.000,300,11066340,-795,0,1761583185,13314.983892619995,433.8477988500017,54103.41997968 2025-10-27,16:39:47.000,300,11066352,-795,0,1761583186,13314.93000213999,433.8196023300043,54103.41997968 2025-10-27,16:39:48.000,300,11066362,-795,0,1761583187,13314.983892619995,433.8477988500017,54103.37805696 2025-10-27,16:39:49.000,300,11066316,-795,0,1761583188,13314.90979320999,433.8196023300043,54103.58068344001 2025-10-27,16:39:50.000,300,11066368,-795,0,1761583189,13314.802012249995,433.82665146000363,54103.54574784 2025-10-27,16:39:51.000,300,11066351,-795,0,1761583190,13314.943474759995,433.84074972000235,54103.58068344001 2025-10-27,16:39:52.000,300,11066357,-795,0,1761583191,13314.95021106999,433.81255319999764,54103.73440008 2025-10-27,16:39:53.000,300,11066360,-795,0,1761583192,13314.963683689995,433.75616016000276,54103.58767056 2025-10-27,16:39:54.000,300,11066354,-795,0,1761583193,13314.79527594,433.6715706000032,54103.09158504 2025-10-27,16:39:55.000,300,11066321,-755,0,1761583194,13314.8356938,433.7350127700047,54103.1824176 2025-10-27,16:39:56.000,300,11066330,-795,0,1761583195,13314.88958427999,433.71386537999933,54103.2522888 2025-10-27,16:39:57.000,300,11066398,-795,0,1761583196,13314.882847969995,433.60812843000167,54103.60164480001 2025-10-27,16:39:58.000,300,11066382,-795,0,1761583197,13314.84916641999,433.65747234000446,54103.608631920004 2025-10-27,16:39:59.000,300,11066377,-795,0,1761583198,13314.741385459994,433.60812843000167,54103.46888952 2025-10-27,16:40:00.000,300,11066343,-795,0,1761583199,13314.75485808,433.6010793000023,54103.53177360001 2025-10-27,16:40:01.000,300,11066351,-795,0,1761583200,13314.84916641999,433.54468626000016,54103.62260616001 2025-10-27,16:40:02.000,300,11066375,-795,0,1761583201,13314.82895748999,433.488293219998,54103.32914712 2025-10-27,16:40:03.000,300,11066322,-795,0,1761583202,13314.80874855999,433.4741949599993,54103.294211520006 2025-10-27,16:40:04.000,300,11066323,-795,0,1761583203,13314.700967599994,433.4107527899978,54103.01472672 2025-10-27,16:40:05.000,300,11066376,-795,0,1761583204,13314.70770390999,433.4248510500038,54103.41997968 2025-10-27,16:40:06.000,300,11066359,-795,0,1761583205,13314.71444022,433.375507140001,54103.496838 2025-10-27,16:40:07.000,300,11066342,-795,0,1761583206,13314.761594389995,433.375507140001,54103.510812240005 2025-10-27,16:40:08.000,300,11066353,-795,0,1761583207,13314.802012249995,433.29796671000076,54103.608631920004 2025-10-27,16:40:09.000,300,11066333,-795,0,1761583208,13314.75485808,433.3050158400001,54103.45491528001 2025-10-27,16:40:10.000,300,11066354,-795,0,1761583209,13314.721176529994,433.2063280200018,54102.91690704 2025-10-27,16:40:11.000,300,11066302,-795,0,1761583210,13314.78853962999,433.19927889000246,54103.273250160004 2025-10-27,16:40:12.000,300,11066317,-795,0,1761583211,13314.8356938,433.1781315000044,54103.25927592 2025-10-27,16:40:13.000,300,11066330,-795,0,1761583212,13314.8356938,433.18518063000374,54103.58767056 2025-10-27,16:40:14.000,300,11066388,-795,0,1761583213,13314.74812176999,433.0794436799988,54103.30119864 2025-10-27,16:40:15.000,300,11066348,-795,0,1761583214,13314.822221179995,433.10059107000416,54103.4269668 2025-10-27,16:40:16.000,300,11066349,-795,0,1761583215,13314.84916641999,433.05124716000137,54103.39901832 2025-10-27,16:40:17.000,300,11066406,-795,0,1761583216,13314.862639039995,433.01600151000457,54103.57369632001 2025-10-27,16:40:18.000,300,11066372,-795,0,1761583217,13314.86937534999,432.9807558600005,54103.26626304001 2025-10-27,16:40:19.000,300,11066327,-795,0,1761583218,13314.81548487,432.9807558600005,54103.30818576 2025-10-27,16:40:20.000,300,11066336,-795,0,1761583219,13314.75485808,432.92436281999835,54103.08459792 2025-10-27,16:40:21.000,300,11066342,-795,0,1761583220,13314.741385459994,432.97370673000114,54103.45491528001 2025-10-27,16:40:22.000,300,11066345,-795,0,1761583221,13314.72791283999,432.93846108000434,54103.41997968 2025-10-27,16:40:23.000,300,11066350,-795,0,1761583222,13314.76833069999,432.9032154300003,54103.45491528001 2025-10-27,16:40:24.000,300,11066328,-795,0,1761583223,13314.674022359999,432.8961663000009,54103.294211520006 2025-10-27,16:40:25.000,300,11066343,-795,0,1761583224,13314.761594389995,432.82567500000005,54103.440941040004 2025-10-27,16:40:26.000,300,11066405,-795,0,1761583225,13314.8356938,432.80452761000197,54103.273250160004 2025-10-27,16:40:27.000,300,11066312,-795,0,1761583226,13314.72791283999,432.7833802200039,54103.25927592 2025-10-27,16:40:28.000,300,11066323,-795,0,1761583227,13314.76833069999,432.76223282999854,54103.2522888 2025-10-27,16:40:29.000,300,11066347,-795,0,1761583228,13314.69423129,432.74108544000046,54103.392031200005 2025-10-27,16:40:30.000,300,11066396,-795,0,1761583229,13314.674022359999,432.7481345699998,54103.343121360005 2025-10-27,16:40:31.000,300,11066416,-795,0,1761583230,13314.69423129,432.74108544000046,54103.58767056 2025-10-27,16:40:32.000,300,11066297,-795,0,1761583231,13314.75485808,432.69174152999767,54103.64356752 2025-10-27,16:40:33.000,300,11066372,-795,0,1761583232,13314.70770390999,432.69174152999767,54103.59465768 2025-10-27,16:40:34.000,300,11066348,-795,0,1761583233,13314.586450329989,432.6001028399987,54103.03568808 2025-10-27,16:40:35.000,300,11066274,-795,0,1761583234,13314.572977709999,432.6142011000047,54103.16145624 2025-10-27,16:40:36.000,300,11066245,-795,0,1761583235,13314.66728604999,432.6001028399987,54103.21036608 2025-10-27,16:40:37.000,300,11066381,-755,0,1761583236,13314.620131879994,432.62829936000344,54103.57369632001 2025-10-27,16:40:38.000,300,11066360,-795,0,1761583237,13314.64707711999,432.6142011000047,54103.64356752 2025-10-27,16:40:39.000,300,11066363,-795,0,1761583238,13314.546032469989,432.6353484900028,54103.54574784 2025-10-27,16:40:40.000,300,11066325,-795,0,1761583239,13314.572977709999,432.6142011000047,54103.52478648 2025-10-27,16:40:41.000,300,11066317,-795,0,1761583240,13314.660549739994,432.6212502300041,54103.75536144 2025-10-27,16:40:42.000,300,11066388,-795,0,1761583241,13314.700967599994,432.59305370999937,54103.33613424001 2025-10-27,16:40:43.000,300,11066286,-795,0,1761583242,13314.599922949994,432.6001028399987,54103.32914712 2025-10-27,16:40:44.000,300,11066374,-715,0,1761583243,13314.492141989998,432.57895545000065,54103.07062368001 2025-10-27,16:40:45.000,300,11066359,-795,0,1761583244,13314.599922949994,432.59305370999937,54103.47587664 2025-10-27,16:40:46.000,300,11066351,-795,0,1761583245,13314.62686818999,432.58600458,54103.51779936 2025-10-27,16:40:47.000,300,11066319,-795,0,1761583246,13314.633604499999,432.59305370999937,54103.75536144 2025-10-27,16:40:48.000,300,11066360,-795,0,1761583247,13314.69423129,432.57895545000065,54103.75536144 2025-10-27,16:40:49.000,300,11066361,-795,0,1761583248,13314.559505089994,432.57895545000065,54103.74837432001 2025-10-27,16:40:50.000,300,11066336,-795,0,1761583249,13314.60665925999,432.5507589300032,54103.41299256001 2025-10-27,16:40:51.000,300,11066303,-795,0,1761583250,13314.572977709999,432.5084641499998,54103.496838 2025-10-27,16:40:52.000,300,11066356,-795,0,1761583251,13314.593186639999,432.51551327999914,54103.37805696 2025-10-27,16:40:53.000,300,11066377,-795,0,1761583252,13314.559505089994,432.54370980000385,54103.68549024 2025-10-27,16:40:54.000,300,11066336,-795,0,1761583253,13314.525823539989,432.5014150200004,54103.52478648 2025-10-27,16:40:55.000,300,11066372,-795,0,1761583254,13314.471933059998,432.51551327999914,54103.66452888 2025-10-27,16:40:56.000,300,11066366,-795,0,1761583255,13314.60665925999,432.4873167600017,54103.776322800004 2025-10-27,16:40:57.000,300,11066353,-795,0,1761583256,13314.579714019994,432.4873167600017,54103.85318112 2025-10-27,16:40:58.000,300,11066320,-795,0,1761583257,13314.620131879994,432.473218500003,54103.58068344001 2025-10-27,16:40:59.000,300,11066334,-795,0,1761583258,13314.552768779999,432.4661693700036,54103.33613424001 2025-10-27,16:41:00.000,300,11066300,-795,0,1761583259,13314.559505089994,432.473218500003,54103.41997968 2025-10-27,16:41:01.000,300,11066337,-795,0,1761583260,13314.566241399989,432.45912024000427,54103.68549024 2025-10-27,16:41:02.000,300,11066341,-795,0,1761583261,13314.579714019994,432.43092371999956,54103.76933568001 2025-10-27,16:41:03.000,300,11066348,-795,0,1761583262,13314.458460439993,432.41682546000084,54103.69946448001 2025-10-27,16:41:04.000,300,11066322,-795,0,1761583263,13314.418042579993,432.41682546000084,54103.58767056 2025-10-27,16:41:05.000,300,11066339,-795,0,1761583264,13314.546032469989,432.39567807000276,54103.76933568001 2025-10-27,16:41:06.000,300,11066346,-795,0,1761583265,13314.593186639999,432.38157981000404,54103.65055464001 2025-10-27,16:41:07.000,300,11066326,-795,0,1761583266,13314.552768779999,432.35338328999933,54103.496838 2025-10-27,16:41:08.000,300,11066357,-795,0,1761583267,13314.572977709999,432.3392850300006,54103.559722080005 2025-10-27,16:41:09.000,300,11066342,-795,0,1761583268,13314.498878299994,432.36748154999805,54103.41299256001 2025-10-27,16:41:10.000,300,11066339,-795,0,1761583269,13314.559505089994,432.35338328999933,54103.86016824 2025-10-27,16:41:11.000,300,11066359,-795,0,1761583270,13314.458460439993,432.3604324199987,54103.74837432001 2025-10-27,16:41:12.000,300,11066404,-795,0,1761583271,13314.579714019994,432.33223590000125,54103.81824552001 2025-10-27,16:41:13.000,300,11066353,-755,0,1761583272,13314.586450329989,432.2758428599991,54103.79029704001 2025-10-27,16:41:14.000,300,11066318,-795,0,1761583273,13314.458460439993,432.24764634000167,54103.45491528001 2025-10-27,16:41:15.000,300,11066314,-795,0,1761583274,13314.559505089994,432.29699025000446,54103.48985088 2025-10-27,16:41:16.000,300,11066308,-795,0,1761583275,13314.60665925999,432.3251867700019,54103.53876072 2025-10-27,16:41:17.000,300,11066355,-795,0,1761583276,13314.586450329989,432.2899411199978,54103.62260616001 2025-10-27,16:41:18.000,300,11066326,-795,0,1761583277,13314.566241399989,432.34633415999997,54103.79029704001 2025-10-27,16:41:19.000,300,11066370,-795,0,1761583278,13314.498878299994,432.3110885100032,54103.8112584 2025-10-27,16:41:20.000,300,11066356,-795,0,1761583279,13314.620131879994,432.31813764000253,54103.91606520001 2025-10-27,16:41:21.000,300,11066327,-795,0,1761583280,13314.62686818999,432.28289198999846,54103.964975040006 2025-10-27,16:41:22.000,300,11066372,-795,0,1761583281,13314.552768779999,432.2758428599991,54103.78330992 2025-10-27,16:41:23.000,300,11066349,-795,0,1761583282,13314.593186639999,432.2758428599991,54103.6365804 2025-10-27,16:41:24.000,300,11066353,-795,0,1761583283,13314.458460439993,432.29699025000446,54103.33613424001 2025-10-27,16:41:25.000,300,11066340,-795,0,1761583284,13314.519087229994,432.2758428599991,54103.510812240005 2025-10-27,16:41:26.000,300,11066369,-795,0,1761583285,13314.559505089994,432.29699025000446,54103.90209096 2025-10-27,16:41:27.000,300,11066388,-795,0,1761583286,13314.579714019994,432.3392850300006,54104.05580760001 2025-10-27,16:41:28.000,300,11066321,-795,0,1761583287,13314.519087229994,432.38157981000404,54103.95798792001 2025-10-27,16:41:29.000,300,11066365,-795,0,1761583288,13314.579714019994,432.3392850300006,54103.99292352 2025-10-27,16:41:30.000,300,11066328,-795,0,1761583289,13314.532559849999,432.39567807000276,54103.727412960005 2025-10-27,16:41:31.000,300,11066322,-795,0,1761583290,13314.546032469989,432.3604324199987,54103.65754176 2025-10-27,16:41:32.000,300,11066293,-795,0,1761583291,13314.498878299994,432.4238745900002,54103.6365804 2025-10-27,16:41:33.000,300,11066386,-795,0,1761583292,13314.546032469989,432.41682546000084,54103.76234856 2025-10-27,16:41:34.000,300,11066351,-795,0,1761583293,13314.471933059998,432.48026763000234,54103.846194000005 2025-10-27,16:41:35.000,300,11066374,-555,0,1761583294,13314.451724129998,432.51551327999914,54104.02785912 2025-10-27,16:41:36.000,300,11066326,-795,0,1761583295,13314.539296159994,432.5719063200013,54104.20952424 2025-10-27,16:41:37.000,300,11066386,-795,0,1761583296,13314.525823539989,432.5719063200013,54104.21651136 2025-10-27,16:41:38.000,300,11066351,-795,0,1761583297,13314.525823539989,432.6353484900028,54104.16760152 2025-10-27,16:41:39.000,300,11066405,-795,0,1761583298,13314.471933059998,432.6071519699981,54103.65055464001 2025-10-27,16:41:40.000,300,11066349,-795,0,1761583299,13314.364152099988,432.6353484900028,54103.66452888 2025-10-27,16:41:41.000,300,11066365,-795,0,1761583300,13314.276580069993,432.64239762000216,54103.50382512001 2025-10-27,16:41:42.000,300,11066358,-795,0,1761583301,13314.316997929993,432.6987906600043,54103.944013680004 2025-10-27,16:41:43.000,300,11066362,-795,0,1761583302,13314.384361029988,432.77633109000453,54104.15362728001 2025-10-27,16:41:44.000,300,11066393,-795,0,1761583303,13314.263107450002,432.74108544000046,54103.91606520001 2025-10-27,16:41:45.000,300,11066384,-795,0,1761583304,13314.330470549998,432.8186258700007,54104.20253712001 2025-10-27,16:41:46.000,300,11066326,-795,0,1761583305,13314.391097339998,432.82567500000005,54104.19555 2025-10-27,16:41:47.000,300,11066313,-795,0,1761583306,13314.310261619998,432.85387152000476,54103.83221976 2025-10-27,16:41:48.000,300,11066294,-795,0,1761583307,13314.276580069993,432.88911717000155,54103.76234856 2025-10-27,16:41:49.000,300,11066312,-795,0,1761583308,13314.215953279992,432.92436281999835,54103.73440008 2025-10-27,16:41:50.000,300,11066345,-795,0,1761583309,13314.175535419992,432.98780498999986,54104.020872 2025-10-27,16:41:51.000,300,11066346,-795,0,1761583310,13314.209216969997,433.02305064000393,54104.14664016 2025-10-27,16:41:52.000,300,11066336,-795,0,1761583311,13314.209216969997,433.044198030002,54104.20253712001 2025-10-27,16:41:53.000,300,11066380,-795,0,1761583312,13314.189008039997,433.05124716000137,54104.14664016 2025-10-27,16:41:54.000,300,11066355,-795,0,1761583313,13314.020600290001,433.08649280999816,54103.9510008 2025-10-27,16:41:55.000,300,11066312,-795,0,1761583314,13314.101436010002,433.05124716000137,54103.7064516 2025-10-27,16:41:56.000,300,11066371,-795,0,1761583315,13314.094699699992,433.12173846000223,54103.72042584001 2025-10-27,16:41:57.000,300,11066411,-795,0,1761583316,13314.081227080002,433.12173846000223,54103.81824552001 2025-10-27,16:41:58.000,300,11066354,-795,0,1761583317,13314.047545529997,433.1640332399984,54104.111704560004 2025-10-27,16:41:59.000,300,11066360,-795,0,1761583318,13313.959973500001,433.14993497999967,54103.964975040006 2025-10-27,16:42:00.000,300,11066345,-795,0,1761583319,13313.973446119991,433.2063280200018,54104.06978184 2025-10-27,16:42:01.000,300,11066372,-795,0,1761583320,13314.034072909992,433.13583672000095,54104.16760152 2025-10-27,16:42:02.000,300,11066337,-795,0,1761583321,13314.020600290001,433.15698410999903,54104.181575760005 2025-10-27,16:42:03.000,300,11066311,-795,0,1761583322,13313.993655049992,433.1640332399984,54103.8811296 2025-10-27,16:42:04.000,300,11066374,-795,0,1761583323,13313.906083019996,433.1287875900016,54103.5667092 2025-10-27,16:42:05.000,300,11066351,-795,0,1761583324,13313.89934671,433.1428858500003,54103.629593280006 2025-10-27,16:42:06.000,300,11066343,-795,0,1761583325,13313.872401469991,433.1428858500003,54103.95798792001 2025-10-27,16:42:07.000,300,11066362,-795,0,1761583326,13313.906083019996,433.1640332399984,54104.06978184 2025-10-27,16:42:08.000,300,11066334,-795,0,1761583327,13313.912819329991,433.1640332399984,54104.04882048 2025-10-27,16:42:09.000,300,11066363,-795,0,1761583328,13313.872401469991,433.14993497999967,54104.08375608001 2025-10-27,16:42:10.000,300,11066356,-795,0,1761583329,13313.85892885,433.1428858500003,54103.99292352 2025-10-27,16:42:11.000,300,11066333,-795,0,1761583330,13313.83871992,433.1287875900016,54103.74837432001 2025-10-27,16:42:12.000,300,11066339,-795,0,1761583331,13313.7578842,433.1922297600031,54103.50382512001 2025-10-27,16:42:13.000,300,11066365,-795,0,1761583332,13313.81177467999,433.1922297600031,54103.69946448001 2025-10-27,16:42:14.000,300,11066333,-795,0,1761583333,13313.73767527,433.2063280200018,54103.8811296 2025-10-27,16:42:15.000,300,11066321,-795,0,1761583334,13313.764620509995,433.2133771500012,54103.9510008 2025-10-27,16:42:16.000,300,11066319,-795,0,1761583335,13313.724202649995,433.2133771500012,54104.04183336 2025-10-27,16:42:17.000,300,11066363,-795,0,1761583336,13313.81851099,433.248622799998,54104.07676896001 2025-10-27,16:42:18.000,300,11066381,-795,0,1761583337,13313.81177467999,433.2063280200018,54104.13965304 2025-10-27,16:42:19.000,300,11066305,-795,0,1761583338,13313.79830206,433.2063280200018,54103.80427128 2025-10-27,16:42:20.000,300,11066349,-795,0,1761583339,13313.703993719995,433.2274754099999,54103.58068344001 2025-10-27,16:42:21.000,300,11066289,-795,0,1761583340,13313.73767527,433.2415736699986,54103.58068344001 2025-10-27,16:42:22.000,300,11066345,-795,0,1761583341,13313.79830206,433.2697701900033,54103.81824552001 2025-10-27,16:42:23.000,300,11066404,-795,0,1761583342,13313.79830206,433.34731062000355,54104.020872 2025-10-27,16:42:24.000,300,11066371,-795,0,1761583343,13313.724202649995,433.34731062000355,54103.82523264 2025-10-27,16:42:25.000,300,11066348,-795,0,1761583344,13313.885874089996,433.38255627000035,54103.98593640001 2025-10-27,16:42:26.000,300,11066348,-795,0,1761583345,13313.79830206,433.36845801000163,54103.88811672001 2025-10-27,16:42:27.000,300,11066281,-795,0,1761583346,13313.906083019996,433.4037036599984,54104.03484624001 2025-10-27,16:42:28.000,300,11066345,-795,0,1761583347,13313.89934671,433.36845801000163,54103.68549024 2025-10-27,16:42:29.000,300,11066377,-795,0,1761583348,13313.892610399991,433.43190018000314,54103.678503120005 2025-10-27,16:42:30.000,300,11066338,-795,0,1761583349,13313.85892885,433.44599844000186,54103.50382512001 2025-10-27,16:42:31.000,300,11066363,-795,0,1761583350,13313.885874089996,433.53058800000144,54103.86715536001 2025-10-27,16:42:32.000,300,11066370,-795,0,1761583351,13313.973446119991,433.54468626000016,54104.03484624001 2025-10-27,16:42:33.000,300,11066344,-795,0,1761583352,13313.946500879996,433.62927581999975,54103.85318112 2025-10-27,16:42:34.000,300,11066317,-795,0,1761583353,13313.89934671,433.6222266900004,54103.69247736 2025-10-27,16:42:35.000,300,11066310,-795,0,1761583354,13313.926291949996,433.65747234000446,54103.81824552001 2025-10-27,16:42:36.000,300,11066276,-795,0,1761583355,13313.986918739996,433.6222266900004,54103.559722080005 2025-10-27,16:42:37.000,300,11066283,-795,0,1761583356,13313.91955564,433.6010793000023,54103.28023728 2025-10-27,16:42:38.000,300,11066330,-795,0,1761583357,13314.067754459997,433.6010793000023,54103.48286376001 2025-10-27,16:42:39.000,300,11066364,-795,0,1761583358,13314.121644940002,433.6645214700038,54103.60164480001 2025-10-27,16:42:40.000,300,11066352,-795,0,1761583359,13314.141853870002,433.69271799000126,54103.69247736 2025-10-27,16:42:41.000,300,11066354,-795,0,1761583360,13314.155326489992,433.81255319999764,54103.69247736 2025-10-27,16:42:42.000,300,11066358,-795,0,1761583361,13314.229425899997,433.8830444999985,54103.8112584 2025-10-27,16:42:43.000,300,11066314,-795,0,1761583362,13314.202480660002,433.9746831900047,54103.86016824 2025-10-27,16:42:44.000,300,11066377,-795,0,1761583363,13314.067754459997,434.02402710000024,54103.496838 2025-10-27,16:42:45.000,300,11066327,-795,0,1761583364,13314.094699699992,434.0804201400024,54103.37106984 2025-10-27,16:42:46.000,300,11066358,-795,0,1761583365,13314.168799109997,434.08746927000175,54103.51779936 2025-10-27,16:42:47.000,300,11066321,-795,0,1761583366,13313.973446119991,434.1156657899992,54103.32914712 2025-10-27,16:42:48.000,300,11066362,-795,0,1761583367,13314.141853870002,434.165009700002,54103.92305232 2025-10-27,16:42:49.000,300,11066358,-795,0,1761583368,13314.168799109997,434.21435361000476,54103.86016824 2025-10-27,16:42:50.000,300,11066311,-795,0,1761583369,13314.175535419992,434.2214027400041,54103.87414248 2025-10-27,16:42:51.000,300,11066317,-795,0,1761583370,13314.108172319997,434.27074664999964,54103.7064516 2025-10-27,16:42:52.000,300,11066310,-795,0,1761583371,13314.175535419992,434.277795779999,54103.6365804 2025-10-27,16:42:53.000,300,11066372,-795,0,1761583372,13314.168799109997,434.2918940399977,54103.496838 2025-10-27,16:42:54.000,300,11066365,-795,0,1761583373,13314.202480660002,434.2636975200003,54103.41997968 2025-10-27,16:42:55.000,300,11066341,-795,0,1761583374,13314.222689590002,434.3271396900018,54103.461902400006 2025-10-27,16:42:56.000,300,11066394,-795,0,1761583375,13314.202480660002,434.3412379500005,54103.68549024 2025-10-27,16:42:57.000,300,11066350,-795,0,1761583376,13314.290052689998,434.3412379500005,54103.93702656001 2025-10-27,16:42:58.000,300,11066325,-795,0,1761583377,13314.330470549998,434.38353273000394,54103.90907808001 2025-10-27,16:42:59.000,300,11066306,-795,0,1761583378,13314.323734240003,434.4117292500014,54103.83920688001 2025-10-27,16:43:00.000,300,11066332,-795,0,1761583379,13314.242898520002,434.4751714200029,54103.67151600001 2025-10-27,16:43:01.000,300,11066316,-795,0,1761583380,13314.222689590002,434.44697489999817,54103.51779936 2025-10-27,16:43:02.000,300,11066353,-795,0,1761583381,13314.350679479998,434.4540240300048,54103.510812240005 2025-10-27,16:43:03.000,300,11066345,-795,0,1761583382,13314.370888409998,434.5104170699997,54103.51779936 2025-10-27,16:43:04.000,300,11066361,-795,0,1761583383,13314.330470549998,434.53156445999775,54103.30119864 2025-10-27,16:43:05.000,300,11066330,-795,0,1761583384,13314.391097339998,434.5738592400012,54103.82523264 2025-10-27,16:43:06.000,300,11066350,-795,0,1761583385,13314.418042579993,434.609104889998,54103.8811296 2025-10-27,16:43:07.000,300,11066307,-795,0,1761583386,13314.397833649993,434.623203150004,54103.86016824 2025-10-27,16:43:08.000,300,11066382,-795,0,1761583387,13314.458460439993,434.65844880000077,54103.846194000005 2025-10-27,16:43:09.000,300,11066332,-795,0,1761583388,13314.411306269998,434.66549793000013,54103.69946448001 2025-10-27,16:43:10.000,300,11066353,-795,0,1761583389,13314.444987819988,434.69369445000484,54103.4269668 2025-10-27,16:43:11.000,300,11066379,-795,0,1761583390,13314.438251509993,434.6725470599995,54103.41997968 2025-10-27,16:43:12.000,300,11066346,-795,0,1761583391,13314.579714019994,434.6725470599995,54103.6365804 2025-10-27,16:43:13.000,300,11066363,-795,0,1761583392,13314.525823539989,434.72894010000164,54103.74837432001 2025-10-27,16:43:14.000,300,11066352,-795,0,1761583393,13314.512350919998,434.7218909700023,54103.629593280006 2025-10-27,16:43:15.000,300,11066333,-795,0,1761583394,13314.613395569999,434.74303836000036,54103.76933568001 2025-10-27,16:43:16.000,300,11066380,-795,0,1761583395,13314.66728604999,434.76418574999843,54103.83920688001 2025-10-27,16:43:17.000,300,11066324,-795,0,1761583396,13314.599922949994,434.7782840100044,54103.7064516 2025-10-27,16:43:18.000,300,11066330,-795,0,1761583397,13314.73464915,434.79238227000315,54103.81824552001 2025-10-27,16:43:19.000,300,11066412,-715,0,1761583398,13314.73464915,434.7994314000025,54103.66452888 2025-10-27,16:43:20.000,300,11066345,-715,0,1761583399,13314.76833069999,434.79238227000315,54103.58068344001 2025-10-27,16:43:21.000,300,11066361,-755,0,1761583400,13314.781803319995,434.79238227000315,54103.58767056 2025-10-27,16:43:22.000,300,11066325,-795,0,1761583401,13314.862639039995,434.8346770499993,54103.964975040006 2025-10-27,16:43:23.000,300,11066314,-795,0,1761583402,13314.87611166,434.848775309998,54104.00689776001 2025-10-27,16:43:24.000,300,11066372,-795,0,1761583403,13314.882847969995,434.87697183000273,54103.69946448001 2025-10-27,16:43:25.000,300,11066332,-795,0,1761583404,13314.90979320999,434.86992270000337,54103.83920688001 2025-10-27,16:43:26.000,300,11066363,-795,0,1761583405,13314.95021106999,434.8840209600021,54103.8112584 2025-10-27,16:43:27.000,300,11066325,-795,0,1761583406,13314.99736524,434.86992270000337,54103.6365804 2025-10-27,16:43:28.000,300,11066366,-795,0,1761583407,13315.084937269996,434.8981192200008,54103.65055464001 2025-10-27,16:43:29.000,300,11066344,-795,0,1761583408,13315.125355129996,434.87697183000273,54103.73440008 2025-10-27,16:43:30.000,300,11066287,-795,0,1761583409,13315.165772989996,434.87697183000273,54103.97196216 2025-10-27,16:43:31.000,300,11066373,-795,0,1761583410,13315.152300369991,434.8840209600021,54103.86016824 2025-10-27,16:43:32.000,300,11066376,-795,0,1761583411,13315.212927159992,434.87697183000273,54103.90209096 2025-10-27,16:43:33.000,300,11066364,-795,0,1761583412,13315.260081330001,434.85582444000465,54103.97196216 2025-10-27,16:43:34.000,300,11066341,-795,0,1761583413,13315.239872400001,434.85582444000465,54103.7064516 2025-10-27,16:43:35.000,300,11066335,-795,0,1761583414,13315.307235499997,434.862873570004,54103.74138720001 2025-10-27,16:43:36.000,300,11066370,-795,0,1761583415,13315.421752770002,434.87697183000273,54103.7064516 2025-10-27,16:43:37.000,300,11066360,-795,0,1761583416,13315.468906939997,434.8840209600021,54103.797284160006 2025-10-27,16:43:38.000,300,11066393,-795,0,1761583417,13315.509324799998,434.92631573999824,54103.74837432001 2025-10-27,16:43:39.000,300,11066343,-795,0,1761583418,13315.415016459992,434.9968070399991,54103.8112584 2025-10-27,16:43:41.000,300,11066346,-795,0,1761583420,13315.563215280003,434.9615613900023,54104.013884880005 2025-10-27,16:43:42.000,300,11066381,-795,0,1761583421,13315.563215280003,435.00385616999847,54104.06978184 2025-10-27,16:43:43.000,300,11066367,-795,0,1761583422,13315.509324799998,434.9968070399991,54103.97196216 2025-10-27,16:43:44.000,300,11066364,-795,0,1761583423,13315.543006350003,434.98975790999975,54103.76234856 2025-10-27,16:43:45.000,300,11066348,-795,0,1761583424,13315.543006350003,434.9968070399991,54103.54574784 2025-10-27,16:43:46.000,300,11066370,-795,0,1761583425,13315.590160519998,435.01795443000447,54103.72042584001 2025-10-27,16:43:47.000,300,11066350,-795,0,1761583426,13315.657523619993,435.0602492100006,54104.04183336 2025-10-27,16:43:48.000,300,11066385,-795,0,1761583427,13315.697941479993,435.0813965999987,54104.0907432 2025-10-27,16:43:49.000,300,11066352,-795,0,1761583428,13315.664259929988,435.07434746999934,54104.132665920006 2025-10-27,16:43:50.000,300,11066339,-795,0,1761583429,13315.670996239998,435.12369138000213,54104.013884880005 2025-10-27,16:43:51.000,300,11066352,-795,0,1761583430,13315.657523619993,435.15188789999956,54104.04183336 2025-10-27,16:43:52.000,300,11066362,-795,0,1761583431,13315.691205169998,435.1589370299989,54104.020872 2025-10-27,16:43:53.000,300,11066335,-795,0,1761583432,13315.785513509989,435.10254399000405,54103.895103840005 2025-10-27,16:43:54.000,300,11066408,-795,0,1761583433,13315.82593136999,435.0813965999987,54103.93702656001 2025-10-27,16:43:55.000,300,11066341,-795,0,1761583434,13315.697941479993,435.0602492100006,54103.67151600001 2025-10-27,16:43:56.000,300,11066350,-795,0,1761583435,13315.778777199994,435.10254399000405,54104.09773032 2025-10-27,16:43:57.000,300,11066378,-795,0,1761583436,13315.805722439989,435.08844572999806,54104.132665920006 2025-10-27,16:43:58.000,300,11066358,-795,0,1761583437,13315.839403989994,435.12369138000213,54104.23747272 2025-10-27,16:43:59.000,300,11066327,-795,0,1761583438,13315.900030779994,435.0813965999987,54104.2654212 2025-10-27,16:44:00.000,300,11066320,-795,0,1761583439,13315.84614029999,435.0813965999987,54104.17458864001 2025-10-27,16:44:01.000,300,11066352,-795,0,1761583440,13315.900030779994,435.01795443000447,54103.90907808001 2025-10-27,16:44:02.000,300,11066332,-795,0,1761583441,13315.873085539999,435.05320008000126,54103.88811672001 2025-10-27,16:44:03.000,300,11066321,-795,0,1761583442,13315.93371233,435.05320008000126,54104.013884880005 2025-10-27,16:44:04.000,300,11066308,-795,0,1761583443,13315.859612919994,435.11664225000277,54104.10471744001 2025-10-27,16:44:05.000,300,11066338,-795,0,1761583444,13315.832667679999,435.1095931200034,54104.13965304 2025-10-27,16:44:06.000,300,11066359,-795,0,1761583445,13315.812458749999,435.1307405100015,54104.21651136 2025-10-27,16:44:07.000,300,11066365,-795,0,1761583446,13315.778777199994,435.1448387700002,54104.230485600005 2025-10-27,16:44:08.000,300,11066337,-795,0,1761583447,13315.86634922999,435.1800844200043,54104.31433104 2025-10-27,16:44:09.000,300,11066363,-795,0,1761583448,13315.832667679999,435.15188789999956,54104.32131816001 2025-10-27,16:44:10.000,300,11066359,-795,0,1761583449,13315.82593136999,435.17303528999764,54104.00689776001 2025-10-27,16:44:11.000,300,11066341,-795,0,1761583450,13315.691205169998,435.1448387700002,54103.78330992 2025-10-27,16:44:12.000,300,11066367,-795,0,1761583451,13315.697941479993,435.20123181000235,54103.83221976 2025-10-27,16:44:13.000,300,11066297,-795,0,1761583452,13315.691205169998,435.2153300700011,54104.24445984001 2025-10-27,16:44:14.000,300,11066334,-795,0,1761583453,13315.556478969993,435.28582137000194,54103.97196216 2025-10-27,16:44:15.000,300,11066345,-795,0,1761583454,13315.583424209988,435.3422144100041,54104.1606144 2025-10-27,16:44:16.000,300,11066342,-795,0,1761583455,13315.529533729998,435.34926354000345,54104.17458864001 2025-10-27,16:44:17.000,300,11066383,-795,0,1761583456,13315.569951589998,435.33516528000473,54104.30734392 2025-10-27,16:44:18.000,300,11066375,-795,0,1761583457,13315.549742659998,435.32106701999874,54103.98593640001 2025-10-27,16:44:19.000,300,11066358,-795,0,1761583458,13315.475643249993,435.3563126700028,54103.944013680004 2025-10-27,16:44:20.000,300,11066388,-795,0,1761583459,13315.415016459992,435.4056565799983,54103.75536144 2025-10-27,16:44:21.000,300,11066361,-795,0,1761583460,13315.435225389992,435.39860744999896,54104.020872 2025-10-27,16:44:22.000,300,11066332,-795,0,1761583461,13315.415016459992,435.4197548400043,54104.230485600005 2025-10-27,16:44:23.000,300,11066345,-795,0,1761583462,13315.388071219997,435.4056565799983,54104.2654212 2025-10-27,16:44:24.000,300,11066348,-795,0,1761583463,13315.334180739992,435.4268039700037,54104.20952424 2025-10-27,16:44:25.000,300,11066319,-795,0,1761583464,13315.179245610001,435.4127057099977,54104.06978184 2025-10-27,16:44:26.000,300,11066350,-795,0,1761583465,13315.226399779996,435.4056565799983,54104.08375608001 2025-10-27,16:44:27.000,300,11066339,-795,0,1761583466,13315.226399779996,435.3563126700028,54103.86715536001 2025-10-27,16:44:28.000,300,11066360,-795,0,1761583467,13315.125355129996,435.38450919000024,54103.74138720001 2025-10-27,16:44:29.000,300,11066326,-795,0,1761583468,13315.145564059996,435.36336180000217,54103.90907808001 2025-10-27,16:44:30.000,300,11066364,-795,0,1761583469,13315.07820096,435.4409022300024,54104.05580760001 2025-10-27,16:44:31.000,300,11066377,-795,0,1761583470,13315.01757417,435.4197548400043,54104.09773032 2025-10-27,16:44:32.000,300,11066363,-795,0,1761583471,13315.05125571999,435.4409022300024,54104.27240832001 2025-10-27,16:44:33.000,300,11066367,-795,0,1761583472,13315.044519409996,435.4197548400043,54104.30734392 2025-10-27,16:44:34.000,300,11066322,-795,0,1761583473,13314.97041999999,435.46909874999983,54104.30734392 2025-10-27,16:44:35.000,300,11066387,-795,0,1761583474,13314.75485808,435.3915583199996,54103.54574784 2025-10-27,16:44:36.000,300,11066360,-795,0,1761583475,13314.88958427999,435.4056565799983,54103.83221976 2025-10-27,16:44:37.000,300,11066351,-795,0,1761583476,13314.79527594,435.39860744999896,54103.69247736 2025-10-27,16:44:38.000,300,11066331,-795,0,1761583477,13314.84916641999,435.43385310000303,54104.06978184 2025-10-27,16:44:39.000,300,11066358,-795,0,1761583478,13314.80874855999,435.5043444000039,54104.230485600005 2025-10-27,16:44:40.000,300,11066390,-795,0,1761583479,13314.77506701,435.5536883099994,54104.181575760005 2025-10-27,16:44:41.000,300,11066346,-795,0,1761583480,13314.721176529994,435.54663918000006,54104.181575760005 2025-10-27,16:44:42.000,300,11066312,-795,0,1761583481,13314.721176529994,435.57483570000477,54104.23747272 2025-10-27,16:44:43.000,300,11066311,-795,0,1761583482,13314.633604499999,435.65942526000435,54104.07676896001 2025-10-27,16:44:44.000,300,11066370,-795,0,1761583483,13314.620131879994,435.64532699999836,54103.8811296 2025-10-27,16:44:45.000,300,11066335,-795,0,1761583484,13314.492141989998,435.6523761299977,54103.64356752 2025-10-27,16:44:46.000,300,11066363,-795,0,1761583485,13314.451724129998,435.7228674299986,54103.78330992 2025-10-27,16:44:47.000,300,11066371,-795,0,1761583486,13314.404569959988,435.8004078599988,54104.111704560004 2025-10-27,16:44:48.000,300,11066335,-795,0,1761583487,13314.478669369993,435.85680090000096,54104.25843408 2025-10-27,16:44:49.000,300,11066322,-795,0,1761583488,13314.431515199998,435.85680090000096,54104.230485600005 2025-10-27,16:44:50.000,300,11066331,-795,0,1761583489,13314.391097339998,435.8990956800044,54104.24445984001 2025-10-27,16:44:51.000,300,11066353,-795,0,1761583490,13314.276580069993,435.92024307000247,54104.06978184 2025-10-27,16:44:52.000,300,11066366,-795,0,1761583491,13314.269843759997,436.00483263000206,54103.76234856 2025-10-27,16:44:53.000,300,11066366,-795,0,1761583492,13314.256371139993,436.0753239300029,54103.90209096 2025-10-27,16:44:54.000,300,11066415,-795,0,1761583493,13314.202480660002,436.096471320001,54103.8811296 2025-10-27,16:44:55.000,300,11066338,-795,0,1761583494,13314.047545529997,436.2445030500021,54103.964975040006 2025-10-27,16:44:56.000,300,11066363,-795,0,1761583495,13314.047545529997,436.30089609000424,54104.14664016 2025-10-27,16:44:57.000,300,11066347,-795,0,1761583496,13314.094699699992,436.3925347800032,54104.18856288 2025-10-27,16:44:58.000,300,11066357,-795,0,1761583497,13314.047545529997,436.44892781999806,54104.16760152 2025-10-27,16:44:59.000,300,11066294,-795,0,1761583498,13313.993655049992,436.56171390000236,54104.13965304 2025-10-27,16:45:00.000,300,11066376,-795,0,1761583499,13313.81851099,436.6322052000032,54103.86715536001 2025-10-27,16:45:01.000,300,11066361,-795,0,1761583500,13313.77135681999,436.6533525900013,54103.727412960005 2025-10-27,16:45:02.000,300,11066323,-795,0,1761583501,13313.83871992,436.8013843200024,54103.78330992 2025-10-27,16:45:03.000,300,11066381,-795,0,1761583502,13313.77135681999,436.885973880002,54103.82523264 2025-10-27,16:45:04.000,300,11066324,-795,0,1761583503,13313.562531209995,436.9846617000003,54103.86016824 2025-10-27,16:45:05.000,300,11066342,-795,0,1761583504,13313.54905858999,437.0269564800037,54104.00689776001 2025-10-27,16:45:06.000,300,11066300,-795,0,1761583505,13313.562531209995,437.10449691000395,54104.062794720005 2025-10-27,16:45:07.000,300,11066309,-795,0,1761583506,13313.501904419994,437.11859517000266,54104.062794720005 2025-10-27,16:45:08.000,300,11066362,-795,0,1761583507,13313.441277629994,437.2102338600016,54104.09773032 2025-10-27,16:45:09.000,300,11066341,-795,0,1761583508,13313.414332389999,437.2313812499997,54103.8112584 2025-10-27,16:45:10.000,300,11066351,-795,0,1761583509,13313.306551429989,437.28777429000183,54103.68549024 2025-10-27,16:45:11.000,300,11066394,-795,0,1761583510,13313.225715709988,437.38646211000014,54103.65754176 2025-10-27,16:45:12.000,300,11066373,-795,0,1761583511,13313.225715709988,437.49924819000444,54104.09773032 2025-10-27,16:45:13.000,300,11066318,-795,0,1761583512,13313.144879989988,437.59793601000274,54104.111704560004 2025-10-27,16:45:14.000,300,11066354,-795,0,1761583513,13313.070780579998,437.67547644000297,54104.132665920006 2025-10-27,16:45:15.000,300,11066339,-795,0,1761583514,13312.868691279997,437.76006600000255,54103.73440008 2025-10-27,16:45:16.000,300,11066367,-795,0,1761583515,13312.895636519992,437.90809773000365,54103.83221976 2025-10-27,16:45:17.000,300,11066354,-795,0,1761583516,13312.875427589992,437.9997364200026,54103.74138720001 2025-10-27,16:45:18.000,300,11066367,-795,0,1761583517,13312.740701390001,438.09137511000154,54103.58767056 2025-10-27,16:45:19.000,300,11066368,-795,0,1761583518,13312.727228769996,438.25350510000135,54103.61561904 2025-10-27,16:45:20.000,300,11066370,-795,0,1761583519,13312.59923888,438.37334030999773,54103.58068344001 2025-10-27,16:45:21.000,300,11066338,-795,0,1761583520,13312.545348399995,438.4931755200014,54103.90209096 2025-10-27,16:45:22.000,300,11066383,-795,0,1761583521,13312.45777637,438.66235464000056,54103.99292352 2025-10-27,16:45:23.000,300,11066287,-795,0,1761583522,13312.363468029995,438.7821898500042,54104.020872 2025-10-27,16:45:24.000,300,11066363,-795,0,1761583523,13312.20853289999,438.87382854000316,54103.93003944 2025-10-27,16:45:25.000,300,11066350,-795,0,1761583524,13312.100751939994,439.0500567900017,54103.79029704001 2025-10-27,16:45:26.000,300,11066353,-795,0,1761583525,13312.026652529988,439.15579373999935,54103.559722080005 2025-10-27,16:45:27.000,300,11066383,-795,0,1761583526,13311.945816809988,439.28972721000173,54103.51779936 2025-10-27,16:45:28.000,300,11066332,-795,0,1761583527,13311.945816809988,439.3954641599994,54103.75536144 2025-10-27,16:45:29.000,300,11066297,-795,0,1761583528,13311.797617989992,439.5857906700039,54104.05580760001 2025-10-27,16:45:30.000,300,11066382,-795,0,1761583529,13311.723518580002,439.69857675000094,54103.93702656001 2025-10-27,16:45:31.000,300,11066313,-795,0,1761583530,13311.541638210001,439.7831663100005,54103.74837432001 2025-10-27,16:45:32.000,300,11066284,-795,0,1761583531,13311.48101142,439.9664436899984,54103.727412960005 2025-10-27,16:45:33.000,300,11066326,-795,0,1761583532,13311.4001757,440.02283673000056,54103.87414248 2025-10-27,16:45:34.000,300,11066400,-795,0,1761583533,13311.31260366999,440.1497210700036,54103.61561904 2025-10-27,16:45:35.000,300,11066340,-795,0,1761583534,13311.123986989995,440.2625071500006,54103.36408272001 2025-10-27,16:45:36.000,300,11066314,-795,0,1761583535,13311.02967864999,440.3893914900036,54103.41299256001 2025-10-27,16:45:37.000,300,11066345,-795,0,1761583536,13311.063360199994,440.51627582999936,54103.66452888 2025-10-27,16:45:38.000,300,11066358,-795,0,1761583537,13310.955579239999,440.66430756000045,54103.80427128 2025-10-27,16:45:39.000,300,11066363,-795,0,1761583538,13310.847798279989,440.7700445099981,54103.76933568001 2025-10-27,16:45:40.000,300,11066350,-795,0,1761583539,13310.706335770003,440.8898797200018,54103.629593280006 2025-10-27,16:45:41.000,300,11066320,-795,0,1761583540,13310.632236359997,441.0308623200035,54103.58068344001 2025-10-27,16:45:42.000,300,11066334,-795,0,1761583541,13310.578345879992,441.10840275000373,54103.678503120005 2025-10-27,16:45:43.000,300,11066373,-795,0,1761583542,13310.484037540002,441.2352870899995,54103.31517288001 2025-10-27,16:45:44.000,300,11066352,-795,0,1761583543,13310.362783960001,441.298729260001,54103.273250160004 2025-10-27,16:45:45.000,300,11066361,-795,0,1761583544,13310.24153038,441.3974170799993,54103.09158504 2025-10-27,16:45:46.000,300,11066368,-795,0,1761583545,13310.24153038,441.5102031600036,54103.496838 2025-10-27,16:45:47.000,300,11066322,-795,0,1761583546,13310.20111252,441.63003836999997,54103.57369632001 2025-10-27,16:45:48.000,300,11066353,-795,0,1761583547,13310.207848829996,441.7357753200049,54103.58767056 2025-10-27,16:45:49.000,300,11066346,-795,0,1761583548,13310.14048573,441.8344631400032,54103.58068344001 2025-10-27,16:45:50.000,300,11066325,-795,0,1761583549,13310.066386319995,441.9542983499996,54103.392031200005 2025-10-27,16:45:51.000,300,11066372,-795,0,1761583550,13310.07985894,442.0036422600024,54103.09857216001 2025-10-27,16:45:52.000,300,11066372,-795,0,1761583551,13310.09333155999,442.1023300800007,54103.224340320005 2025-10-27,16:45:53.000,300,11066363,-795,0,1761583552,13310.07985894,442.201017899999,54103.175430480005 2025-10-27,16:45:54.000,300,11066363,-795,0,1761583553,13310.07985894,442.2503618100018,54103.392031200005 2025-10-27,16:45:55.000,300,11066359,-795,0,1761583554,13309.93166011999,442.3138039800033,54103.19639184001 2025-10-27,16:45:56.000,300,11066404,-795,0,1761583555,13310.005759529995,442.4477374499984,54103.32216 2025-10-27,16:45:57.000,300,11066356,-795,0,1761583556,13310.005759529995,442.4618357100044,54103.33613424001 2025-10-27,16:45:58.000,300,11066350,-795,0,1761583557,13310.046177389995,442.53232700999797,54103.41299256001 2025-10-27,16:45:59.000,300,11066369,-795,0,1761583558,13310.05291369999,442.5957691799995,54103.32914712 2025-10-27,16:46:00.000,300,11066357,-795,0,1761583559,13309.985550599995,442.6380639600029,54103.007739600005 2025-10-27,16:46:01.000,300,11066347,-795,0,1761583560,13309.985550599995,442.7226535200025,54103.03568808 2025-10-27,16:46:02.000,300,11066345,-795,0,1761583561,13310.05965001,442.85658699000487,54103.15446912 2025-10-27,16:46:03.000,300,11066360,-795,0,1761583562,13310.025968459995,442.9341274199978,54103.38504408001 2025-10-27,16:46:04.000,300,11066351,-795,0,1761583563,13310.005759529995,443.0187169800047,54103.37106984 2025-10-27,16:46:05.000,300,11066391,-795,0,1761583564,13309.945132739995,443.0892082799983,54103.23831456001 2025-10-27,16:46:06.000,300,11066357,-795,0,1761583565,13309.945132739995,443.18789610000385,54103.25927592 2025-10-27,16:46:07.000,300,11066367,-795,0,1761583566,13309.924923809995,443.30773131000024,54103.2522888 2025-10-27,16:46:08.000,300,11066330,-795,0,1761583567,13309.924923809995,443.35002609000367,54103.04966232001 2025-10-27,16:46:09.000,300,11066358,-795,0,1761583568,13310.025968459995,443.40641912999854,54103.09158504 2025-10-27,16:46:10.000,300,11066369,-795,0,1761583569,13309.97881429,443.48395955999877,54103.14049488 2025-10-27,16:46:11.000,300,11066394,-795,0,1761583570,13309.985550599995,443.5474017300003,54103.3570956 2025-10-27,16:46:12.000,300,11066327,-795,0,1761583571,13309.924923809995,443.561499989999,54103.26626304001 2025-10-27,16:46:13.000,300,11066348,-795,0,1761583572,13309.9181875,443.5403526000009,54103.25927592 2025-10-27,16:46:14.000,300,11066347,-795,0,1761583573,13309.95860536,443.5896965100037,54103.3570956 2025-10-27,16:46:15.000,300,11066357,-795,0,1761583574,13309.89124225999,443.5896965100037,54103.16844336001 2025-10-27,16:46:16.000,300,11066394,-795,0,1761583575,13309.85756071,443.6460895499986,54102.96581688 2025-10-27,16:46:17.000,300,11066319,-795,0,1761583576,13309.945132739995,443.6460895499986,54102.87498432 2025-10-27,16:46:18.000,300,11066378,-795,0,1761583577,13310.046177389995,443.6249421600005,54103.14748200001 2025-10-27,16:46:19.000,300,11066335,-795,0,1761583578,13310.11354048999,443.5896965100037,54103.08459792 2025-10-27,16:46:20.000,300,11066326,-795,0,1761583579,13309.985550599995,443.6390404199992,54103.28023728 2025-10-27,16:46:21.000,300,11066323,-795,0,1761583580,13310.07985894,443.56854911999835,54103.32216 2025-10-27,16:46:22.000,300,11066368,-795,0,1761583581,13310.14048573,443.6037947700024,54103.41997968 2025-10-27,16:46:23.000,300,11066380,-795,0,1761583582,13310.214585139991,443.5896965100037,54103.39901832 2025-10-27,16:46:24.000,300,11066328,-795,0,1761583583,13310.228057759996,443.56854911999835,54103.32914712 2025-10-27,16:46:25.000,300,11066324,-795,0,1761583584,13310.248266689996,443.5051069500041,54102.83306160001 2025-10-27,16:46:26.000,300,11066348,-795,0,1761583585,13310.342575030001,443.46986130000005,54103.06363656 2025-10-27,16:46:27.000,300,11066303,-795,0,1761583586,13310.484037540002,443.46986130000005,54103.11953352001 2025-10-27,16:46:28.000,300,11066323,-795,0,1761583587,13310.551400639997,443.46986130000005,54103.4269668 2025-10-27,16:46:29.000,300,11066389,-795,0,1761583588,13310.692863149998,443.4416647800026,54103.41299256001 2025-10-27,16:46:30.000,300,11066336,-795,0,1761583589,13310.659181599993,443.4134682599979,54103.2522888 2025-10-27,16:46:31.000,300,11066349,-795,0,1761583590,13310.793907799998,443.35002609000367,54103.30818576 2025-10-27,16:46:32.000,300,11066360,-795,0,1761583591,13310.847798279989,443.2795347900028,54103.392031200005 2025-10-27,16:46:33.000,300,11066356,-795,0,1761583592,13311.07009650999,443.23019088,54103.440941040004 2025-10-27,16:46:34.000,300,11066353,-795,0,1761583593,13311.083569129994,443.1667487099985,54103.19639184001 2025-10-27,16:46:35.000,300,11066332,-795,0,1761583594,13311.09704175,443.0892082799983,54102.89594568 2025-10-27,16:46:36.000,300,11066346,-795,0,1761583595,13311.204822709995,443.0892082799983,54103.0426752 2025-10-27,16:46:37.000,300,11066325,-795,0,1761583596,13311.366494149996,443.0187169800047,54103.41299256001 2025-10-27,16:46:38.000,300,11066362,-795,0,1761583597,13311.501220350001,443.0046187199987,54103.559722080005 2025-10-27,16:46:39.000,300,11066354,-795,0,1761583598,13311.582056070001,442.99052045999997,54103.59465768 2025-10-27,16:46:40.000,300,11066378,-795,0,1761583599,13311.669628099997,442.9482256800038,54103.559722080005 2025-10-27,16:46:41.000,300,11066373,-795,0,1761583600,13311.770672749997,442.9059309000004,54103.496838 2025-10-27,16:46:42.000,300,11066355,-795,0,1761583601,13311.966025739988,442.8847835100023,54103.3570956 2025-10-27,16:46:43.000,300,11066306,-795,0,1761583602,13312.019916219993,442.92707828999846,54103.294211520006 2025-10-27,16:46:44.000,300,11066375,-795,0,1761583603,13312.067070389989,442.8847835100023,54103.28722440001 2025-10-27,16:46:45.000,300,11066317,-795,0,1761583604,13312.094015629998,442.84953785999824,54103.273250160004 2025-10-27,16:46:46.000,300,11066378,-795,0,1761583605,13312.134433489999,442.81429221000144,54103.37106984 2025-10-27,16:46:47.000,300,11066324,-795,0,1761583606,13312.127697179989,442.771997429998,54103.41299256001 2025-10-27,16:46:48.000,300,11066291,-795,0,1761583607,13312.215269209999,442.6521622200016,54103.32216 2025-10-27,16:46:49.000,300,11066372,-795,0,1761583608,13312.39041326999,442.5252778799986,54103.496838 2025-10-27,16:46:50.000,300,11066364,-795,0,1761583609,13312.53187577999,442.3631478899988,54103.4269668 2025-10-27,16:46:51.000,300,11066330,-795,0,1761583610,13312.65986567,442.2151161599977,54103.1824176 2025-10-27,16:46:52.000,300,11066290,-795,0,1761583611,13312.767646629996,442.1023300800007,54102.958829760006 2025-10-27,16:46:53.000,300,11066316,-795,0,1761583612,13312.895636519992,442.0811826900026,54103.13350776 2025-10-27,16:46:54.000,300,11066320,-795,0,1761583613,13313.043835340002,442.01069139000174,54103.66452888 2025-10-27,16:46:55.000,300,11066327,-795,0,1761583614,13313.070780579998,441.94724922000023,54103.45491528001 2025-10-27,16:46:56.000,300,11066356,-795,0,1761583615,13313.178561539993,441.9049544400041,54103.57369632001 2025-10-27,16:46:57.000,300,11066338,-755,0,1761583616,13313.394123459999,441.9049544400041,54103.72042584001 2025-10-27,16:46:58.000,300,11066384,-795,0,1761583617,13313.48843179999,441.81331574999786,54103.8112584 2025-10-27,16:46:59.000,300,11066314,-795,0,1761583618,13313.582740139995,441.77807010000106,54103.47587664 2025-10-27,16:47:00.000,300,11066375,-795,0,1761583619,13313.663575859995,441.76397184000234,54103.510812240005 2025-10-27,16:47:01.000,300,11066335,-795,0,1761583620,13313.643366929995,441.76397184000234,54103.35010848 2025-10-27,16:47:02.000,300,11066353,-795,0,1761583621,13313.73767527,441.7357753200049,54103.69946448001 2025-10-27,16:47:03.000,300,11066314,-795,0,1761583622,13313.872401469991,441.76397184000234,54103.90209096 2025-10-27,16:47:04.000,300,11066385,-795,0,1761583623,13313.986918739996,441.7851192300004,54103.97196216 2025-10-27,16:47:05.000,300,11066391,-795,0,1761583624,13314.007127669996,441.72872618999827,54103.727412960005 2025-10-27,16:47:06.000,300,11066365,-795,0,1761583625,13314.135117559992,441.6723331500034,54103.97196216 2025-10-27,16:47:07.000,300,11066289,-795,0,1761583626,13314.202480660002,441.6864314100021,54104.03484624001 2025-10-27,16:47:08.000,300,11066328,-795,0,1761583627,13314.303525310002,441.53135055000166,54103.74837432001 2025-10-27,16:47:09.000,300,11066343,-795,0,1761583628,13314.357415789993,441.5031540300042,54103.82523264 2025-10-27,16:47:10.000,300,11066352,-795,0,1761583629,13314.397833649993,441.425613600004,54103.69946448001 2025-10-27,16:47:11.000,300,11066345,-795,0,1761583630,13314.465196749989,441.36922056000185,54104.013884880005 2025-10-27,16:47:12.000,300,11066356,-795,0,1761583631,13314.70770390999,441.2634836100042,54104.27240832001 2025-10-27,16:47:13.000,300,11066338,-795,0,1761583632,13314.79527594,441.14364840000053,54104.28638256 2025-10-27,16:47:14.000,300,11066352,-795,0,1761583633,13314.93000213999,441.0661079700003,54104.30734392 2025-10-27,16:47:15.000,300,11066390,-795,0,1761583634,13314.88958427999,441.0026657999988,54104.08375608001 2025-10-27,16:47:16.000,300,11066344,-795,0,1761583635,13315.004101549996,440.9039779800005,54103.98593640001 2025-10-27,16:47:17.000,300,11066363,-795,0,1761583636,13314.963683689995,440.8334866799996,54103.608631920004 2025-10-27,16:47:18.000,300,11066340,-795,0,1761583637,13315.11861882,440.7347988600013,54103.83920688001 2025-10-27,16:47:19.000,300,11066313,-795,0,1761583638,13315.287026569997,440.7418479900007,54104.08375608001 2025-10-27,16:47:20.000,300,11066308,-795,0,1761583639,13315.320708120002,440.6431601700024,54104.27240832001 2025-10-27,16:47:21.000,300,11066368,-795,0,1761583640,13315.408280149997,440.60086538999894,54104.37022800001 2025-10-27,16:47:22.000,300,11066394,-795,0,1761583641,13315.529533729998,440.50217757000064,54104.53791888001 2025-10-27,16:47:23.000,300,11066293,-795,0,1761583642,13315.536270039993,440.4316862699998,54104.48202192 2025-10-27,16:47:24.000,300,11066368,-795,0,1761583643,13315.603633139988,440.2977528000047,54104.45407344 2025-10-27,16:47:25.000,300,11066311,-795,0,1761583644,13315.543006350003,440.177917590001,54103.99292352 2025-10-27,16:47:26.000,300,11066344,-795,0,1761583645,13315.704677789989,440.08627890000207,54104.0907432 2025-10-27,16:47:27.000,300,11066366,-795,0,1761583646,13315.738359339994,439.95939455999905,54104.14664016 2025-10-27,16:47:28.000,300,11066332,-795,0,1761583647,13315.96739387999,439.8959523900048,54104.55888024001 2025-10-27,16:47:29.000,300,11066345,-795,0,1761583648,13316.021284359995,439.79726456999924,54104.6497128 2025-10-27,16:47:30.000,300,11066381,-795,0,1761583649,13316.14927424999,439.66333110000414,54104.58682872001 2025-10-27,16:47:31.000,300,11066326,-715,0,1761583650,13316.16948317999,439.56464327999856,54104.55189312 2025-10-27,16:47:32.000,300,11066284,-795,0,1761583651,13316.243582589996,439.4236606800041,54104.516957520005 2025-10-27,16:47:33.000,300,11066269,-795,0,1761583652,13316.18969210999,439.3108745999998,54104.17458864001 2025-10-27,16:47:34.000,300,11066340,-795,0,1761583653,13316.411990339991,439.1628428699987,54104.30734392 2025-10-27,16:47:35.000,300,11066400,-795,0,1761583654,13316.33789093,439.035958530003,54104.05580760001 2025-10-27,16:47:36.000,300,11066332,-795,0,1761583655,13316.479353440001,438.944319840004,54104.58682872001 2025-10-27,16:47:37.000,300,11066389,-795,0,1761583656,13316.587134399997,438.817435500001,54104.733558240005 2025-10-27,16:47:38.000,300,11066369,-795,0,1761583657,13316.627552259997,438.6764528999993,54104.70560976001 2025-10-27,16:47:39.000,300,11066318,-795,0,1761583658,13316.674706429993,438.5707159500016,54104.70560976001 2025-10-27,16:47:40.000,300,11066341,-795,0,1761583659,13316.647761189997,438.45088073999796,54104.544906 2025-10-27,16:47:41.000,300,11066316,-795,0,1761583660,13316.654497499992,438.3451437900003,54104.29336968001 2025-10-27,16:47:42.000,300,11066335,-795,0,1761583661,13316.735333219993,438.23235771000327,54104.4051636 2025-10-27,16:47:43.000,300,11066375,-795,0,1761583662,13316.762278460003,438.1618664100024,54104.447086320004 2025-10-27,16:47:44.000,300,11066357,-795,0,1761583663,13316.789223699998,438.1125224999996,54104.52394464 2025-10-27,16:47:45.000,300,11066363,-795,0,1761583664,13316.701651670002,438.04203119999875,54104.57984160001 2025-10-27,16:47:46.000,300,11066333,-795,0,1761583665,13316.748805839998,437.95744163999916,54104.684648400005 2025-10-27,16:47:47.000,300,11066350,-795,0,1761583666,13316.775751079993,437.90809773000365,54104.77548096001 2025-10-27,16:47:48.000,300,11066344,-795,0,1761583667,13316.762278460003,437.8517046900015,54104.83137792 2025-10-27,16:47:49.000,300,11066344,-795,0,1761583668,13316.708387979997,437.7389186100045,54104.74054536 2025-10-27,16:47:50.000,300,11066339,-795,0,1761583669,13316.681442740002,437.64727991999825,54104.468047680006 2025-10-27,16:47:51.000,300,11066357,-795,0,1761583670,13316.661233810002,437.54859209999995,54104.398176480005 2025-10-27,16:47:52.000,300,11066363,-795,0,1761583671,13316.742069530002,437.4217077600042,54104.544906 2025-10-27,16:47:53.000,300,11066314,-795,0,1761583672,13316.701651670002,437.4076094999982,54104.93618472 2025-10-27,16:47:54.000,300,11066380,-795,0,1761583673,13316.701651670002,437.28777429000183,54104.88727488 2025-10-27,16:47:55.000,300,11066358,-795,0,1761583674,13316.560189160002,437.1679390799982,54104.6497128 2025-10-27,16:47:56.000,300,11066325,-795,0,1761583675,13316.627552259997,437.09039864999795,54104.76150672 2025-10-27,16:47:57.000,300,11066372,-795,0,1761583676,13316.566925469997,436.97761257000093,54104.69862264 2025-10-27,16:47:58.000,300,11066364,-755,0,1761583677,13316.593870709992,436.84367909999855,54104.49599616 2025-10-27,16:47:59.000,300,11066352,-795,0,1761583678,13316.607343329997,436.7731877999977,54104.544906 2025-10-27,16:48:00.000,300,11066362,-795,0,1761583679,13316.553452849992,436.64630346000195,54104.4750348 2025-10-27,16:48:01.000,300,11066346,-795,0,1761583680,13316.492826059992,436.554664770003,54104.7894552 2025-10-27,16:48:02.000,300,11066333,-795,0,1761583681,13316.452408199992,436.46302608000406,54104.74054536 2025-10-27,16:48:03.000,300,11066264,-795,0,1761583682,13316.465880819997,436.39958391000255,54104.89426200001 2025-10-27,16:48:04.000,300,11066341,-795,0,1761583683,13316.445671889996,436.25155218000145,54104.82439080001 2025-10-27,16:48:05.000,300,11066380,-795,0,1761583684,13316.290736759991,436.16696262000187,54104.635738560006 2025-10-27,16:48:06.000,300,11066331,-795,0,1761583685,13316.243582589996,435.9977835000027,54104.41913784001 2025-10-27,16:48:07.000,300,11066398,-795,0,1761583686,13316.13580163,435.95548871999927,54104.46106056001 2025-10-27,16:48:08.000,300,11066367,-795,0,1761583687,13316.243582589996,435.8708991599997,54104.55888024001 2025-10-27,16:48:09.000,300,11066353,-795,0,1761583688,13316.182955799995,435.8286043800035,54104.84535216001 2025-10-27,16:48:10.000,300,11066337,-795,0,1761583689,13316.142537939995,435.7017200400005,54104.83137792 2025-10-27,16:48:11.000,300,11066326,-795,0,1761583690,13315.95392126,435.6664743900037,54104.75451960001 2025-10-27,16:48:12.000,300,11066316,-795,0,1761583691,13315.90676708999,435.59598309000285,54104.77548096001 2025-10-27,16:48:13.000,300,11066350,-795,0,1761583692,13315.812458749999,435.5395900500007,54104.83836504 2025-10-27,16:48:14.000,300,11066363,-795,0,1761583693,13315.798986129994,435.43385310000303,54104.635738560006 2025-10-27,16:48:15.000,300,11066336,-795,0,1761583694,13315.576687899993,435.3774600600009,54104.28638256 2025-10-27,16:48:16.000,300,11066362,-795,0,1761583695,13315.610369449998,435.2928705000013,54104.43311208 2025-10-27,16:48:17.000,300,11066345,-795,0,1761583696,13315.556478969993,435.26467398000386,54104.57285448 2025-10-27,16:48:18.000,300,11066364,-795,0,1761583697,13315.435225389992,435.1800844200043,54104.719584 2025-10-27,16:48:19.000,300,11066356,-795,0,1761583698,13315.401543840002,435.08844572999806,54104.50997040001 2025-10-27,16:48:20.000,300,11066350,-795,0,1761583699,13315.415016459992,435.05320008000126,54104.62875144001 2025-10-27,16:48:21.000,300,11066355,-795,0,1761583700,13315.388071219997,434.9615613900023,54104.62875144001 2025-10-27,16:48:22.000,300,11066361,-795,0,1761583701,13315.347653359997,434.92631573999824,54104.66368704 2025-10-27,16:48:23.000,300,11066369,-795,0,1761583702,13315.354389669992,434.8840209600021,54104.41215072001 2025-10-27,16:48:24.000,300,11066355,-795,0,1761583703,13315.307235499997,434.86992270000337,54104.28638256 2025-10-27,16:48:25.000,300,11066339,-795,0,1761583704,13315.206190849996,434.7782840100044,54104.05580760001 2025-10-27,16:48:26.000,300,11066336,-795,0,1761583705,13315.239872400001,434.8346770499993,54104.544906 2025-10-27,16:48:27.000,300,11066378,-795,0,1761583706,13315.219663470001,434.862873570004,54104.635738560006 2025-10-27,16:48:28.000,300,11066417,-795,0,1761583707,13315.179245610001,434.862873570004,54104.614777200004 2025-10-27,16:48:29.000,300,11066386,-795,0,1761583708,13315.084937269996,434.87697183000273,54104.60080296 2025-10-27,16:48:30.000,300,11066360,-795,0,1761583709,13314.99736524,434.9122174799995,54104.48900904001 2025-10-27,16:48:31.000,300,11066366,-795,0,1761583710,13314.90979320999,434.8840209600021,54104.1606144 2025-10-27,16:48:32.000,300,11066337,-795,0,1761583711,13314.943474759995,434.9192666099989,54104.29336968001 2025-10-27,16:48:33.000,300,11066351,-795,0,1761583712,13314.89632059,434.92631573999824,54104.4051636 2025-10-27,16:48:34.000,300,11066382,-795,0,1761583713,13314.802012249995,434.94041400000424,54104.65669992001 2025-10-27,16:48:35.000,300,11066346,-795,0,1761583714,13314.620131879994,434.90516835000017,54104.25144696001 2025-10-27,16:48:36.000,300,11066385,-795,0,1761583715,13314.613395569999,434.9615613900023,54104.468047680006 2025-10-27,16:48:37.000,300,11066283,-795,0,1761583716,13314.539296159994,434.94041400000424,54104.42612496 2025-10-27,16:48:38.000,300,11066376,-795,0,1761583717,13314.498878299994,434.9122174799995,54104.49599616 2025-10-27,16:48:39.000,300,11066337,-795,0,1761583718,13314.438251509993,434.8840209600021,54104.230485600005 2025-10-27,16:48:40.000,300,11066361,-795,0,1761583719,13314.397833649993,434.84172617999866,54104.111704560004 2025-10-27,16:48:41.000,300,11066346,-795,0,1761583720,13314.290052689998,434.8346770499993,54104.0907432 2025-10-27,16:48:42.000,300,11066339,-795,0,1761583721,13314.256371139993,434.862873570004,54104.46106056001 2025-10-27,16:48:43.000,300,11066299,-795,0,1761583722,13314.175535419992,434.8346770499993,54104.44009920001 2025-10-27,16:48:44.000,300,11066389,-795,0,1761583723,13314.114908629992,434.8346770499993,54104.468047680006 2025-10-27,16:48:45.000,300,11066320,-795,0,1761583724,13313.939764570001,434.76418574999843,54104.14664016 2025-10-27,16:48:46.000,300,11066316,-795,0,1761583725,13313.946500879996,434.8135296600012,54104.279395440004 2025-10-27,16:48:47.000,300,11066376,-795,0,1761583726,13313.85892885,434.7853331400038,54104.062794720005 2025-10-27,16:48:48.000,300,11066349,-795,0,1761583727,13313.926291949996,434.7500874899997,54104.09773032 2025-10-27,16:48:49.000,300,11066407,-795,0,1761583728,13313.81851099,434.735989230001,54104.08375608001 2025-10-27,16:48:50.000,300,11066365,-795,0,1761583729,13313.784829439996,434.74303836000036,54104.11869168 2025-10-27,16:48:51.000,300,11066369,-795,0,1761583730,13313.73767527,434.7500874899997,54104.2654212 2025-10-27,16:48:52.000,300,11066373,-795,0,1761583731,13313.663575859995,434.72894010000164,54104.13965304 2025-10-27,16:48:53.000,300,11066307,-795,0,1761583732,13313.562531209995,434.7148418400029,54104.062794720005 2025-10-27,16:48:54.000,300,11066355,-795,0,1761583733,13313.60968537999,434.6725470599995,54104.15362728001 2025-10-27,16:48:55.000,300,11066399,-795,0,1761583734,13313.49516811,434.66549793000013,54103.85318112 2025-10-27,16:48:56.000,300,11066392,-795,0,1761583735,13313.522113349994,434.66549793000013,54103.75536144 2025-10-27,16:48:57.000,300,11066356,-795,0,1761583736,13313.481695489994,434.623203150004,54103.68549024 2025-10-27,16:48:58.000,300,11066355,-795,0,1761583737,13313.51537704,434.6373014100027,54103.88811672001 2025-10-27,16:48:59.000,300,11066354,-795,0,1761583738,13313.481695489994,434.6373014100027,54104.111704560004 2025-10-27,16:49:00.000,300,11066356,-795,0,1761583739,13313.461486559994,434.64435054000205,54104.0907432 2025-10-27,16:49:01.000,300,11066338,-795,0,1761583740,13313.360441909994,434.6513996700014,54103.9510008 2025-10-27,16:49:02.000,300,11066303,-795,0,1761583741,13313.360441909994,434.6161540200046,54103.93702656001 2025-10-27,16:49:03.000,300,11066347,-795,0,1761583742,13313.380650839994,434.66549793000013,54104.013884880005 2025-10-27,16:49:04.000,300,11066359,-795,0,1761583743,13313.333496669999,434.623203150004,54103.72042584001 2025-10-27,16:49:05.000,300,11066353,-795,0,1761583744,13313.185297849988,434.6513996700014,54103.44792816 2025-10-27,16:49:06.000,300,11066319,-795,0,1761583745,13313.279606189994,434.67959618999885,54103.608631920004 2025-10-27,16:49:07.000,300,11066316,-795,0,1761583746,13313.218979399993,434.79238227000315,54103.944013680004 2025-10-27,16:49:08.000,300,11066313,-795,0,1761583747,13313.185297849988,434.7782840100044,54103.90907808001 2025-10-27,16:49:09.000,300,11066344,-795,0,1761583748,13313.198770469993,434.7994314000025,54103.90907808001 2025-10-27,16:49:10.000,300,11066336,-795,0,1761583749,13313.104462130003,434.79238227000315,54103.65055464001 2025-10-27,16:49:11.000,300,11066346,-795,0,1761583750,13313.084253200002,434.8346770499993,54103.69946448001 2025-10-27,16:49:12.000,300,11066323,-795,0,1761583751,13313.245924639989,434.7994314000025,54103.53177360001 2025-10-27,16:49:13.000,300,11066351,-795,0,1761583752,13313.205506779988,434.76418574999843,54103.45491528001 2025-10-27,16:49:14.000,300,11066319,-795,0,1761583753,13313.232452019998,434.70779271000356,54103.4269668 2025-10-27,16:49:15.000,300,11066234,-795,0,1761583754,13313.090989509998,434.79238227000315,54103.46888952 2025-10-27,16:49:16.000,300,11066355,-795,0,1761583755,13313.165088919988,434.76418574999843,54103.58068344001 2025-10-27,16:49:17.000,300,11066308,-795,0,1761583756,13313.144879989988,434.7782840100044,54103.58767056 2025-10-27,16:49:18.000,300,11066354,-795,0,1761583757,13313.218979399993,434.74303836000036,54103.68549024 2025-10-27,16:49:19.000,300,11066333,-795,0,1761583758,13313.198770469993,434.7148418400029,54103.629593280006 2025-10-27,16:49:20.000,300,11066352,-795,0,1761583759,13313.144879989988,434.66549793000013,54103.09158504 2025-10-27,16:49:21.000,300,11066334,-795,0,1761583760,13313.239188329993,434.6020557599986,54103.224340320005 2025-10-27,16:49:22.000,300,11066340,-795,0,1761583761,13313.340232979994,434.5668101100018,54103.3570956 2025-10-27,16:49:23.000,300,11066340,-795,0,1761583762,13313.306551429989,434.609104889998,54103.59465768 2025-10-27,16:49:24.000,300,11066409,-795,0,1761583763,13313.306551429989,434.5738592400012,54103.5667092 2025-10-27,16:49:25.000,300,11066321,-795,0,1761583764,13313.178561539993,434.54566272000375,54103.28023728 2025-10-27,16:49:26.000,300,11066349,-795,0,1761583765,13313.286342499989,434.4751714200029,54103.44792816 2025-10-27,16:49:27.000,300,11066355,-795,0,1761583766,13313.306551429989,434.4751714200029,54103.510812240005 2025-10-27,16:49:28.000,300,11066330,-795,0,1761583767,13313.414332389999,434.4117292500014,54103.41997968 2025-10-27,16:49:29.000,300,11066343,-795,0,1761583768,13313.434541319999,434.3764836000046,54103.32914712 2025-10-27,16:49:30.000,300,11066333,-795,0,1761583769,13313.49516811,434.39763099000265,54103.30818576 2025-10-27,16:49:31.000,300,11066323,-795,0,1761583770,13313.400859769994,434.39763099000265,54103.175430480005 2025-10-27,16:49:32.000,300,11066350,-795,0,1761583771,13313.501904419994,434.3764836000046,54103.440941040004 2025-10-27,16:49:33.000,300,11066370,-795,0,1761583772,13313.57600383,434.36943446999794,54103.53177360001 2025-10-27,16:49:34.000,300,11066338,-795,0,1761583773,13313.57600383,434.38353273000394,54103.46888952 2025-10-27,16:49:35.000,300,11066333,-795,0,1761583774,13313.562531209995,434.3905818600033,54103.23132744 2025-10-27,16:49:36.000,300,11066368,-795,0,1761583775,13313.643366929995,434.36943446999794,54103.343121360005 2025-10-27,16:49:37.000,300,11066335,-795,0,1761583776,13313.703993719995,434.36943446999794,54103.19639184001 2025-10-27,16:49:38.000,300,11066352,-755,0,1761583777,13313.73093895999,434.36943446999794,54103.16844336001 2025-10-27,16:49:39.000,300,11066328,-795,0,1761583778,13313.724202649995,434.3764836000046,54103.16844336001 2025-10-27,16:49:40.000,300,11066321,-795,0,1761583779,13313.7578842,434.4258275100001,54103.30818576 2025-10-27,16:49:41.000,300,11066344,-795,0,1761583780,13313.744411579995,434.3764836000046,54103.30818576 2025-10-27,16:49:42.000,300,11066353,-795,0,1761583781,13313.83871992,434.39763099000265,54103.39901832 2025-10-27,16:49:43.000,300,11066411,-795,0,1761583782,13313.85892885,434.43287663999945,54103.392031200005 2025-10-27,16:49:44.000,300,11066356,-795,0,1761583783,13313.85892885,434.404680120002,54103.273250160004 2025-10-27,16:49:45.000,300,11066347,-795,0,1761583784,13313.77809313,434.29894317000435,54102.909919920006 2025-10-27,16:49:46.000,300,11066308,-795,0,1761583785,13313.912819329991,434.29894317000435,54102.98677824 2025-10-27,16:49:47.000,300,11066307,-795,0,1761583786,13313.912819329991,434.28484490999836,54102.89594568 2025-10-27,16:49:48.000,300,11066286,-795,0,1761583787,13314.047545529997,434.27074664999964,54103.24530168001 2025-10-27,16:49:49.000,300,11066332,-795,0,1761583788,13314.040809220001,434.24959926000156,54103.32216 2025-10-27,16:49:50.000,300,11066337,-795,0,1761583789,13314.135117559992,434.2214027400041,54103.26626304001 2025-10-27,16:49:51.000,300,11066354,-795,0,1761583790,13314.040809220001,434.165009700002,54103.16145624 2025-10-27,16:49:52.000,300,11066345,-795,0,1761583791,13314.162062800002,434.18615709000005,54103.23132744 2025-10-27,16:49:53.000,300,11066318,-795,0,1761583792,13314.249634829997,434.12271491999854,54103.02171384 2025-10-27,16:49:54.000,300,11066371,-795,0,1761583793,13314.330470549998,434.1086166599998,54102.99376536 2025-10-27,16:49:55.000,300,11066359,-795,0,1761583794,13314.155326489992,434.06632188000367,54102.75620328 2025-10-27,16:49:56.000,300,11066364,-795,0,1761583795,13314.256371139993,434.07337101000303,54103.09857216001 2025-10-27,16:49:57.000,300,11066302,-795,0,1761583796,13314.364152099988,434.06632188000367,54103.21036608 2025-10-27,16:49:58.000,300,11066324,-795,0,1761583797,13314.384361029988,434.0451744899983,54103.273250160004 2025-10-27,16:49:59.000,300,11066373,-795,0,1761583798,13314.370888409998,434.0310762299996,54103.33613424001 2025-10-27,16:50:00.000,300,11066343,-795,0,1761583799,13314.364152099988,434.0169779700009,54103.23132744 2025-10-27,16:50:01.000,300,11066353,-795,0,1761583800,13314.397833649993,433.9182901500026,54103.0426752 2025-10-27,16:50:02.000,300,11066335,-795,0,1761583801,13314.512350919998,433.94648667,54102.96581688 2025-10-27,16:50:03.000,300,11066280,-795,0,1761583802,13314.498878299994,433.93943754000065,54102.972804 2025-10-27,16:50:04.000,300,11066347,-795,0,1761583803,13314.525823539989,433.9535357999994,54102.972804 2025-10-27,16:50:05.000,300,11066349,-795,0,1761583804,13314.532559849999,433.9676340599981,54103.07062368001 2025-10-27,16:50:06.000,300,11066310,-795,0,1761583805,13314.559505089994,433.94648667,54103.11953352001 2025-10-27,16:50:07.000,300,11066335,-795,0,1761583806,13314.532559849999,433.93943754000065,54103.02870096001 2025-10-27,16:50:08.000,300,11066370,-795,0,1761583807,13314.76833069999,433.92533928000194,54103.28722440001 2025-10-27,16:50:09.000,300,11066367,-795,0,1761583808,13314.781803319995,433.9817323200041,54103.36408272001 2025-10-27,16:50:10.000,300,11066381,-795,0,1761583809,13314.80874855999,433.96058492999873,54102.98677824 2025-10-27,16:50:11.000,300,11066401,-795,0,1761583810,13314.80874855999,433.96058492999873,54102.80511312 2025-10-27,16:50:12.000,300,11066326,-795,0,1761583811,13314.81548487,433.9746831900047,54102.81908736 2025-10-27,16:50:13.000,300,11066312,-795,0,1761583812,13314.86937534999,434.0522236199977,54103.26626304001 2025-10-27,16:50:14.000,300,11066354,-795,0,1761583813,13314.88958427999,434.0804201400024,54103.23831456001 2025-10-27,16:50:15.000,300,11066321,-795,0,1761583814,13314.822221179995,434.0804201400024,54103.16844336001 2025-10-27,16:50:16.000,300,11066363,-795,0,1761583815,13314.8356938,434.165009700002,54103.23132744 2025-10-27,16:50:17.000,300,11066356,-795,0,1761583816,13314.91652952,434.1579605700026,54103.41299256001 2025-10-27,16:50:18.000,300,11066386,-795,0,1761583817,13314.90979320999,434.1579605700026,54103.07062368001 2025-10-27,16:50:19.000,300,11066355,-795,0,1761583818,13314.903056899995,434.17205883000133,54103.105559280004 2025-10-27,16:50:20.000,300,11066342,-795,0,1761583819,13314.781803319995,434.1932062199994,54102.94485552 2025-10-27,16:50:21.000,300,11066338,-795,0,1761583820,13314.69423129,434.17205883000133,54103.11953352001 2025-10-27,16:50:22.000,300,11066349,-795,0,1761583821,13314.72791283999,434.1791079600007,54103.440941040004 2025-10-27,16:50:23.000,300,11066347,-795,0,1761583822,13314.721176529994,434.1791079600007,54103.392031200005 2025-10-27,16:50:24.000,300,11066360,-795,0,1761583823,13314.660549739994,434.15091144000326,54103.32914712 2025-10-27,16:50:25.000,300,11066310,-795,0,1761583824,13314.60665925999,434.06632188000367,54103.294211520006 2025-10-27,16:50:26.000,300,11066354,-795,0,1761583825,13314.633604499999,434.0451744899983,54103.16145624 2025-10-27,16:50:27.000,300,11066357,-795,0,1761583826,13314.640340809994,434.0169779700009,54103.175430480005 2025-10-27,16:50:28.000,300,11066343,-795,0,1761583827,13314.613395569999,433.9817323200041,54103.08459792 2025-10-27,16:50:29.000,300,11066343,-795,0,1761583828,13314.552768779999,433.9746831900047,54103.294211520006 2025-10-27,16:50:30.000,300,11066318,-795,0,1761583829,13314.539296159994,433.9676340599981,54103.23132744 2025-10-27,16:50:31.000,300,11066378,-795,0,1761583830,13314.546032469989,433.94648667,54103.28023728 2025-10-27,16:50:32.000,300,11066393,-795,0,1761583831,13314.599922949994,433.8971427600045,54103.40600544001 2025-10-27,16:50:33.000,300,11066328,-795,0,1761583832,13314.546032469989,433.8830444999985,54103.16145624 2025-10-27,16:50:34.000,300,11066309,-795,0,1761583833,13314.599922949994,433.833700590003,54103.392031200005 2025-10-27,16:50:35.000,300,11066383,-795,0,1761583834,13314.444987819988,433.8055040699983,54102.909919920006 2025-10-27,16:50:36.000,300,11066346,-795,0,1761583835,13314.492141989998,433.81255319999764,54102.958829760006 2025-10-27,16:50:37.000,300,11066372,-795,0,1761583836,13314.418042579993,433.7350127700047,54103.06363656 2025-10-27,16:50:38.000,300,11066332,-795,0,1761583837,13314.404569959988,433.72796363999805,54103.41299256001 2025-10-27,16:50:39.000,300,11066370,-795,0,1761583838,13314.384361029988,433.69271799000126,54103.45491528001 2025-10-27,16:50:40.000,300,11066366,-795,0,1761583839,13314.316997929993,433.6856688600019,54103.41997968 2025-10-27,16:50:41.000,300,11066314,-795,0,1761583840,13314.283316380002,433.6645214700038,54103.3570956 2025-10-27,16:50:42.000,300,11066349,-795,0,1761583841,13314.337206859993,433.6363249499991,54103.46888952 2025-10-27,16:50:43.000,300,11066320,-795,0,1761583842,13314.249634829997,433.6222266900004,54103.14748200001 2025-10-27,16:50:44.000,300,11066366,-795,0,1761583843,13314.242898520002,433.5728827800049,54103.24530168001 2025-10-27,16:50:45.000,300,11066357,-795,0,1761583844,13314.128381249997,433.5376371300008,54102.909919920006 2025-10-27,16:50:46.000,300,11066354,-795,0,1761583845,13314.101436010002,433.54468626000016,54103.32914712 2025-10-27,16:50:47.000,300,11066368,-795,0,1761583846,13314.067754459997,433.5376371300008,54103.38504408001 2025-10-27,16:50:48.000,300,11066306,-795,0,1761583847,13314.148590179997,433.502391480004,54103.58068344001 2025-10-27,16:50:49.000,300,11066369,-795,0,1761583848,13314.047545529997,433.4600967000006,54103.58068344001 2025-10-27,16:50:50.000,300,11066391,-795,0,1761583849,13314.034072909992,433.3614088800023,54103.65754176 2025-10-27,16:50:51.000,300,11066330,-795,0,1761583850,13313.865665159996,433.28386845000205,54103.14748200001 2025-10-27,16:50:52.000,300,11066297,-795,0,1761583851,13313.946500879996,433.1922297600031,54103.20337896 2025-10-27,16:50:53.000,300,11066295,-795,0,1761583852,13313.872401469991,433.15698410999903,54103.2522888 2025-10-27,16:50:54.000,300,11066336,-795,0,1761583853,13313.83198360999,433.08649280999816,54103.559722080005 2025-10-27,16:50:55.000,300,11066377,-795,0,1761583854,13313.71746634,433.0019032499986,54103.392031200005 2025-10-27,16:50:56.000,300,11066386,-795,0,1761583855,13313.73767527,432.9455102100037,54103.45491528001 2025-10-27,16:50:57.000,300,11066335,-795,0,1761583856,13313.69052109999,432.91026455999963,54103.60164480001 2025-10-27,16:50:58.000,300,11066339,-795,0,1761583857,13313.663575859995,432.88911717000155,54103.6365804 2025-10-27,16:50:59.000,300,11066271,-795,0,1761583858,13313.522113349994,432.85387152000476,54103.23831456001 2025-10-27,16:51:00.000,300,11066371,-795,0,1761583859,13313.501904419994,432.7974784800026,54103.16844336001 2025-10-27,16:51:01.000,300,11066302,-795,0,1761583860,13313.40759607999,432.79042935000325,54103.14049488 2025-10-27,16:51:02.000,300,11066375,-795,0,1761583861,13313.387387149989,432.7974784800026,54103.43395392001 2025-10-27,16:51:03.000,300,11066393,-795,0,1761583862,13313.313287739998,432.82567500000005,54103.58068344001 2025-10-27,16:51:04.000,300,11066313,-795,0,1761583863,13313.225715709988,432.7974784800026,54103.48985088 2025-10-27,16:51:05.000,300,11066331,-795,0,1761583864,13313.084253200002,432.7199380500024,54103.39901832 2025-10-27,16:51:06.000,300,11066362,-795,0,1761583865,13313.117934749993,432.7340363100011,54103.392031200005 2025-10-27,16:51:07.000,300,11066340,-795,0,1761583866,13313.084253200002,432.712888920003,54103.40600544001 2025-10-27,16:51:08.000,300,11066368,-795,0,1761583867,13313.037099029993,432.712888920003,54103.24530168001 2025-10-27,16:51:09.000,300,11066387,-795,0,1761583868,13312.895636519992,432.70583979000367,54103.1824176 2025-10-27,16:51:10.000,300,11066377,-715,0,1761583869,13312.781119250001,432.6987906600043,54102.972804 2025-10-27,16:51:11.000,300,11066346,-795,0,1761583870,13312.693547219991,432.6564958800009,54103.40600544001 2025-10-27,16:51:12.000,300,11066345,-795,0,1761583871,13312.781119250001,432.6705941399996,54103.50382512001 2025-10-27,16:51:13.000,300,11066334,-795,0,1761583872,13312.713756149991,432.62829936000344,54103.510812240005 2025-10-27,16:51:14.000,300,11066308,-795,0,1761583873,13312.65986567,432.57895545000065,54103.5667092 2025-10-27,16:51:15.000,300,11066309,-795,0,1761583874,13312.43756744,432.5014150200004,54103.23831456001 2025-10-27,16:51:16.000,300,11066346,-795,0,1761583875,13312.504930539995,432.4450219799983,54103.02171384 2025-10-27,16:51:17.000,300,11066244,-795,0,1761583876,13312.35673172,432.4238745900002,54102.98677824 2025-10-27,16:51:18.000,300,11066319,-795,0,1761583877,13312.235478139999,432.29699025000446,54102.85402296 2025-10-27,16:51:19.000,300,11066318,-795,0,1761583878,13312.275896,432.2899411199978,54103.44792816 2025-10-27,16:51:20.000,300,11066350,-795,0,1761583879,13312.26915968999,432.21240069000487,54103.510812240005 2025-10-27,16:51:21.000,300,11066379,-795,0,1761583880,13312.134433489999,432.18420417000016,54103.44792816 2025-10-27,16:51:22.000,300,11066348,-795,0,1761583881,13311.932344189998,432.21944982000423,54103.273250160004 2025-10-27,16:51:23.000,300,11066300,-795,0,1761583882,13311.992970979998,432.08551635000185,54103.47587664 2025-10-27,16:51:24.000,300,11066371,-795,0,1761583883,13311.979498359993,432.0502706999978,54103.20337896 2025-10-27,16:51:25.000,300,11066373,-795,0,1761583884,13311.831299539997,432.0643689600038,54103.007739600005 2025-10-27,16:51:26.000,300,11066334,-795,0,1761583885,13311.811090609997,432.08551635000185,54102.972804 2025-10-27,16:51:27.000,300,11066364,-795,0,1761583886,13311.683100720002,432.12076199999865,54103.35010848 2025-10-27,16:51:28.000,300,11066333,-795,0,1761583887,13311.763936440002,432.1630567800021,54103.50382512001 2025-10-27,16:51:29.000,300,11066360,-795,0,1761583888,13311.716782269992,432.1771550400008,54103.52478648 2025-10-27,16:51:30.000,300,11066338,-795,0,1761583889,13311.683100720002,432.1912532999995,54103.510812240005 2025-10-27,16:51:31.000,300,11066271,-795,0,1761583890,13311.521429280001,432.254695470001,54103.26626304001 2025-10-27,16:51:32.000,300,11066327,-795,0,1761583891,13311.514692969991,432.21944982000423,54103.105559280004 2025-10-27,16:51:33.000,300,11066342,-795,0,1761583892,13311.433857249991,432.2264989500036,54102.95184264001 2025-10-27,16:51:34.000,300,11066362,-795,0,1761583893,13311.433857249991,432.23354808000295,54103.1125464 2025-10-27,16:51:35.000,300,11066345,-795,0,1761583894,13311.31260366999,432.24764634000167,54103.09857216001 2025-10-27,16:51:36.000,300,11066371,-795,0,1761583895,13311.35302152999,432.2899411199978,54103.40600544001 2025-10-27,16:51:37.000,300,11066395,-795,0,1761583896,13311.35302152999,432.33223590000125,54103.46888952 2025-10-27,16:51:38.000,300,11066331,-795,0,1761583897,13311.31933998,432.3251867700019,54103.38504408001 2025-10-27,16:51:39.000,300,11066301,-795,0,1761583898,13311.346285219995,432.3251867700019,54103.41299256001 2025-10-27,16:51:40.000,300,11066409,-795,0,1761583899,13311.326076289995,432.3392850300006,54103.14049488 2025-10-27,16:51:41.000,300,11066329,-795,0,1761583900,13311.25871319,432.28289198999846,54102.94485552 2025-10-27,16:51:42.000,300,11066375,-795,0,1761583901,13311.35302152999,432.2617446000004,54103.04966232001 2025-10-27,16:51:43.000,300,11066348,-795,0,1761583902,13311.265449499995,432.28289198999846,54103.09857216001 2025-10-27,16:51:44.000,300,11066337,-795,0,1761583903,13311.305867359995,432.3110885100032,54103.3570956 2025-10-27,16:51:45.000,300,11066350,-795,0,1761583904,13311.23850426,432.29699025000446,54103.24530168001 2025-10-27,16:51:46.000,300,11066323,-795,0,1761583905,13311.305867359995,432.2758428599991,54103.30119864 2025-10-27,16:51:47.000,300,11066338,-795,0,1761583906,13311.29239473999,432.31813764000253,54103.41299256001 2025-10-27,16:51:48.000,300,11066329,-795,0,1761583907,13311.27218580999,432.29699025000446,54103.32914712 2025-10-27,16:51:49.000,300,11066333,-795,0,1761583908,13311.25197687999,432.3110885100032,54103.06363656 2025-10-27,16:51:50.000,300,11066363,-795,0,1761583909,13311.225031639995,432.29699025000446,54102.888958560005 2025-10-27,16:51:51.000,300,11066402,-795,0,1761583910,13311.164404849995,432.33223590000125,54102.972804 2025-10-27,16:51:52.000,300,11066368,-795,0,1761583911,13311.25871319,432.3604324199987,54103.39901832 2025-10-27,16:51:53.000,300,11066353,-795,0,1761583912,13311.17114115999,432.33223590000125,54103.461902400006 2025-10-27,16:51:54.000,300,11066375,-795,0,1761583913,13311.19135008999,432.35338328999933,54103.44792816 2025-10-27,16:51:55.000,300,11066301,-795,0,1761583914,13310.982524479994,432.34633415999997,54103.126520640006 2025-10-27,16:51:56.000,300,11066346,-795,0,1761583915,13311.05662389,432.3604324199987,54103.20337896 2025-10-27,16:51:57.000,300,11066349,-795,0,1761583916,13310.98926078999,432.3745306800047,54103.02870096001 2025-10-27,16:51:58.000,300,11066338,-795,0,1761583917,13310.96905185999,432.4238745900002,54102.91690704 2025-10-27,16:51:59.000,300,11066397,-795,0,1761583918,13310.982524479994,432.473218500003,54103.1125464 2025-10-27,16:52:00.000,300,11066348,-795,0,1761583919,13311.016206029999,432.48026763000234,54103.23831456001 2025-10-27,16:52:01.000,300,11066358,-795,0,1761583920,13310.995997099999,432.5014150200004,54103.23132744 2025-10-27,16:52:02.000,300,11066334,-795,0,1761583921,13311.016206029999,432.59305370999937,54103.37805696 2025-10-27,16:52:03.000,300,11066329,-795,0,1761583922,13310.888216139989,432.6212502300041,54103.28023728 2025-10-27,16:52:04.000,300,11066330,-795,0,1761583923,13310.995997099999,432.6846923999983,54103.24530168001 2025-10-27,16:52:05.000,300,11066391,-795,0,1761583924,13310.901688759994,432.69174152999767,54103.00075248001 2025-10-27,16:52:06.000,300,11066363,-755,0,1761583925,13310.928633999989,432.7692819599979,54102.937868400004 2025-10-27,16:52:07.000,300,11066378,-795,0,1761583926,13310.915161379999,432.8115767400013,54102.92389416 2025-10-27,16:52:08.000,300,11066370,-795,0,1761583927,13310.96905185999,432.8609206500041,54103.175430480005 2025-10-27,16:52:09.000,300,11066375,-795,0,1761583928,13311.00946971999,432.9032154300003,54103.4269668 2025-10-27,16:52:10.000,300,11066357,-795,0,1761583929,13311.016206029999,432.95255934000306,54103.35010848 2025-10-27,16:52:11.000,300,11066279,-795,0,1761583930,13311.043151269994,432.9455102100037,54103.30818576 2025-10-27,16:52:12.000,300,11066318,-795,0,1761583931,13310.982524479994,432.9596084700024,54103.08459792 2025-10-27,16:52:13.000,300,11066321,-795,0,1761583932,13310.995997099999,432.9666576000018,54103.14748200001 2025-10-27,16:52:14.000,300,11066411,-795,0,1761583933,13311.1980864,432.9596084700024,54102.96581688 2025-10-27,16:52:15.000,300,11066392,-795,0,1761583934,13311.123986989995,432.9666576000018,54102.81908736 2025-10-27,16:52:16.000,300,11066383,-795,0,1761583935,13311.25871319,432.9948541199992,54102.909919920006 2025-10-27,16:52:17.000,300,11066301,-795,0,1761583936,13311.386703079996,433.00895237999794,54103.37106984 2025-10-27,16:52:18.000,300,11066406,-795,0,1761583937,13311.494484039991,433.0019032499986,54103.37106984 2025-10-27,16:52:19.000,300,11066346,-795,0,1761583938,13311.541638210001,433.07239454999944,54103.31517288001 2025-10-27,16:52:20.000,300,11066359,-795,0,1761583939,13311.555110829991,433.0653454200001,54103.04966232001 2025-10-27,16:52:21.000,300,11066327,-795,0,1761583940,13311.642682860002,433.07239454999944,54103.11953352001 2025-10-27,16:52:22.000,300,11066373,-795,0,1761583941,13311.777409059992,433.05124716000137,54102.91690704 2025-10-27,16:52:23.000,300,11066356,-715,0,1761583942,13311.716782269992,433.10059107000416,54102.80511312 2025-10-27,16:52:24.000,300,11066376,-795,0,1761583943,13311.838035849993,433.1287875900016,54102.90293280001 2025-10-27,16:52:25.000,300,11066382,-795,0,1761583944,13311.844772160002,433.1922297600031,54103.0426752 2025-10-27,16:52:26.000,300,11066418,-795,0,1761583945,13311.986234669988,433.23452453999926,54103.21036608 2025-10-27,16:52:27.000,300,11066349,-795,0,1761583946,13312.033388839998,433.3050158400001,54103.26626304001 2025-10-27,16:52:28.000,300,11066331,-795,0,1761583947,13312.087279319989,433.3402614900042,54103.32216 2025-10-27,16:52:29.000,300,11066401,-795,0,1761583948,13312.080543009994,433.38255627000035,54103.30119864 2025-10-27,16:52:30.000,300,11066388,-795,0,1761583949,13312.073806699998,433.4107527899978,54102.888958560005 2025-10-27,16:52:31.000,300,11066366,-795,0,1761583950,13312.114224559999,433.44599844000186,54102.89594568 2025-10-27,16:52:32.000,300,11066372,-795,0,1761583951,13312.222005519994,433.53058800000144,54103.07761080001 2025-10-27,16:52:33.000,300,11066378,-795,0,1761583952,13312.29610493,433.5869810400036,54103.35010848 2025-10-27,16:52:34.000,300,11066372,-795,0,1761583953,13312.302841239994,433.67861973000254,54103.37106984 2025-10-27,16:52:35.000,300,11066352,-795,0,1761583954,13312.22874182999,433.72796363999805,54103.1125464 2025-10-27,16:52:36.000,300,11066354,-795,0,1761583955,13312.30957754999,433.77730755000084,54103.26626304001 2025-10-27,16:52:37.000,300,11066349,-795,0,1761583956,13312.35673172,433.81255319999764,54103.25927592 2025-10-27,16:52:38.000,300,11066355,-795,0,1761583957,13312.43756744,433.8689462399998,54103.175430480005 2025-10-27,16:52:39.000,300,11066331,-795,0,1761583958,13312.45104005999,433.9112410200032,54103.09857216001 2025-10-27,16:52:40.000,300,11066388,-795,0,1761583959,13312.45104005999,433.9817323200041,54103.0426752 2025-10-27,16:52:41.000,300,11066341,-795,0,1761583960,13312.49819423,434.0099288400015,54103.056649440005 2025-10-27,16:52:42.000,300,11066383,-795,0,1761583961,13312.525139469995,434.06632188000367,54103.43395392001 2025-10-27,16:52:43.000,300,11066277,-795,0,1761583962,13312.57902995,434.1438623100039,54103.440941040004 2025-10-27,16:52:44.000,300,11066353,-795,0,1761583963,13312.605975189996,434.15091144000326,54103.45491528001 2025-10-27,16:52:45.000,300,11066401,-795,0,1761583964,13312.53187577999,434.15091144000326,54103.25927592 2025-10-27,16:52:46.000,300,11066327,-795,0,1761583965,13312.59923888,434.1791079600007,54103.28722440001 2025-10-27,16:52:47.000,300,11066371,-795,0,1761583966,13312.61271149999,434.20730447999813,54102.909919920006 2025-10-27,16:52:48.000,300,11066357,-795,0,1761583967,13312.754174009991,434.1932062199994,54103.16145624 2025-10-27,16:52:49.000,300,11066339,-795,0,1761583968,13312.781119250001,434.15091144000326,54103.08459792 2025-10-27,16:52:50.000,300,11066384,-795,0,1761583969,13312.861954970002,434.1579605700026,54103.30818576 2025-10-27,16:52:51.000,300,11066326,-795,0,1761583970,13312.983208550002,434.08746927000175,54103.09158504 2025-10-27,16:52:52.000,300,11066336,-795,0,1761583971,13313.084253200002,434.1579605700026,54103.14049488 2025-10-27,16:52:53.000,300,11066373,-795,0,1761583972,13313.198770469993,434.28484490999836,54103.23831456001 2025-10-27,16:52:54.000,300,11066363,-795,0,1761583973,13313.252660949998,434.41877838000073,54103.30119864 2025-10-27,16:52:55.000,300,11066385,-795,0,1761583974,13313.151616299998,434.5527118500031,54102.70729344 2025-10-27,16:52:56.000,300,11066394,-795,0,1761583975,13313.178561539993,434.7007435800042,54103.02171384 2025-10-27,16:52:57.000,300,11066359,-795,0,1761583976,13313.218979399993,434.79238227000315,54103.16844336001 2025-10-27,16:52:58.000,300,11066384,-795,0,1761583977,13313.192034159998,434.862873570004,54103.48286376001 2025-10-27,16:52:59.000,300,11066332,-795,0,1761583978,13313.138143679993,434.9615613900023,54103.45491528001 2025-10-27,16:53:00.000,300,11066332,-795,0,1761583979,13313.111198439998,435.01795443000447,54103.30119864 2025-10-27,16:53:01.000,300,11066351,-795,0,1761583980,13313.144879989988,435.01795443000447,54103.32914712 2025-10-27,16:53:02.000,300,11066392,-795,0,1761583981,13313.144879989988,435.0813965999987,54103.496838 2025-10-27,16:53:03.000,300,11066419,-795,0,1761583982,13313.111198439998,435.1095931200034,54103.25927592 2025-10-27,16:53:04.000,300,11066355,-795,0,1761583983,13313.117934749993,435.15188789999956,54103.105559280004 2025-10-27,16:53:05.000,300,11066394,-795,0,1761583984,13313.030362719997,435.1659861599983,54102.97979112001 2025-10-27,16:53:06.000,300,11066374,-795,0,1761583985,13313.138143679993,435.20123181000235,54103.24530168001 2025-10-27,16:53:07.000,300,11066270,-795,0,1761583986,13313.131407369998,435.26467398000386,54103.47587664 2025-10-27,16:53:08.000,300,11066374,-795,0,1761583987,13313.111198439998,435.2717231100032,54103.48286376001 2025-10-27,16:53:09.000,300,11066338,-795,0,1761583988,13313.138143679993,435.26467398000386,54103.461902400006 2025-10-27,16:53:10.000,300,11066345,-795,0,1761583989,13313.070780579998,435.2576248500045,54103.392031200005 2025-10-27,16:53:11.000,300,11066325,-795,0,1761583990,13313.057307959993,435.26467398000386,54103.31517288001 2025-10-27,16:53:12.000,300,11066305,-795,0,1761583991,13313.117934749993,435.2294283299998,54103.224340320005 2025-10-27,16:53:13.000,300,11066398,-795,0,1761583992,13313.165088919988,435.194182680003,54103.294211520006 2025-10-27,16:53:14.000,300,11066370,-795,0,1761583993,13313.138143679993,435.18713355000364,54103.28722440001 2025-10-27,16:53:15.000,300,11066318,-795,0,1761583994,13312.922581760002,435.1659861599983,54103.16145624 2025-10-27,16:53:16.000,300,11066304,-795,0,1761583995,13313.104462130003,435.15188789999956,54103.50382512001 2025-10-27,16:53:17.000,300,11066374,-795,0,1761583996,13313.131407369998,435.11664225000277,54103.510812240005 2025-10-27,16:53:18.000,300,11066324,-795,0,1761583997,13313.111198439998,435.12369138000213,54103.51779936 2025-10-27,16:53:19.000,300,11066338,-795,0,1761583998,13313.030362719997,435.0250035600038,54103.440941040004 2025-10-27,16:53:20.000,300,11066332,-795,0,1761583999,13313.050571649997,434.8981192200008,54103.18940472 2025-10-27,16:53:21.000,300,11066317,-795,0,1761584000,13313.151616299998,434.8840209600021,54103.273250160004 2025-10-27,16:53:22.000,300,11066359,-795,0,1761584001,13313.084253200002,434.79238227000315,54103.24530168001 2025-10-27,16:53:23.000,300,11066314,-795,0,1761584002,13313.151616299998,434.7782840100044,54103.59465768 2025-10-27,16:53:24.000,300,11066362,-795,0,1761584003,13312.976472239992,434.6866453199982,54103.28722440001 2025-10-27,16:53:25.000,300,11066341,-795,0,1761584004,13313.003417480002,434.7148418400029,54103.40600544001 2025-10-27,16:53:26.000,300,11066356,-795,0,1761584005,13313.097725819993,434.7218909700023,54103.510812240005 2025-10-27,16:53:27.000,300,11066402,-795,0,1761584006,13313.104462130003,434.72894010000164,54103.60164480001 2025-10-27,16:53:28.000,300,11066350,-795,0,1761584007,13313.124671060003,434.735989230001,54103.23132744 2025-10-27,16:53:29.000,300,11066362,-795,0,1761584008,13313.084253200002,434.74303836000036,54103.23132744 2025-10-27,16:53:30.000,300,11066379,-795,0,1761584009,13313.030362719997,434.82762791999994,54103.224340320005 2025-10-27,16:53:31.000,300,11066288,-795,0,1761584010,13313.050571649997,434.85582444000465,54103.3570956 2025-10-27,16:53:32.000,300,11066381,-795,0,1761584011,13312.989944859997,434.92631573999824,54103.47587664 2025-10-27,16:53:33.000,300,11066357,-795,0,1761584012,13312.936054379992,434.95451226000296,54103.59465768 2025-10-27,16:53:34.000,300,11066368,-795,0,1761584013,13312.895636519992,434.9615613900023,54103.46888952 2025-10-27,16:53:35.000,300,11066387,-795,0,1761584014,13312.835009729992,435.0320526900032,54103.4269668 2025-10-27,16:53:36.000,300,11066388,-795,0,1761584015,13312.895636519992,435.00385616999847,54103.46888952 2025-10-27,16:53:37.000,300,11066349,-795,0,1761584016,13312.949526999997,434.97565965000103,54103.32216 2025-10-27,16:53:38.000,300,11066366,-795,0,1761584017,13312.909109139997,435.01090529999783,54103.35010848 2025-10-27,16:53:39.000,300,11066335,-795,0,1761584018,13312.882163900002,434.9968070399991,54103.28023728 2025-10-27,16:53:40.000,300,11066361,-795,0,1761584019,13312.841746040001,435.05320008000126,54103.43395392001 2025-10-27,16:53:41.000,300,11066338,-795,0,1761584020,13312.808064489996,435.07434746999934,54103.510812240005 2025-10-27,16:53:42.000,300,11066350,-795,0,1761584021,13312.902372830002,435.1307405100015,54103.608631920004 2025-10-27,16:53:43.000,300,11066299,-795,0,1761584022,13312.808064489996,435.1307405100015,54103.72042584001 2025-10-27,16:53:44.000,300,11066364,-795,0,1761584023,13312.774382939991,435.18713355000364,54103.55273496001 2025-10-27,16:53:45.000,300,11066376,-795,0,1761584024,13312.632920429991,435.1448387700002,54103.04966232001 2025-10-27,16:53:46.000,300,11066377,-795,0,1761584025,13312.707019839996,435.18713355000364,54103.28023728 2025-10-27,16:53:47.000,300,11066346,-795,0,1761584026,13312.727228769996,435.20123181000235,54103.33613424001 2025-10-27,16:53:48.000,300,11066345,-795,0,1761584027,13312.632920429991,435.2928705000013,54103.678503120005 2025-10-27,16:53:49.000,300,11066337,-795,0,1761584028,13312.585766259996,435.30696876,54103.678503120005 2025-10-27,16:53:50.000,300,11066367,-795,0,1761584029,13312.4779853,435.3422144100041,54103.51779936 2025-10-27,16:53:51.000,300,11066356,-795,0,1761584030,13312.45777637,435.39860744999896,54103.48985088 2025-10-27,16:53:52.000,300,11066350,-795,0,1761584031,13312.4779853,435.46204962000047,54103.74837432001 2025-10-27,16:53:53.000,300,11066327,-795,0,1761584032,13312.444303749995,435.4268039700037,54103.461902400006 2025-10-27,16:53:54.000,300,11066364,-795,0,1761584033,13312.39714958,435.4761478799992,54103.41997968 2025-10-27,16:53:55.000,300,11066327,-795,0,1761584034,13312.25568707,435.5043444000039,54103.1125464 2025-10-27,16:53:56.000,300,11066329,-795,0,1761584035,13312.222005519994,435.5536883099994,54103.53876072 2025-10-27,16:53:57.000,300,11066367,-795,0,1761584036,13312.20853289999,435.59598309000285,54103.58068344001 2025-10-27,16:53:58.000,300,11066316,-795,0,1761584037,13312.080543009994,435.64532699999836,54103.440941040004 2025-10-27,16:53:59.000,300,11066333,-795,0,1761584038,13312.154642419999,435.6664743900037,54103.6365804 2025-10-27,16:54:00.000,300,11066330,-795,0,1761584039,13312.053597769998,435.75811308000266,54103.73440008 2025-10-27,16:54:01.000,300,11066318,-795,0,1761584040,13312.019916219993,435.7510639500033,54103.559722080005 2025-10-27,16:54:02.000,300,11066319,-795,0,1761584041,13311.898662639993,435.8074569899982,54103.224340320005 2025-10-27,16:54:03.000,300,11066357,-795,0,1761584042,13311.858244779993,435.8708991599997,54103.3570956 2025-10-27,16:54:04.000,300,11066348,-795,0,1761584043,13311.777409059992,435.95548871999927,54103.50382512001 2025-10-27,16:54:05.000,300,11066367,-795,0,1761584044,13311.642682860002,436.0118817600014,54103.33613424001 2025-10-27,16:54:06.000,300,11066376,-795,0,1761584045,13311.602265000001,436.1458152300038,54103.559722080005 2025-10-27,16:54:07.000,300,11066366,-795,0,1761584046,13311.568583449996,436.2586013100008,54103.6365804 2025-10-27,16:54:08.000,300,11066384,-795,0,1761584047,13311.521429280001,436.4418786899987,54103.69247736 2025-10-27,16:54:09.000,300,11066398,-795,0,1761584048,13311.4001757,436.49827173000085,54103.60164480001 2025-10-27,16:54:10.000,300,11066347,-795,0,1761584049,13311.305867359995,436.66040172000066,54103.20337896 2025-10-27,16:54:11.000,300,11066362,-795,0,1761584050,13311.25197687999,436.6885982399981,54103.32914712 2025-10-27,16:54:12.000,300,11066381,-795,0,1761584051,13311.204822709995,436.8225317100005,54103.36408272001 2025-10-27,16:54:13.000,300,11066344,-795,0,1761584052,13311.13745961,436.92826865999814,54103.65055464001 2025-10-27,16:54:14.000,300,11066342,-795,0,1761584053,13310.96905185999,437.0269564800037,54103.50382512001 2025-10-27,16:54:15.000,300,11066376,-795,0,1761584054,13310.861270899994,437.09039864999795,54103.41997968 2025-10-27,16:54:16.000,300,11066361,-795,0,1761584055,13310.807380419988,437.2102338600016,54103.51779936 2025-10-27,16:54:17.000,300,11066361,-795,0,1761584056,13310.746753629988,437.23843037999904,54103.52478648 2025-10-27,16:54:18.000,300,11066344,-795,0,1761584057,13310.618763739993,437.2454795099984,54103.224340320005 2025-10-27,16:54:19.000,300,11066296,-795,0,1761584058,13310.618763739993,437.2948234200012,54103.30119864 2025-10-27,16:54:20.000,300,11066329,-795,0,1761584059,13310.524455400002,437.28777429000183,54103.24530168001 2025-10-27,16:54:21.000,300,11066317,-795,0,1761584060,13310.443619680002,437.31597080999927,54103.61561904 2025-10-27,16:54:22.000,300,11066340,-795,0,1761584061,13310.329102409996,437.3723638500014,54103.48286376001 2025-10-27,16:54:23.000,300,11066350,-795,0,1761584062,13310.207848829996,437.36531472000206,54103.45491528001 2025-10-27,16:54:24.000,300,11066303,-795,0,1761584063,13310.281948240001,437.3723638500014,54103.62260616001 2025-10-27,16:54:25.000,300,11066342,-795,0,1761584064,13310.03270476999,437.3794129800008,54103.25927592 2025-10-27,16:54:26.000,300,11066384,-795,0,1761584065,13310.03270476999,437.41465863000485,54103.14049488 2025-10-27,16:54:27.000,300,11066301,-795,0,1761584066,13310.066386319995,437.43580602000293,54103.23132744 2025-10-27,16:54:28.000,300,11066380,-795,0,1761584067,13309.95186904999,437.48514992999844,54103.16844336001 2025-10-27,16:54:29.000,300,11066362,-795,0,1761584068,13309.924923809995,437.5415429700006,54103.32216 2025-10-27,16:54:30.000,300,11066330,-795,0,1761584069,13309.803670229994,437.5908868800034,54103.36408272001 2025-10-27,16:54:31.000,300,11066388,-795,0,1761584070,13309.743043439994,437.64727991999825,54103.32914712 2025-10-27,16:54:32.000,300,11066376,-795,0,1761584071,13309.76998867999,437.6895747000017,54103.48286376001 2025-10-27,16:54:33.000,300,11066391,-795,0,1761584072,13309.756516059999,437.7036729600004,54103.48286376001 2025-10-27,16:54:34.000,300,11066363,-795,0,1761584073,13309.675680339999,437.79531164999935,54103.38504408001 2025-10-27,16:54:35.000,300,11066327,-795,0,1761584074,13309.466854730003,437.8517046900015,54102.83306160001 2025-10-27,16:54:36.000,300,11066348,-795,0,1761584075,13309.453382109998,437.9785890300045,54103.02171384 2025-10-27,16:54:37.000,300,11066355,-795,0,1761584076,13309.419700559993,438.0349820699994,54103.00075248001 2025-10-27,16:54:38.000,300,11066322,-795,0,1761584077,13309.372546389997,438.1759646700011,54103.37805696 2025-10-27,16:54:39.000,300,11066364,-795,0,1761584078,13309.338864839992,438.23940684000263,54103.39901832 2025-10-27,16:54:40.000,300,11066330,-795,0,1761584079,13309.224347570002,438.33809466000093,54103.39901832 2025-10-27,16:54:41.000,300,11066358,-795,0,1761584080,13309.123302920001,438.4297333499999,54103.28023728 2025-10-27,16:54:42.000,300,11066350,-795,0,1761584081,13309.089621369996,438.5425194300042,54103.43395392001 2025-10-27,16:54:43.000,300,11066295,-795,0,1761584082,13308.95489516999,438.6059615999984,54103.07761080001 2025-10-27,16:54:44.000,300,11066328,-795,0,1761584083,13308.907740999995,438.7539933299995,54103.0426752 2025-10-27,16:54:45.000,300,11066358,-795,0,1761584084,13308.77975111,438.8879268000019,54102.89594568 2025-10-27,16:54:46.000,300,11066357,-795,0,1761584085,13308.67870646,439.0148111400049,54103.30818576 2025-10-27,16:54:47.000,300,11066322,-795,0,1761584086,13308.543980259994,439.14169548000064,54103.1824176 2025-10-27,16:54:48.000,300,11066337,-795,0,1761584087,13308.645024909994,439.275628950003,54103.440941040004 2025-10-27,16:54:49.000,300,11066368,-795,0,1761584088,13308.537243949999,439.38841503000003,54103.39901832 2025-10-27,16:54:50.000,300,11066388,-795,0,1761584089,13308.503562399994,439.46595546000026,54103.47587664 2025-10-27,16:54:51.000,300,11066338,-795,0,1761584090,13308.436199299998,439.606938060002,54103.06363656 2025-10-27,16:54:52.000,300,11066305,-795,0,1761584091,13308.301473099993,439.6562819700048,54102.909919920006 2025-10-27,16:54:53.000,300,11066329,-795,0,1761584092,13308.240846309993,439.8043136999986,54102.92389416 2025-10-27,16:54:54.000,300,11066366,-795,0,1761584093,13308.220637379993,439.87480499999947,54103.36408272001 2025-10-27,16:54:55.000,300,11066356,-795,0,1761584094,13308.072438559997,440.00873847000184,54103.16844336001 2025-10-27,16:54:56.000,300,11066373,-795,0,1761584095,13308.106120110002,440.08627890000207,54103.32914712 2025-10-27,16:54:57.000,300,11066347,-795,0,1761584096,13308.038757009992,440.20611410999845,54103.392031200005 2025-10-27,16:54:58.000,300,11066371,-795,0,1761584097,13308.005075460002,440.20611410999845,54103.38504408001 2025-10-27,16:54:59.000,300,11066318,-795,0,1761584098,13307.944448670001,440.2836545399987,54103.09158504 2025-10-27,16:55:00.000,300,11066383,-795,0,1761584099,13307.856876639991,440.2766054099993,54102.89594568 2025-10-27,16:55:01.000,300,11066280,-795,0,1761584100,13307.809722469996,440.396440620003,54102.84703584 2025-10-27,16:55:02.000,300,11066318,-795,0,1761584101,13307.796249849991,440.4246371400004,54103.105559280004 2025-10-27,16:55:03.000,300,11066334,-795,0,1761584102,13307.73562305999,440.51627582999936,54103.21036608 2025-10-27,16:55:04.000,300,11066351,-795,0,1761584103,13307.74235937,440.5233249599987,54103.16844336001 2025-10-27,16:55:05.000,300,11066324,-795,0,1761584104,13307.64131472,440.5303740899981,54103.04966232001 2025-10-27,16:55:06.000,300,11066363,-795,0,1761584105,13307.728886749996,440.60086538999894,54103.02870096001 2025-10-27,16:55:07.000,300,11066229,-795,0,1761584106,13307.708677819996,440.6925040799979,54103.07761080001 2025-10-27,16:55:08.000,300,11066341,-795,0,1761584107,13307.728886749996,440.6713566899998,54102.77716464 2025-10-27,16:55:09.000,300,11066346,-795,0,1761584108,13307.73562305999,440.7207006000026,54102.70729344 2025-10-27,16:55:10.000,300,11066359,-795,0,1761584109,13307.749095679996,440.6925040799979,54102.60947376 2025-10-27,16:55:11.000,300,11066341,-795,0,1761584110,13307.648051029995,440.7347988600013,54102.88197144001 2025-10-27,16:55:12.000,300,11066315,-795,0,1761584111,13307.69520519999,440.7207006000026,54102.97979112001 2025-10-27,16:55:13.000,300,11066325,-795,0,1761584112,13307.75583198999,440.7841427700041,54103.13350776 2025-10-27,16:55:14.000,300,11066348,-795,0,1761584113,13307.75583198999,440.8193884200009,54103.16844336001 2025-10-27,16:55:15.000,300,11066357,-795,0,1761584114,13307.60089686,440.9039779800005,54102.742229040006 2025-10-27,16:55:16.000,300,11066338,-795,0,1761584115,13307.708677819996,440.92512536999857,54102.67934496 2025-10-27,16:55:17.000,300,11066347,-795,0,1761584116,13307.64131472,441.07315709999966,54102.623448000006 2025-10-27,16:55:18.000,300,11066364,-795,0,1761584117,13307.66152365,441.15774665999925,54102.76319040001 2025-10-27,16:55:19.000,300,11066405,-795,0,1761584118,13307.65478733999,441.27053274000355,54103.06363656 2025-10-27,16:55:20.000,300,11066341,-795,0,1761584119,13307.64131472,441.298729260001,54102.93088128001 2025-10-27,16:55:21.000,300,11066363,-795,0,1761584120,13307.59416054999,441.3480731700038,54102.958829760006 2025-10-27,16:55:22.000,300,11066370,-795,0,1761584121,13307.668259959995,441.411515339998,54103.1125464 2025-10-27,16:55:23.000,300,11066338,-795,0,1761584122,13307.648051029995,441.45381012000144,54103.1125464 2025-10-27,16:55:24.000,300,11066360,-795,0,1761584123,13307.607633169995,441.411515339998,54102.78415176001 2025-10-27,16:55:25.000,300,11066349,-795,0,1761584124,13307.486379589995,441.411515339998,54102.46973136 2025-10-27,16:55:26.000,300,11066326,-795,0,1761584125,13307.43248910999,441.5031540300042,54102.59549952001 2025-10-27,16:55:27.000,300,11066352,-795,0,1761584126,13307.445961729994,441.49610490000487,54102.68633208 2025-10-27,16:55:28.000,300,11066362,-795,0,1761584127,13307.607633169995,441.48905576999823,54103.09158504 2025-10-27,16:55:29.000,300,11066329,-795,0,1761584128,13307.69520519999,441.5243014200023,54103.0426752 2025-10-27,16:55:30.000,300,11066390,-795,0,1761584129,13307.78277723,441.46790838000015,54103.056649440005 2025-10-27,16:55:31.000,300,11066276,-795,0,1761584130,13307.769304609996,441.51725229000294,54102.88197144001 2025-10-27,16:55:32.000,300,11066296,-795,0,1761584131,13307.836667709991,441.4749575099995,54102.83306160001 2025-10-27,16:55:33.000,300,11066396,-795,0,1761584132,13307.937712359992,441.538399680001,54102.60947376 2025-10-27,16:55:34.000,300,11066344,-795,0,1761584133,13308.011811769997,441.51725229000294,54102.602486640004 2025-10-27,16:55:35.000,300,11066360,-795,0,1761584134,13308.025284390002,441.538399680001,54102.39287304 2025-10-27,16:55:36.000,300,11066375,-795,0,1761584135,13308.234109999998,441.63003836999997,54102.937868400004 2025-10-27,16:55:37.000,300,11066367,-795,0,1761584136,13308.328418339988,441.6934805400015,54103.04966232001 2025-10-27,16:55:38.000,300,11066363,-795,0,1761584137,13308.402517749993,441.7216770599989,54103.08459792 2025-10-27,16:55:39.000,300,11066319,-795,0,1761584138,13308.449671919989,441.7921683599998,54102.97979112001 2025-10-27,16:55:40.000,300,11066291,-795,0,1761584139,13308.456408229998,441.82741401000385,54102.770177520004 2025-10-27,16:55:41.000,300,11066333,-795,0,1761584140,13308.543980259994,441.81331574999786,54102.53261544 2025-10-27,16:55:42.000,300,11066323,-795,0,1761584141,13308.685442769995,441.71462792999955,54102.68633208 2025-10-27,16:55:43.000,300,11066381,-795,0,1761584142,13308.61134335999,441.7216770599989,54102.61646088001 2025-10-27,16:55:44.000,300,11066359,-795,0,1761584143,13308.85385051999,441.7216770599989,54103.06363656 2025-10-27,16:55:45.000,300,11066393,-795,0,1761584144,13308.82016897,441.61594011000125,54102.791138880006 2025-10-27,16:55:46.000,300,11066342,-795,0,1761584145,13309.00204934,441.56659619999846,54103.007739600005 2025-10-27,16:55:47.000,300,11066317,-795,0,1761584146,13308.995313029991,441.45381012000144,54102.89594568 2025-10-27,16:55:48.000,300,11066302,-795,0,1761584147,13309.143511850001,441.3480731700038,54102.98677824 2025-10-27,16:55:49.000,300,11066316,-795,0,1761584148,13309.251292809997,441.2775818700029,54102.85402296 2025-10-27,16:55:50.000,300,11066338,-795,0,1761584149,13309.406227940002,441.13659927000117,54102.70030632 2025-10-27,16:55:51.000,300,11066329,-795,0,1761584150,13309.406227940002,441.13659927000117,54102.64440936001 2025-10-27,16:55:52.000,300,11066331,-795,0,1761584151,13309.594844619998,441.09430448999774,54102.770177520004 2025-10-27,16:55:53.000,300,11066380,-795,0,1761584152,13309.776724989999,441.1506975299999,54103.105559280004 2025-10-27,16:55:54.000,300,11066345,-795,0,1761584153,13309.864297019994,441.14364840000053,54103.16844336001 2025-10-27,16:55:55.000,300,11066325,-795,0,1761584154,13309.783461299994,441.2141397000014,54102.909919920006 2025-10-27,16:55:56.000,300,11066363,-795,0,1761584155,13310.01249583999,441.2141397000014,54103.01472672 2025-10-27,16:55:57.000,300,11066370,-795,0,1761584156,13310.11354048999,441.30577839000034,54103.02171384 2025-10-27,16:55:58.000,300,11066321,-715,0,1761584157,13310.17416727999,441.3339749099978,54102.888958560005 2025-10-27,16:55:59.000,300,11066340,-795,0,1761584158,13310.268475619996,441.43266273000336,54102.909919920006 2025-10-27,16:56:00.000,300,11066385,-795,0,1761584159,13310.302157170001,441.4820066399989,54102.791138880006 2025-10-27,16:56:01.000,300,11066345,-795,0,1761584160,13310.356047649992,441.59479272000317,54103.16145624 2025-10-27,16:56:02.000,300,11066335,-795,0,1761584161,13310.470564919997,441.6370874999993,54103.30119864 2025-10-27,16:56:03.000,300,11066316,-795,0,1761584162,13310.504246470002,441.6934805400015,54103.273250160004 2025-10-27,16:56:04.000,300,11066329,-715,0,1761584163,13310.638972669993,441.72872618999827,54103.14049488 2025-10-27,16:56:05.000,300,11066336,-795,0,1761584164,13310.578345879992,441.81331574999786,54103.04966232001 2025-10-27,16:56:06.000,300,11066359,-795,0,1761584165,13310.740017319993,441.8979053100047,54102.770177520004 2025-10-27,16:56:07.000,300,11066355,-795,0,1761584166,13310.740017319993,441.98954400000366,54102.96581688 2025-10-27,16:56:08.000,300,11066352,-795,0,1761584167,13310.962315549994,442.06003530000453,54103.03568808 2025-10-27,16:56:09.000,300,11066326,-795,0,1761584168,13311.016206029999,442.201017899999,54103.4269668 2025-10-27,16:56:10.000,300,11066387,-795,0,1761584169,13311.083569129994,442.29970572000457,54103.50382512001 2025-10-27,16:56:11.000,300,11066320,-795,0,1761584170,13311.07009650999,442.440688319999,54103.35010848 2025-10-27,16:56:12.000,300,11066285,-795,0,1761584171,13311.19135008999,442.56757266000204,54103.39901832 2025-10-27,16:56:13.000,300,11066348,-795,0,1761584172,13311.21829533,442.6521622200016,54103.392031200005 2025-10-27,16:56:14.000,300,11066389,-795,0,1761584173,13311.285658429995,442.7367517800012,54103.20337896 2025-10-27,16:56:16.000,300,11066359,-795,0,1761584175,13311.29913105,442.898881770001,54103.09857216001 2025-10-27,16:56:17.000,300,11066381,-755,0,1761584176,13311.35302152999,442.9693730700019,54103.36408272001 2025-10-27,16:56:18.000,300,11066383,-795,0,1761584177,13311.35975784,443.0539626300015,54103.608631920004 2025-10-27,16:56:19.000,300,11066300,-795,0,1761584178,13311.35975784,443.13855219000106,54103.62260616001 2025-10-27,16:56:20.000,300,11066336,-795,0,1761584179,13311.305867359995,443.20904349000193,54103.39901832 2025-10-27,16:56:21.000,300,11066330,-795,0,1761584180,13311.33281259999,443.2583874000047,54103.53876072 2025-10-27,16:56:22.000,300,11066380,-795,0,1761584181,13311.4001757,443.28658392000216,54103.58767056 2025-10-27,16:56:23.000,300,11066349,-795,0,1761584182,13311.326076289995,443.30773131000024,54103.14748200001 2025-10-27,16:56:24.000,300,11066373,-795,0,1761584183,13311.4001757,443.3006821800009,54103.16844336001 2025-10-27,16:56:25.000,300,11066369,-795,0,1761584184,13311.366494149996,443.357075220003,54103.19639184001 2025-10-27,16:56:26.000,300,11066366,-795,0,1761584185,13311.35302152999,443.3782226100011,54103.36408272001 2025-10-27,16:56:27.000,300,11066327,-795,0,1761584186,13311.305867359995,443.42051739000453,54103.37805696 2025-10-27,16:56:28.000,300,11066328,-795,0,1761584187,13311.33281259999,443.43461565000325,54103.52478648 2025-10-27,16:56:29.000,300,11066397,-795,0,1761584188,13311.39343938999,443.4628121700007,54103.678503120005 2025-10-27,16:56:30.000,300,11066367,-795,0,1761584189,13311.37323045999,443.4910086899981,54103.608631920004 2025-10-27,16:56:31.000,300,11066374,-795,0,1761584190,13311.27218580999,443.42051739000453,54103.294211520006 2025-10-27,16:56:32.000,300,11066356,-795,0,1761584191,13311.326076289995,443.4275665200039,54103.36408272001 2025-10-27,16:56:33.000,300,11066357,-795,0,1761584192,13311.33281259999,443.38527174000046,54103.45491528001 2025-10-27,16:56:34.000,300,11066382,-795,0,1761584193,13311.31933998,443.3993699999992,54103.81824552001 2025-10-27,16:56:35.000,300,11066326,-795,0,1761584194,13311.31933998,443.32182956999895,54103.80427128 2025-10-27,16:56:36.000,300,11066371,-795,0,1761584195,13311.184613779995,443.2513382699981,54103.41997968 2025-10-27,16:56:37.000,300,11066348,-795,0,1761584196,13311.23850426,443.27248566000344,54103.64356752 2025-10-27,16:56:38.000,300,11066347,-795,0,1761584197,13311.25871319,443.15969957999914,54103.6365804 2025-10-27,16:56:39.000,300,11066349,-795,0,1761584198,13311.31933998,443.13855219000106,54103.52478648 2025-10-27,16:56:40.000,300,11066343,-795,0,1761584199,13311.366494149996,443.0680608900002,54103.53876072 2025-10-27,16:56:41.000,300,11066325,-795,0,1761584200,13311.285658429995,442.99052045999997,54103.50382512001 2025-10-27,16:56:42.000,300,11066329,-795,0,1761584201,13311.31933998,442.9552748100032,54103.53876072 2025-10-27,16:56:43.000,300,11066296,-795,0,1761584202,13311.386703079996,442.85658699000487,54103.86715536001 2025-10-27,16:56:44.000,300,11066373,-795,0,1761584203,13311.427120939996,442.71560439000314,54103.797284160006 2025-10-27,16:56:45.000,300,11066357,-795,0,1761584204,13311.406912009996,442.5534744000033,54103.82523264 2025-10-27,16:56:46.000,300,11066399,-795,0,1761584205,13311.326076289995,442.38429528000415,54103.54574784 2025-10-27,16:56:47.000,300,11066395,-795,0,1761584206,13311.433857249991,442.2292144200037,54103.67151600001 2025-10-27,16:56:48.000,300,11066328,-795,0,1761584207,13311.501220350001,442.0529861699979,54103.46888952 2025-10-27,16:56:49.000,300,11066378,-795,0,1761584208,13311.609001309997,441.9190527000028,54103.6365804 2025-10-27,16:56:50.000,300,11066358,-795,0,1761584209,13311.696573339992,441.7498735800036,54103.59465768 2025-10-27,16:56:51.000,300,11066341,-795,0,1761584210,13311.743727510002,441.61594011000125,54103.93702656001 2025-10-27,16:56:52.000,300,11066338,-795,0,1761584211,13311.723518580002,441.45381012000144,54103.68549024 2025-10-27,16:56:53.000,300,11066363,-795,0,1761584212,13311.696573339992,441.3903679499999,54103.65055464001 2025-10-27,16:56:54.000,300,11066337,-795,0,1761584213,13311.858244779993,441.298729260001,54103.78330992 2025-10-27,16:56:55.000,300,11066339,-795,0,1761584214,13311.912135259998,441.2141397000014,54103.90907808001 2025-10-27,16:56:56.000,300,11066343,-795,0,1761584215,13311.891926329998,441.15774665999925,54103.343121360005 2025-10-27,16:56:57.000,300,11066373,-795,0,1761584216,13312.073806699998,441.13659927000117,54103.44792816 2025-10-27,16:56:58.000,300,11066347,-795,0,1761584217,13312.195060279999,441.13659927000117,54103.65055464001 2025-10-27,16:56:59.000,300,11066409,-795,0,1761584218,13312.215269209999,441.1647957899986,54104.05580760001 2025-10-27,16:57:00.000,300,11066391,-795,0,1761584219,13312.37694065,441.18594318000396,54103.98593640001 2025-10-27,16:57:01.000,300,11066360,-795,0,1761584220,13312.32978647999,441.17184491999797,54103.97196216 2025-10-27,16:57:02.000,300,11066337,-795,0,1761584221,13312.43083112999,441.1154518800031,54103.964975040006 2025-10-27,16:57:03.000,300,11066353,-795,0,1761584222,13312.484721609995,441.080206229999,54104.06978184 2025-10-27,16:57:04.000,300,11066355,-795,0,1761584223,13312.585766259996,440.9533218900033,54103.90907808001 2025-10-27,16:57:05.000,300,11066333,-795,0,1761584224,13312.61271149999,440.81233929000155,54103.80427128 2025-10-27,16:57:06.000,300,11066351,-795,0,1761584225,13312.585766259996,440.67840581999917,54103.60164480001 2025-10-27,16:57:07.000,300,11066333,-795,0,1761584226,13312.693547219991,440.50217757000064,54104.04882048 2025-10-27,16:57:08.000,300,11066331,-795,0,1761584227,13312.794591869992,440.3400475800008,54104.12567880001 2025-10-27,16:57:09.000,300,11066383,-795,0,1761584228,13312.801328180001,440.1003771600008,54104.132665920006 2025-10-27,16:57:10.000,300,11066363,-795,0,1761584229,13312.875427589992,439.9170997800029,54104.15362728001 2025-10-27,16:57:11.000,300,11066364,-795,0,1761584230,13312.828273419997,439.6844784900022,54104.09773032 2025-10-27,16:57:12.000,300,11066344,-795,0,1761584231,13312.888900209997,439.50120111000433,54103.83920688001 2025-10-27,16:57:13.000,300,11066347,-795,0,1761584232,13313.077516889993,439.3390711200045,54103.93702656001 2025-10-27,16:57:14.000,300,11066323,-795,0,1761584233,13313.131407369998,439.1910393900034,54103.93702656001 2025-10-27,16:57:15.000,300,11066358,-795,0,1761584234,13313.165088919988,439.0853024399985,54104.12567880001 2025-10-27,16:57:16.000,300,11066370,-795,0,1761584235,13313.117934749993,439.0148111400049,54104.07676896001 2025-10-27,16:57:17.000,300,11066401,-795,0,1761584236,13313.171825229998,438.9161233199993,54104.03484624001 2025-10-27,16:57:18.000,300,11066351,-795,0,1761584237,13313.205506779988,438.8033372400023,54104.08375608001 2025-10-27,16:57:19.000,300,11066348,-795,0,1761584238,13313.313287739998,438.7187476800027,54104.24445984001 2025-10-27,16:57:20.000,300,11066352,-795,0,1761584239,13313.380650839994,438.64825638000184,54104.230485600005 2025-10-27,16:57:21.000,300,11066386,-795,0,1761584240,13313.239188329993,438.5072737800001,54103.76234856 2025-10-27,16:57:22.000,300,11066337,-795,0,1761584241,13313.400859769994,438.486126390002,54103.9510008 2025-10-27,16:57:23.000,300,11066281,-795,0,1761584242,13313.299815119994,438.3874385700037,54103.83920688001 2025-10-27,16:57:24.000,300,11066370,-795,0,1761584243,13313.367178219989,438.3310455300016,54104.24445984001 2025-10-27,16:57:25.000,300,11066359,-795,0,1761584244,13313.367178219989,438.23940684000263,54104.2654212 2025-10-27,16:57:26.000,300,11066322,-795,0,1761584245,13313.232452019998,438.1830138000005,54104.020872 2025-10-27,16:57:27.000,300,11066388,-795,0,1761584246,13313.326760359989,438.1477681500037,54104.300356800006 2025-10-27,16:57:28.000,300,11066358,-795,0,1761584247,13313.293078809998,438.0631785900041,54104.398176480005 2025-10-27,16:57:29.000,300,11066326,-795,0,1761584248,13313.239188329993,437.9785890300045,54104.07676896001 2025-10-27,16:57:30.000,300,11066381,-795,0,1761584249,13313.279606189994,437.9503925099998,54104.20253712001 2025-10-27,16:57:31.000,300,11066387,-795,0,1761584250,13313.252660949998,437.8658029500002,54104.17458864001 2025-10-27,16:57:32.000,300,11066394,-795,0,1761584251,13313.158352609993,437.85875382000086,54104.35625376 2025-10-27,16:57:33.000,300,11066345,-795,0,1761584252,13313.124671060003,437.73186947999784,54104.41215072001 2025-10-27,16:57:34.000,300,11066335,-795,0,1761584253,13313.124671060003,437.6895747000017,54104.55888024001 2025-10-27,16:57:35.000,300,11066364,-795,0,1761584254,13313.104462130003,437.6261325300002,54104.50997040001 2025-10-27,16:57:36.000,300,11066388,-795,0,1761584255,13312.909109139997,437.53449384000123,54104.300356800006 2025-10-27,16:57:37.000,300,11066345,-795,0,1761584256,13312.949526999997,437.3935112399995,54104.12567880001 2025-10-27,16:57:38.000,300,11066375,-795,0,1761584257,13312.969735929997,437.2948234200012,54104.02785912 2025-10-27,16:57:39.000,300,11066333,-795,0,1761584258,13312.888900209997,437.1961356000029,54103.90209096 2025-10-27,16:57:40.000,300,11066326,-795,0,1761584259,13312.895636519992,437.0974477800046,54104.349266640005 2025-10-27,16:57:41.000,300,11066328,-795,0,1761584260,13312.895636519992,437.0340056100031,54104.49599616 2025-10-27,16:57:42.000,300,11066353,-795,0,1761584261,13312.902372830002,436.97056344000157,54104.544906 2025-10-27,16:57:43.000,300,11066350,-795,0,1761584262,13312.733965079991,436.90712127000006,54104.468047680006 2025-10-27,16:57:44.000,300,11066348,-795,0,1761584263,13312.733965079991,436.8225317100005,54104.42612496 2025-10-27,16:57:45.000,300,11066364,-795,0,1761584264,13312.821537110001,436.7802369300043,54104.32830528 2025-10-27,16:57:46.000,300,11066342,-795,0,1761584265,13312.646393049996,436.74499128000025,54103.99292352 2025-10-27,16:57:47.000,300,11066348,-795,0,1761584266,13312.673338289991,436.69564737000474,54104.14664016 2025-10-27,16:57:48.000,300,11066299,-795,0,1761584267,13312.673338289991,436.7026965000041,54104.27240832001 2025-10-27,16:57:49.000,300,11066240,-795,0,1761584268,13312.55882102,436.6533525900013,54104.30734392 2025-10-27,16:57:50.000,300,11066335,-795,0,1761584269,13312.51166684999,436.62515607000387,54104.53791888001 2025-10-27,16:57:51.000,300,11066385,-795,0,1761584270,13312.45777637,436.6322052000032,54104.544906 2025-10-27,16:57:52.000,300,11066367,-795,0,1761584271,13312.33652279,436.6392543300026,54104.4051636 2025-10-27,16:57:53.000,300,11066366,-795,0,1761584272,13312.24895075999,436.6110578099979,54104.32131816001 2025-10-27,16:57:54.000,300,11066360,-795,0,1761584273,13312.275896,436.56171390000236,54104.18856288 2025-10-27,16:57:55.000,300,11066357,-795,0,1761584274,13312.22874182999,436.58286129000044,54104.15362728001 2025-10-27,16:57:56.000,300,11066352,-795,0,1761584275,13311.959289429993,436.53351737999765,54103.73440008 2025-10-27,16:57:57.000,300,11066382,-795,0,1761584276,13311.979498359993,436.58286129000044,54104.132665920006 2025-10-27,16:57:58.000,300,11066361,-795,0,1761584277,13311.878453709993,436.58286129000044,54104.279395440004 2025-10-27,16:57:59.000,300,11066366,-795,0,1761584278,13311.885190020002,436.6392543300026,54104.39118936001 2025-10-27,16:58:00.000,300,11066367,-795,0,1761584279,13311.885190020002,436.6744999799994,54104.39118936001 2025-10-27,16:58:01.000,300,11066357,-795,0,1761584280,13311.824563230002,436.66040172000066,54104.41913784001 2025-10-27,16:58:02.000,300,11066346,-795,0,1761584281,13311.784145370002,436.7238438900022,54103.964975040006 2025-10-27,16:58:03.000,300,11066331,-795,0,1761584282,13311.777409059992,436.79433519000304,54103.97196216 2025-10-27,16:58:04.000,300,11066374,-795,0,1761584283,13311.703309650002,436.8507282299979,54103.99292352 2025-10-27,16:58:05.000,300,11066346,-795,0,1761584284,13311.683100720002,436.94236692000413,54104.32131816001 2025-10-27,16:58:06.000,300,11066355,-795,0,1761584285,13311.609001309997,436.97761257000093,54104.09773032 2025-10-27,16:58:07.000,300,11066334,-795,0,1761584286,13311.582056070001,436.998759959999,54104.21651136 2025-10-27,16:58:08.000,300,11066355,-795,0,1761584287,13311.588792379996,437.05515300000116,54104.39118936001 2025-10-27,16:58:09.000,300,11066387,-795,0,1761584288,13311.588792379996,437.0340056100031,54104.38420224 2025-10-27,16:58:10.000,300,11066358,-795,0,1761584289,13311.48101142,437.0481038700018,54104.04882048 2025-10-27,16:58:11.000,300,11066361,-795,0,1761584290,13311.39343938999,437.0269564800037,54103.88811672001 2025-10-27,16:58:12.000,300,11066368,-795,0,1761584291,13311.25871319,437.0833495199986,54103.76933568001 2025-10-27,16:58:13.000,300,11066306,-795,0,1761584292,13311.21829533,437.0974477800046,54104.17458864001 2025-10-27,16:58:14.000,300,11066377,-795,0,1761584293,13311.21829533,437.125644300002,54104.25843408 2025-10-27,16:58:15.000,300,11066352,-795,0,1761584294,13311.11725068,437.2102338600016,54104.21651136 2025-10-27,16:58:16.000,300,11066389,-795,0,1761584295,13311.02967864999,437.1749882100048,54103.90209096 2025-10-27,16:58:17.000,300,11066388,-795,0,1761584296,13311.043151269994,437.2807251600025,54104.181575760005 2025-10-27,16:58:18.000,300,11066364,-675,0,1761584297,13311.016206029999,437.3089216799999,54103.92305232 2025-10-27,16:58:19.000,300,11066342,-795,0,1761584298,13310.962315549994,437.3582655900027,54103.776322800004 2025-10-27,16:58:20.000,300,11066374,-795,0,1761584299,13310.868007209989,437.43580602000293,54103.79029704001 2025-10-27,16:58:21.000,300,11066375,-795,0,1761584300,13310.760226249993,437.44990428000165,54103.81824552001 2025-10-27,16:58:22.000,300,11066353,-795,0,1761584301,13310.719808389993,437.5274447100019,54103.9510008 2025-10-27,16:58:23.000,300,11066344,-795,0,1761584302,13310.652445289998,437.5908868800034,54104.013884880005 2025-10-27,16:58:24.000,300,11066345,-795,0,1761584303,13310.638972669993,437.6190834000008,54104.06978184 2025-10-27,16:58:25.000,300,11066336,-795,0,1761584304,13310.585082190002,437.6261325300002,54104.013884880005 2025-10-27,16:58:26.000,300,11066326,-795,0,1761584305,13310.396465509992,437.6261325300002,54103.50382512001 2025-10-27,16:58:27.000,300,11066336,-795,0,1761584306,13310.409938129997,437.6402307899989,54103.5667092 2025-10-27,16:58:28.000,300,11066382,-795,0,1761584307,13310.335838719991,437.6895747000017,54103.53177360001 2025-10-27,16:58:29.000,300,11066337,-795,0,1761584308,13310.295420859991,437.71072208999976,54103.51779936 2025-10-27,16:58:30.000,300,11066356,-795,0,1761584309,13310.16069466,437.77416426000127,54103.65754176 2025-10-27,16:58:31.000,300,11066334,-795,0,1761584310,13310.13374941999,437.8023607799987,54103.7064516 2025-10-27,16:58:32.000,300,11066361,-795,0,1761584311,13310.13374941999,437.85875382000086,54103.76933568001 2025-10-27,16:58:33.000,300,11066361,-795,0,1761584312,13310.15395834999,437.89399946999765,54103.846194000005 2025-10-27,16:58:34.000,300,11066397,-795,0,1761584313,13310.106804179995,437.8728520799996,54103.82523264 2025-10-27,16:58:35.000,300,11066291,-795,0,1761584314,13310.03270476999,437.9503925099998,54103.48286376001 2025-10-27,16:58:36.000,300,11066360,-795,0,1761584315,13309.796933919999,437.9715398999979,54103.1125464 2025-10-27,16:58:37.000,300,11066355,-795,0,1761584316,13309.817142849999,438.00678555000195,54103.175430480005 2025-10-27,16:58:38.000,300,11066367,-795,0,1761584317,13309.79019760999,438.02088381000067,54103.61561904 2025-10-27,16:58:39.000,300,11066347,-795,0,1761584318,13309.81040653999,438.07022772000346,54103.69946448001 2025-10-27,16:58:40.000,300,11066377,-795,0,1761584319,13309.74977974999,438.0843259800022,54103.65055464001 2025-10-27,16:58:41.000,300,11066380,-795,0,1761584320,13309.662207719994,438.07022772000346,54103.48985088 2025-10-27,16:58:42.000,300,11066355,-795,0,1761584321,13309.668944029989,438.05612946000474,54103.461902400006 2025-10-27,16:58:43.000,300,11066338,-795,0,1761584322,13309.648735099989,438.02088381000067,54103.1125464 2025-10-27,16:58:44.000,300,11066302,-795,0,1761584323,13309.547690449988,437.9785890300045,54102.95184264001 2025-10-27,16:58:45.000,300,11066350,-795,0,1761584324,13309.574635689998,438.00678555000195,54103.08459792 2025-10-27,16:58:46.000,300,11066361,-795,0,1761584325,13309.412964249997,438.00678555000195,54103.03568808 2025-10-27,16:58:47.000,300,11066359,-795,0,1761584326,13309.412964249997,438.0349820699994,54103.273250160004 2025-10-27,16:58:48.000,300,11066315,-795,0,1761584327,13309.466854730003,438.0490803299981,54103.41997968 2025-10-27,16:58:49.000,300,11066342,-795,0,1761584328,13309.453382109998,438.0631785900041,54103.37106984 2025-10-27,16:58:50.000,300,11066373,-795,0,1761584329,13309.399491629993,438.09137511000154,54103.33613424001 2025-10-27,16:58:51.000,300,11066287,-795,0,1761584330,13309.278238049992,438.119571629999,54102.86101008001 2025-10-27,16:58:52.000,300,11066305,-795,0,1761584331,13309.271501739997,438.1407190200043,54102.85402296 2025-10-27,16:58:53.000,300,11066342,-795,0,1761584332,13309.224347570002,438.2112103199979,54102.888958560005 2025-10-27,16:58:54.000,300,11066323,-795,0,1761584333,13309.204138640001,438.1830138000005,54103.007739600005 2025-10-27,16:58:55.000,300,11066327,-795,0,1761584334,13309.082885060001,438.26760336000007,54103.056649440005 2025-10-27,16:58:56.000,300,11066344,-795,0,1761584335,13309.008785649996,438.25350510000135,54102.888958560005 2025-10-27,16:58:57.000,300,11066343,-795,0,1761584336,13309.015521959991,438.28875074999814,54103.00075248001 2025-10-27,16:58:58.000,300,11066352,-795,0,1761584337,13309.035730889991,438.2746524899994,54103.20337896 2025-10-27,16:58:59.000,300,11066337,-795,0,1761584338,13308.98184041,438.21825945000455,54102.90293280001 2025-10-27,16:59:00.000,300,11066376,-795,0,1761584339,13308.91447730999,438.2253085800039,54102.798126 2025-10-27,16:59:01.000,300,11066371,-795,0,1761584340,13308.826905279995,438.2112103199979,54102.56056392 2025-10-27,16:59:02.000,300,11066351,-795,0,1761584341,13308.806696349995,438.1618664100024,54102.58152528 2025-10-27,16:59:03.000,300,11066377,-795,0,1761584342,13308.85385051999,438.23235771000327,54102.972804 2025-10-27,16:59:04.000,300,11066339,-795,0,1761584343,13308.85385051999,438.21825945000455,54102.86101008001 2025-10-27,16:59:05.000,300,11066414,-795,0,1761584344,13308.8403779,438.2605542300007,54103.0426752 2025-10-27,16:59:06.000,300,11066332,-795,0,1761584345,13308.69217907999,438.20416118999856,54102.70030632 2025-10-27,16:59:07.000,300,11066321,-795,0,1761584346,13308.73933325,438.31694727000286,54102.81908736 2025-10-27,16:59:08.000,300,11066316,-795,0,1761584347,13308.73259693999,438.246455970002,54102.49767984001 2025-10-27,16:59:09.000,300,11066403,-795,0,1761584348,13308.71238800999,438.2817016199988,54102.51165408 2025-10-27,16:59:10.000,300,11066346,-795,0,1761584349,13308.77301479999,438.2605542300007,54102.5186412 2025-10-27,16:59:11.000,300,11066367,-795,0,1761584350,13308.59113442999,438.2817016199988,54102.553576800005 2025-10-27,16:59:12.000,300,11066381,-795,0,1761584351,13308.81343265999,438.2746524899994,54102.60947376 2025-10-27,16:59:13.000,300,11066342,-795,0,1761584352,13308.94142255,438.21825945000455,54102.53960256 2025-10-27,16:59:14.000,300,11066350,-795,0,1761584353,13309.103093990001,438.1971120599992,54102.64440936001 2025-10-27,16:59:15.000,300,11066311,-795,0,1761584354,13309.197402329992,438.2605542300007,54102.5885124 2025-10-27,16:59:16.000,300,11066365,-795,0,1761584355,13309.217611259992,438.3944877000031,54102.03652992 2025-10-27,16:59:17.000,300,11066337,-795,0,1761584356,13309.271501739997,438.6059615999984,54102.14832384 2025-10-27,16:59:18.000,300,11066342,-795,0,1761584357,13309.217611259992,438.704649420004,54102.12736248 2025-10-27,16:59:19.000,300,11066344,-795,0,1761584358,13309.210874949997,438.85973028000444,54102.623448000006 2025-10-27,16:59:20.000,300,11066367,-795,0,1761584359,13309.183929710001,438.93022157999803,54102.74921616 2025-10-27,16:59:21.000,300,11066386,-795,0,1761584360,13309.035730889991,438.97251636000146,54102.70729344 2025-10-27,16:59:22.000,300,11066382,-795,0,1761584361,13309.082885060001,438.99366374999954,54102.59549952001 2025-10-27,16:59:23.000,300,11066268,-795,0,1761584362,13309.035730889991,439.02186027000425,54102.69331920001 2025-10-27,16:59:24.000,300,11066341,-795,0,1761584363,13308.98184041,439.00776200999826,54102.25313064 2025-10-27,16:59:25.000,300,11066353,-795,0,1761584364,13308.995313029991,439.035958530003,54102.36492456 2025-10-27,16:59:26.000,300,11066355,-795,0,1761584365,13308.92121362,439.035958530003,54102.267104880004 2025-10-27,16:59:27.000,300,11066333,-795,0,1761584366,13308.97510409999,439.0994007000045,54102.56056392 2025-10-27,16:59:28.000,300,11066402,-795,0,1761584367,13309.06267613,439.1628428699987,54102.721267680005 2025-10-27,16:59:29.000,300,11066360,-795,0,1761584368,13309.06267613,439.1698919999981,54102.70729344 2025-10-27,16:59:30.000,300,11066343,-795,0,1761584369,13309.076148749991,439.18399026000407,54102.68633208 2025-10-27,16:59:31.000,300,11066338,-795,0,1761584370,13308.968367789996,439.18399026000407,54102.288066240006 2025-10-27,16:59:32.000,300,11066290,-795,0,1761584371,13309.076148749991,439.1698919999981,54102.385885920005 2025-10-27,16:59:33.000,300,11066374,-795,0,1761584372,13309.109830299996,439.14169548000064,54102.218195040005 2025-10-27,16:59:34.000,300,11066340,-795,0,1761584373,13309.183929710001,439.12054809000256,54102.30204048 2025-10-27,16:59:35.000,300,11066358,-795,0,1761584374,13309.055939819991,439.14874461,54102.2042208 2025-10-27,16:59:36.000,300,11066356,-795,0,1761584375,13309.069412439996,439.1769411300047,54102.267104880004 2025-10-27,16:59:37.000,300,11066328,-795,0,1761584376,13309.210874949997,439.2474324299983,54102.46973136 2025-10-27,16:59:38.000,300,11066362,-795,0,1761584377,13309.271501739997,439.28267808000237,54102.63043512 2025-10-27,16:59:39.000,300,11066302,-795,0,1761584378,13309.305183290002,439.36726764000196,54102.53261544 2025-10-27,16:59:40.000,300,11066339,-795,0,1761584379,13309.298446979992,439.4236606800041,54102.56755104001 2025-10-27,16:59:41.000,300,11066400,-795,0,1761584380,13309.251292809997,439.480053719999,54102.1343496 2025-10-27,16:59:42.000,300,11066351,-795,0,1761584381,13309.325392220002,439.50120111000433,54102.10640112 2025-10-27,16:59:43.000,300,11066321,-795,0,1761584382,13309.359073769992,439.61398719000135,54102.267104880004 2025-10-27,16:59:44.000,300,11066359,-795,0,1761584383,13309.392755319997,439.64923283999815,54102.56056392 2025-10-27,16:59:45.000,300,11066367,-795,0,1761584384,13309.386019010002,439.66333110000414,54102.53261544 2025-10-27,16:59:46.000,300,11066333,-795,0,1761584385,13309.291710669997,439.6915276200016,54102.239156400006 2025-10-27,16:59:47.000,300,11066344,-795,0,1761584386,13309.345601150002,439.69857675000094,54102.42082152 2025-10-27,16:59:48.000,300,11066350,-795,0,1761584387,13309.433173179998,439.71267500999966,54102.4837056 2025-10-27,16:59:49.000,300,11066340,-795,0,1761584388,13309.480327349993,439.6915276200016,54102.274092 2025-10-27,16:59:50.000,300,11066373,-795,0,1761584389,13309.500536279993,439.63513457999943,54102.12736248 2025-10-27,16:59:51.000,300,11066368,-795,0,1761584390,13309.460118419993,439.64923283999815,54102.19723368 2025-10-27,16:59:52.000,300,11066348,-795,0,1761584391,13309.547690449988,439.6844784900022,54102.65139648 2025-10-27,16:59:53.000,300,11066365,-795,0,1761584392,13309.668944029989,439.69857675000094,54102.70030632 2025-10-27,16:59:54.000,300,11066352,-795,0,1761584393,13309.716098199999,439.6915276200016,54102.742229040006 2025-10-27,16:59:55.000,300,11066331,-795,0,1761584394,13309.648735099989,439.719724139999,54102.70729344 2025-10-27,16:59:56.000,300,11066336,-755,0,1761584395,13309.561163069993,439.7549697900031,54102.42780864001 2025-10-27,16:59:57.000,300,11066342,-795,0,1761584396,13309.635262479998,439.74087153000437,54102.37191168 2025-10-27,16:59:58.000,300,11066330,-795,0,1761584397,13309.594844619998,439.7690680500018,54102.22518216 2025-10-27,16:59:59.000,300,11066376,-795,0,1761584398,13309.648735099989,439.7690680500018,54102.32300184 2025-10-27,17:00:00.000,300,11066394,-795,0,1761584399,13309.756516059999,439.74087153000437,54102.31601472 2025-10-27,17:00:01.000,300,11066339,-795,0,1761584400,13309.743043439994,439.71267500999966,54102.63043512 2025-10-27,17:00:02.000,300,11066329,-795,0,1761584401,13309.74977974999,439.5857906700039,54102.31601472 2025-10-27,17:00:03.000,300,11066342,-795,0,1761584402,13309.884505949994,439.5434958900005,54102.4837056 2025-10-27,17:00:04.000,300,11066326,-795,0,1761584403,13310.01249583999,439.51529937000305,54102.52562832001 2025-10-27,17:00:05.000,300,11066356,-795,0,1761584404,13310.127013109995,439.48710284999834,54102.7282548 2025-10-27,17:00:06.000,300,11066360,-795,0,1761584405,13310.066386319995,439.4377589400028,54102.17627232 2025-10-27,17:00:07.000,300,11066358,-795,0,1761584406,13310.14048573,439.4377589400028,54102.3439632 2025-10-27,17:00:08.000,300,11066360,-795,0,1761584407,13310.24153038,439.4730045899996,54102.51165408 2025-10-27,17:00:09.000,300,11066402,-795,0,1761584408,13310.322366100001,439.48710284999834,54102.89594568 2025-10-27,17:00:10.000,300,11066393,-795,0,1761584409,13310.396465509992,439.4941519799977,54102.81210024001 2025-10-27,17:00:11.000,300,11066324,-795,0,1761584410,13310.403201820001,439.51529937000305,54102.70729344 2025-10-27,17:00:12.000,300,11066326,-795,0,1761584411,13310.510982779997,439.5223485000024,54102.7282548 2025-10-27,17:00:13.000,300,11066395,-795,0,1761584412,13310.585082190002,439.45185720000154,54102.77716464 2025-10-27,17:00:14.000,300,11066356,-795,0,1761584413,13310.531191709997,439.45185720000154,54102.455757120006 2025-10-27,17:00:15.000,300,11066382,-795,0,1761584414,13310.322366100001,439.56464327999856,54102.39287304 2025-10-27,17:00:16.000,300,11066364,-795,0,1761584415,13310.335838719991,439.62808545000007,54102.29505336 2025-10-27,17:00:17.000,300,11066362,-795,0,1761584416,13310.409938129997,439.7831663100005,54102.8679972 2025-10-27,17:00:18.000,300,11066387,-795,0,1761584417,13310.450355989997,439.9030015200042,54103.07761080001 2025-10-27,17:00:19.000,300,11066336,-795,0,1761584418,13310.430147059997,439.9734928199978,54103.056649440005 2025-10-27,17:00:20.000,300,11066361,-795,0,1761584419,13310.463828610002,440.00873847000184,54103.056649440005 2025-10-27,17:00:21.000,300,11066353,-795,0,1761584420,13310.430147059997,440.00873847000184,54103.02171384 2025-10-27,17:00:22.000,300,11066383,-795,0,1761584421,13310.423410750001,440.02283673000056,54102.93088128001 2025-10-27,17:00:23.000,300,11066305,-795,0,1761584422,13310.457092299992,440.0016893400025,54102.86101008001 2025-10-27,17:00:24.000,300,11066364,-795,0,1761584423,13310.510982779997,439.9523454299997,54102.8679972 2025-10-27,17:00:25.000,300,11066395,-795,0,1761584424,13310.450355989997,439.9311980400016,54102.83306160001 2025-10-27,17:00:26.000,300,11066358,-795,0,1761584425,13310.349311339996,439.938247170001,54102.93088128001 2025-10-27,17:00:27.000,300,11066342,-795,0,1761584426,13310.484037540002,439.87480499999947,54103.15446912 2025-10-27,17:00:28.000,300,11066371,-795,0,1761584427,13310.477301229992,439.8677558700001,54103.09158504 2025-10-27,17:00:29.000,300,11066359,-795,0,1761584428,13310.510982779997,439.86070674000075,54103.16844336001 2025-10-27,17:00:30.000,300,11066344,-795,0,1761584429,13310.544664330002,439.82546109000396,54103.16145624 2025-10-27,17:00:31.000,300,11066350,-795,0,1761584430,13310.443619680002,439.76201892000245,54102.75620328 2025-10-27,17:00:32.000,300,11066387,-795,0,1761584431,13310.436883369992,439.79726456999924,54102.54658968001 2025-10-27,17:00:33.000,300,11066408,-795,0,1761584432,13310.517719089992,439.7690680500018,54102.86101008001 2025-10-27,17:00:34.000,300,11066378,-795,0,1761584433,13310.578345879992,439.8184119600046,54103.224340320005 2025-10-27,17:00:35.000,300,11066362,-795,0,1761584434,13310.537928019992,439.82546109000396,54103.21735320001 2025-10-27,17:00:36.000,300,11066379,-795,0,1761584435,13310.403201820001,439.86070674000075,54102.972804 2025-10-27,17:00:37.000,300,11066344,-795,0,1761584436,13310.463828610002,439.8536576100014,54103.0426752 2025-10-27,17:00:38.000,300,11066391,-795,0,1761584437,13310.430147059997,439.84660848000203,54103.07761080001 2025-10-27,17:00:39.000,300,11066356,-795,0,1761584438,13310.510982779997,439.82546109000396,54102.99376536 2025-10-27,17:00:40.000,300,11066313,-795,0,1761584439,13310.504246470002,439.81136282999796,54102.93088128001 2025-10-27,17:00:41.000,300,11066370,-795,0,1761584440,13310.490773849997,439.74792066000373,54102.93088128001 2025-10-27,17:00:42.000,300,11066361,-795,0,1761584441,13310.450355989997,439.7831663100005,54102.97979112001 2025-10-27,17:00:43.000,300,11066304,-795,0,1761584442,13310.436883369992,439.82546109000396,54103.2522888 2025-10-27,17:00:44.000,300,11066354,-795,0,1761584443,13310.430147059997,439.77611718000117,54103.23831456001 2025-10-27,17:00:45.000,300,11066368,-795,0,1761584444,13310.356047649992,439.7549697900031,54103.19639184001 2025-10-27,17:00:46.000,300,11066380,-795,0,1761584445,13310.281948240001,439.7690680500018,54103.09158504 2025-10-27,17:00:47.000,300,11066367,-795,0,1761584446,13310.362783960001,439.79726456999924,54103.23831456001 2025-10-27,17:00:48.000,300,11066398,-795,0,1761584447,13310.409938129997,439.73382239999773,54103.08459792 2025-10-27,17:00:49.000,300,11066363,-795,0,1761584448,13310.403201820001,439.77611718000117,54103.04966232001 2025-10-27,17:00:50.000,300,11066354,-795,0,1761584449,13310.389729199997,439.79726456999924,54103.08459792 2025-10-27,17:00:51.000,300,11066351,-795,0,1761584450,13310.335838719991,439.86070674000075,54103.20337896 2025-10-27,17:00:52.000,300,11066368,-795,0,1761584451,13310.342575030001,439.95939455999905,54103.18940472 2025-10-27,17:00:53.000,300,11066328,-795,0,1761584452,13310.315629789991,440.0157876000012,54103.23132744 2025-10-27,17:00:54.000,300,11066369,-795,0,1761584453,13310.356047649992,440.08627890000207,54103.37106984 2025-10-27,17:00:55.000,300,11066368,-795,0,1761584454,13310.349311339996,440.19201584999973,54103.461902400006 2025-10-27,17:00:56.000,300,11066366,-795,0,1761584455,13310.14048573,440.2484088900019,54102.4837056 2025-10-27,17:00:57.000,300,11066371,-795,0,1761584456,13310.308893479996,440.3118510600034,54103.02171384 2025-10-27,17:00:58.000,300,11066362,-795,0,1761584457,13310.403201820001,440.396440620003,54103.24530168001 2025-10-27,17:00:59.000,300,11066392,-795,0,1761584458,13310.322366100001,440.5303740899981,54103.48985088 2025-10-27,17:01:00.000,300,11066367,-795,0,1761584459,13310.315629789991,440.636111040003,54103.36408272001 2025-10-27,17:01:01.000,300,11066354,-795,0,1761584460,13310.288684549996,440.68545494999853,54103.392031200005 2025-10-27,17:01:02.000,300,11066372,-795,0,1761584461,13310.315629789991,440.79119190000347,54103.496838 2025-10-27,17:01:03.000,300,11066400,-795,0,1761584462,13310.295420859991,440.93922363000456,54103.559722080005 2025-10-27,17:01:04.000,300,11066342,-795,0,1761584463,13310.295420859991,440.96037102000264,54103.21735320001 2025-10-27,17:01:05.000,300,11066367,-795,0,1761584464,13310.24153038,441.0449605800022,54103.1824176 2025-10-27,17:01:06.000,300,11066289,-795,0,1761584465,13310.16069466,441.1154518800031,54102.937868400004 2025-10-27,17:01:07.000,300,11066330,-795,0,1761584466,13310.234794069991,441.24233621999883,54103.294211520006 2025-10-27,17:01:08.000,300,11066343,-795,0,1761584467,13310.275211929991,441.40446620999865,54103.5667092 2025-10-27,17:01:09.000,300,11066318,-795,0,1761584468,13310.26173931,441.5102031600036,54103.53876072 2025-10-27,17:01:10.000,300,11066369,-795,0,1761584469,13310.26173931,441.61594011000125,54103.61561904 2025-10-27,17:01:11.000,300,11066344,-755,0,1761584470,13310.046177389995,441.70052967000083,54103.343121360005 2025-10-27,17:01:12.000,300,11066340,-795,0,1761584471,13310.187639899996,441.74282445000426,54103.53876072 2025-10-27,17:01:13.000,300,11066319,-795,0,1761584472,13310.17416727999,441.7921683599998,54103.294211520006 2025-10-27,17:01:14.000,300,11066329,-795,0,1761584473,13310.214585139991,441.8062666199985,54103.41997968 2025-10-27,17:01:15.000,300,11066334,-795,0,1761584474,13310.11354048999,441.8344631400032,54103.37805696 2025-10-27,17:01:16.000,300,11066333,-795,0,1761584475,13309.93166011999,441.91200357000344,54103.20337896 2025-10-27,17:01:17.000,300,11066343,-795,0,1761584476,13310.005759529995,441.86265966000065,54103.58068344001 2025-10-27,17:01:18.000,300,11066318,-795,0,1761584477,13310.046177389995,441.8556105300013,54103.67151600001 2025-10-27,17:01:19.000,300,11066364,-795,0,1761584478,13310.066386319995,442.06003530000453,54103.60164480001 2025-10-27,17:01:20.000,300,11066342,-795,0,1761584479,13309.91145118999,442.01069139000174,54103.80427128 2025-10-27,17:01:21.000,300,11066392,-795,0,1761584480,13309.91145118999,441.9190527000028,54103.273250160004 2025-10-27,17:01:22.000,300,11066381,-795,0,1761584481,13309.91145118999,441.94020009000087,54103.510812240005 2025-10-27,17:01:23.000,300,11066368,-795,0,1761584482,13309.89797857,441.8979053100047,54103.37106984 2025-10-27,17:01:24.000,300,11066408,-795,0,1761584483,13309.89797857,441.9824948700043,54103.74837432001 2025-10-27,17:01:25.000,300,11066377,-795,0,1761584484,13309.87103332999,441.94724922000023,54103.73440008 2025-10-27,17:01:26.000,300,11066364,-795,0,1761584485,13309.817142849999,441.9683966099983,54103.4269668 2025-10-27,17:01:27.000,300,11066345,-795,0,1761584486,13309.79019760999,441.9542983499996,54103.66452888 2025-10-27,17:01:28.000,300,11066362,-795,0,1761584487,13309.89124225999,441.9683966099983,54103.83920688001 2025-10-27,17:01:29.000,300,11066349,-795,0,1761584488,13309.89797857,441.9331509600015,54103.52478648 2025-10-27,17:01:30.000,300,11066337,-795,0,1761584489,13309.89797857,441.9683966099983,54103.44792816 2025-10-27,17:01:31.000,300,11066342,-795,0,1761584490,13309.87103332999,441.96134747999895,54103.28722440001 2025-10-27,17:01:32.000,300,11066348,-795,0,1761584491,13309.89124225999,442.02478965000046,54103.53876072 2025-10-27,17:01:33.000,300,11066332,-795,0,1761584492,13309.823879159994,442.0318387799998,54103.41299256001 2025-10-27,17:01:34.000,300,11066409,-795,0,1761584493,13309.95860536,442.0670844300039,54103.75536144 2025-10-27,17:01:35.000,300,11066384,-795,0,1761584494,13309.9181875,442.10937921000004,54103.678503120005 2025-10-27,17:01:36.000,300,11066386,-795,0,1761584495,13309.844088089994,442.1516739900035,54103.559722080005 2025-10-27,17:01:37.000,300,11066356,-795,0,1761584496,13309.89124225999,442.1446248600041,54103.51779936 2025-10-27,17:01:38.000,300,11066361,-795,0,1761584497,13309.99902322,442.1939687699996,54103.50382512001 2025-10-27,17:01:39.000,300,11066340,-795,0,1761584498,13309.91145118999,442.1939687699996,54103.294211520006 2025-10-27,17:01:40.000,300,11066383,-795,0,1761584499,13309.93839643,442.20806702999835,54103.45491528001 2025-10-27,17:01:41.000,300,11066368,-795,0,1761584500,13309.965341669995,442.2151161599977,54103.83920688001 2025-10-27,17:01:42.000,300,11066378,-795,0,1761584501,13309.87103332999,442.23626355000306,54103.73440008 2025-10-27,17:01:43.000,300,11066346,-795,0,1761584502,13309.76998867999,442.2433126800024,54103.678503120005 2025-10-27,17:01:44.000,300,11066344,-795,0,1761584503,13309.93839643,442.2292144200037,54103.846194000005 2025-10-27,17:01:45.000,300,11066392,-795,0,1761584504,13309.945132739995,442.22216529000434,54103.85318112 2025-10-27,17:01:46.000,300,11066354,-795,0,1761584505,13309.817142849999,442.15872312000283,54103.20337896 2025-10-27,17:01:47.000,300,11066364,-795,0,1761584506,13309.91145118999,442.1939687699996,54103.41299256001 2025-10-27,17:01:48.000,300,11066303,-795,0,1761584507,13309.945132739995,442.2503618100018,54103.41997968 2025-10-27,17:01:49.000,300,11066301,-795,0,1761584508,13309.89124225999,442.35609875999944,54103.629593280006 2025-10-27,17:01:50.000,300,11066352,-795,0,1761584509,13310.01923215,442.39839354000287,54103.79029704001 2025-10-27,17:01:51.000,300,11066402,-795,0,1761584510,13309.97881429,442.45478657999774,54103.80427128 2025-10-27,17:01:52.000,300,11066396,-795,0,1761584511,13310.005759529995,442.51822874999925,54103.86715536001 2025-10-27,17:01:53.000,300,11066381,-795,0,1761584512,13310.07985894,442.60281830999884,54103.9510008 2025-10-27,17:01:54.000,300,11066395,-795,0,1761584513,13310.05965001,442.6521622200016,54103.54574784 2025-10-27,17:01:55.000,300,11066363,-795,0,1761584514,13310.046177389995,442.66626048000035,54103.46888952 2025-10-27,17:01:56.000,300,11066321,-795,0,1761584515,13309.93839643,442.7085552600038,54103.25927592 2025-10-27,17:01:57.000,300,11066406,-795,0,1761584516,13309.95860536,442.8213413400008,54103.440941040004 2025-10-27,17:01:58.000,300,11066337,-795,0,1761584517,13310.01249583999,442.898881770001,54103.7064516 2025-10-27,17:01:59.000,300,11066366,-795,0,1761584518,13310.086595249995,442.9059309000004,54103.87414248 2025-10-27,17:02:00.000,300,11066357,-795,0,1761584519,13310.127013109995,442.94117655000446,54103.90907808001 2025-10-27,17:02:01.000,300,11066354,-795,0,1761584520,13310.14048573,442.94117655000446,54103.83920688001 2025-10-27,17:02:02.000,300,11066317,-795,0,1761584521,13310.14048573,442.94117655000446,54103.58767056 2025-10-27,17:02:03.000,300,11066339,-795,0,1761584522,13310.18090359,442.97642220000125,54103.48286376001 2025-10-27,17:02:04.000,300,11066380,-795,0,1761584523,13310.22132145,443.02576611000404,54103.47587664 2025-10-27,17:02:05.000,300,11066392,-795,0,1761584524,13310.268475619996,443.0469135000021,54103.53177360001 2025-10-27,17:02:06.000,300,11066345,-795,0,1761584525,13310.17416727999,443.1456013200004,54103.6365804 2025-10-27,17:02:07.000,300,11066354,-795,0,1761584526,13310.228057759996,443.23019088,54103.69247736 2025-10-27,17:02:08.000,300,11066335,-795,0,1761584527,13310.234794069991,443.2442891399987,54103.8112584 2025-10-27,17:02:09.000,300,11066374,-795,0,1761584528,13310.288684549996,443.2795347900028,54103.81824552001 2025-10-27,17:02:10.000,300,11066340,-795,0,1761584529,13310.255002999991,443.30773131000024,54103.91606520001 2025-10-27,17:02:11.000,300,11066344,-795,0,1761584530,13310.207848829996,443.27248566000344,54103.28722440001 2025-10-27,17:02:12.000,300,11066342,-795,0,1761584531,13310.234794069991,443.2936330500015,54103.294211520006 2025-10-27,17:02:13.000,300,11066387,-795,0,1761584532,13310.18090359,443.2936330500015,54103.343121360005 2025-10-27,17:02:14.000,300,11066363,-795,0,1761584533,13310.255002999991,443.3429769600043,54103.74138720001 2025-10-27,17:02:15.000,300,11066368,-795,0,1761584534,13310.22132145,443.35002609000367,54103.797284160006 2025-10-27,17:02:16.000,300,11066321,-795,0,1761584535,13310.025968459995,443.40641912999854,54103.33613424001 2025-10-27,17:02:17.000,300,11066344,-795,0,1761584536,13310.322366100001,443.4275665200039,54103.85318112 2025-10-27,17:02:18.000,300,11066362,-795,0,1761584537,13310.349311339996,443.4769104299994,54103.86016824 2025-10-27,17:02:19.000,300,11066354,-795,0,1761584538,13310.288684549996,443.51920521000284,54103.496838 2025-10-27,17:02:20.000,300,11066386,-795,0,1761584539,13310.228057759996,443.6037947700024,54103.36408272001 2025-10-27,17:02:21.000,300,11066372,-795,0,1761584540,13310.268475619996,443.6460895499986,54103.40600544001 2025-10-27,17:02:22.000,300,11066362,-795,0,1761584541,13310.288684549996,443.7870721500003,54103.74138720001 2025-10-27,17:02:23.000,300,11066379,-795,0,1761584542,13310.281948240001,443.86461258000054,54103.68549024 2025-10-27,17:02:24.000,300,11066384,-795,0,1761584543,13310.308893479996,443.9562512699995,54103.8112584 2025-10-27,17:02:25.000,300,11066341,-795,0,1761584544,13310.214585139991,444.01264431000163,54103.608631920004 2025-10-27,17:02:26.000,300,11066311,-795,0,1761584545,13310.268475619996,444.0549390899978,54103.53177360001 2025-10-27,17:02:27.000,300,11066377,-795,0,1761584546,13310.349311339996,444.09018474000186,54103.510812240005 2025-10-27,17:02:28.000,300,11066385,-795,0,1761584547,13310.396465509992,444.13952865000465,54103.50382512001 2025-10-27,17:02:29.000,300,11066435,-795,0,1761584548,13310.430147059997,444.1818234300008,54103.54574784 2025-10-27,17:02:30.000,300,11066371,-795,0,1761584549,13310.490773849997,444.2170690800049,54103.68549024 2025-10-27,17:02:31.000,300,11066384,-795,0,1761584550,13310.389729199997,444.21001994999824,54103.76234856 2025-10-27,17:02:32.000,300,11066374,-795,0,1761584551,13310.443619680002,444.1959216899995,54103.80427128 2025-10-27,17:02:33.000,300,11066400,-795,0,1761584552,13310.591818499997,444.21001994999824,54103.86715536001 2025-10-27,17:02:34.000,300,11066176,-795,0,1761584553,13310.531191709997,444.2029708199989,54103.55273496001 2025-10-27,17:02:35.000,300,11066397,-795,0,1761584554,13310.632236359997,444.2664129900004,54103.72042584001 2025-10-27,17:02:36.000,300,11066366,-795,0,1761584555,13310.531191709997,444.2170690800049,54103.105559280004 2025-10-27,17:02:37.000,300,11066354,-795,0,1761584556,13310.672654219998,444.2805112499991,54103.294211520006 2025-10-27,17:02:38.000,300,11066400,-795,0,1761584557,13310.659181599993,444.2523147300017,54103.33613424001 2025-10-27,17:02:39.000,300,11066389,-795,0,1761584558,13310.760226249993,444.33690429000126,54103.75536144 2025-10-27,17:02:40.000,300,11066353,-795,0,1761584559,13310.894952449999,444.2664129900004,54103.776322800004 2025-10-27,17:02:41.000,300,11066379,-795,0,1761584560,13310.827589349989,444.2805112499991,54103.74138720001 2025-10-27,17:02:42.000,300,11066416,-795,0,1761584561,13310.814116729998,444.2664129900004,54103.65754176 2025-10-27,17:02:43.000,300,11066332,-795,0,1761584562,13310.868007209989,444.28756037999847,54103.74138720001 2025-10-27,17:02:44.000,300,11066378,-795,0,1761584563,13310.888216139989,444.25936386000103,54103.343121360005 2025-10-27,17:02:45.000,300,11066338,-795,0,1761584564,13310.948842929989,444.2805112499991,54103.3570956 2025-10-27,17:02:46.000,300,11066364,-795,0,1761584565,13310.915161379999,444.25936386000103,54103.1824176 2025-10-27,17:02:47.000,300,11066356,-795,0,1761584566,13310.975788169999,444.27346211999975,54103.608631920004 2025-10-27,17:02:48.000,300,11066357,-795,0,1761584567,13311.083569129994,444.2946095099978,54103.727412960005 2025-10-27,17:02:49.000,300,11066341,-795,0,1761584568,13311.09030543999,444.22411821000424,54103.76234856 2025-10-27,17:02:50.000,300,11066372,-795,0,1761584569,13311.123986989995,444.1959216899995,54103.75536144 2025-10-27,17:02:51.000,300,11066316,-795,0,1761584570,13311.144195919995,444.1959216899995,54103.57369632001 2025-10-27,17:02:52.000,300,11066310,-795,0,1761584571,13311.15766854,444.13952865000465,54103.440941040004 2025-10-27,17:02:53.000,300,11066371,-795,0,1761584572,13311.17787747,444.1042830000006,54103.3570956 2025-10-27,17:02:54.000,300,11066329,-795,0,1761584573,13311.23850426,444.0690373500038,54103.3570956 2025-10-27,17:02:55.000,300,11066413,-795,0,1761584574,13311.1980864,444.0831356100025,54103.30818576 2025-10-27,17:02:56.000,300,11066410,-795,0,1761584575,13311.25197687999,444.12543038999866,54103.4269668 2025-10-27,17:02:57.000,300,11066361,-715,0,1761584576,13311.326076289995,444.09018474000186,54103.59465768 2025-10-27,17:02:58.000,300,11066346,-795,0,1761584577,13311.42038463,444.1042830000006,54103.74837432001 2025-10-27,17:02:59.000,300,11066309,-795,0,1761584578,13311.447329869996,444.0972338700012,54103.66452888 2025-10-27,17:03:00.000,300,11066326,-795,0,1761584579,13311.487747729996,444.04084082999907,54103.64356752 2025-10-27,17:03:01.000,300,11066388,-795,0,1761584580,13311.454066179991,444.01264431000163,54103.25927592 2025-10-27,17:03:02.000,300,11066352,-795,0,1761584581,13311.474275109991,443.9492021400001,54103.23831456001 2025-10-27,17:03:03.000,300,11066368,-795,0,1761584582,13311.541638210001,443.92805475000205,54103.38504408001 2025-10-27,17:03:04.000,300,11066362,-795,0,1761584583,13311.602265000001,443.9210056200027,54103.73440008 2025-10-27,17:03:05.000,300,11066368,-795,0,1761584584,13311.561847140001,443.8505143200018,54103.629593280006 2025-10-27,17:03:06.000,300,11066353,-795,0,1761584585,13311.541638210001,443.84346519000246,54103.46888952 2025-10-27,17:03:07.000,300,11066280,-795,0,1761584586,13311.568583449996,443.80117040999903,54103.559722080005 2025-10-27,17:03:08.000,300,11066359,-795,0,1761584587,13311.588792379996,443.7588756300029,54103.510812240005 2025-10-27,17:03:09.000,300,11066383,-795,0,1761584588,13311.635946549992,443.73067910999816,54103.38504408001 2025-10-27,17:03:10.000,300,11066365,-795,0,1761584589,13311.689837029997,443.66723694000393,54103.38504408001 2025-10-27,17:03:11.000,300,11066355,-795,0,1761584590,13311.575319759992,443.7095317200001,54103.30119864 2025-10-27,17:03:12.000,300,11066363,-795,0,1761584591,13311.582056070001,443.71658084999945,54103.48286376001 2025-10-27,17:03:13.000,300,11066372,-795,0,1761584592,13311.561847140001,443.688384330002,54103.678503120005 2025-10-27,17:03:14.000,300,11066365,-795,0,1761584593,13311.548374519996,443.6108439000018,54103.6365804 2025-10-27,17:03:15.000,300,11066281,-795,0,1761584594,13311.494484039991,443.59674564000306,54103.608631920004 2025-10-27,17:03:16.000,300,11066379,-795,0,1761584595,13311.467538799996,443.5474017300003,54103.28722440001 2025-10-27,17:03:17.000,300,11066358,-795,0,1761584596,13311.487747729996,443.5474017300003,54103.28023728 2025-10-27,17:03:18.000,300,11066346,-795,0,1761584597,13311.514692969991,443.4910086899981,54103.21735320001 2025-10-27,17:03:19.000,300,11066387,-795,0,1761584598,13311.541638210001,443.5262543400022,54103.32216 2025-10-27,17:03:20.000,300,11066366,-795,0,1761584599,13311.669628099997,443.48395955999877,54103.440941040004 2025-10-27,17:03:21.000,300,11066390,-795,0,1761584600,13311.588792379996,443.51920521000284,54103.59465768 2025-10-27,17:03:22.000,300,11066349,-795,0,1761584601,13311.635946549992,443.4910086899981,54103.67151600001 2025-10-27,17:03:23.000,300,11066327,-795,0,1761584602,13311.649419169997,443.4769104299994,54103.5667092 2025-10-27,17:03:24.000,300,11066371,-795,0,1761584603,13311.602265000001,443.40641912999854,54103.54574784 2025-10-27,17:03:25.000,300,11066361,-795,0,1761584604,13311.602265000001,443.3993699999992,54103.58767056 2025-10-27,17:03:26.000,300,11066378,-795,0,1761584605,13311.528165589996,443.3288786999983,54103.14748200001 2025-10-27,17:03:27.000,300,11066370,-795,0,1761584606,13311.602265000001,443.3147804399996,54103.20337896 2025-10-27,17:03:28.000,300,11066406,-795,0,1761584607,13311.656155479992,443.27248566000344,54103.41299256001 2025-10-27,17:03:29.000,300,11066356,-795,0,1761584608,13311.730254889997,443.2583874000047,54103.64356752 2025-10-27,17:03:30.000,300,11066368,-795,0,1761584609,13311.750463819997,443.2442891399987,54103.65754176 2025-10-27,17:03:31.000,300,11066304,-795,0,1761584610,13311.629210239997,443.3006821800009,54103.55273496001 2025-10-27,17:03:32.000,300,11066328,-795,0,1761584611,13311.743727510002,443.28658392000216,54103.58068344001 2025-10-27,17:03:33.000,300,11066385,-795,0,1761584612,13311.736991199992,443.2442891399987,54103.53876072 2025-10-27,17:03:34.000,300,11066342,-795,0,1761584613,13311.797617989992,443.2160926200013,54103.28023728 2025-10-27,17:03:35.000,300,11066332,-795,0,1761584614,13311.642682860002,443.20904349000193,54103.23831456001 2025-10-27,17:03:36.000,300,11066373,-795,0,1761584615,13311.736991199992,443.23019088,54103.21735320001 2025-10-27,17:03:37.000,300,11066383,-795,0,1761584616,13311.770672749997,443.1949452300032,54103.53177360001 2025-10-27,17:03:38.000,300,11066381,-795,0,1761584617,13311.864981090002,443.1808469700045,54103.72042584001 2025-10-27,17:03:39.000,300,11066347,-795,0,1761584618,13311.858244779993,443.15969957999914,54103.678503120005 2025-10-27,17:03:40.000,300,11066362,-795,0,1761584619,13311.905398950003,443.1667487099985,54103.608631920004 2025-10-27,17:03:41.000,300,11066348,-795,0,1761584620,13311.898662639993,443.18789610000385,54103.54574784 2025-10-27,17:03:42.000,300,11066365,-795,0,1761584621,13311.939080499993,443.13855219000106,54103.392031200005 2025-10-27,17:03:43.000,300,11066368,-795,0,1761584622,13312.013179909998,443.1103556700036,54103.35010848 2025-10-27,17:03:44.000,300,11066382,-795,0,1761584623,13312.060334079993,443.09625740999763,54103.40600544001 2025-10-27,17:03:45.000,300,11066360,-795,0,1761584624,13312.013179909998,443.0539626300015,54103.31517288001 2025-10-27,17:03:46.000,300,11066325,-795,0,1761584625,13311.966025739988,443.0539626300015,54103.46888952 2025-10-27,17:03:47.000,300,11066346,-795,0,1761584626,13312.019916219993,442.99756958999933,54103.48286376001 2025-10-27,17:03:48.000,300,11066345,-795,0,1761584627,13312.120960869994,442.97642220000125,54103.60164480001 2025-10-27,17:03:49.000,300,11066386,-795,0,1761584628,13312.060334079993,442.92707828999846,54103.62260616001 2025-10-27,17:03:50.000,300,11066376,-795,0,1761584629,13312.174851349999,442.8354395999995,54103.76933568001 2025-10-27,17:03:51.000,300,11066390,-795,0,1761584630,13312.100751939994,442.7578991699993,54103.40600544001 2025-10-27,17:03:52.000,300,11066378,-795,0,1761584631,13312.181587659994,442.6733096099997,54103.461902400006 2025-10-27,17:03:53.000,300,11066365,-795,0,1761584632,13312.25568707,442.5746217900014,54103.58068344001 2025-10-27,17:03:54.000,300,11066356,-795,0,1761584633,13312.26915968999,442.5393761400046,54103.895103840005 2025-10-27,17:03:55.000,300,11066328,-795,0,1761584634,13312.215269209999,442.4759339700031,54103.86016824 2025-10-27,17:03:56.000,300,11066388,-795,0,1761584635,13312.114224559999,442.440688319999,54103.58767056 2025-10-27,17:03:57.000,300,11066282,-795,0,1761584636,13312.18832396999,442.35609875999944,54103.58767056 2025-10-27,17:03:58.000,300,11066347,-795,0,1761584637,13312.154642419999,442.27150919999985,54103.65055464001 2025-10-27,17:03:59.000,300,11066335,-795,0,1761584638,13312.195060279999,442.25741094000114,54103.40600544001 2025-10-27,17:04:00.000,300,11066362,-795,0,1761584639,13312.28936861999,442.1939687699996,54103.51779936 2025-10-27,17:04:01.000,300,11066318,-795,0,1761584640,13312.25568707,442.17282138000155,54103.510812240005 2025-10-27,17:04:02.000,300,11066358,-795,0,1761584641,13312.222005519994,442.15872312000283,54103.55273496001 2025-10-27,17:04:03.000,300,11066280,-795,0,1761584642,13312.22874182999,442.1164283399994,54103.81824552001 2025-10-27,17:04:04.000,300,11066336,-795,0,1761584643,13312.25568707,442.08823182000197,54103.727412960005 2025-10-27,17:04:05.000,300,11066398,-795,0,1761584644,13312.22874182999,442.0670844300039,54103.87414248 2025-10-27,17:04:06.000,300,11066360,-795,0,1761584645,13312.107488249989,442.0177405200011,54103.608631920004 2025-10-27,17:04:07.000,300,11066399,-795,0,1761584646,13312.147906109989,441.996593130003,54103.65754176 2025-10-27,17:04:08.000,300,11066368,-795,0,1761584647,13312.195060279999,441.97544573999767,54103.69946448001 2025-10-27,17:04:09.000,300,11066342,-795,0,1761584648,13312.215269209999,441.92610183000215,54103.69247736 2025-10-27,17:04:10.000,300,11066390,-795,0,1761584649,13312.222005519994,441.8838070499987,54103.74837432001 2025-10-27,17:04:11.000,300,11066333,-795,0,1761584650,13312.154642419999,441.8344631400032,54103.727412960005 2025-10-27,17:04:12.000,300,11066355,-795,0,1761584651,13312.141169799994,441.8203648800045,54103.83221976 2025-10-27,17:04:13.000,300,11066395,-795,0,1761584652,13312.120960869994,441.8203648800045,54103.90907808001 2025-10-27,17:04:14.000,300,11066401,-795,0,1761584653,13311.999707289993,441.756922710003,54103.69247736 2025-10-27,17:04:15.000,300,11066395,-795,0,1761584654,13311.966025739988,441.66528402000404,54103.8811296 2025-10-27,17:04:16.000,300,11066421,-795,0,1761584655,13311.905398950003,441.5736453299978,54103.32216 2025-10-27,17:04:17.000,300,11066400,-795,0,1761584656,13311.871717399998,441.5031540300042,54103.41997968 2025-10-27,17:04:18.000,300,11066395,-795,0,1761584657,13311.952553119998,441.5031540300042,54103.678503120005 2025-10-27,17:04:19.000,300,11066341,-795,0,1761584658,13311.891926329998,441.4467609900021,54103.964975040006 2025-10-27,17:04:20.000,300,11066391,-795,0,1761584659,13311.851508469997,441.425613600004,54103.93003944 2025-10-27,17:04:21.000,300,11066319,-795,0,1761584660,13311.790881679997,441.3410240400044,54103.75536144 2025-10-27,17:04:22.000,300,11066341,-795,0,1761584661,13311.743727510002,441.3128275199997,54103.82523264 2025-10-27,17:04:23.000,300,11066395,-795,0,1761584662,13311.716782269992,441.2634836100042,54103.88811672001 2025-10-27,17:04:24.000,300,11066326,-795,0,1761584663,13311.683100720002,441.2000414400027,54103.6365804 2025-10-27,17:04:25.000,300,11066363,-795,0,1761584664,13311.615737619992,441.20709057000204,54103.67151600001 2025-10-27,17:04:26.000,300,11066267,-795,0,1761584665,13311.427120939996,441.1506975299999,54103.294211520006 2025-10-27,17:04:27.000,300,11066343,-795,0,1761584666,13311.406912009996,441.17184491999797,54103.6365804 2025-10-27,17:04:28.000,300,11066322,-795,0,1761584667,13311.35302152999,441.2282379600001,54103.82523264 2025-10-27,17:04:29.000,300,11066362,-795,0,1761584668,13311.33954891,441.2141397000014,54103.92305232 2025-10-27,17:04:30.000,300,11066360,-795,0,1761584669,13311.285658429995,441.2493853499982,54103.944013680004 2025-10-27,17:04:31.000,300,11066368,-795,0,1761584670,13311.17787747,441.2282379600001,54103.797284160006 2025-10-27,17:04:32.000,300,11066317,-795,0,1761584671,13311.123986989995,441.27053274000355,54103.74837432001 2025-10-27,17:04:33.000,300,11066394,-795,0,1761584672,13311.13072329999,441.2775818700029,54103.6365804 2025-10-27,17:04:34.000,300,11066413,-795,0,1761584673,13311.123986989995,441.3339749099978,54103.66452888 2025-10-27,17:04:35.000,300,11066330,-795,0,1761584674,13311.00946971999,441.3410240400044,54103.58767056 2025-10-27,17:04:36.000,300,11066351,-795,0,1761584675,13310.746753629988,441.425613600004,54103.54574784 2025-10-27,17:04:37.000,300,11066385,-795,0,1761584676,13310.753489939998,441.46790838000015,54103.74138720001 2025-10-27,17:04:38.000,300,11066356,-795,0,1761584677,13310.753489939998,441.53135055000166,54103.76234856 2025-10-27,17:04:39.000,300,11066358,-795,0,1761584678,13310.692863149998,441.5736453299978,54103.8112584 2025-10-27,17:04:40.000,300,11066350,-795,0,1761584679,13310.632236359997,441.6088909800019,54103.895103840005 2025-10-27,17:04:41.000,300,11066377,-795,0,1761584680,13310.450355989997,441.59479272000317,54103.26626304001 2025-10-27,17:04:42.000,300,11066340,-795,0,1761584681,13310.510982779997,441.6723331500034,54103.57369632001 2025-10-27,17:04:43.000,300,11066317,-795,0,1761584682,13310.396465509992,441.7851192300004,54103.55273496001 2025-10-27,17:04:44.000,300,11066355,-795,0,1761584683,13310.288684549996,441.82741401000385,54103.82523264 2025-10-27,17:04:45.000,300,11066398,-795,0,1761584684,13310.106804179995,441.9049544400041,54103.66452888 2025-10-27,17:04:46.000,300,11066355,-795,0,1761584685,13310.025968459995,441.94724922000023,54103.53177360001 2025-10-27,17:04:47.000,300,11066401,-795,0,1761584686,13310.005759529995,442.06003530000453,54103.83221976 2025-10-27,17:04:48.000,300,11066345,-795,0,1761584687,13309.95860536,442.0811826900026,54103.73440008 2025-10-27,17:04:49.000,300,11066354,-795,0,1761584688,13309.844088089994,442.12347746999876,54103.47587664 2025-10-27,17:04:50.000,300,11066340,-795,0,1761584689,13309.796933919999,442.2503618100018,54103.46888952 2025-10-27,17:04:51.000,300,11066374,-795,0,1761584690,13309.689152959989,442.25741094000114,54103.47587664 2025-10-27,17:04:52.000,300,11066350,-795,0,1761584691,13309.648735099989,442.29970572000457,54103.60164480001 2025-10-27,17:04:53.000,300,11066337,-795,0,1761584692,13309.473591039998,442.3772461500048,54103.6365804 2025-10-27,17:04:54.000,300,11066348,-795,0,1761584693,13309.487063660003,442.37019701999816,54103.62260616001 2025-10-27,17:04:55.000,300,11066399,-795,0,1761584694,13309.392755319997,442.3772461500048,54103.5667092 2025-10-27,17:04:56.000,300,11066348,-795,0,1761584695,13309.264765430002,442.45478657999774,54103.44792816 2025-10-27,17:04:57.000,300,11066406,-795,0,1761584696,13309.231083879997,442.4477374499984,54103.461902400006 2025-10-27,17:04:58.000,300,11066368,-795,0,1761584697,13309.284974360002,442.4618357100044,54103.32914712 2025-10-27,17:04:59.000,300,11066307,-795,0,1761584698,13309.231083879997,442.56757266000204,54103.40600544001 2025-10-27,17:05:00.000,300,11066337,-795,0,1761584699,13309.244556500002,442.5957691799995,54103.36408272001 2025-10-27,17:05:01.000,300,11066346,-795,0,1761584700,13309.076148749991,442.68035873999906,54103.5667092 2025-10-27,17:05:02.000,300,11066351,-795,0,1761584701,13309.076148749991,442.66626048000035,54103.55273496001 2025-10-27,17:05:03.000,300,11066311,-795,0,1761584702,13309.06267613,442.77904656000464,54103.58767056 2025-10-27,17:05:04.000,300,11066370,-795,0,1761584703,13309.035730889991,442.786095690004,54103.629593280006 2025-10-27,17:05:05.000,300,11066375,-795,0,1761584704,13308.988576719996,442.87773438000295,54103.61561904 2025-10-27,17:05:06.000,300,11066303,-795,0,1761584705,13308.90100469,442.8354395999995,54103.007739600005 2025-10-27,17:05:07.000,300,11066332,-795,0,1761584706,13308.867323139995,442.91298002999974,54103.21036608 2025-10-27,17:05:08.000,300,11066383,-795,0,1761584707,13308.85385051999,442.9552748100032,54102.97979112001 2025-10-27,17:05:09.000,300,11066340,-795,0,1761584708,13308.847114209995,443.0539626300015,54103.510812240005 2025-10-27,17:05:10.000,300,11066396,-795,0,1761584709,13308.94142255,443.06101176000084,54103.53876072 2025-10-27,17:05:11.000,300,11066388,-795,0,1761584710,13308.93468623999,443.1808469700045,54103.62260616001 2025-10-27,17:05:12.000,300,11066436,-795,0,1761584711,13308.847114209995,443.2654365300041,54103.48286376001 2025-10-27,17:05:13.000,300,11066293,-795,0,1761584712,13308.746069559995,443.35002609000367,54103.392031200005 2025-10-27,17:05:14.000,300,11066376,-795,0,1761584713,13308.8403779,443.4134682599979,54103.25927592 2025-10-27,17:05:15.000,300,11066368,-795,0,1761584714,13308.847114209995,443.4769104299994,54103.28722440001 2025-10-27,17:05:16.000,300,11066368,-795,0,1761584715,13308.665233839994,443.6037947700024,54103.056649440005 2025-10-27,17:05:17.000,300,11066397,-795,0,1761584716,13308.705651699995,443.6742860700033,54103.224340320005 2025-10-27,17:05:18.000,300,11066386,-795,0,1761584717,13308.61807967,443.76592476000224,54103.39901832 2025-10-27,17:05:19.000,300,11066336,-795,0,1761584718,13308.63155228999,443.8223178000044,54103.510812240005 2025-10-27,17:05:20.000,300,11066359,-795,0,1761584719,13308.604607049994,443.91395649000333,54103.52478648 2025-10-27,17:05:21.000,300,11066397,-795,0,1761584720,13308.55071656999,443.8998582300046,54103.52478648 2025-10-27,17:05:22.000,300,11066364,-795,0,1761584721,13308.490089779989,443.96330039999884,54103.40600544001 2025-10-27,17:05:23.000,300,11066405,-795,0,1761584722,13308.469880849989,443.9844477900042,54103.175430480005 2025-10-27,17:05:24.000,300,11066339,-795,0,1761584723,13308.415990369998,443.9703495299982,54103.14049488 2025-10-27,17:05:25.000,300,11066366,-795,0,1761584724,13308.422726679994,443.9562512699995,54103.0426752 2025-10-27,17:05:26.000,300,11066341,-755,0,1761584725,13308.341890959993,444.0619882200044,54103.28722440001 2025-10-27,17:05:27.000,300,11066421,-795,0,1761584726,13308.301473099993,444.0831356100025,54103.28722440001 2025-10-27,17:05:28.000,300,11066344,-795,0,1761584727,13308.355363579998,444.09018474000186,54103.496838 2025-10-27,17:05:29.000,300,11066364,-795,0,1761584728,13308.294736789998,444.1042830000006,54103.52478648 2025-10-27,17:05:30.000,300,11066406,-795,0,1761584729,13308.321682029993,444.1042830000006,54103.47587664 2025-10-27,17:05:31.000,300,11066338,-795,0,1761584730,13308.166746900002,444.07608648000314,54102.96581688 2025-10-27,17:05:32.000,300,11066387,-795,0,1761584731,13308.166746900002,444.15362691000337,54103.01472672 2025-10-27,17:05:33.000,300,11066402,-795,0,1761584732,13308.153274279997,444.132479519998,54103.056649440005 2025-10-27,17:05:34.000,300,11066397,-795,0,1761584733,13308.146537970002,444.17477430000145,54103.39901832 2025-10-27,17:05:35.000,300,11066385,-795,0,1761584734,13308.119592729992,444.1677251700021,54103.31517288001 2025-10-27,17:05:36.000,300,11066362,-795,0,1761584735,13308.085911180002,444.2170690800049,54103.16844336001 2025-10-27,17:05:37.000,300,11066334,-795,0,1761584736,13308.058965939992,444.1606760400027,54103.11953352001 2025-10-27,17:05:38.000,300,11066322,-795,0,1761584737,13308.085911180002,444.18887256000016,54103.21036608 2025-10-27,17:05:39.000,300,11066375,-795,0,1761584738,13308.112856419997,444.1606760400027,54103.21036608 2025-10-27,17:05:40.000,300,11066377,-795,0,1761584739,13308.085911180002,444.2029708199989,54102.99376536 2025-10-27,17:05:41.000,300,11066353,-795,0,1761584740,13308.045493320002,444.1959216899995,54102.909919920006 2025-10-27,17:05:42.000,300,11066378,-795,0,1761584741,13307.984866530001,444.17477430000145,54102.95184264001 2025-10-27,17:05:43.000,300,11066343,-795,0,1761584742,13307.978130219992,444.1677251700021,54103.23132744 2025-10-27,17:05:44.000,300,11066372,-795,0,1761584743,13308.092647489997,444.18887256000016,54103.32914712 2025-10-27,17:05:45.000,300,11066350,-795,0,1761584744,13308.099383799992,444.11133212999994,54103.3570956 2025-10-27,17:05:46.000,300,11066363,-795,0,1761584745,13308.032020699997,444.0831356100025,54103.02870096001 2025-10-27,17:05:47.000,300,11066328,-795,0,1761584746,13308.112856419997,444.0619882200044,54103.13350776 2025-10-27,17:05:48.000,300,11066386,-795,0,1761584747,13308.160010589992,444.0549390899978,54102.92389416 2025-10-27,17:05:49.000,300,11066368,-795,0,1761584748,13308.261055239993,444.04084082999907,54102.94485552 2025-10-27,17:05:50.000,300,11066360,-795,0,1761584749,13308.314945719998,444.04788995999843,54102.888958560005 2025-10-27,17:05:51.000,300,11066349,-795,0,1761584750,13308.328418339988,444.0337916999997,54103.1125464 2025-10-27,17:05:52.000,300,11066336,-795,0,1761584751,13308.362099889993,444.0337916999997,54103.18940472 2025-10-27,17:05:53.000,300,11066360,-795,0,1761584752,13308.510298709989,444.04084082999907,54103.3570956 2025-10-27,17:05:54.000,300,11066387,-795,0,1761584753,13308.523771329994,444.0337916999997,54103.294211520006 2025-10-27,17:05:55.000,300,11066368,-795,0,1761584754,13308.537243949999,444.0337916999997,54103.28023728 2025-10-27,17:05:56.000,300,11066384,-795,0,1761584755,13308.469880849989,444.0549390899978,54102.70729344 2025-10-27,17:05:57.000,300,11066372,-795,0,1761584756,13308.537243949999,444.0055951800023,54102.742229040006 2025-10-27,17:05:58.000,300,11066366,-795,0,1761584757,13308.55071656999,443.9844477900042,54102.75620328 2025-10-27,17:05:59.000,300,11066399,-795,0,1761584758,13308.645024909994,443.9844477900042,54103.21036608 2025-10-27,17:06:00.000,300,11066327,-795,0,1761584759,13308.67870646,443.9985460500029,54103.16145624 2025-10-27,17:06:01.000,300,11066391,-795,0,1761584760,13308.725860629995,443.94215301000077,54103.04966232001 2025-10-27,17:06:02.000,300,11066374,-795,0,1761584761,13308.71912432,443.9562512699995,54102.99376536 2025-10-27,17:06:03.000,300,11066313,-795,0,1761584762,13308.87405944999,443.9210056200027,54103.09857216001 2025-10-27,17:06:04.000,300,11066354,-795,0,1761584763,13308.847114209995,443.8575634500012,54102.770177520004 2025-10-27,17:06:05.000,300,11066430,-795,0,1761584764,13308.88079576,443.7941212799997,54102.6583836 2025-10-27,17:06:06.000,300,11066396,-795,0,1761584765,13308.86058683,443.7870721500003,54102.58152528 2025-10-27,17:06:07.000,300,11066362,-795,0,1761584766,13308.988576719996,443.7588756300029,54102.83306160001 2025-10-27,17:06:08.000,300,11066373,-795,0,1761584767,13309.103093990001,443.7729738900016,54103.04966232001 2025-10-27,17:06:09.000,300,11066362,-795,0,1761584768,13309.103093990001,443.7377282400048,54103.1125464 2025-10-27,17:06:10.000,300,11066334,-795,0,1761584769,13309.190666019997,443.68133520000265,54103.105559280004 2025-10-27,17:06:11.000,300,11066370,-795,0,1761584770,13309.150248159996,443.6108439000018,54102.888958560005 2025-10-27,17:06:12.000,300,11066335,-795,0,1761584771,13309.231083879997,443.59674564000306,54102.80511312 2025-10-27,17:06:13.000,300,11066351,-795,0,1761584772,13309.224347570002,443.5262543400022,54102.504666960005 2025-10-27,17:06:14.000,300,11066341,-795,0,1761584773,13309.399491629993,443.561499989999,54102.70729344 2025-10-27,17:06:15.000,300,11066336,-795,0,1761584774,13309.466854730003,443.5403526000009,54102.75620328 2025-10-27,17:06:16.000,300,11066377,-795,0,1761584775,13309.473591039998,443.561499989999,54102.888958560005 2025-10-27,17:06:17.000,300,11066370,-795,0,1761584776,13309.628526169989,443.53330347000156,54102.99376536 2025-10-27,17:06:18.000,300,11066391,-795,0,1761584777,13309.662207719994,443.561499989999,54102.96581688 2025-10-27,17:06:19.000,300,11066318,-795,0,1761584778,13309.709361889989,443.51920521000284,54102.90293280001 2025-10-27,17:06:20.000,300,11066342,-795,0,1761584779,13309.783461299994,443.5403526000009,54103.056649440005 2025-10-27,17:06:21.000,300,11066333,-795,0,1761584780,13309.83735178,443.4628121700007,54102.70030632 2025-10-27,17:06:22.000,300,11066393,-795,0,1761584781,13309.884505949994,443.4769104299994,54102.77716464 2025-10-27,17:06:23.000,300,11066370,-795,0,1761584782,13309.85082439999,443.45576304000133,54102.5885124 2025-10-27,17:06:24.000,300,11066387,-795,0,1761584783,13309.945132739995,443.4416647800026,54102.93088128001 2025-10-27,17:06:25.000,300,11066401,-795,0,1761584784,13310.03270476999,443.357075220003,54103.07062368001 2025-10-27,17:06:26.000,300,11066372,-795,0,1761584785,13309.95186904999,443.3147804399996,54102.73524192001 2025-10-27,17:06:27.000,300,11066367,-795,0,1761584786,13310.03944108,443.20904349000193,54102.909919920006 2025-10-27,17:06:28.000,300,11066398,-795,0,1761584787,13310.05291369999,443.2019943600026,54102.99376536 2025-10-27,17:06:29.000,300,11066331,-795,0,1761584788,13310.106804179995,443.0821591499989,54102.67934496 2025-10-27,17:06:30.000,300,11066357,-795,0,1761584789,13310.167430969996,443.02576611000404,54102.623448000006 2025-10-27,17:06:31.000,300,11066390,-795,0,1761584790,13310.127013109995,443.0187169800047,54102.53960256 2025-10-27,17:06:32.000,300,11066382,-795,0,1761584791,13310.24153038,442.97642220000125,54102.85402296 2025-10-27,17:06:33.000,300,11066358,-795,0,1761584792,13310.369520269996,442.92707828999846,54103.06363656 2025-10-27,17:06:34.000,300,11066391,-795,0,1761584793,13310.382992890001,442.8424887299989,54103.056649440005 2025-10-27,17:06:35.000,300,11066383,-795,0,1761584794,13310.497510159992,442.76494829999865,54103.0426752 2025-10-27,17:06:36.000,300,11066407,-795,0,1761584795,13310.443619680002,442.7438009100006,54102.791138880006 2025-10-27,17:06:37.000,300,11066400,-795,0,1761584796,13310.544664330002,442.7226535200025,54102.70030632 2025-10-27,17:06:38.000,300,11066399,-795,0,1761584797,13310.618763739993,442.6380639600029,54102.56755104001 2025-10-27,17:06:39.000,300,11066348,-795,0,1761584798,13310.652445289998,442.6380639600029,54102.54658968001 2025-10-27,17:06:40.000,300,11066371,-795,0,1761584799,13310.793907799998,442.60281830999884,54102.721267680005 2025-10-27,17:06:41.000,300,11066330,-795,0,1761584800,13310.787171489988,442.5746217900014,54102.85402296 2025-10-27,17:06:42.000,300,11066358,-795,0,1761584801,13310.854534589998,442.5605235300027,54102.85402296 2025-10-27,17:06:43.000,300,11066349,-795,0,1761584802,13310.908425069989,442.5534744000033,54102.888958560005 2025-10-27,17:06:44.000,300,11066366,-795,0,1761584803,13310.98926078999,442.5252778799986,54102.909919920006 2025-10-27,17:06:45.000,300,11066319,-795,0,1761584804,13311.063360199994,442.4970813600012,54102.888958560005 2025-10-27,17:06:46.000,300,11066377,-795,0,1761584805,13311.03641496,442.4759339700031,54102.4138344 2025-10-27,17:06:47.000,300,11066333,-795,0,1761584806,13311.07009650999,442.4124918000016,54102.51165408 2025-10-27,17:06:48.000,300,11066388,-795,0,1761584807,13311.17114115999,442.3913444100035,54102.69331920001 2025-10-27,17:06:49.000,300,11066367,-795,0,1761584808,13311.23176794999,442.3490496300001,54103.02171384 2025-10-27,17:06:50.000,300,11066362,-795,0,1761584809,13311.285658429995,442.27150919999985,54103.02171384 2025-10-27,17:06:51.000,300,11066326,-795,0,1761584810,13311.245240569995,442.23626355000306,54102.86101008001 2025-10-27,17:06:52.000,300,11066299,-795,0,1761584811,13311.366494149996,442.20806702999835,54102.87498432 2025-10-27,17:06:53.000,300,11066365,-795,0,1761584812,13311.33281259999,442.17282138000155,54102.91690704 2025-10-27,17:06:54.000,300,11066400,-795,0,1761584813,13311.37996677,442.0318387799998,54102.5885124 2025-10-27,17:06:55.000,300,11066389,-795,0,1761584814,13311.41364831999,442.01069139000174,54102.553576800005 2025-10-27,17:06:56.000,300,11066396,-795,0,1761584815,13311.447329869996,441.94724922000023,54102.49069272 2025-10-27,17:06:57.000,300,11066342,-795,0,1761584816,13311.534901899991,441.9190527000028,54102.972804 2025-10-27,17:06:58.000,300,11066347,-795,0,1761584817,13311.683100720002,441.82741401000385,54103.07062368001 2025-10-27,17:06:59.000,300,11066294,-795,0,1761584818,13311.635946549992,441.8062666199985,54103.03568808 2025-10-27,17:07:00.000,300,11066332,-795,0,1761584819,13311.696573339992,441.67938228000276,54103.02870096001 2025-10-27,17:07:01.000,300,11066360,-795,0,1761584820,13311.683100720002,441.5877435900038,54102.888958560005 2025-10-27,17:07:02.000,300,11066377,-795,0,1761584821,13311.710045959997,441.46790838000015,54102.70030632 2025-10-27,17:07:03.000,300,11066344,-795,0,1761584822,13311.770672749997,441.40446620999865,54102.7282548 2025-10-27,17:07:04.000,300,11066324,-795,0,1761584823,13311.864981090002,441.3410240400044,54102.798126 2025-10-27,17:07:05.000,300,11066341,-795,0,1761584824,13311.797617989992,441.2564344800048,54102.92389416 2025-10-27,17:07:06.000,300,11066334,-795,0,1761584825,13311.736991199992,441.2141397000014,54102.88197144001 2025-10-27,17:07:07.000,300,11066304,-795,0,1761584826,13311.797617989992,441.17184491999797,54103.02870096001 2025-10-27,17:07:08.000,300,11066312,-795,0,1761584827,13311.878453709993,441.080206229999,54103.0426752 2025-10-27,17:07:09.000,300,11066327,-795,0,1761584828,13311.885190020002,441.02381319000415,54103.1125464 2025-10-27,17:07:10.000,300,11066369,-795,0,1761584829,13311.912135259998,440.9321744999979,54103.06363656 2025-10-27,17:07:11.000,300,11066383,-795,0,1761584830,13311.811090609997,440.87578146000305,54102.7282548 2025-10-27,17:07:12.000,300,11066393,-795,0,1761584831,13311.878453709993,440.8334866799996,54102.770177520004 2025-10-27,17:07:13.000,300,11066385,-795,0,1761584832,13311.918871569993,440.8193884200009,54102.88197144001 2025-10-27,17:07:14.000,300,11066369,-795,0,1761584833,13311.932344189998,440.7347988600013,54103.06363656 2025-10-27,17:07:15.000,300,11066331,-795,0,1761584834,13311.952553119998,440.68545494999853,54103.30119864 2025-10-27,17:07:16.000,300,11066349,-795,0,1761584835,13311.918871569993,440.62906191000366,54103.056649440005 2025-10-27,17:07:17.000,300,11066364,-795,0,1761584836,13311.925607879988,440.5374232200047,54103.1824176 2025-10-27,17:07:18.000,300,11066419,-795,0,1761584837,13311.986234669988,440.4316862699998,54103.14748200001 2025-10-27,17:07:19.000,300,11066406,-795,0,1761584838,13312.053597769998,440.3470967100002,54102.92389416 2025-10-27,17:07:20.000,300,11066357,-795,0,1761584839,13312.127697179989,440.2836545399987,54103.02870096001 2025-10-27,17:07:21.000,300,11066322,-795,0,1761584840,13312.046861459989,440.2272615000038,54102.8679972 2025-10-27,17:07:22.000,300,11066355,-795,0,1761584841,13312.026652529988,440.1426719400042,54103.16145624 2025-10-27,17:07:23.000,300,11066323,-795,0,1761584842,13312.033388839998,440.10742629000015,54103.16844336001 2025-10-27,17:07:24.000,300,11066342,-795,0,1761584843,13312.019916219993,440.051033249998,54103.16844336001 2025-10-27,17:07:25.000,300,11066360,-795,0,1761584844,13312.073806699998,440.051033249998,54103.23132744 2025-10-27,17:07:26.000,300,11066363,-795,0,1761584845,13311.999707289993,439.9664436899984,54103.007739600005 2025-10-27,17:07:27.000,300,11066348,-795,0,1761584846,13311.999707289993,439.92414891000226,54102.80511312 2025-10-27,17:07:28.000,300,11066372,-795,0,1761584847,13312.046861459989,439.8889032599982,54102.958829760006 2025-10-27,17:07:29.000,300,11066387,-795,0,1761584848,13312.087279319989,439.8677558700001,54102.97979112001 2025-10-27,17:07:30.000,300,11066349,-795,0,1761584849,13312.053597769998,439.82546109000396,54103.294211520006 2025-10-27,17:07:31.000,300,11066391,-795,0,1761584850,13311.945816809988,439.74792066000373,54103.1824176 2025-10-27,17:07:32.000,300,11066333,-795,0,1761584851,13312.019916219993,439.6562819700048,54103.25927592 2025-10-27,17:07:33.000,300,11066372,-795,0,1761584852,13311.972762049998,439.5857906700039,54103.26626304001 2025-10-27,17:07:34.000,300,11066346,-795,0,1761584853,13311.959289429993,439.50120111000433,54103.2522888 2025-10-27,17:07:35.000,300,11066374,-795,0,1761584854,13311.898662639993,439.3954641599994,54102.98677824 2025-10-27,17:07:36.000,300,11066414,-795,0,1761584855,13311.898662639993,439.31792372999917,54102.721267680005 2025-10-27,17:07:37.000,300,11066363,-795,0,1761584856,13311.972762049998,439.1698919999981,54102.87498432 2025-10-27,17:07:38.000,300,11066343,-795,0,1761584857,13312.053597769998,439.14874461,54103.09857216001 2025-10-27,17:07:39.000,300,11066340,-795,0,1761584858,13311.999707289993,439.0994007000045,54103.25927592 2025-10-27,17:07:40.000,300,11066397,-795,0,1761584859,13311.979498359993,439.04300766000233,54103.09158504 2025-10-27,17:07:41.000,300,11066357,-795,0,1761584860,13311.986234669988,438.9866146200002,54103.175430480005 2025-10-27,17:07:42.000,300,11066320,-795,0,1761584861,13311.972762049998,438.9161233199993,54103.13350776 2025-10-27,17:07:43.000,300,11066380,-795,0,1761584862,13312.019916219993,438.8879268000019,54103.26626304001 2025-10-27,17:07:44.000,300,11066367,-795,0,1761584863,13312.040125149993,438.7821898500042,54103.03568808 2025-10-27,17:07:45.000,300,11066340,-795,0,1761584864,13311.952553119998,438.7680915899982,54102.94485552 2025-10-27,17:07:46.000,300,11066359,-795,0,1761584865,13311.858244779993,438.74694420000014,54102.840048720005 2025-10-27,17:07:47.000,300,11066342,-795,0,1761584866,13311.891926329998,438.704649420004,54103.224340320005 2025-10-27,17:07:48.000,300,11066353,-795,0,1761584867,13311.905398950003,438.6764528999993,54103.23831456001 2025-10-27,17:07:49.000,300,11066395,-795,0,1761584868,13311.851508469997,438.64825638000184,54103.28722440001 2025-10-27,17:07:50.000,300,11066380,-795,0,1761584869,13311.811090609997,438.5707159500016,54103.273250160004 2025-10-27,17:07:51.000,300,11066370,-795,0,1761584870,13311.689837029997,438.4931755200014,54103.19639184001 2025-10-27,17:07:52.000,300,11066433,-795,0,1761584871,13311.710045959997,438.4226842200005,54103.007739600005 2025-10-27,17:07:53.000,300,11066372,-795,0,1761584872,13311.703309650002,438.36629117999837,54103.09158504 2025-10-27,17:07:54.000,300,11066361,-795,0,1761584873,13311.662891790002,438.3098981400035,54103.07062368001 2025-10-27,17:07:55.000,300,11066335,-795,0,1761584874,13311.595528689992,438.2746524899994,54103.461902400006 2025-10-27,17:07:56.000,300,11066350,-795,0,1761584875,13311.467538799996,438.1830138000005,54103.28023728 2025-10-27,17:07:57.000,300,11066403,-795,0,1761584876,13311.507956659996,438.0843259800022,54103.30119864 2025-10-27,17:07:58.000,300,11066376,-795,0,1761584877,13311.454066179991,437.9785890300045,54103.37805696 2025-10-27,17:07:59.000,300,11066384,-795,0,1761584878,13311.494484039991,437.9292451200017,54103.461902400006 2025-10-27,17:08:00.000,300,11066385,-795,0,1761584879,13311.534901899991,437.8728520799996,54103.16844336001 2025-10-27,17:08:01.000,300,11066412,-795,0,1761584880,13311.447329869996,437.79531164999935,54103.16844336001 2025-10-27,17:08:02.000,300,11066365,-795,0,1761584881,13311.48101142,437.78121339000063,54103.0426752 2025-10-27,17:08:03.000,300,11066287,-795,0,1761584882,13311.39343938999,437.74596774000383,54103.294211520006 2025-10-27,17:08:04.000,300,11066388,-795,0,1761584883,13311.41364831999,437.71072208999976,54103.392031200005 2025-10-27,17:08:05.000,300,11066394,-795,0,1761584884,13311.35302152999,437.66137818000425,54103.41299256001 2025-10-27,17:08:06.000,300,11066314,-795,0,1761584885,13311.23850426,437.5908868800034,54103.1824176 2025-10-27,17:08:07.000,300,11066372,-795,0,1761584886,13311.204822709995,437.61203427000146,54103.37106984 2025-10-27,17:08:08.000,300,11066388,-795,0,1761584887,13311.245240569995,437.5274447100019,54103.20337896 2025-10-27,17:08:09.000,300,11066372,-795,0,1761584888,13311.19135008999,437.46400254000037,54103.175430480005 2025-10-27,17:08:10.000,300,11066373,-795,0,1761584889,13311.123986989995,437.44990428000165,54103.1824176 2025-10-27,17:08:11.000,300,11066367,-795,0,1761584890,13310.995997099999,437.3794129800008,54102.98677824 2025-10-27,17:08:12.000,300,11066333,-795,0,1761584891,13311.00946971999,437.38646211000014,54103.37106984 2025-10-27,17:08:13.000,300,11066388,-795,0,1761584892,13310.955579239999,437.2736760300031,54103.40600544001 2025-10-27,17:08:14.000,300,11066388,-795,0,1761584893,13310.894952449999,437.1820373400042,54103.25927592 2025-10-27,17:08:15.000,300,11066370,-795,0,1761584894,13310.827589349989,437.15384081999946,54103.32216 2025-10-27,17:08:16.000,300,11066351,-795,0,1761584895,13310.847798279989,437.1115460400033,54103.07062368001 2025-10-27,17:08:17.000,300,11066403,-795,0,1761584896,13310.847798279989,437.1115460400033,54103.07062368001 2025-10-27,17:08:18.000,300,11066355,-795,0,1761584897,13310.787171489988,437.0692512599999,54103.13350776 2025-10-27,17:08:19.000,300,11066402,-795,0,1761584898,13310.713072079998,437.01990735000436,54103.13350776 2025-10-27,17:08:20.000,300,11066349,-795,0,1761584899,13310.672654219998,437.0128582199977,54103.33613424001 2025-10-27,17:08:21.000,300,11066382,-795,0,1761584900,13310.544664330002,436.9212195299988,54103.21735320001 2025-10-27,17:08:22.000,300,11066341,-795,0,1761584901,13310.504246470002,436.87187562000327,54103.24530168001 2025-10-27,17:08:23.000,300,11066361,-795,0,1761584902,13310.490773849997,436.80843345000176,54103.40600544001 2025-10-27,17:08:24.000,300,11066378,-795,0,1761584903,13310.490773849997,436.7802369300043,54103.41997968 2025-10-27,17:08:25.000,300,11066334,-795,0,1761584904,13310.403201820001,436.7026965000041,54103.07761080001 2025-10-27,17:08:26.000,300,11066362,-795,0,1761584905,13310.275211929991,436.59695954999916,54102.74921616 2025-10-27,17:08:27.000,300,11066379,-795,0,1761584906,13310.302157170001,436.5899104199998,54102.8679972 2025-10-27,17:08:28.000,300,11066438,-795,0,1761584907,13310.329102409996,436.59695954999916,54103.31517288001 2025-10-27,17:08:29.000,300,11066351,-795,0,1761584908,13310.281948240001,436.5758121600011,54103.30818576 2025-10-27,17:08:30.000,300,11066361,-795,0,1761584909,13310.281948240001,436.54761564000364,54103.30818576 2025-10-27,17:08:31.000,300,11066344,-795,0,1761584910,13310.147222039996,436.49827173000085,54103.1824176 2025-10-27,17:08:32.000,300,11066359,-755,0,1761584911,13310.207848829996,436.48417347000213,54103.26626304001 2025-10-27,17:08:33.000,300,11066407,-795,0,1761584912,13310.248266689996,436.4418786899987,54103.08459792 2025-10-27,17:08:34.000,300,11066384,-795,0,1761584913,13310.214585139991,436.39958391000255,54102.94485552 2025-10-27,17:08:35.000,300,11066367,-795,0,1761584914,13310.207848829996,436.39958391000255,54103.07062368001 2025-10-27,17:08:36.000,300,11066392,-795,0,1761584915,13310.147222039996,436.41368217000127,54103.02870096001 2025-10-27,17:08:37.000,300,11066362,-795,0,1761584916,13310.16069466,436.3925347800032,54103.16844336001 2025-10-27,17:08:38.000,300,11066372,-795,0,1761584917,13310.15395834999,436.3643382599985,54103.24530168001 2025-10-27,17:08:39.000,300,11066355,-795,0,1761584918,13310.18090359,436.37843652000447,54103.343121360005 2025-10-27,17:08:40.000,300,11066357,-795,0,1761584919,13310.207848829996,436.4418786899987,54103.40600544001 2025-10-27,17:08:41.000,300,11066367,-795,0,1761584920,13310.05291369999,436.4418786899987,54102.91690704 2025-10-27,17:08:42.000,300,11066352,-795,0,1761584921,13310.167430969996,436.42778043,54102.97979112001 2025-10-27,17:08:43.000,300,11066293,-795,0,1761584922,13310.127013109995,436.43482955999934,54102.98677824 2025-10-27,17:08:44.000,300,11066351,-795,0,1761584923,13310.13374941999,436.42778043,54103.11953352001 2025-10-27,17:08:45.000,300,11066339,-795,0,1761584924,13310.09333155999,436.42778043,54103.28023728 2025-10-27,17:08:46.000,300,11066382,-795,0,1761584925,13309.924923809995,436.4066330400019,54102.97979112001 2025-10-27,17:08:47.000,300,11066341,-795,0,1761584926,13309.95860536,436.38548565000383,54103.13350776 2025-10-27,17:08:48.000,300,11066371,-795,0,1761584927,13310.046177389995,436.37843652000447,54103.32914712 2025-10-27,17:08:49.000,300,11066341,-795,0,1761584928,13310.03270476999,436.33614174000104,54103.19639184001 2025-10-27,17:08:50.000,300,11066319,-795,0,1761584929,13310.046177389995,436.2445030500021,54103.007739600005 2025-10-27,17:08:51.000,300,11066346,-795,0,1761584930,13309.985550599995,436.20220826999866,54102.82607448 2025-10-27,17:08:52.000,300,11066376,-795,0,1761584931,13310.025968459995,436.1740117500012,54102.88197144001 2025-10-27,17:08:53.000,300,11066324,-795,0,1761584932,13310.025968459995,436.223355660004,54103.20337896 2025-10-27,17:08:54.000,300,11066358,-795,0,1761584933,13310.07985894,436.1951591399993,54103.224340320005 2025-10-27,17:08:55.000,300,11066363,-795,0,1761584934,13309.97881429,436.1599134900025,54103.1125464 2025-10-27,17:08:56.000,300,11066394,-795,0,1761584935,13309.93839643,436.12466783999844,54102.95184264001 2025-10-27,17:08:57.000,300,11066344,-795,0,1761584936,13309.985550599995,436.1458152300038,54103.13350776 2025-10-27,17:08:58.000,300,11066376,-795,0,1761584937,13310.046177389995,436.1105695799997,54102.95184264001 2025-10-27,17:08:59.000,300,11066343,-795,0,1761584938,13309.945132739995,436.1458152300038,54102.88197144001 2025-10-27,17:09:00.000,300,11066365,-795,0,1761584939,13309.93166011999,436.1458152300038,54102.83306160001 2025-10-27,17:09:01.000,300,11066362,-795,0,1761584940,13309.864297019994,436.1951591399993,54103.15446912 2025-10-27,17:09:02.000,300,11066361,-795,0,1761584941,13309.817142849999,436.18811000999995,54102.98677824 2025-10-27,17:09:03.000,300,11066385,-795,0,1761584942,13309.796933919999,436.223355660004,54102.972804 2025-10-27,17:09:04.000,300,11066362,-795,0,1761584943,13309.83061546999,436.20220826999866,54103.01472672 2025-10-27,17:09:05.000,300,11066368,-795,0,1761584944,13309.904714879995,436.20220826999866,54103.1125464 2025-10-27,17:09:06.000,300,11066319,-755,0,1761584945,13309.736307129999,436.1599134900025,54102.39287304 2025-10-27,17:09:07.000,300,11066312,-795,0,1761584946,13309.763252369994,436.209257399998,54102.63043512 2025-10-27,17:09:08.000,300,11066410,-795,0,1761584947,13309.823879159994,436.223355660004,54102.70030632 2025-10-27,17:09:09.000,300,11066358,-795,0,1761584948,13309.796933919999,436.25155218000145,54103.03568808 2025-10-27,17:09:10.000,300,11066379,-795,0,1761584949,13309.803670229994,436.20220826999866,54103.0426752 2025-10-27,17:09:11.000,300,11066376,-795,0,1761584950,13309.729570819989,436.20220826999866,54102.909919920006 2025-10-27,17:09:12.000,300,11066391,-795,0,1761584951,13309.722834509994,436.1951591399993,54102.91690704 2025-10-27,17:09:13.000,300,11066342,-795,0,1761584952,13309.763252369994,436.16696262000187,54102.99376536 2025-10-27,17:09:14.000,300,11066356,-795,0,1761584953,13309.743043439994,436.12466783999844,54102.76319040001 2025-10-27,17:09:15.000,300,11066300,-795,0,1761584954,13309.695889269999,436.1105695799997,54102.623448000006 2025-10-27,17:09:16.000,300,11066377,-795,0,1761584955,13309.426436870002,436.10352045000036,54102.02255568001 2025-10-27,17:09:17.000,300,11066372,-795,0,1761584956,13309.635262479998,436.1458152300038,54102.67934496 2025-10-27,17:09:18.000,300,11066381,-795,0,1761584957,13309.716098199999,436.16696262000187,54102.97979112001 2025-10-27,17:09:19.000,300,11066415,-795,0,1761584958,13309.702625579994,436.1810608800006,54102.98677824 2025-10-27,17:09:20.000,300,11066386,-795,0,1761584959,13309.641998789994,436.209257399998,54102.909919920006 2025-10-27,17:09:21.000,300,11066397,-795,0,1761584960,13309.601580929993,436.21630653000466,54102.90293280001 2025-10-27,17:09:22.000,300,11066364,-795,0,1761584961,13309.628526169989,436.23745392000274,54102.87498432 2025-10-27,17:09:23.000,300,11066320,-795,0,1761584962,13309.520745209993,436.2304047900034,54102.67934496 2025-10-27,17:09:24.000,300,11066326,-795,0,1761584963,13309.480327349993,436.223355660004,54102.5885124 2025-10-27,17:09:25.000,300,11066351,-795,0,1761584964,13309.379282699992,436.1951591399993,54102.44178288 2025-10-27,17:09:26.000,300,11066374,-795,0,1761584965,13309.311919599997,436.2586013100008,54102.7282548 2025-10-27,17:09:27.000,300,11066336,-795,0,1761584966,13309.345601150002,436.20220826999866,54102.77716464 2025-10-27,17:09:28.000,300,11066414,-795,0,1761584967,13309.446645800002,436.1951591399993,54102.86101008001 2025-10-27,17:09:29.000,300,11066338,-795,0,1761584968,13309.419700559993,436.15286436000315,54102.85402296 2025-10-27,17:09:30.000,300,11066352,-795,0,1761584969,13309.453382109998,436.1105695799997,54102.798126 2025-10-27,17:09:31.000,300,11066348,-795,0,1761584970,13309.406227940002,436.05417654000485,54102.30902760001 2025-10-27,17:09:32.000,300,11066398,-795,0,1761584971,13309.446645800002,436.0330291499995,54102.3439632 2025-10-27,17:09:33.000,300,11066318,-795,0,1761584972,13309.487063660003,436.0330291499995,54102.39287304 2025-10-27,17:09:34.000,300,11066337,-795,0,1761584973,13309.466854730003,436.00483263000206,54102.574538160006 2025-10-27,17:09:35.000,300,11066371,-795,0,1761584974,13309.460118419993,435.9977835000027,54102.56755104001 2025-10-27,17:09:36.000,300,11066378,-635,0,1761584975,13309.392755319997,436.0118817600014,54102.37889880001 2025-10-27,17:09:37.000,300,11066411,-795,0,1761584976,13309.540954139993,435.9977835000027,54102.67934496 2025-10-27,17:09:38.000,300,11066367,-795,0,1761584977,13309.574635689998,436.00483263000206,54102.70030632 2025-10-27,17:09:39.000,300,11066354,-795,0,1761584978,13309.500536279993,435.969586979998,54102.42082152 2025-10-27,17:09:40.000,300,11066395,-795,0,1761584979,13309.527481519988,435.969586979998,54102.25313064 2025-10-27,17:09:41.000,300,11066379,-795,0,1761584980,13309.419700559993,435.9625378499986,54102.19024656001 2025-10-27,17:09:42.000,300,11066367,-795,0,1761584981,13309.311919599997,436.0118817600014,54102.406847280006 2025-10-27,17:09:43.000,300,11066364,-795,0,1761584982,13309.379282699992,436.05417654000485,54102.59549952001 2025-10-27,17:09:44.000,300,11066358,-795,0,1761584983,13309.406227940002,436.02598002000013,54102.65139648 2025-10-27,17:09:45.000,300,11066385,-795,0,1761584984,13309.284974360002,436.0471274099982,54102.51165408 2025-10-27,17:09:46.000,300,11066331,-795,0,1761584985,13309.231083879997,436.04007827999885,54102.44178288 2025-10-27,17:09:47.000,300,11066377,-795,0,1761584986,13309.210874949997,436.04007827999885,54102.336976080005 2025-10-27,17:09:48.000,300,11066371,-795,0,1761584987,13309.217611259992,436.05417654000485,54102.14832384 2025-10-27,17:09:49.000,300,11066370,-795,0,1761584988,13309.217611259992,436.0471274099982,54102.239156400006 2025-10-27,17:09:50.000,300,11066358,-795,0,1761584989,13309.210874949997,436.05417654000485,54102.30902760001 2025-10-27,17:09:51.000,300,11066344,-795,0,1761584990,13309.123302920001,436.0471274099982,54102.46274424 2025-10-27,17:09:52.000,300,11066404,-795,0,1761584991,13309.177193399992,436.04007827999885,54102.47671848001 2025-10-27,17:09:53.000,300,11066357,-795,0,1761584992,13309.150248159996,435.9625378499986,54102.60947376 2025-10-27,17:09:54.000,300,11066339,-795,0,1761584993,13309.210874949997,435.9625378499986,54102.63043512 2025-10-27,17:09:55.000,300,11066336,-795,0,1761584994,13309.156984469992,435.87794828999904,54102.51165408 2025-10-27,17:09:56.000,300,11066397,-795,0,1761584995,13309.049203509996,435.89204654999776,54102.001594320005 2025-10-27,17:09:57.000,300,11066378,-795,0,1761584996,13309.076148749991,435.8145061200048,54102.06447840001 2025-10-27,17:09:58.000,300,11066423,-795,0,1761584997,13309.130039229996,435.8145061200048,54102.17627232 2025-10-27,17:09:59.000,300,11066359,-795,0,1761584998,13309.116566609991,435.82155525000417,54102.61646088001 2025-10-27,17:10:00.000,300,11066353,-795,0,1761584999,13309.123302920001,435.8004078599988,54102.70729344 2025-10-27,17:10:01.000,300,11066415,-795,0,1761585000,13309.055939819991,435.8004078599988,54102.574538160006 2025-10-27,17:10:02.000,300,11066383,-795,0,1761585001,13309.02225827,435.8004078599988,54102.56056392 2025-10-27,17:10:03.000,300,11066334,-795,0,1761585002,13308.97510409999,435.765162210002,54102.42082152 2025-10-27,17:10:04.000,300,11066359,-795,0,1761585003,13308.96163148,435.75811308000266,54102.169285200005 2025-10-27,17:10:05.000,300,11066364,-795,0,1761585004,13308.968367789996,435.7158182999992,54102.18325944 2025-10-27,17:10:06.000,300,11066400,-795,0,1761585005,13308.87405944999,435.7158182999992,54101.952684480006 2025-10-27,17:10:07.000,300,11066361,-795,0,1761585006,13308.8403779,435.74401482000394,54102.336976080005 2025-10-27,17:10:08.000,300,11066363,-795,0,1761585007,13308.87405944999,435.7228674299986,54102.434795760004 2025-10-27,17:10:09.000,300,11066338,-795,0,1761585008,13308.887532069995,435.69467091000115,54102.46274424 2025-10-27,17:10:10.000,300,11066379,-795,0,1761585009,13308.85385051999,435.6523761299977,54102.51165408 2025-10-27,17:10:11.000,300,11066372,-795,0,1761585010,13308.75280586999,435.638277869999,54102.29505336 2025-10-27,17:10:12.000,300,11066354,-795,0,1761585011,13308.79322372999,435.5536883099994,54101.97364584001 2025-10-27,17:10:13.000,300,11066399,-795,0,1761585012,13308.786487419995,435.53254092000134,54102.06447840001 2025-10-27,17:10:14.000,300,11066388,-795,0,1761585013,13308.746069559995,435.48319700999855,54101.98063296 2025-10-27,17:10:15.000,300,11066382,-795,0,1761585014,13308.71912432,435.48319700999855,54102.15531096 2025-10-27,17:10:16.000,300,11066344,-795,0,1761585015,13308.705651699995,435.5043444000039,54102.03652992 2025-10-27,17:10:17.000,300,11066373,-795,0,1761585016,13308.77975111,435.46909874999983,54102.239156400006 2025-10-27,17:10:18.000,300,11066333,-795,0,1761585017,13308.86058683,435.46909874999983,54102.3439632 2025-10-27,17:10:19.000,300,11066333,-795,0,1761585018,13308.90100469,435.46909874999983,54102.274092 2025-10-27,17:10:20.000,300,11066410,-795,0,1761585019,13308.927949929996,435.48319700999855,54101.89678752001 2025-10-27,17:10:21.000,300,11066416,-795,0,1761585020,13308.907740999995,435.46909874999983,54101.75704512001 2025-10-27,17:10:22.000,300,11066349,-795,0,1761585021,13308.93468623999,435.4902461399979,54101.784993600006 2025-10-27,17:10:23.000,300,11066405,-795,0,1761585022,13308.995313029991,435.54663918000006,54102.1343496 2025-10-27,17:10:24.000,300,11066367,-795,0,1761585023,13309.028994579996,435.5818848300041,54102.30204048 2025-10-27,17:10:25.000,300,11066401,-795,0,1761585024,13309.008785649996,435.5818848300041,54102.23216928001 2025-10-27,17:10:26.000,300,11066346,-795,0,1761585025,13308.90100469,435.57483570000477,54102.06447840001 2025-10-27,17:10:27.000,300,11066390,-795,0,1761585026,13308.887532069995,435.5889339600035,54102.12736248 2025-10-27,17:10:28.000,300,11066343,-795,0,1761585027,13308.887532069995,435.57483570000477,54101.9596716 2025-10-27,17:10:29.000,300,11066408,-795,0,1761585028,13308.89426837999,435.5395900500007,54101.92473600001 2025-10-27,17:10:30.000,300,11066384,-795,0,1761585029,13308.89426837999,435.54663918000006,54101.86185192 2025-10-27,17:10:31.000,300,11066408,-795,0,1761585030,13308.79322372999,435.5043444000039,54101.77800648001 2025-10-27,17:10:32.000,300,11066368,-795,0,1761585031,13308.79322372999,435.51139353000326,54102.14133672001 2025-10-27,17:10:33.000,300,11066365,-795,0,1761585032,13308.85385051999,435.48319700999855,54102.22518216 2025-10-27,17:10:34.000,300,11066373,-795,0,1761585033,13308.86058683,435.43385310000303,54102.18325944 2025-10-27,17:10:35.000,300,11066387,-795,0,1761585034,13308.806696349995,435.3563126700028,54102.17627232 2025-10-27,17:10:36.000,300,11066383,-795,0,1761585035,13308.65849753,435.3563126700028,54101.952684480006 2025-10-27,17:10:37.000,300,11066350,-795,0,1761585036,13308.71238800999,435.28582137000194,54101.72909664001 2025-10-27,17:10:38.000,300,11066363,-795,0,1761585037,13308.705651699995,435.3281161499981,54101.70114816 2025-10-27,17:10:39.000,300,11066411,-795,0,1761585038,13308.786487419995,435.28582137000194,54101.952684480006 2025-10-27,17:10:40.000,300,11066379,-795,0,1761585039,13308.79322372999,435.36336180000217,54102.288066240006 2025-10-27,17:10:41.000,300,11066378,-795,0,1761585040,13308.786487419995,435.3422144100041,54102.239156400006 2025-10-27,17:10:42.000,300,11066397,-795,0,1761585041,13308.77301479999,435.3563126700028,54102.239156400006 2025-10-27,17:10:43.000,300,11066328,-795,0,1761585042,13308.685442769995,435.39860744999896,54102.14832384 2025-10-27,17:10:44.000,300,11066408,-795,0,1761585043,13308.786487419995,435.43385310000303,54102.25313064 2025-10-27,17:10:45.000,300,11066378,-795,0,1761585044,13308.75954218,435.4409022300024,54101.8898004 2025-10-27,17:10:46.000,300,11066376,-795,0,1761585045,13308.71912432,435.4550004900011,54101.70114816 2025-10-27,17:10:47.000,300,11066386,-795,0,1761585046,13308.705651699995,435.5395900500007,54101.833903440005 2025-10-27,17:10:48.000,300,11066423,-795,0,1761585047,13308.79996004,435.54663918000006,54102.267104880004 2025-10-27,17:10:49.000,300,11066396,-795,0,1761585048,13308.73259693999,435.5536883099994,54102.30204048 2025-10-27,17:10:50.000,300,11066400,-795,0,1761585049,13308.71912432,435.49729527000454,54102.23216928001 2025-10-27,17:10:51.000,300,11066342,-795,0,1761585050,13308.705651699995,435.56778656999813,54102.288066240006 2025-10-27,17:10:52.000,300,11066389,-795,0,1761585051,13308.6382886,435.54663918000006,54102.19024656001 2025-10-27,17:10:53.000,300,11066356,-795,0,1761585052,13308.65849753,435.5536883099994,54101.8898004 2025-10-27,17:10:54.000,300,11066358,-795,0,1761585053,13308.63155228999,435.57483570000477,54101.84787768 2025-10-27,17:10:55.000,300,11066382,-715,0,1761585054,13308.645024909994,435.5889339600035,54101.96665872 2025-10-27,17:10:56.000,300,11066354,-795,0,1761585055,13308.537243949999,435.59598309000285,54101.903774640006 2025-10-27,17:10:57.000,300,11066375,-795,0,1761585056,13308.604607049994,435.6523761299977,54102.24614352 2025-10-27,17:10:58.000,300,11066427,-795,0,1761585057,13308.61134335999,435.6030322200022,54102.37191168 2025-10-27,17:10:59.000,300,11066284,-795,0,1761585058,13308.57092549999,435.56778656999813,54102.35095032 2025-10-27,17:11:00.000,300,11066372,-795,0,1761585059,13308.564189189994,435.4902461399979,54102.35095032 2025-10-27,17:11:01.000,300,11066357,-795,0,1761585060,13308.469880849989,435.4409022300024,54102.05749128 2025-10-27,17:11:02.000,300,11066377,-795,0,1761585061,13308.456408229998,435.34926354000345,54101.89678752001 2025-10-27,17:11:03.000,300,11066365,-795,0,1761585062,13308.490089779989,435.33516528000473,54101.89678752001 2025-10-27,17:11:04.000,300,11066369,-795,0,1761585063,13308.537243949999,435.2717231100032,54102.10640112 2025-10-27,17:11:05.000,300,11066359,-795,0,1761585064,13308.59113442999,435.2717231100032,54102.39986016001 2025-10-27,17:11:06.000,300,11066387,-795,0,1761585065,13308.510298709989,435.2787722400026,54102.10640112 2025-10-27,17:11:07.000,300,11066356,-795,0,1761585066,13308.584398119994,435.23647745999915,54102.29505336 2025-10-27,17:11:08.000,300,11066407,-795,0,1761585067,13308.6382886,435.2717231100032,54102.3439632 2025-10-27,17:11:09.000,300,11066369,-795,0,1761585068,13308.63155228999,435.26467398000386,54102.37191168 2025-10-27,17:11:10.000,300,11066373,-795,0,1761585069,13308.645024909994,435.2082809400017,54102.09242688001 2025-10-27,17:11:11.000,300,11066357,-755,0,1761585070,13308.61134335999,435.26467398000386,54101.98063296 2025-10-27,17:11:12.000,300,11066425,-795,0,1761585071,13308.645024909994,435.2787722400026,54102.03652992 2025-10-27,17:11:13.000,300,11066381,-795,0,1761585072,13308.71912432,435.3563126700028,54102.47671848001 2025-10-27,17:11:14.000,300,11066382,-795,0,1761585073,13308.69891539,435.36336180000217,54102.44877000001 2025-10-27,17:11:15.000,300,11066358,-795,0,1761585074,13308.65176121999,435.38450919000024,54102.4138344 2025-10-27,17:11:16.000,300,11066400,-795,0,1761585075,13308.537243949999,435.3774600600009,54102.26011776001 2025-10-27,17:11:17.000,300,11066388,-795,0,1761585076,13308.577661809999,435.4127057099977,54102.31601472 2025-10-27,17:11:18.000,300,11066386,-795,0,1761585077,13308.577661809999,435.38450919000024,54102.0295428 2025-10-27,17:11:19.000,300,11066378,-795,0,1761585078,13308.57092549999,435.34926354000345,54102.05749128 2025-10-27,17:11:20.000,300,11066365,-795,0,1761585079,13308.67870646,435.36336180000217,54102.267104880004 2025-10-27,17:11:21.000,300,11066389,-795,0,1761585080,13308.645024909994,435.38450919000024,54102.63043512 2025-10-27,17:11:22.000,300,11066400,-795,0,1761585081,13308.665233839994,435.3563126700028,54102.64440936001 2025-10-27,17:11:23.000,300,11066343,-795,0,1761585082,13308.69217907999,435.3704109300015,54102.66537072001 2025-10-27,17:11:24.000,300,11066383,-795,0,1761585083,13308.69891539,435.36336180000217,54102.66537072001 2025-10-27,17:11:25.000,300,11066387,-795,0,1761585084,13308.67870646,435.3704109300015,54102.63043512 2025-10-27,17:11:26.000,300,11066352,-795,0,1761585085,13308.604607049994,435.3563126700028,54102.120375360006 2025-10-27,17:11:27.000,300,11066404,-795,0,1761585086,13308.59113442999,435.3563126700028,54102.25313064 2025-10-27,17:11:28.000,300,11066359,-795,0,1761585087,13308.69217907999,435.3774600600009,54102.39986016001 2025-10-27,17:11:29.000,300,11066376,-795,0,1761585088,13308.71238800999,435.3915583199996,54102.5186412 2025-10-27,17:11:30.000,300,11066376,-795,0,1761585089,13308.685442769995,435.43385310000303,54102.623448000006 2025-10-27,17:11:31.000,300,11066300,-675,0,1761585090,13308.57092549999,435.43385310000303,54102.5186412 2025-10-27,17:11:32.000,300,11066306,-795,0,1761585091,13308.597870739999,435.4127057099977,54102.574538160006 2025-10-27,17:11:33.000,300,11066381,-795,0,1761585092,13308.537243949999,435.4056565799983,54102.66537072001 2025-10-27,17:11:34.000,300,11066370,-795,0,1761585093,13308.530507639989,435.2928705000013,54102.44877000001 2025-10-27,17:11:35.000,300,11066406,-795,0,1761585094,13308.469880849989,435.28582137000194,54102.274092 2025-10-27,17:11:36.000,300,11066402,-795,0,1761585095,13308.402517749993,435.26467398000386,54102.14832384 2025-10-27,17:11:37.000,300,11066354,-795,0,1761585096,13308.469880849989,435.2435265899985,54102.31601472 2025-10-27,17:11:38.000,300,11066382,-795,0,1761585097,13308.496826089999,435.2576248500045,54102.888958560005 2025-10-27,17:11:39.000,300,11066341,-795,0,1761585098,13308.395781439998,435.22237920000043,54102.69331920001 2025-10-27,17:11:40.000,300,11066327,-795,0,1761585099,13308.348627269988,435.18713355000364,54102.66537072001 2025-10-27,17:11:41.000,300,11066404,-795,0,1761585100,13308.240846309993,435.20123181000235,54102.52562832001 2025-10-27,17:11:42.000,300,11066391,-795,0,1761585101,13308.267791550003,435.1659861599983,54102.47671848001 2025-10-27,17:11:43.000,300,11066384,-795,0,1761585102,13308.294736789998,435.22237920000043,54102.3439632 2025-10-27,17:11:44.000,300,11066366,-795,0,1761585103,13308.227373690002,435.2082809400017,54102.09242688001 2025-10-27,17:11:45.000,300,11066351,-795,0,1761585104,13308.234109999998,435.26467398000386,54102.35095032 2025-10-27,17:11:46.000,300,11066346,-795,0,1761585105,13308.200428449993,435.3422144100041,54102.47671848001 2025-10-27,17:11:47.000,300,11066346,-795,0,1761585106,13308.234109999998,435.4268039700037,54102.574538160006 2025-10-27,17:11:48.000,300,11066284,-795,0,1761585107,13308.335154649998,435.5184426600026,54102.61646088001 2025-10-27,17:11:49.000,300,11066354,-795,0,1761585108,13308.288000479988,435.5184426600026,54102.76319040001 2025-10-27,17:11:50.000,300,11066378,-795,0,1761585109,13308.335154649998,435.525491790002,54102.672357840005 2025-10-27,17:11:51.000,300,11066324,-795,0,1761585110,13308.166746900002,435.525491790002,54102.25313064 2025-10-27,17:11:52.000,300,11066374,-795,0,1761585111,13308.240846309993,435.5818848300041,54102.406847280006 2025-10-27,17:11:53.000,300,11066368,-795,0,1761585112,13308.341890959993,435.61008135000156,54102.53960256 2025-10-27,17:11:54.000,300,11066372,-795,0,1761585113,13308.348627269988,435.61008135000156,54102.85402296 2025-10-27,17:11:55.000,300,11066415,-795,0,1761585114,13308.294736789998,435.638277869999,54102.82607448 2025-10-27,17:11:56.000,300,11066415,-795,0,1761585115,13308.106120110002,435.59598309000285,54102.44877000001 2025-10-27,17:11:57.000,300,11066362,-795,0,1761585116,13308.180219519993,435.64532699999836,54102.742229040006 2025-10-27,17:11:58.000,300,11066361,-795,0,1761585117,13308.213901069998,435.6171304800009,54102.81908736 2025-10-27,17:11:59.000,300,11066356,-795,0,1761585118,13308.133065349997,435.6523761299977,54102.47671848001 2025-10-27,17:12:00.000,300,11066365,-755,0,1761585119,13308.112856419997,435.6241796100003,54102.46973136 2025-10-27,17:12:01.000,300,11066388,-795,0,1761585120,13308.065702250002,435.6171304800009,54102.46274424 2025-10-27,17:12:02.000,300,11066374,-795,0,1761585121,13308.119592729992,435.6735235200031,54102.888958560005 2025-10-27,17:12:03.000,300,11066359,-795,0,1761585122,13308.052229629997,435.6735235200031,54102.90293280001 2025-10-27,17:12:04.000,300,11066366,-795,0,1761585123,13308.025284390002,435.7228674299986,54102.90293280001 2025-10-27,17:12:05.000,300,11066361,-795,0,1761585124,13307.944448670001,435.6664743900037,54102.791138880006 2025-10-27,17:12:06.000,300,11066357,-795,0,1761585125,13307.904030810001,435.6664743900037,54102.71428056001 2025-10-27,17:12:07.000,300,11066331,-795,0,1761585126,13307.910767119996,435.65942526000435,54102.61646088001 2025-10-27,17:12:08.000,300,11066381,-795,0,1761585127,13307.937712359992,435.68057265000243,54102.63742224 2025-10-27,17:12:09.000,300,11066384,-795,0,1761585128,13307.890558189996,435.638277869999,54102.602486640004 2025-10-27,17:12:10.000,300,11066360,-795,0,1761585129,13307.789513539996,435.6171304800009,54102.49069272 2025-10-27,17:12:11.000,300,11066352,-795,0,1761585130,13307.776040919991,435.6030322200022,54102.791138880006 2025-10-27,17:12:12.000,300,11066336,-795,0,1761585131,13307.816458779991,435.53254092000134,54102.81908736 2025-10-27,17:12:13.000,300,11066367,-795,0,1761585132,13307.796249849991,435.4902461399979,54102.86101008001 2025-10-27,17:12:14.000,300,11066384,-795,0,1761585133,13307.776040919991,435.46204962000047,54102.67934496 2025-10-27,17:12:15.000,300,11066328,-795,0,1761585134,13307.856876639991,435.3915583199996,54102.76319040001 2025-10-27,17:12:16.000,300,11066392,-795,0,1761585135,13307.728886749996,435.32106701999874,54102.336976080005 2025-10-27,17:12:17.000,300,11066385,-795,0,1761585136,13307.829931399996,435.2717231100032,54102.51165408 2025-10-27,17:12:18.000,300,11066368,-795,0,1761585137,13307.924239740001,435.2435265899985,54102.63742224 2025-10-27,17:12:19.000,300,11066308,-795,0,1761585138,13307.796249849991,435.2082809400017,54102.65139648 2025-10-27,17:12:20.000,300,11066360,-795,0,1761585139,13307.870349259996,435.1659861599983,54102.798126 2025-10-27,17:12:21.000,300,11066382,-795,0,1761585140,13307.910767119996,435.08844572999806,54102.77716464 2025-10-27,17:12:22.000,300,11066407,-795,0,1761585141,13307.883821880001,435.03910182000254,54102.6583836 2025-10-27,17:12:23.000,300,11066350,-795,0,1761585142,13307.897294499991,435.01090529999783,54102.71428056001 2025-10-27,17:12:24.000,300,11066372,-715,0,1761585143,13308.025284390002,434.8981192200008,54102.46274424 2025-10-27,17:12:25.000,300,11066420,-795,0,1761585144,13308.058965939992,434.8205787900006,54102.553576800005 2025-10-27,17:12:26.000,300,11066378,-795,0,1761585145,13307.924239740001,434.7007435800042,54102.25313064 2025-10-27,17:12:27.000,300,11066382,-795,0,1761585146,13308.005075460002,434.63025228000333,54102.7282548 2025-10-27,17:12:28.000,300,11066360,-795,0,1761585147,13308.025284390002,434.58090837000054,54102.69331920001 2025-10-27,17:12:29.000,300,11066371,-795,0,1761585148,13308.011811769997,434.4751714200029,54102.770177520004 2025-10-27,17:12:30.000,300,11066387,-795,0,1761585149,13308.052229629997,434.4117292500014,54102.798126 2025-10-27,17:12:31.000,300,11066376,-795,0,1761585150,13307.910767119996,434.33418882000115,54102.60947376 2025-10-27,17:12:32.000,300,11066364,-795,0,1761585151,13308.018548079992,434.277795779999,54102.39986016001 2025-10-27,17:12:33.000,300,11066374,-795,0,1761585152,13308.032020699997,434.23550100000284,54102.42082152 2025-10-27,17:12:34.000,300,11066361,-795,0,1761585153,13308.092647489997,434.1932062199994,54102.54658968001 2025-10-27,17:12:35.000,300,11066327,-795,0,1761585154,13308.065702250002,434.1932062199994,54102.81210024001 2025-10-27,17:12:36.000,300,11066356,-795,0,1761585155,13307.957921289992,434.2284518700035,54102.54658968001 2025-10-27,17:12:37.000,300,11066397,-795,0,1761585156,13307.984866530001,434.2214027400041,54102.76319040001 2025-10-27,17:12:38.000,300,11066360,-795,0,1761585157,13308.032020699997,434.28484490999836,54102.81210024001 2025-10-27,17:12:39.000,300,11066393,-795,0,1761585158,13308.011811769997,434.3412379500005,54102.840048720005 2025-10-27,17:12:40.000,300,11066371,-795,0,1761585159,13308.011811769997,434.3764836000046,54102.574538160006 2025-10-27,17:12:41.000,300,11066370,-795,0,1761585160,13308.058965939992,434.3905818600033,54102.455757120006 2025-10-27,17:12:42.000,300,11066371,-795,0,1761585161,13308.153274279997,434.44697489999817,54102.7282548 2025-10-27,17:12:43.000,300,11066341,-795,0,1761585162,13308.139801659992,434.5738592400012,54102.69331920001 2025-10-27,17:12:44.000,300,11066365,-795,0,1761585163,13308.119592729992,434.64435054000205,54102.92389416 2025-10-27,17:12:45.000,300,11066369,-795,0,1761585164,13308.011811769997,434.7148418400029,54102.7282548 2025-10-27,17:12:46.000,300,11066390,-795,0,1761585165,13308.065702250002,434.76418574999843,54102.84703584 2025-10-27,17:12:47.000,300,11066347,-795,0,1761585166,13308.052229629997,434.9192666099989,54102.909919920006 2025-10-27,17:12:48.000,300,11066361,-795,0,1761585167,13308.153274279997,434.92631573999824,54102.91690704 2025-10-27,17:12:49.000,300,11066378,-795,0,1761585168,13308.112856419997,435.01090529999783,54102.602486640004 2025-10-27,17:12:50.000,300,11066316,-795,0,1761585169,13308.099383799992,435.08844572999806,54102.60947376 2025-10-27,17:12:51.000,300,11066280,-795,0,1761585170,13308.025284390002,435.13778964000085,54102.32300184 2025-10-27,17:12:52.000,300,11066321,-795,0,1761585171,13308.058965939992,435.23647745999915,54102.74921616 2025-10-27,17:12:53.000,300,11066345,-795,0,1761585172,13308.079174869992,435.32106701999874,54102.76319040001 2025-10-27,17:12:54.000,300,11066342,-795,0,1761585173,13308.079174869992,435.36336180000217,54102.80511312 2025-10-27,17:12:55.000,300,11066366,-795,0,1761585174,13307.957921289992,435.4197548400043,54102.60947376 2025-10-27,17:12:56.000,300,11066416,-795,0,1761585175,13307.917503429991,435.46204962000047,54102.46973136 2025-10-27,17:12:57.000,300,11066363,-795,0,1761585176,13308.005075460002,435.51139353000326,54102.26011776001 2025-10-27,17:12:58.000,300,11066338,-795,0,1761585177,13308.038757009992,435.5607374399988,54102.36492456 2025-10-27,17:12:59.000,300,11066302,-795,0,1761585178,13307.957921289992,435.61008135000156,54102.32300184 2025-10-27,17:13:00.000,300,11066355,-795,0,1761585179,13307.971393909997,435.64532699999836,54102.53261544 2025-10-27,17:13:01.000,300,11066395,-795,0,1761585180,13307.850140329996,435.64532699999836,54102.42780864001 2025-10-27,17:13:02.000,300,11066384,-795,0,1761585181,13307.863612950001,435.6664743900037,54102.42082152 2025-10-27,17:13:03.000,300,11066312,-795,0,1761585182,13307.944448670001,435.75811308000266,54102.5186412 2025-10-27,17:13:04.000,300,11066372,-795,0,1761585183,13307.957921289992,435.8145061200048,54102.60947376 2025-10-27,17:13:05.000,300,11066352,-795,0,1761585184,13307.890558189996,435.8497517700016,54102.39287304 2025-10-27,17:13:06.000,300,11066389,-795,0,1761585185,13307.749095679996,435.8990956800044,54102.21120792001 2025-10-27,17:13:07.000,300,11066300,-795,0,1761585186,13307.80298616,435.9484395899999,54102.288066240006 2025-10-27,17:13:08.000,300,11066328,-795,0,1761585187,13307.84340402,435.9977835000027,54102.53261544 2025-10-27,17:13:09.000,300,11066411,-795,0,1761585188,13307.809722469996,436.0753239300029,54102.78415176001 2025-10-27,17:13:10.000,300,11066360,-795,0,1761585189,13307.809722469996,436.08942219000164,54102.798126 2025-10-27,17:13:11.000,300,11066363,-795,0,1761585190,13307.63457840999,436.1458152300038,54102.56755104001 2025-10-27,17:13:12.000,300,11066371,-795,0,1761585191,13307.688468889995,436.21630653000466,54102.67934496 2025-10-27,17:13:13.000,300,11066360,-795,0,1761585192,13307.7625683,436.23745392000274,54102.791138880006 2025-10-27,17:13:14.000,300,11066349,-795,0,1761585193,13307.809722469996,436.2304047900034,54102.46973136 2025-10-27,17:13:15.000,300,11066352,-795,0,1761585194,13307.728886749996,436.3290926100017,54102.49767984001 2025-10-27,17:13:16.000,300,11066351,-795,0,1761585195,13307.62110579,436.2938469600049,54102.2042208 2025-10-27,17:13:17.000,300,11066347,-795,0,1761585196,13307.64131472,436.38548565000383,54102.59549952001 2025-10-27,17:13:18.000,300,11066388,-795,0,1761585197,13307.648051029995,436.3925347800032,54102.574538160006 2025-10-27,17:13:19.000,300,11066331,-795,0,1761585198,13307.74235937,436.43482955999934,54102.71428056001 2025-10-27,17:13:20.000,300,11066326,-795,0,1761585199,13307.769304609996,436.4912226000015,54102.77716464 2025-10-27,17:13:21.000,300,11066415,-795,0,1761585200,13307.708677819996,436.53351737999765,54102.742229040006 2025-10-27,17:13:22.000,300,11066348,-795,0,1761585201,13307.7625683,436.554664770003,54102.24614352 2025-10-27,17:13:23.000,300,11066325,-795,0,1761585202,13307.80298616,436.5758121600011,54102.35095032 2025-10-27,17:13:24.000,300,11066351,-795,0,1761585203,13307.883821880001,436.6181069400045,54102.42082152 2025-10-27,17:13:25.000,300,11066384,-795,0,1761585204,13307.870349259996,436.70974563000345,54102.798126 2025-10-27,17:13:26.000,300,11066359,-795,0,1761585205,13307.850140329996,436.7379421500009,54102.56755104001 2025-10-27,17:13:27.000,300,11066384,-795,0,1761585206,13307.917503429991,436.7661386699983,54102.75620328 2025-10-27,17:13:28.000,300,11066376,-795,0,1761585207,13307.951184979996,436.85777736000455,54102.91690704 2025-10-27,17:13:29.000,300,11066379,-795,0,1761585208,13307.984866530001,436.8366299699992,54102.92389416 2025-10-27,17:13:30.000,300,11066368,-795,0,1761585209,13307.937712359992,436.8648264900039,54102.53960256 2025-10-27,17:13:31.000,300,11066386,-795,0,1761585210,13307.829931399996,436.9000721400007,54102.218195040005 2025-10-27,17:13:32.000,300,11066344,-795,0,1761585211,13307.82319509,436.94236692000413,54102.30902760001 2025-10-27,17:13:33.000,300,11066397,-795,0,1761585212,13307.80298616,436.99171082999965,54102.406847280006 2025-10-27,17:13:34.000,300,11066384,-795,0,1761585213,13307.877085569991,436.998759959999,54102.791138880006 2025-10-27,17:13:35.000,300,11066376,-795,0,1761585214,13307.82319509,437.0340056100031,54102.742229040006 2025-10-27,17:13:36.000,300,11066379,-795,0,1761585215,13307.72215044,437.0622021300005,54102.6583836 2025-10-27,17:13:37.000,300,11066361,-795,0,1761585216,13307.796249849991,437.0833495199986,54102.68633208 2025-10-27,17:13:38.000,300,11066396,-795,0,1761585217,13307.78277723,437.09039864999795,54102.76319040001 2025-10-27,17:13:39.000,300,11066370,-795,0,1761585218,13307.73562305999,437.07630038999923,54102.44877000001 2025-10-27,17:13:40.000,300,11066418,-795,0,1761585219,13307.74235937,437.0833495199986,54102.39986016001 2025-10-27,17:13:41.000,300,11066407,-795,0,1761585220,13307.65478733999,437.1115460400033,54102.267104880004 2025-10-27,17:13:42.000,300,11066396,-795,0,1761585221,13307.66152365,437.1608899499988,54102.53261544 2025-10-27,17:13:43.000,300,11066369,-795,0,1761585222,13307.68173258,437.25252863999776,54102.65139648 2025-10-27,17:13:44.000,300,11066384,-795,0,1761585223,13307.688468889995,437.28777429000183,54102.74921616 2025-10-27,17:13:45.000,300,11066334,-795,0,1761585224,13307.648051029995,437.3089216799999,54102.66537072001 2025-10-27,17:13:47.000,300,11066345,-795,0,1761585226,13307.52006114,437.4217077600042,54102.15531096 2025-10-27,17:13:48.000,300,11066355,-795,0,1761585227,13307.57395161999,437.4921990599978,54102.28107912001 2025-10-27,17:13:49.000,300,11066340,-795,0,1761585228,13307.607633169995,437.54859209999995,54102.28107912001 2025-10-27,17:13:50.000,300,11066356,-795,0,1761585229,13307.60089686,437.61203427000146,54102.66537072001 2025-10-27,17:13:51.000,300,11066359,-795,0,1761585230,13307.560479,437.6825255700023,54102.59549952001 2025-10-27,17:13:52.000,300,11066384,-795,0,1761585231,13307.52006114,437.7177712199991,54102.52562832001 2025-10-27,17:13:53.000,300,11066414,-795,0,1761585232,13307.61436947999,437.78121339000063,54102.78415176001 2025-10-27,17:13:54.000,300,11066373,-795,0,1761585233,13307.66152365,437.8517046900015,54102.721267680005 2025-10-27,17:13:55.000,300,11066390,-795,0,1761585234,13307.61436947999,437.8376064300028,54102.54658968001 2025-10-27,17:13:56.000,300,11066399,-795,0,1761585235,13307.506588519995,437.8728520799996,54102.17627232 2025-10-27,17:13:57.000,300,11066364,-795,0,1761585236,13307.51332482999,437.87990120999893,54102.169285200005 2025-10-27,17:13:58.000,300,11066382,-795,0,1761585237,13307.54027007,437.92219599000236,54102.28107912001 2025-10-27,17:13:59.000,300,11066370,-795,0,1761585238,13307.51332482999,437.90809773000365,54102.65139648 2025-10-27,17:14:00.000,300,11066418,-795,0,1761585239,13307.59416054999,437.9362942500011,54102.71428056001 2025-10-27,17:14:01.000,300,11066390,-795,0,1761585240,13307.60089686,437.9362942500011,54102.77716464 2025-10-27,17:14:02.000,300,11066365,-795,0,1761585241,13307.51332482999,437.9292451200017,54102.7282548 2025-10-27,17:14:03.000,300,11066402,-795,0,1761585242,13307.39207124999,437.9292451200017,54102.49069272 2025-10-27,17:14:04.000,300,11066338,-795,0,1761585243,13307.41901649,437.9503925099998,54102.32998896001 2025-10-27,17:14:05.000,300,11066322,-795,0,1761585244,13307.41228017999,437.94334338000044,54102.32300184 2025-10-27,17:14:06.000,300,11066345,-795,0,1761585245,13307.425752799994,437.95744163999916,54102.5186412 2025-10-27,17:14:07.000,300,11066362,-795,0,1761585246,13307.344917079994,438.0138346800013,54102.623448000006 2025-10-27,17:14:08.000,300,11066405,-795,0,1761585247,13307.365126009994,438.05612946000474,54102.70729344 2025-10-27,17:14:09.000,300,11066367,-795,0,1761585248,13307.385334939994,438.05612946000474,54102.83306160001 2025-10-27,17:14:10.000,300,11066378,-795,0,1761585249,13307.317971839999,438.0843259800022,54102.84703584 2025-10-27,17:14:11.000,300,11066419,-795,0,1761585250,13307.284290289994,438.1125224999996,54102.74921616 2025-10-27,17:14:12.000,300,11066372,-795,0,1761585251,13307.176509329998,438.1336698899977,54102.30902760001 2025-10-27,17:14:13.000,300,11066376,-795,0,1761585252,13307.136091469998,438.1336698899977,54102.2042208 2025-10-27,17:14:14.000,300,11066361,-795,0,1761585253,13307.196718259998,438.1759646700011,54102.24614352 2025-10-27,17:14:15.000,300,11066362,-795,0,1761585254,13307.210190879989,438.21825945000455,54102.42082152 2025-10-27,17:14:16.000,300,11066336,-795,0,1761585255,13307.088937299988,438.30284901000414,54102.44877000001 2025-10-27,17:14:17.000,300,11066383,-795,0,1761585256,13307.115882539998,438.3310455300016,54102.504666960005 2025-10-27,17:14:18.000,300,11066393,-795,0,1761585257,13307.216927189998,438.3874385700037,54102.47671848001 2025-10-27,17:14:19.000,300,11066340,-795,0,1761585258,13307.223663499994,438.40153683000244,54102.56056392 2025-10-27,17:14:20.000,300,11066390,-795,0,1761585259,13307.196718259998,438.46497900000395,54102.52562832001 2025-10-27,17:14:21.000,300,11066376,-795,0,1761585260,13307.277553979999,438.47907726000267,54102.336976080005 2025-10-27,17:14:22.000,300,11066384,-795,0,1761585261,13307.210190879989,438.45088073999796,54102.218195040005 2025-10-27,17:14:23.000,300,11066353,-795,0,1761585262,13307.169773019988,438.4931755200014,54102.169285200005 2025-10-27,17:14:24.000,300,11066401,-795,0,1761585263,13307.284290289994,438.54956856000354,54102.67934496 2025-10-27,17:14:25.000,300,11066363,-795,0,1761585264,13307.37186231999,438.51432290999946,54102.70729344 2025-10-27,17:14:26.000,300,11066366,-795,0,1761585265,13307.378598629999,438.5566176900029,54102.70729344 2025-10-27,17:14:27.000,300,11066319,-795,0,1761585266,13307.183245639993,438.5072737800001,54102.26011776001 2025-10-27,17:14:28.000,300,11066367,-795,0,1761585267,13307.385334939994,438.5072737800001,54102.58152528 2025-10-27,17:14:29.000,300,11066401,-795,0,1761585268,13307.378598629999,438.4579298700046,54102.29505336 2025-10-27,17:14:30.000,300,11066348,-795,0,1761585269,13307.41228017999,438.4931755200014,54102.37191168 2025-10-27,17:14:31.000,300,11066399,-795,0,1761585270,13307.365126009994,438.46497900000395,54102.26011776001 2025-10-27,17:14:32.000,300,11066333,-795,0,1761585271,13307.405543869994,438.50022465000075,54102.602486640004 2025-10-27,17:14:33.000,300,11066415,-795,0,1761585272,13307.47290696999,438.4226842200005,54102.76319040001 2025-10-27,17:14:34.000,300,11066321,-795,0,1761585273,13307.41228017999,438.37334030999773,54102.75620328 2025-10-27,17:14:35.000,300,11066375,-795,0,1761585274,13307.41228017999,438.36629117999837,54102.7282548 2025-10-27,17:14:36.000,300,11066394,-795,0,1761585275,13307.338180769999,438.2817016199988,54102.56056392 2025-10-27,17:14:37.000,300,11066354,-795,0,1761585276,13307.324708149994,438.2253085800039,54102.30902760001 2025-10-27,17:14:38.000,300,11066339,-795,0,1761585277,13307.338180769999,438.15481728000304,54102.30902760001 2025-10-27,17:14:39.000,300,11066312,-795,0,1761585278,13307.317971839999,438.0843259800022,54102.32998896001 2025-10-27,17:14:40.000,300,11066421,-795,0,1761585279,13307.37186231999,438.0631785900041,54102.46973136 2025-10-27,17:14:41.000,300,11066370,-795,0,1761585280,13307.37186231999,438.04203119999875,54102.76319040001 2025-10-27,17:14:42.000,300,11066402,-795,0,1761585281,13307.344917079994,438.0138346800013,54102.840048720005 2025-10-27,17:14:43.000,300,11066366,-795,0,1761585282,13307.250608739989,437.95744163999916,54102.602486640004 2025-10-27,17:14:44.000,300,11066383,-795,0,1761585283,13307.284290289994,437.9785890300045,54102.7282548 2025-10-27,17:14:46.000,300,11066408,-795,0,1761585285,13307.297762909999,437.82350817000406,54102.52562832001 2025-10-27,17:14:48.000,300,11066378,-795,0,1761585287,13307.196718259998,437.79531164999935,54102.288066240006 2025-10-27,17:14:49.000,300,11066396,-795,0,1761585288,13307.210190879989,437.79531164999935,54102.59549952001 2025-10-27,17:14:50.000,300,11066367,-795,0,1761585289,13307.250608739989,437.78826252,54102.87498432 2025-10-27,17:14:51.000,300,11066298,-795,0,1761585290,13307.270817669989,437.80940990999807,54102.93088128001 2025-10-27,17:14:52.000,300,11066360,-795,0,1761585291,13307.223663499994,437.74596774000383,54102.791138880006 2025-10-27,17:14:53.000,300,11066344,-795,0,1761585292,13307.196718259998,437.78826252,54102.74921616 2025-10-27,17:14:54.000,300,11066350,-795,0,1761585293,13307.169773019988,437.6895747000017,54102.36492456 2025-10-27,17:14:55.000,300,11066374,-795,0,1761585294,13307.129355159988,437.7248203499985,54102.336976080005 2025-10-27,17:14:56.000,300,11066361,-795,0,1761585295,13307.257345049999,437.6895747000017,54102.52562832001 2025-10-27,17:14:57.000,300,11066344,-795,0,1761585296,13307.277553979999,437.73186947999784,54102.80511312 2025-10-27,17:14:58.000,300,11066378,-795,0,1761585297,13307.291026599989,437.69662383000104,54102.81908736 2025-10-27,17:14:59.000,300,11066380,-795,0,1761585298,13307.183245639993,437.6895747000017,54102.56755104001 2025-10-27,17:15:00.000,300,11066372,-795,0,1761585299,13307.284290289994,437.73186947999784,54102.7282548 2025-10-27,17:15:01.000,300,11066296,-795,0,1761585300,13307.277553979999,437.76006600000255,54102.70030632 2025-10-27,17:15:02.000,300,11066420,-795,0,1761585301,13307.324708149994,437.7177712199991,54102.6583836 2025-10-27,17:15:03.000,300,11066380,-795,0,1761585302,13307.297762909999,437.74596774000383,54102.26011776001 2025-10-27,17:15:04.000,300,11066331,-795,0,1761585303,13307.33144445999,437.7389186100045,54102.434795760004 2025-10-27,17:15:05.000,300,11066419,-795,0,1761585304,13307.338180769999,437.7671151300019,54102.553576800005 2025-10-27,17:15:06.000,300,11066367,-795,0,1761585305,13307.39880756,437.78826252,54102.71428056001 2025-10-27,17:15:07.000,300,11066301,-795,0,1761585306,13307.385334939994,437.76006600000255,54102.7282548 2025-10-27,17:15:08.000,300,11066371,-795,0,1761585307,13307.39207124999,437.79531164999935,54102.75620328 2025-10-27,17:15:09.000,300,11066405,-795,0,1761585308,13307.291026599989,437.7177712199991,54102.504666960005 2025-10-27,17:15:10.000,300,11066327,-795,0,1761585309,13307.358389699999,437.7248203499985,54102.672357840005 2025-10-27,17:15:11.000,300,11066359,-795,0,1761585310,13307.338180769999,437.7177712199991,54102.31601472 2025-10-27,17:15:12.000,300,11066406,-795,0,1761585311,13307.385334939994,437.6825255700023,54102.51165408 2025-10-27,17:15:13.000,300,11066407,-795,0,1761585312,13307.41228017999,437.7036729600004,54102.51165408 2025-10-27,17:15:14.000,300,11066341,-795,0,1761585313,13307.445961729994,437.7530168700032,54102.85402296 2025-10-27,17:15:15.000,300,11066318,-795,0,1761585314,13307.344917079994,437.78121339000063,54102.63043512 2025-10-27,17:15:16.000,300,11066298,-795,0,1761585315,13307.41228017999,437.77416426000127,54102.75620328 2025-10-27,17:15:17.000,300,11066392,-795,0,1761585316,13307.405543869994,437.8305573000034,54102.791138880006 2025-10-27,17:15:18.000,300,11066349,-795,0,1761585317,13307.425752799994,437.8517046900015,54102.840048720005 2025-10-27,17:15:19.000,300,11066325,-795,0,1761585318,13307.33144445999,437.7671151300019,54102.39986016001 2025-10-27,17:15:20.000,300,11066339,-795,0,1761585319,13307.405543869994,437.8376064300028,54102.553576800005 2025-10-27,17:15:21.000,300,11066360,-795,0,1761585320,13307.425752799994,437.8728520799996,54102.61646088001 2025-10-27,17:15:22.000,300,11066316,-795,0,1761585321,13307.45943435,437.89399946999765,54102.83306160001 2025-10-27,17:15:23.000,300,11066306,-795,0,1761585322,13307.358389699999,437.915146860003,54102.85402296 2025-10-27,17:15:24.000,300,11066379,-795,0,1761585323,13307.344917079994,437.9362942500011,54102.70729344 2025-10-27,17:15:25.000,300,11066333,-795,0,1761585324,13307.365126009994,437.9503925099998,54102.80511312 2025-10-27,17:15:26.000,300,11066382,-795,0,1761585325,13307.445961729994,437.9292451200017,54102.90293280001 2025-10-27,17:15:27.000,300,11066392,-795,0,1761585326,13307.39207124999,437.9362942500011,54102.84703584 2025-10-27,17:15:28.000,300,11066391,-795,0,1761585327,13307.365126009994,437.94334338000044,54102.5885124 2025-10-27,17:15:29.000,300,11066371,-795,0,1761585328,13307.277553979999,437.9292451200017,54102.4837056 2025-10-27,17:15:30.000,300,11066349,-795,0,1761585329,13307.311235529989,437.95744163999916,54102.56755104001 2025-10-27,17:15:31.000,300,11066341,-795,0,1761585330,13307.33144445999,438.00678555000195,54103.007739600005 2025-10-27,17:15:32.000,300,11066362,-795,0,1761585331,13307.385334939994,437.9503925099998,54102.97979112001 2025-10-27,17:15:33.000,300,11066380,-795,0,1761585332,13307.257345049999,437.9503925099998,54102.958829760006 2025-10-27,17:15:34.000,300,11066375,-795,0,1761585333,13307.183245639993,437.8517046900015,54102.798126 2025-10-27,17:15:35.000,300,11066394,-795,0,1761585334,13307.115882539998,437.8164590400047,54102.77716464 2025-10-27,17:15:36.000,300,11066355,-795,0,1761585335,13307.216927189998,437.7530168700032,54102.672357840005 2025-10-27,17:15:37.000,300,11066365,-795,0,1761585336,13307.169773019988,437.6895747000017,54102.68633208 2025-10-27,17:15:38.000,300,11066377,-795,0,1761585337,13307.196718259998,437.61203427000146,54102.63742224 2025-10-27,17:15:39.000,300,11066338,-795,0,1761585338,13307.021574199993,437.5556412299993,54102.70030632 2025-10-27,17:15:40.000,300,11066358,-795,0,1761585339,13307.048519440003,437.5415429700006,54102.770177520004 2025-10-27,17:15:41.000,300,11066295,-795,0,1761585340,13307.035046819998,437.5062973200038,54102.78415176001 2025-10-27,17:15:42.000,300,11066418,-795,0,1761585341,13307.075464679998,437.4217077600042,54102.90293280001 2025-10-27,17:15:43.000,300,11066365,-795,0,1761585342,13307.041783129993,437.456953410001,54102.87498432 2025-10-27,17:15:44.000,300,11066362,-795,0,1761585343,13307.014837889998,437.4428551500023,54102.58152528 2025-10-27,17:15:45.000,300,11066393,-795,0,1761585344,13307.014837889998,437.4076094999982,54102.49767984001 2025-10-27,17:15:46.000,300,11066389,-795,0,1761585345,13307.095673609998,437.3935112399995,54102.623448000006 2025-10-27,17:15:47.000,300,11066260,-795,0,1761585346,13307.035046819998,437.44990428000165,54102.721267680005 2025-10-27,17:15:48.000,300,11066367,-755,0,1761585347,13306.981156339993,437.4428551500023,54102.67934496 2025-10-27,17:15:49.000,300,11066351,-795,0,1761585348,13306.832957519997,437.46400254000037,54102.3439632 2025-10-27,17:15:50.000,300,11066363,-795,0,1761585349,13306.974420029997,437.456953410001,54102.742229040006 2025-10-27,17:15:51.000,300,11066401,-795,0,1761585350,13306.954211099997,437.51334645000316,54102.85402296 2025-10-27,17:15:52.000,300,11066409,-795,0,1761585351,13307.014837889998,437.4781007999991,54102.93088128001 2025-10-27,17:15:53.000,300,11066377,-795,0,1761585352,13306.994628959997,437.4217077600042,54102.56755104001 2025-10-27,17:15:54.000,300,11066373,-795,0,1761585353,13306.987892650002,437.3935112399995,54102.49069272 2025-10-27,17:15:55.000,300,11066310,-795,0,1761585354,13306.967683720002,437.3723638500014,54102.553576800005 2025-10-27,17:15:56.000,300,11066366,-795,0,1761585355,13306.967683720002,437.4217077600042,54102.798126 2025-10-27,17:15:57.000,300,11066404,-795,0,1761585356,13306.947474790002,437.36531472000206,54102.791138880006 2025-10-27,17:15:58.000,300,11066382,-795,0,1761585357,13306.974420029997,437.35121646000334,54102.64440936001 2025-10-27,17:15:59.000,300,11066379,-795,0,1761585358,13306.913793239997,437.2807251600025,54102.553576800005 2025-10-27,17:16:00.000,300,11066389,-795,0,1761585359,13306.927265860002,437.2807251600025,54102.63742224 2025-10-27,17:16:01.000,300,11066398,-795,0,1761585360,13307.008101580002,437.2243321200003,54102.5186412 2025-10-27,17:16:02.000,300,11066360,-795,0,1761585361,13307.041783129993,437.18908647000353,54102.46973136 2025-10-27,17:16:03.000,300,11066278,-795,0,1761585362,13307.008101580002,437.2102338600016,54102.385885920005 2025-10-27,17:16:04.000,300,11066367,-795,0,1761585363,13306.981156339993,437.15384081999946,54102.574538160006 2025-10-27,17:16:05.000,300,11066332,-795,0,1761585364,13306.954211099997,437.1679390799982,54102.574538160006 2025-10-27,17:16:06.000,300,11066374,-795,0,1761585365,13307.041783129993,437.15384081999946,54102.75620328 2025-10-27,17:16:07.000,300,11066321,-795,0,1761585366,13307.035046819998,437.13974256000074,54102.81210024001 2025-10-27,17:16:08.000,300,11066363,-795,0,1761585367,13307.021574199993,437.10449691000395,54102.76319040001 2025-10-27,17:16:09.000,300,11066376,-795,0,1761585368,13306.927265860002,437.10449691000395,54102.385885920005 2025-10-27,17:16:10.000,300,11066359,-795,0,1761585369,13306.987892650002,437.0833495199986,54102.32998896001 2025-10-27,17:16:11.000,300,11066378,-795,0,1761585370,13306.981156339993,437.07630038999923,54102.434795760004 2025-10-27,17:16:12.000,300,11066391,-795,0,1761585371,13306.974420029997,437.0833495199986,54102.504666960005 2025-10-27,17:16:13.000,300,11066408,-795,0,1761585372,13306.893584309997,437.09039864999795,54102.798126 2025-10-27,17:16:14.000,300,11066355,-795,0,1761585373,13306.785803350002,437.1115460400033,54102.5885124 2025-10-27,17:16:15.000,300,11066355,-795,0,1761585374,13306.772330729997,437.09039864999795,54102.553576800005 2025-10-27,17:16:16.000,300,11066388,-795,0,1761585375,13306.819484899992,437.09039864999795,54102.672357840005 2025-10-27,17:16:17.000,300,11066390,-795,0,1761585376,13306.806012280002,437.09039864999795,54102.60947376 2025-10-27,17:16:18.000,300,11066398,-795,0,1761585377,13306.792539659997,437.05515300000116,54102.36492456 2025-10-27,17:16:19.000,300,11066330,-795,0,1761585378,13306.691495009996,437.05515300000116,54102.01556856 2025-10-27,17:16:20.000,300,11066343,-795,0,1761585379,13306.752121799997,437.0833495199986,54102.2042208 2025-10-27,17:16:21.000,300,11066354,-795,0,1761585380,13306.738649179992,437.125644300002,54102.53261544 2025-10-27,17:16:22.000,300,11066307,-795,0,1761585381,13306.792539659997,437.1608899499988,54102.5885124 2025-10-27,17:16:23.000,300,11066328,-795,0,1761585382,13306.718440249992,437.2102338600016,54102.47671848001 2025-10-27,17:16:24.000,300,11066389,-795,0,1761585383,13306.752121799997,437.2807251600025,54102.5186412 2025-10-27,17:16:25.000,300,11066353,-795,0,1761585384,13306.745385490001,437.2948234200012,54102.56056392 2025-10-27,17:16:26.000,300,11066402,-795,0,1761585385,13306.806012280002,437.3371182000046,54102.288066240006 2025-10-27,17:16:27.000,300,11066380,-795,0,1761585386,13306.704967630001,437.3935112399995,54102.28107912001 2025-10-27,17:16:28.000,300,11066320,-795,0,1761585387,13306.691495009996,437.42875689000357,54102.19024656001 2025-10-27,17:16:29.000,300,11066373,-795,0,1761585388,13306.637604529991,437.49924819000444,54102.29505336 2025-10-27,17:16:30.000,300,11066365,-795,0,1761585389,13306.630868219996,437.5203955800025,54102.39287304 2025-10-27,17:16:31.000,300,11066356,-795,0,1761585390,13306.55676880999,437.53449384000123,54102.44178288 2025-10-27,17:16:32.000,300,11066401,-795,0,1761585391,13306.657813459991,437.6190834000008,54102.52562832001 2025-10-27,17:16:33.000,300,11066372,-795,0,1761585392,13306.637604529991,437.6895747000017,54102.602486640004 2025-10-27,17:16:34.000,300,11066366,-795,0,1761585393,13306.644340840001,437.71072208999976,54102.4138344 2025-10-27,17:16:35.000,300,11066372,-795,0,1761585394,13306.550032499996,437.7248203499985,54102.06447840001 2025-10-27,17:16:36.000,300,11066362,-795,0,1761585395,13306.55676880999,437.74596774000383,54102.099414000004 2025-10-27,17:16:37.000,300,11066359,-795,0,1761585396,13306.52308726,437.77416426000127,54102.31601472 2025-10-27,17:16:38.000,300,11066399,-795,0,1761585397,13306.55676880999,437.85875382000086,54102.44178288 2025-10-27,17:16:39.000,300,11066386,-795,0,1761585398,13306.43551522999,437.8517046900015,54102.274092 2025-10-27,17:16:40.000,300,11066344,-795,0,1761585399,13306.47593308999,437.94334338000044,54102.385885920005 2025-10-27,17:16:41.000,300,11066377,-795,0,1761585400,13306.47593308999,437.9503925099998,54102.46274424 2025-10-27,17:16:42.000,300,11066370,-795,0,1761585401,13306.448987849995,437.9644907699985,54102.46973136 2025-10-27,17:16:43.000,300,11066354,-795,0,1761585402,13306.35467950999,437.95744163999916,54102.071465520006 2025-10-27,17:16:44.000,300,11066412,-795,0,1761585403,13306.31426164999,437.9785890300045,54101.86185192 2025-10-27,17:16:45.000,300,11066354,-795,0,1761585404,13306.27384378999,438.02088381000067,54101.91076176 2025-10-27,17:16:46.000,300,11066348,-795,0,1761585405,13306.34120689,438.02793294,54102.28107912001 2025-10-27,17:16:47.000,300,11066379,-795,0,1761585406,13306.36141582,438.05612946000474,54102.42780864001 2025-10-27,17:16:48.000,300,11066402,-795,0,1761585407,13306.41530629999,438.09137511000154,54102.46274424 2025-10-27,17:16:49.000,300,11066356,-795,0,1761585408,13306.24016224,438.10547337000025,54102.28107912001 2025-10-27,17:16:50.000,300,11066418,-795,0,1761585409,13306.23342592999,438.1759646700011,54102.267104880004 2025-10-27,17:16:51.000,300,11066366,-795,0,1761585410,13306.34120689,438.1125224999996,54102.16229808001 2025-10-27,17:16:52.000,300,11066387,-795,0,1761585411,13306.368152129995,438.16891554000176,54102.14133672001 2025-10-27,17:16:53.000,300,11066362,-795,0,1761585412,13306.32099796,438.21825945000455,54102.16229808001 2025-10-27,17:16:54.000,300,11066405,-795,0,1761585413,13306.33447057999,438.25350510000135,54102.29505336 2025-10-27,17:16:55.000,300,11066349,-795,0,1761585414,13306.23342592999,438.31694727000286,54102.274092 2025-10-27,17:16:56.000,300,11066393,-795,0,1761585415,13306.31426164999,438.36629117999837,54102.32300184 2025-10-27,17:16:57.000,300,11066380,-795,0,1761585416,13306.26037117,438.38038944000436,54102.39287304 2025-10-27,17:16:58.000,300,11066398,-795,0,1761585417,13306.23342592999,438.3451437900003,54102.3439632 2025-10-27,17:16:59.000,300,11066323,-795,0,1761585418,13306.13238127999,438.35219291999965,54102.00858144 2025-10-27,17:17:00.000,300,11066325,-795,0,1761585419,13306.145853899994,438.3874385700037,54101.84787768 2025-10-27,17:17:01.000,300,11066304,-795,0,1761585420,13306.145853899994,438.3874385700037,54101.882813280004 2025-10-27,17:17:02.000,300,11066398,-795,0,1761585421,13306.186271759994,438.40153683000244,54101.9596716 2025-10-27,17:17:03.000,300,11066355,-795,0,1761585422,13306.166062829994,438.4226842200005,54102.32998896001 2025-10-27,17:17:04.000,300,11066351,-795,0,1761585423,13306.17953545,438.43678247999924,54102.22518216 2025-10-27,17:17:05.000,300,11066388,-795,0,1761585424,13306.15259020999,438.4297333499999,54102.22518216 2025-10-27,17:17:06.000,300,11066357,-795,0,1761585425,13306.19974438,438.4297333499999,54102.26011776001 2025-10-27,17:17:07.000,300,11066397,-795,0,1761585426,13306.19974438,438.4579298700046,54102.274092 2025-10-27,17:17:08.000,300,11066361,-795,0,1761585427,13306.19974438,438.50022465000075,54101.85486480001 2025-10-27,17:17:09.000,300,11066386,-795,0,1761585428,13306.078490799999,438.5213720399988,54101.70114816 2025-10-27,17:17:10.000,300,11066406,-795,0,1761585429,13306.091963419989,438.5425194300042,54101.81294208 2025-10-27,17:17:11.000,300,11066364,-795,0,1761585430,13306.065018179994,438.6059615999984,54102.09242688001 2025-10-27,17:17:12.000,300,11066379,-795,0,1761585431,13306.159326519999,438.6412072500025,54102.25313064 2025-10-27,17:17:13.000,300,11066387,-795,0,1761585432,13306.139117589999,438.6694037699999,54102.22518216 2025-10-27,17:17:14.000,300,11066379,-795,0,1761585433,13306.125644969994,438.704649420004,54102.19723368 2025-10-27,17:17:15.000,300,11066336,-795,0,1761585434,13306.159326519999,438.7398950700008,54102.19024656001 2025-10-27,17:17:16.000,300,11066388,-795,0,1761585435,13306.105436039994,438.76104245999886,54101.77800648001 2025-10-27,17:17:17.000,300,11066408,-795,0,1761585436,13306.031336629989,438.77514072000486,54101.596341360004 2025-10-27,17:17:18.000,300,11066365,-795,0,1761585437,13306.071754489989,438.8385828899991,54101.70813528001 2025-10-27,17:17:19.000,300,11066417,-795,0,1761585438,13306.024600319994,438.9020250600006,54101.84089056 2025-10-27,17:17:20.000,300,11066354,-795,0,1761585439,13306.044809249994,438.9513689700034,54102.12736248 2025-10-27,17:17:21.000,300,11066369,-795,0,1761585440,13306.085227109994,438.95841810000275,54102.267104880004 2025-10-27,17:17:22.000,300,11066372,-795,0,1761585441,13306.011127699989,439.00776200999826,54102.218195040005 2025-10-27,17:17:23.000,300,11066320,-795,0,1761585442,13305.963973529993,439.0641550500004,54102.15531096 2025-10-27,17:17:24.000,300,11066393,-795,0,1761585443,13305.829247330003,439.0782533099991,54101.92473600001 2025-10-27,17:17:25.000,300,11066371,-795,0,1761585444,13305.775356849997,439.1134989600032,54101.79198072 2025-10-27,17:17:26.000,300,11066359,-795,0,1761585445,13305.748411610002,439.1346463500013,54101.72909664001 2025-10-27,17:17:27.000,300,11066372,-795,0,1761585446,13305.761884229993,439.1980885200028,54101.82691632001 2025-10-27,17:17:28.000,300,11066346,-795,0,1761585447,13305.748411610002,439.2333341699996,54102.12736248 2025-10-27,17:17:29.000,300,11066342,-795,0,1761585448,13305.640630649992,439.28267808000237,54102.07845264 2025-10-27,17:17:30.000,300,11066391,-795,0,1761585449,13305.654103269997,439.3743167700013,54102.17627232 2025-10-27,17:17:31.000,300,11066320,-795,0,1761585450,13305.633894339997,439.3743167700013,54102.2042208 2025-10-27,17:17:32.000,300,11066385,-795,0,1761585451,13305.573267549997,439.4448080700022,54102.239156400006 2025-10-27,17:17:33.000,300,11066418,-795,0,1761585452,13305.553058619997,439.45185720000154,54101.84787768 2025-10-27,17:17:34.000,300,11066342,-795,0,1761585453,13305.472222899996,439.5223485000024,54101.63127696 2025-10-27,17:17:35.000,300,11066338,-795,0,1761585454,13305.445277660001,439.51529937000305,54101.70813528001 2025-10-27,17:17:36.000,300,11066357,-795,0,1761585455,13305.38465087,439.606938060002,54102.03652992 2025-10-27,17:17:37.000,300,11066360,-795,0,1761585456,13305.485695520001,439.606938060002,54102.11338824001 2025-10-27,17:17:38.000,300,11066388,-795,0,1761585457,13305.485695520001,439.6210363200007,54102.050504160004 2025-10-27,17:17:39.000,300,11066382,-795,0,1761585458,13305.27686990999,439.6210363200007,54101.68717392001 2025-10-27,17:17:40.000,300,11066333,-795,0,1761585459,13305.391387179996,439.6844784900022,54101.8898004 2025-10-27,17:17:41.000,300,11066347,-795,0,1761585460,13305.330760389996,439.7549697900031,54101.86883904 2025-10-27,17:17:42.000,300,11066371,-795,0,1761585461,13305.38465087,439.7902154399999,54101.69416104 2025-10-27,17:17:43.000,300,11066345,-675,0,1761585462,13305.36444194,439.8184119600046,54101.65922544001 2025-10-27,17:17:44.000,300,11066384,-795,0,1761585463,13305.371178249996,439.8677558700001,54101.6452512 2025-10-27,17:17:45.000,300,11066370,-795,0,1761585464,13305.34423301,439.9030015200042,54101.98762008 2025-10-27,17:17:46.000,300,11066401,-795,0,1761585465,13305.34423301,439.9805419500044,54101.82691632001 2025-10-27,17:17:47.000,300,11066385,-795,0,1761585466,13305.371178249996,440.0016893400025,54102.00858144 2025-10-27,17:17:48.000,300,11066335,-795,0,1761585467,13305.26339729,440.051033249998,54101.79896784 2025-10-27,17:17:49.000,300,11066350,-795,0,1761585468,13305.229715739995,440.07218064000335,54101.80595496001 2025-10-27,17:17:50.000,300,11066365,-795,0,1761585469,13305.28360622,440.10742629000015,54101.62428984 2025-10-27,17:17:51.000,300,11066362,-715,0,1761585470,13305.2027705,440.13562281000486,54101.42166336001 2025-10-27,17:17:52.000,300,11066364,-795,0,1761585471,13305.32402408,440.177917590001,54101.74307088 2025-10-27,17:17:53.000,300,11066421,-795,0,1761585472,13305.350969319996,440.177917590001,54101.8199292 2025-10-27,17:17:54.000,300,11066389,-795,0,1761585473,13305.377914559991,440.2413597600025,54102.05749128 2025-10-27,17:17:55.000,300,11066375,-795,0,1761585474,13305.33749669999,440.2131632399978,54101.92473600001 2025-10-27,17:17:56.000,300,11066397,-795,0,1761585475,13305.32402408,440.2766054099993,54101.97364584001 2025-10-27,17:17:57.000,300,11066343,-795,0,1761585476,13305.31728776999,440.2836545399987,54102.0295428 2025-10-27,17:17:58.000,300,11066381,-795,0,1761585477,13305.270133599995,440.2413597600025,54101.91774888 2025-10-27,17:17:59.000,300,11066344,-795,0,1761585478,13305.23645204999,440.2272615000038,54101.56140576001 2025-10-27,17:18:00.000,300,11066346,-795,0,1761585479,13305.27686990999,440.2625071500006,54101.6452512 2025-10-27,17:18:01.000,300,11066373,-795,0,1761585480,13305.189297879995,440.2413597600025,54101.55441864 2025-10-27,17:18:02.000,300,11066407,-795,0,1761585481,13305.28360622,440.3118510600034,54102.0295428 2025-10-27,17:18:03.000,300,11066342,-795,0,1761585482,13305.29707883999,440.3259493200021,54102.03652992 2025-10-27,17:18:04.000,300,11066380,-795,0,1761585483,13305.31728776999,440.3470967100002,54102.001594320005 2025-10-27,17:18:05.000,300,11066383,-795,0,1761585484,13305.26339729,440.3470967100002,54101.86185192 2025-10-27,17:18:06.000,300,11066377,-795,0,1761585485,13305.23645204999,440.38234236000426,54101.833903440005 2025-10-27,17:18:07.000,300,11066378,-795,0,1761585486,13305.29707883999,440.45283365999785,54101.952684480006 2025-10-27,17:18:08.000,300,11066346,-795,0,1761585487,13305.34423301,440.5092267,54101.67319968 2025-10-27,17:18:09.000,300,11066419,-795,0,1761585488,13305.270133599995,440.48103018000256,54101.47756032 2025-10-27,17:18:10.000,300,11066385,-795,0,1761585489,13305.34423301,440.5938162599996,54101.68717392001 2025-10-27,17:18:11.000,300,11066349,-795,0,1761585490,13305.398123489991,440.6220127800043,54102.05749128 2025-10-27,17:18:12.000,300,11066395,-795,0,1761585491,13305.377914559991,440.68545494999853,54102.09242688001 2025-10-27,17:18:13.000,300,11066409,-795,0,1761585492,13305.36444194,440.7066023400039,54102.071465520006 2025-10-27,17:18:14.000,300,11066423,-795,0,1761585493,13305.290342529996,440.7700445099981,54101.931723120004 2025-10-27,17:18:15.000,300,11066392,-795,0,1761585494,13305.310551459996,440.8334866799996,54101.93871024 2025-10-27,17:18:16.000,300,11066388,-795,0,1761585495,13305.34423301,440.8334866799996,54101.93871024 2025-10-27,17:18:17.000,300,11066348,-795,0,1761585496,13305.32402408,440.86168320000434,54101.77800648001 2025-10-27,17:18:18.000,300,11066363,-795,0,1761585497,13305.27686990999,440.93922363000456,54101.75704512001 2025-10-27,17:18:19.000,300,11066328,-795,0,1761585498,13305.128671089995,440.9885675400001,54101.44262472001 2025-10-27,17:18:20.000,300,11066385,-795,0,1761585499,13305.148880019995,441.05905884000094,54101.86185192 2025-10-27,17:18:21.000,300,11066301,-795,0,1761585500,13305.209506809995,441.1154518800031,54101.952684480006 2025-10-27,17:18:22.000,300,11066345,-795,0,1761585501,13305.19603418999,441.14364840000053,54102.10640112 2025-10-27,17:18:23.000,300,11066373,-795,0,1761585502,13305.2027705,441.2352870899995,54102.10640112 2025-10-27,17:18:24.000,300,11066370,-795,0,1761585503,13305.2027705,441.2493853499982,54101.952684480006 2025-10-27,17:18:25.000,300,11066390,-795,0,1761585504,13305.17582525999,441.2493853499982,54101.666212560005 2025-10-27,17:18:26.000,300,11066380,-795,0,1761585505,13305.24318836,441.2775818700029,54101.75704512001 2025-10-27,17:18:27.000,300,11066327,-795,0,1761585506,13305.24318836,441.3269257799984,54101.784993600006 2025-10-27,17:18:28.000,300,11066370,-795,0,1761585507,13305.22297943,441.38331882000057,54101.952684480006 2025-10-27,17:18:29.000,300,11066390,-795,0,1761585508,13305.22297943,441.38331882000057,54101.86883904 2025-10-27,17:18:30.000,300,11066341,-795,0,1761585509,13305.229715739995,441.4397118600027,54101.8898004 2025-10-27,17:18:31.000,300,11066374,-795,0,1761585510,13305.270133599995,441.49610490000487,54101.98762008 2025-10-27,17:18:32.000,300,11066379,-795,0,1761585511,13305.357705629991,441.5595470699991,54102.15531096 2025-10-27,17:18:33.000,300,11066389,-795,0,1761585512,13305.391387179996,441.56659619999846,54102.16229808001 2025-10-27,17:18:34.000,300,11066362,-795,0,1761585513,13305.398123489991,441.61594011000125,54101.86185192 2025-10-27,17:18:35.000,300,11066377,-795,0,1761585514,13305.357705629991,441.6088909800019,54101.67319968 2025-10-27,17:18:36.000,300,11066357,-795,0,1761585515,13305.357705629991,441.6723331500034,54101.750058 2025-10-27,17:18:37.000,300,11066384,-795,0,1761585516,13305.377914559991,441.76397184000234,54102.16229808001 2025-10-27,17:18:38.000,300,11066416,-795,0,1761585517,13305.445277660001,441.8203648800045,54102.22518216 2025-10-27,17:18:39.000,300,11066401,-795,0,1761585518,13305.350969319996,441.8485614000019,54102.120375360006 2025-10-27,17:18:40.000,300,11066407,-795,0,1761585519,13305.36444194,441.8838070499987,54102.15531096 2025-10-27,17:18:41.000,300,11066338,-795,0,1761585520,13305.478959209991,441.9331509600015,54102.29505336 2025-10-27,17:18:42.000,300,11066380,-795,0,1761585521,13305.505904450001,441.96134747999895,54102.08543976 2025-10-27,17:18:43.000,300,11066333,-795,0,1761585522,13305.465486590001,441.996593130003,54101.98762008 2025-10-27,17:18:44.000,300,11066368,-795,0,1761585523,13305.445277660001,441.97544573999767,54101.79896784 2025-10-27,17:18:45.000,300,11066399,-795,0,1761585524,13305.418332419991,442.0036422600024,54101.69416104 2025-10-27,17:18:46.000,300,11066347,-795,0,1761585525,13305.485695520001,442.0529861699979,54102.218195040005 2025-10-27,17:18:47.000,300,11066396,-795,0,1761585526,13305.492431829996,442.0811826900026,54102.25313064 2025-10-27,17:18:48.000,300,11066365,-795,0,1761585527,13305.492431829996,442.1164283399994,54102.28107912001 2025-10-27,17:18:49.000,300,11066341,-795,0,1761585528,13305.425068730001,442.0952809500013,54102.120375360006 2025-10-27,17:18:50.000,300,11066363,-795,0,1761585529,13305.465486590001,442.1164283399994,54102.19723368 2025-10-27,17:18:51.000,300,11066358,-795,0,1761585530,13305.505904450001,442.18691964000027,54102.11338824001 2025-10-27,17:18:52.000,300,11066341,-795,0,1761585531,13305.472222899996,442.18691964000027,54101.931723120004 2025-10-27,17:18:53.000,300,11066379,-795,0,1761585532,13305.573267549997,442.2292144200037,54102.01556856 2025-10-27,17:18:54.000,300,11066416,-795,0,1761585533,13305.512640759996,442.2433126800024,54102.01556856 2025-10-27,17:18:55.000,300,11066389,-795,0,1761585534,13305.586740170002,442.2433126800024,54102.35793744001 2025-10-27,17:18:56.000,300,11066392,-795,0,1761585535,13305.694521129997,442.2433126800024,54102.39287304 2025-10-27,17:18:57.000,300,11066360,-795,0,1761585536,13305.748411610002,442.29265658999793,54102.53960256 2025-10-27,17:18:58.000,300,11066412,-795,0,1761585537,13305.788829470002,442.2856074599986,54102.53261544 2025-10-27,17:18:59.000,300,11066401,-795,0,1761585538,13305.674312199997,442.3420005000007,54102.15531096 2025-10-27,17:19:00.000,300,11066339,-795,0,1761585539,13305.721466369992,442.3067548500039,54102.01556856 2025-10-27,17:19:01.000,300,11066375,-795,0,1761585540,13305.755147919997,442.33495137000136,54102.06447840001 2025-10-27,17:19:02.000,300,11066351,-795,0,1761585541,13305.768620540002,442.2785583299992,54102.24614352 2025-10-27,17:19:03.000,300,11066369,-795,0,1761585542,13305.835983639998,442.38429528000415,54102.4138344 2025-10-27,17:19:04.000,300,11066363,-795,0,1761585543,13305.849456260003,442.33495137000136,54102.39287304 2025-10-27,17:19:05.000,300,11066375,-795,0,1761585544,13305.809038400002,442.37019701999816,54102.44178288 2025-10-27,17:19:06.000,300,11066396,-795,0,1761585545,13305.910083049988,442.33495137000136,54102.51165408 2025-10-27,17:19:07.000,300,11066307,-795,0,1761585546,13305.876401499998,442.37019701999816,54102.46274424 2025-10-27,17:19:08.000,300,11066401,-795,0,1761585547,13305.856192569998,442.37019701999816,54102.51165408 2025-10-27,17:19:09.000,300,11066380,-795,0,1761585548,13305.822511019993,442.32085311000264,54102.07845264 2025-10-27,17:19:10.000,300,11066333,-795,0,1761585549,13305.802302089993,442.327902240002,54102.12736248 2025-10-27,17:19:11.000,300,11066418,-795,0,1761585550,13305.755147919997,442.3420005000007,54102.18325944 2025-10-27,17:19:12.000,300,11066366,-795,0,1761585551,13305.876401499998,442.3631478899988,54102.70030632 2025-10-27,17:19:13.000,300,11066381,-795,0,1761585552,13305.862928879993,442.37019701999816,54102.67934496 2025-10-27,17:19:14.000,300,11066388,-795,0,1761585553,13305.876401499998,442.3913444100035,54102.70030632 2025-10-27,17:19:15.000,300,11066335,-795,0,1761585554,13305.883137809993,442.4618357100044,54102.66537072001 2025-10-27,17:19:16.000,300,11066350,-795,0,1761585555,13305.707993750002,442.440688319999,54102.267104880004 2025-10-27,17:19:17.000,300,11066360,-795,0,1761585556,13305.795565779998,442.4618357100044,54102.39986016001 2025-10-27,17:19:18.000,300,11066338,-795,0,1761585557,13305.896610429998,442.43363918999967,54102.30902760001 2025-10-27,17:19:19.000,300,11066362,-795,0,1761585558,13305.775356849997,442.4618357100044,54102.169285200005 2025-10-27,17:19:20.000,300,11066367,-795,0,1761585559,13305.788829470002,442.5111796199999,54102.28107912001 2025-10-27,17:19:21.000,300,11066412,-795,0,1761585560,13305.835983639998,442.5393761400046,54102.63742224 2025-10-27,17:19:22.000,300,11066399,-795,0,1761585561,13305.876401499998,442.6098674399982,54102.78415176001 2025-10-27,17:19:23.000,300,11066339,-795,0,1761585562,13305.842719949993,442.64511309000227,54102.742229040006 2025-10-27,17:19:24.000,300,11066383,-795,0,1761585563,13305.788829470002,442.6239657000042,54102.61646088001 2025-10-27,17:19:25.000,300,11066422,-795,0,1761585564,13305.741675299992,442.6380639600029,54102.623448000006 2025-10-27,17:19:26.000,300,11066322,-795,0,1761585565,13305.761884229993,442.58167092000076,54102.30902760001 2025-10-27,17:19:27.000,300,11066335,-795,0,1761585566,13305.734938989997,442.6380639600029,54102.37889880001 2025-10-27,17:19:28.000,300,11066394,-795,0,1761585567,13305.755147919997,442.63101483000355,54102.455757120006 2025-10-27,17:19:29.000,300,11066411,-795,0,1761585568,13305.681048509992,442.6239657000042,54102.42780864001 2025-10-27,17:19:30.000,300,11066382,-795,0,1761585569,13305.714730059997,442.61691657000483,54102.65139648 2025-10-27,17:19:31.000,300,11066331,-795,0,1761585570,13305.667575890002,442.61691657000483,54102.81210024001 2025-10-27,17:19:32.000,300,11066395,-795,0,1761585571,13305.714730059997,442.58167092000076,54102.840048720005 2025-10-27,17:19:33.000,300,11066404,-795,0,1761585572,13305.681048509992,442.56757266000204,54102.84703584 2025-10-27,17:19:34.000,300,11066394,-795,0,1761585573,13305.620421719992,442.5393761400046,54102.61646088001 2025-10-27,17:19:35.000,300,11066354,-795,0,1761585574,13305.600212789992,442.5111796199999,54102.434795760004 2025-10-27,17:19:36.000,300,11066359,-795,0,1761585575,13305.728202680002,442.4970813600012,54102.56056392 2025-10-27,17:19:37.000,300,11066369,-795,0,1761585576,13305.707993750002,442.4900322300018,54102.58152528 2025-10-27,17:19:38.000,300,11066411,-795,0,1761585577,13305.707993750002,442.4759339700031,54102.86101008001 2025-10-27,17:19:39.000,300,11066366,-795,0,1761585578,13305.546322310001,442.4618357100044,54102.56755104001 2025-10-27,17:19:40.000,300,11066373,-795,0,1761585579,13305.586740170002,442.41954093000095,54102.51165408 2025-10-27,17:19:41.000,300,11066361,-795,0,1761585580,13305.573267549997,442.4265900600003,54102.67934496 2025-10-27,17:19:42.000,300,11066386,-795,0,1761585581,13305.586740170002,442.40544267000223,54102.69331920001 2025-10-27,17:19:43.000,300,11066380,-795,0,1761585582,13305.553058619997,442.4265900600003,54102.4837056 2025-10-27,17:19:44.000,300,11066370,-795,0,1761585583,13305.526113380001,442.40544267000223,54102.32300184 2025-10-27,17:19:45.000,300,11066384,-795,0,1761585584,13305.485695520001,442.3913444100035,54102.24614352 2025-10-27,17:19:46.000,300,11066346,-795,0,1761585585,13305.539585999992,442.3772461500048,54102.46274424 2025-10-27,17:19:47.000,300,11066342,-795,0,1761585586,13305.431805039996,442.4265900600003,54102.70729344 2025-10-27,17:19:48.000,300,11066370,-795,0,1761585587,13305.458750279991,442.4124918000016,54102.63742224 2025-10-27,17:19:49.000,300,11066381,-795,0,1761585588,13305.24318836,442.3772461500048,54102.336976080005 2025-10-27,17:19:50.000,300,11066393,-795,0,1761585589,13305.310551459996,442.40544267000223,54102.504666960005 2025-10-27,17:19:51.000,300,11066394,-795,0,1761585590,13305.24318836,442.40544267000223,54102.52562832001 2025-10-27,17:19:52.000,300,11066385,-795,0,1761585591,13305.33749669999,442.3631478899988,54102.35095032 2025-10-27,17:19:53.000,300,11066387,-795,0,1761585592,13305.169088949995,442.39839354000287,54102.267104880004 2025-10-27,17:19:54.000,300,11066321,-795,0,1761585593,13305.29707883999,442.37019701999816,54102.455757120006 2025-10-27,17:19:55.000,300,11066406,-795,0,1761585594,13305.24318836,442.3772461500048,54102.672357840005 2025-10-27,17:19:56.000,300,11066348,-795,0,1761585595,13305.13540739999,442.40544267000223,54102.46274424 2025-10-27,17:19:57.000,300,11066393,-795,0,1761585596,13305.08151692,442.3772461500048,54102.53960256 2025-10-27,17:19:58.000,300,11066360,-795,0,1761585597,13305.09498953999,442.3772461500048,54102.52562832001 2025-10-27,17:19:59.000,300,11066391,-795,0,1761585598,13305.047835369995,442.4124918000016,54102.406847280006 2025-10-27,17:20:00.000,300,11066430,-795,0,1761585599,13305.04109906,442.3631478899988,54102.51165408 2025-10-27,17:20:01.000,300,11066371,-795,0,1761585600,13305.12193478,442.327902240002,54102.42780864001 2025-10-27,17:20:02.000,300,11066378,-795,0,1761585601,13305.15561632999,442.2856074599986,54102.3439632 2025-10-27,17:20:03.000,300,11066310,-795,0,1761585602,13305.10172585,442.3138039800033,54102.336976080005 2025-10-27,17:20:04.000,300,11066384,-795,0,1761585603,13305.01415381999,442.29970572000457,54102.51165408 2025-10-27,17:20:05.000,300,11066321,-795,0,1761585604,13305.0006812,442.2785583299992,54102.54658968001 2025-10-27,17:20:06.000,300,11066410,-795,0,1761585605,13305.03436274999,442.25741094000114,54102.5186412 2025-10-27,17:20:07.000,300,11066359,-795,0,1761585606,13305.007417509994,442.2503618100018,54102.63742224 2025-10-27,17:20:08.000,300,11066376,-795,0,1761585607,13304.960263339999,442.2433126800024,54102.504666960005 2025-10-27,17:20:09.000,300,11066366,-795,0,1761585608,13304.886163929994,442.1939687699996,54102.32300184 2025-10-27,17:20:10.000,300,11066377,-795,0,1761585609,13304.940054409999,442.20806702999835,54102.21120792001 2025-10-27,17:20:11.000,300,11066336,-795,0,1761585610,13304.97373595999,442.17282138000155,54102.336976080005 2025-10-27,17:20:12.000,300,11066378,-795,0,1761585611,13305.007417509994,442.201017899999,54102.30902760001 2025-10-27,17:20:13.000,300,11066420,-795,0,1761585612,13304.940054409999,442.22216529000434,54102.70030632 2025-10-27,17:20:14.000,300,11066358,-795,0,1761585613,13304.919845479999,442.201017899999,54102.553576800005 2025-10-27,17:20:15.000,300,11066366,-795,0,1761585614,13304.89290023999,442.2503618100018,54102.602486640004 2025-10-27,17:20:16.000,300,11066350,-795,0,1761585615,13304.97373595999,442.1939687699996,54102.73524192001 2025-10-27,17:20:17.000,300,11066386,-795,0,1761585616,13305.01415381999,442.1516739900035,54102.77716464 2025-10-27,17:20:18.000,300,11066375,-795,0,1761585617,13304.99394488999,442.0952809500013,54102.42780864001 2025-10-27,17:20:19.000,300,11066354,-795,0,1761585618,13304.798591899998,442.10937921000004,54102.120375360006 2025-10-27,17:20:20.000,300,11066366,-795,0,1761585619,13304.872691309989,442.02478965000046,54102.17627232 2025-10-27,17:20:21.000,300,11066396,-795,0,1761585620,13304.845746069994,441.94724922000023,54102.434795760004 2025-10-27,17:20:22.000,300,11066375,-795,0,1761585621,13304.926581789994,441.8908561799981,54102.60947376 2025-10-27,17:20:23.000,300,11066377,-795,0,1761585622,13304.865954999994,441.82741401000385,54102.53960256 2025-10-27,17:20:24.000,300,11066367,-795,0,1761585623,13304.89290023999,441.77807010000106,54102.49767984001 2025-10-27,17:20:25.000,300,11066353,-795,0,1761585624,13304.919845479999,441.7075788000002,54102.5186412 2025-10-27,17:20:26.000,300,11066345,-795,0,1761585625,13304.91310916999,441.66528402000404,54102.42780864001 2025-10-27,17:20:27.000,300,11066318,-795,0,1761585626,13304.966999649994,441.5736453299978,54102.18325944 2025-10-27,17:20:28.000,300,11066403,-795,0,1761585627,13304.98047227,441.5595470699991,54102.17627232 2025-10-27,17:20:29.000,300,11066426,-795,0,1761585628,13304.940054409999,441.5243014200023,54102.04351704001 2025-10-27,17:20:30.000,300,11066356,-795,0,1761585629,13304.966999649994,441.58069446000445,54102.35095032 2025-10-27,17:20:31.000,300,11066352,-795,0,1761585630,13304.966999649994,441.58069446000445,54102.406847280006 2025-10-27,17:20:32.000,300,11066372,-795,0,1761585631,13305.068044299995,441.61594011000125,54102.56056392 2025-10-27,17:20:33.000,300,11066384,-795,0,1761585632,13305.108462159995,441.6088909800019,54102.60947376 2025-10-27,17:20:34.000,300,11066336,-795,0,1761585633,13305.108462159995,441.63003836999997,54102.553576800005 2025-10-27,17:20:35.000,300,11066392,-795,0,1761585634,13305.027626439994,441.6582348900047,54102.267104880004 2025-10-27,17:20:36.000,300,11066406,-795,0,1761585635,13305.06130799,441.5877435900038,54102.120375360006 2025-10-27,17:20:37.000,300,11066401,-795,0,1761585636,13305.05457167999,441.63003836999997,54102.23216928001 2025-10-27,17:20:38.000,300,11066369,-795,0,1761585637,13305.01415381999,441.6370874999993,54102.22518216 2025-10-27,17:20:39.000,300,11066364,-795,0,1761585638,13304.99394488999,441.70052967000083,54102.29505336 2025-10-27,17:20:40.000,300,11066351,-795,0,1761585639,13304.987208579994,441.6723331500034,54102.455757120006 2025-10-27,17:20:41.000,300,11066405,-795,0,1761585640,13305.04109906,441.67938228000276,54102.58152528 2025-10-27,17:20:42.000,300,11066387,-795,0,1761585641,13305.01415381999,441.6864314100021,54102.574538160006 2025-10-27,17:20:43.000,300,11066335,-795,0,1761585642,13304.960263339999,441.6441366299987,54102.53960256 2025-10-27,17:20:44.000,300,11066387,-795,0,1761585643,13304.899636549999,441.5736453299978,54102.050504160004 2025-10-27,17:20:45.000,300,11066427,-795,0,1761585644,13304.906372859994,441.5243014200023,54102.1343496 2025-10-27,17:20:46.000,300,11066366,-795,0,1761585645,13304.852482379989,441.538399680001,54102.22518216 2025-10-27,17:20:47.000,300,11066339,-795,0,1761585646,13304.839009759999,441.5031540300042,54102.26011776001 2025-10-27,17:20:48.000,300,11066395,-795,0,1761585647,13304.785119279994,441.48905576999823,54102.455757120006 2025-10-27,17:20:49.000,300,11066432,-795,0,1761585648,13304.737965109998,441.425613600004,54102.218195040005 2025-10-27,17:20:50.000,300,11066358,-795,0,1761585649,13304.798591899998,441.3903679499999,54102.28107912001 2025-10-27,17:20:51.000,300,11066399,-795,0,1761585650,13304.852482379989,441.3974170799993,54102.46274424 2025-10-27,17:20:52.000,300,11066399,-795,0,1761585651,13304.865954999994,441.3480731700038,54102.42780864001 2025-10-27,17:20:53.000,300,11066318,-795,0,1761585652,13304.839009759999,441.2916801300016,54102.10640112 2025-10-27,17:20:54.000,300,11066393,-795,0,1761585653,13304.731228799988,441.2634836100042,54101.8898004 2025-10-27,17:20:55.000,300,11066367,-795,0,1761585654,13304.818800829999,441.298729260001,54102.00858144 2025-10-27,17:20:56.000,300,11066386,-795,0,1761585655,13304.899636549999,441.3410240400044,54102.47671848001 2025-10-27,17:20:57.000,300,11066362,-795,0,1761585656,13304.966999649994,441.27053274000355,54102.504666960005 2025-10-27,17:20:58.000,300,11066413,-795,0,1761585657,13304.946790719994,441.298729260001,54102.47671848001 2025-10-27,17:20:59.000,300,11066320,-795,0,1761585658,13304.791855589989,441.28463100000226,54102.19024656001 2025-10-27,17:21:00.000,300,11066366,-795,0,1761585659,13304.832273449989,441.27053274000355,54102.3439632 2025-10-27,17:21:01.000,300,11066369,-795,0,1761585660,13304.812064519989,441.2352870899995,54102.26011776001 2025-10-27,17:21:02.000,300,11066383,-795,0,1761585661,13304.818800829999,441.2141397000014,54102.07845264 2025-10-27,17:21:03.000,300,11066385,-795,0,1761585662,13304.758174039998,441.2564344800048,54102.0295428 2025-10-27,17:21:04.000,300,11066408,-795,0,1761585663,13304.758174039998,441.27053274000355,54101.98063296 2025-10-27,17:21:05.000,300,11066434,-795,0,1761585664,13304.670602009988,441.2634836100042,54102.267104880004 2025-10-27,17:21:06.000,300,11066342,-795,0,1761585665,13304.737965109998,441.2352870899995,54102.35095032 2025-10-27,17:21:07.000,300,11066327,-795,0,1761585666,13304.731228799988,441.1929923100033,54102.28107912001 2025-10-27,17:21:08.000,300,11066391,-795,0,1761585667,13304.657129389998,441.1647957899986,54102.14133672001 2025-10-27,17:21:09.000,300,11066386,-795,0,1761585668,13304.589766290002,441.09430448999774,54102.05749128 2025-10-27,17:21:10.000,300,11066378,-795,0,1761585669,13304.609975220003,441.05905884000094,54101.98063296 2025-10-27,17:21:11.000,300,11066381,-795,0,1761585670,13304.549348430002,441.0308623200035,54101.75704512001 2025-10-27,17:21:12.000,300,11066444,-795,0,1761585671,13304.711019869988,441.0026657999988,54101.97364584001 2025-10-27,17:21:13.000,300,11066372,-795,0,1761585672,13304.737965109998,440.967420150002,54102.01556856 2025-10-27,17:21:14.000,300,11066366,-795,0,1761585673,13304.717756179998,440.97446928000136,54102.288066240006 2025-10-27,17:21:15.000,300,11066321,-795,0,1761585674,13304.677338319998,440.9462727600039,54102.03652992 2025-10-27,17:21:16.000,300,11066260,-795,0,1761585675,13304.717756179998,440.92512536999857,54102.03652992 2025-10-27,17:21:17.000,300,11066380,-795,0,1761585676,13304.744701419993,440.9180762399992,54102.24614352 2025-10-27,17:21:18.000,300,11066389,-795,0,1761585677,13304.717756179998,440.8828305900024,54102.19723368 2025-10-27,17:21:19.000,300,11066395,-795,0,1761585678,13304.630184150003,440.84758493999834,54101.736083760006 2025-10-27,17:21:20.000,300,11066363,-795,0,1761585679,13304.717756179998,440.81233929000155,54101.82691632001 2025-10-27,17:21:21.000,300,11066380,-795,0,1761585680,13304.778382969998,440.7841427700041,54101.882813280004 2025-10-27,17:21:22.000,300,11066379,-795,0,1761585681,13304.711019869988,440.79119190000347,54102.050504160004 2025-10-27,17:21:23.000,300,11066345,-795,0,1761585682,13304.663865699993,440.74889712000004,54102.18325944 2025-10-27,17:21:24.000,300,11066371,-795,0,1761585683,13304.603238909993,440.7347988600013,54101.99460720001 2025-10-27,17:21:25.000,300,11066303,-795,0,1761585684,13304.562821049993,440.72774973000196,54102.07845264 2025-10-27,17:21:26.000,300,11066377,-755,0,1761585685,13304.609975220003,440.67840581999917,54102.120375360006 2025-10-27,17:21:27.000,300,11066362,-795,0,1761585686,13304.515666879997,440.6995532100045,54102.14133672001 2025-10-27,17:21:28.000,300,11066362,-795,0,1761585687,13304.488721640002,440.6079145199983,54101.736083760006 2025-10-27,17:21:29.000,300,11066340,-795,0,1761585688,13304.414622229997,440.6079145199983,54101.63826408001 2025-10-27,17:21:30.000,300,11066394,-795,0,1761585689,13304.481985329992,440.6079145199983,54101.68717392001 2025-10-27,17:21:31.000,300,11066293,-795,0,1761585690,13304.461776399992,440.66430756000045,54102.03652992 2025-10-27,17:21:32.000,300,11066371,-795,0,1761585691,13304.535875809997,440.6713566899998,54102.06447840001 2025-10-27,17:21:33.000,300,11066371,-795,0,1761585692,13304.535875809997,440.74889712000004,54102.07845264 2025-10-27,17:21:34.000,300,11066386,-795,0,1761585693,13304.508930570002,440.7207006000026,54101.85486480001 2025-10-27,17:21:35.000,300,11066367,-795,0,1761585694,13304.529139500002,440.77709364000475,54101.9596716 2025-10-27,17:21:36.000,300,11066382,-795,0,1761585695,13304.636920459998,440.8052901600022,54102.17627232 2025-10-27,17:21:37.000,300,11066381,-795,0,1761585696,13304.677338319998,440.8052901600022,54101.903774640006 2025-10-27,17:21:38.000,300,11066389,-795,0,1761585697,13304.711019869988,440.8193884200009,54101.89678752001 2025-10-27,17:21:39.000,300,11066442,-795,0,1761585698,13304.522403189992,440.8828305900024,54101.51948304001 2025-10-27,17:21:40.000,300,11066359,-795,0,1761585699,13304.643656769993,440.92512536999857,54102.09242688001 2025-10-27,17:21:41.000,300,11066381,-795,0,1761585700,13304.657129389998,440.91102710999985,54102.15531096 2025-10-27,17:21:42.000,300,11066349,-795,0,1761585701,13304.616711529998,440.8898797200018,54102.099414000004 2025-10-27,17:21:43.000,300,11066373,-795,0,1761585702,13304.488721640002,440.9039779800005,54101.92473600001 2025-10-27,17:21:44.000,300,11066369,-795,0,1761585703,13304.502194259992,440.89692885000113,54101.98762008 2025-10-27,17:21:45.000,300,11066365,-795,0,1761585704,13304.589766290002,440.89692885000113,54101.98762008 2025-10-27,17:21:46.000,300,11066362,-795,0,1761585705,13304.515666879997,440.8687323300037,54101.715122400004 2025-10-27,17:21:47.000,300,11066358,-795,0,1761585706,13304.508930570002,440.84758493999834,54101.70813528001 2025-10-27,17:21:48.000,300,11066377,-795,0,1761585707,13304.502194259992,440.8334866799996,54101.61031560001 2025-10-27,17:21:49.000,300,11066370,-795,0,1761585708,13304.475249019997,440.8193884200009,54101.79896784 2025-10-27,17:21:50.000,300,11066346,-795,0,1761585709,13304.488721640002,440.76299537999876,54101.86883904 2025-10-27,17:21:51.000,300,11066387,-795,0,1761585710,13304.475249019997,440.7066023400039,54101.80595496001 2025-10-27,17:21:52.000,300,11066380,-795,0,1761585711,13304.576293669998,440.7559462499994,54102.06447840001 2025-10-27,17:21:53.000,300,11066409,-795,0,1761585712,13304.569557360002,440.7347988600013,54101.8898004 2025-10-27,17:21:54.000,300,11066355,-795,0,1761585713,13304.583029979993,440.6925040799979,54101.77800648001 2025-10-27,17:21:55.000,300,11066337,-795,0,1761585714,13304.407885920002,440.6995532100045,54101.3657664 2025-10-27,17:21:56.000,300,11066351,-795,0,1761585715,13304.502194259992,440.6925040799979,54101.5055088 2025-10-27,17:21:57.000,300,11066362,-795,0,1761585716,13304.549348430002,440.6925040799979,54101.715122400004 2025-10-27,17:21:58.000,300,11066347,-795,0,1761585717,13304.549348430002,440.74889712000004,54101.86883904 2025-10-27,17:21:59.000,300,11066411,-795,0,1761585718,13304.414622229997,440.7700445099981,54101.79896784 2025-10-27,17:22:00.000,300,11066405,-795,0,1761585719,13304.421358539992,440.840535809999,54101.79896784 2025-10-27,17:22:01.000,300,11066340,-795,0,1761585720,13304.529139500002,440.82643755000026,54101.952684480006 2025-10-27,17:22:02.000,300,11066365,-795,0,1761585721,13304.495457949997,440.9039779800005,54101.9596716 2025-10-27,17:22:03.000,300,11066323,-795,0,1761585722,13304.481985329992,440.9039779800005,54101.58935424001 2025-10-27,17:22:04.000,300,11066354,-795,0,1761585723,13304.434831159997,440.967420150002,54101.45659896 2025-10-27,17:22:05.000,300,11066360,-795,0,1761585724,13304.502194259992,440.9321744999979,54101.5055088 2025-10-27,17:22:06.000,300,11066374,-795,0,1761585725,13304.603238909993,440.9885675400001,54101.84089056 2025-10-27,17:22:07.000,300,11066397,-795,0,1761585726,13304.603238909993,441.00971492999815,54101.94569736001 2025-10-27,17:22:08.000,300,11066369,-795,0,1761585727,13304.650393079988,441.0026657999988,54101.81294208 2025-10-27,17:22:09.000,300,11066353,-795,0,1761585728,13304.596502599998,440.93922363000456,54101.70813528001 2025-10-27,17:22:10.000,300,11066439,-795,0,1761585729,13304.663865699993,441.00971492999815,54101.86185192 2025-10-27,17:22:11.000,300,11066369,-795,0,1761585730,13304.623447839993,440.96037102000264,54101.68717392001 2025-10-27,17:22:12.000,300,11066369,-795,0,1761585731,13304.684074629993,440.97446928000136,54101.57538 2025-10-27,17:22:13.000,300,11066358,-795,0,1761585732,13304.731228799988,440.93922363000456,54101.63826408001 2025-10-27,17:22:14.000,300,11066414,-795,0,1761585733,13304.690810939988,440.89692885000113,54101.51948304001 2025-10-27,17:22:15.000,300,11066355,-795,0,1761585734,13304.697547249998,440.87578146000305,54101.84089056 2025-10-27,17:22:16.000,300,11066347,-795,0,1761585735,13304.798591899998,440.82643755000026,54101.99460720001 2025-10-27,17:22:17.000,300,11066371,-795,0,1761585736,13304.791855589989,440.77709364000475,54102.07845264 2025-10-27,17:22:18.000,300,11066335,-795,0,1761585737,13304.778382969998,440.77709364000475,54102.08543976 2025-10-27,17:22:19.000,300,11066331,-795,0,1761585738,13304.636920459998,440.7418479900007,54101.833903440005 2025-10-27,17:22:20.000,300,11066359,-795,0,1761585739,13304.650393079988,440.7347988600013,54101.764032240004 2025-10-27,17:22:21.000,300,11066394,-795,0,1761585740,13304.677338319998,440.7066023400039,54101.63127696 2025-10-27,17:22:22.000,300,11066386,-795,0,1761585741,13304.684074629993,440.67840581999917,54101.736083760006 2025-10-27,17:22:23.000,300,11066390,-795,0,1761585742,13304.630184150003,440.6925040799979,54101.70114816 2025-10-27,17:22:24.000,300,11066363,-795,0,1761585743,13304.596502599998,440.7066023400039,54101.903774640006 2025-10-27,17:22:25.000,300,11066361,-795,0,1761585744,13304.576293669998,440.66430756000045,54101.91774888 2025-10-27,17:22:26.000,300,11066369,-795,0,1761585745,13304.623447839993,440.6713566899998,54102.01556856 2025-10-27,17:22:27.000,300,11066360,-795,0,1761585746,13304.589766290002,440.65020930000173,54101.952684480006 2025-10-27,17:22:28.000,300,11066369,-795,0,1761585747,13304.569557360002,440.636111040003,54101.91076176 2025-10-27,17:22:29.000,300,11066378,-795,0,1761585748,13304.441567469992,440.5303740899981,54101.41467624 2025-10-27,17:22:30.000,300,11066367,-795,0,1761585749,13304.455040089997,440.4880793100019,54101.547431520004 2025-10-27,17:22:31.000,300,11066382,-795,0,1761585750,13304.441567469992,440.48103018000256,54101.547431520004 2025-10-27,17:22:32.000,300,11066384,-795,0,1761585751,13304.508930570002,440.43873539999913,54101.8199292 2025-10-27,17:22:33.000,300,11066386,-795,0,1761585752,13304.515666879997,440.396440620003,54102.03652992 2025-10-27,17:22:34.000,300,11066402,-795,0,1761585753,13304.522403189992,440.3118510600034,54102.05749128 2025-10-27,17:22:35.000,300,11066403,-795,0,1761585754,13304.434831159997,440.25545802000124,54101.931723120004 2025-10-27,17:22:36.000,300,11066368,-795,0,1761585755,13304.407885920002,440.20611410999845,54101.952684480006 2025-10-27,17:22:37.000,300,11066340,-795,0,1761585756,13304.374204369997,440.177917590001,54101.91774888 2025-10-27,17:22:38.000,300,11066396,-795,0,1761585757,13304.374204369997,440.1003771600008,54101.6452512 2025-10-27,17:22:39.000,300,11066407,-795,0,1761585758,13304.246214480001,440.07218064000335,54101.51948304001 2025-10-27,17:22:40.000,300,11066389,-795,0,1761585759,13304.306841270001,440.1003771600008,54101.63826408001 2025-10-27,17:22:41.000,300,11066340,-795,0,1761585760,13304.266423410001,440.08627890000207,54101.9596716 2025-10-27,17:22:42.000,300,11066363,-795,0,1761585761,13304.259687099991,440.0369349899993,54101.98762008 2025-10-27,17:22:43.000,300,11066363,-795,0,1761585762,13304.232741859996,440.0298858599999,54101.94569736001 2025-10-27,17:22:44.000,300,11066353,-795,0,1761585763,13304.18558769,440.05808238000463,54101.77800648001 2025-10-27,17:22:45.000,300,11066371,-795,0,1761585764,13304.172115069996,439.98759108000377,54101.784993600006 2025-10-27,17:22:46.000,300,11066362,-795,0,1761585765,13304.138433519991,439.95939455999905,54101.62428984 2025-10-27,17:22:47.000,300,11066385,-795,0,1761585766,13304.10475197,439.9734928199978,54101.60332848 2025-10-27,17:22:48.000,300,11066399,-795,0,1761585767,13304.07780672999,439.9170997800029,54101.54044440001 2025-10-27,17:22:49.000,300,11066354,-795,0,1761585768,13304.00370732,439.91005065000354,54101.568392880006 2025-10-27,17:22:50.000,300,11066357,-795,0,1761585769,13304.05759779999,439.8536576100014,54101.77101936 2025-10-27,17:22:51.000,300,11066335,-795,0,1761585770,13303.99697100999,439.84660848000203,54101.96665872 2025-10-27,17:22:52.000,300,11066332,-795,0,1761585771,13303.95655314999,439.7902154399999,54101.84787768 2025-10-27,17:22:53.000,300,11066360,-795,0,1761585772,13303.909398979995,439.82546109000396,54101.94569736001 2025-10-27,17:22:54.000,300,11066339,-795,0,1761585773,13303.93634421999,439.76201892000245,54101.77800648001 2025-10-27,17:22:55.000,300,11066368,-795,0,1761585774,13303.85550849999,439.719724139999,54101.46358608 2025-10-27,17:22:56.000,300,11066406,-795,0,1761585775,13303.75446384999,439.76201892000245,54101.4356376 2025-10-27,17:22:57.000,300,11066418,-795,0,1761585776,13303.848772189995,439.719724139999,54101.57538 2025-10-27,17:22:58.000,300,11066380,-795,0,1761585777,13303.96328946,439.71267500999966,54101.96665872 2025-10-27,17:22:59.000,300,11066359,-795,0,1761585778,13303.808354329994,439.719724139999,54101.764032240004 2025-10-27,17:23:00.000,300,11066409,-795,0,1761585779,13303.85550849999,439.7690680500018,54101.86185192 2025-10-27,17:23:01.000,300,11066371,-795,0,1761585780,13303.84203588,439.76201892000245,54101.91076176 2025-10-27,17:23:02.000,300,11066398,-795,0,1761585781,13303.91613528999,439.7549697900031,54102.001594320005 2025-10-27,17:23:03.000,300,11066396,-795,0,1761585782,13303.687100749994,439.74792066000373,54101.42166336001 2025-10-27,17:23:04.000,300,11066332,-795,0,1761585783,13303.84203588,439.719724139999,54101.736083760006 2025-10-27,17:23:05.000,300,11066331,-795,0,1761585784,13303.76120016,439.67742936000286,54101.62428984 2025-10-27,17:23:06.000,300,11066372,-795,0,1761585785,13303.680364439999,439.6421837099988,54101.86185192 2025-10-27,17:23:07.000,300,11066366,-795,0,1761585786,13303.639946579999,439.62808545000007,54101.89678752001 2025-10-27,17:23:08.000,300,11066402,-795,0,1761585787,13303.606265029994,439.61398719000135,54101.91076176 2025-10-27,17:23:09.000,300,11066386,-795,0,1761585788,13303.451329899988,439.5575941499992,54101.6452512 2025-10-27,17:23:10.000,300,11066380,-795,0,1761585789,13303.424384659993,439.5082502400037,54101.736083760006 2025-10-27,17:23:11.000,300,11066399,-795,0,1761585790,13303.357021559998,439.4941519799977,54101.58236712 2025-10-27,17:23:12.000,300,11066359,-795,0,1761585791,13303.424384659993,439.4589063300009,54101.60332848 2025-10-27,17:23:13.000,300,11066379,-795,0,1761585792,13303.363757869993,439.5082502400037,54101.58236712 2025-10-27,17:23:14.000,300,11066368,-795,0,1761585793,13303.383966799993,439.4941519799977,54101.70813528001 2025-10-27,17:23:15.000,300,11066327,-795,0,1761585794,13303.336812629997,439.5575941499992,54101.882813280004 2025-10-27,17:23:16.000,300,11066367,-795,0,1761585795,13303.282922149992,439.5434958900005,54101.6801868 2025-10-27,17:23:17.000,300,11066315,-795,0,1761585796,13303.276185839997,439.57874154000456,54101.72210952 2025-10-27,17:23:18.000,300,11066414,-795,0,1761585797,13303.289658460002,439.6210363200007,54101.86883904 2025-10-27,17:23:19.000,300,11066412,-795,0,1761585798,13303.195350119997,439.57874154000456,54101.62428984 2025-10-27,17:23:20.000,300,11066355,-795,0,1761585799,13303.289658460002,439.5928398000033,54101.48454744 2025-10-27,17:23:21.000,300,11066364,-795,0,1761585800,13303.289658460002,439.61398719000135,54101.52647016 2025-10-27,17:23:22.000,300,11066392,-795,0,1761585801,13303.316603699997,439.5857906700039,54101.53345728 2025-10-27,17:23:23.000,300,11066347,-795,0,1761585802,13303.289658460002,439.6562819700048,54101.79896784 2025-10-27,17:23:24.000,300,11066401,-795,0,1761585803,13303.202086429992,439.64923283999815,54101.70813528001 2025-10-27,17:23:25.000,300,11066324,-795,0,1761585804,13303.195350119997,439.5857906700039,54101.715122400004 2025-10-27,17:23:26.000,300,11066372,-795,0,1761585805,13303.255976909997,439.56464327999856,54101.80595496001 2025-10-27,17:23:27.000,300,11066401,-795,0,1761585806,13303.148195950002,439.5857906700039,54101.82691632001 2025-10-27,17:23:28.000,300,11066345,-795,0,1761585807,13303.181877499992,439.5575941499992,54101.47057320001 2025-10-27,17:23:29.000,300,11066376,-795,0,1761585808,13303.067360230001,439.4941519799977,54101.28890808 2025-10-27,17:23:30.000,300,11066387,-795,0,1761585809,13303.094305469996,439.4941519799977,54101.37275352001 2025-10-27,17:23:31.000,300,11066371,-795,0,1761585810,13303.026942370001,439.48710284999834,54101.70114816 2025-10-27,17:23:32.000,300,11066357,-795,0,1761585811,13302.999997129991,439.5082502400037,54101.52647016 2025-10-27,17:23:33.000,300,11066441,-795,0,1761585812,13302.98652451,439.5364467600011,54101.750058 2025-10-27,17:23:34.000,300,11066382,-795,0,1761585813,13303.033678679996,439.4730045899996,54101.79896784 2025-10-27,17:23:35.000,300,11066383,-795,0,1761585814,13302.88547986,439.480053719999,54101.68717392001 2025-10-27,17:23:36.000,300,11066385,-795,0,1761585815,13302.932634029996,439.4941519799977,54101.51948304001 2025-10-27,17:23:37.000,300,11066381,-795,0,1761585816,13302.973051889996,439.50120111000433,54101.54044440001 2025-10-27,17:23:38.000,300,11066394,-795,0,1761585817,13302.959579269991,439.51529937000305,54101.51948304001 2025-10-27,17:23:39.000,300,11066393,-795,0,1761585818,13302.81811675999,439.5364467600011,54101.163139920005 2025-10-27,17:23:40.000,300,11066376,-795,0,1761585819,13302.952842959996,439.59988893000263,54101.68717392001 2025-10-27,17:23:41.000,300,11066320,-795,0,1761585820,13302.919161409991,439.5928398000033,54101.715122400004 2025-10-27,17:23:42.000,300,11066410,-795,0,1761585821,13302.952842959996,439.64923283999815,54101.67319968 2025-10-27,17:23:43.000,300,11066370,-795,0,1761585822,13302.959579269991,439.6844784900022,54101.82691632001 2025-10-27,17:23:44.000,300,11066402,-795,0,1761585823,13302.959579269991,439.7056258800003,54101.86883904 2025-10-27,17:23:45.000,300,11066359,-795,0,1761585824,13302.90568879,439.7056258800003,54101.42166336001 2025-10-27,17:23:46.000,300,11066388,-795,0,1761585825,13302.89895247999,439.719724139999,54101.27493384001 2025-10-27,17:23:47.000,300,11066325,-795,0,1761585826,13302.85853461999,439.7549697900031,54101.39371488001 2025-10-27,17:23:48.000,300,11066344,-795,0,1761585827,13302.83832568999,439.8043136999986,54101.69416104 2025-10-27,17:23:49.000,300,11066375,-795,0,1761585828,13302.75748996999,439.76201892000245,54101.52647016 2025-10-27,17:23:50.000,300,11066358,-795,0,1761585829,13302.75748996999,439.8043136999986,54101.65922544001 2025-10-27,17:23:51.000,300,11066402,-795,0,1761585830,13302.56213698,439.8043136999986,54101.568392880006 2025-10-27,17:23:52.000,300,11066388,-795,0,1761585831,13302.730544729995,439.8395593500027,54101.79198072 2025-10-27,17:23:53.000,300,11066369,-795,0,1761585832,13302.710335799995,439.7902154399999,54101.736083760006 2025-10-27,17:23:54.000,300,11066344,-795,0,1761585833,13302.66318163,439.7690680500018,54101.58236712 2025-10-27,17:23:55.000,300,11066325,-795,0,1761585834,13302.521719119999,439.77611718000117,54101.35877928 2025-10-27,17:23:56.000,300,11066340,-795,0,1761585835,13302.53519173999,439.81136282999796,54101.53345728 2025-10-27,17:23:57.000,300,11066409,-795,0,1761585836,13302.407201849994,439.82546109000396,54101.79896784 2025-10-27,17:23:58.000,300,11066390,-795,0,1761585837,13302.407201849994,439.79726456999924,54101.74307088 2025-10-27,17:23:59.000,300,11066351,-795,0,1761585838,13302.407201849994,439.7549697900031,54101.72210952 2025-10-27,17:24:00.000,300,11066406,-795,0,1761585839,13302.454356019989,439.76201892000245,54101.87582616001 2025-10-27,17:24:01.000,300,11066373,-795,0,1761585840,13302.413938159989,439.7549697900031,54101.93871024 2025-10-27,17:24:02.000,300,11066396,-795,0,1761585841,13302.386992919994,439.69857675000094,54101.63826408001 2025-10-27,17:24:03.000,300,11066291,-795,0,1761585842,13302.360047679998,439.7267732699984,54101.53345728 2025-10-27,17:24:04.000,300,11066374,-755,0,1761585843,13302.225321479993,439.74792066000373,54101.33781792 2025-10-27,17:24:05.000,300,11066364,-795,0,1761585844,13302.205112549993,439.7831663100005,54101.72210952 2025-10-27,17:24:06.000,300,11066334,-795,0,1761585845,13302.265739339993,439.7690680500018,54101.833903440005 2025-10-27,17:24:07.000,300,11066382,-795,0,1761585846,13302.238794099998,439.84660848000203,54101.85486480001 2025-10-27,17:24:08.000,300,11066376,-795,0,1761585847,13302.211848859988,439.9170997800029,54101.74307088 2025-10-27,17:24:09.000,300,11066363,-795,0,1761585848,13302.137749449998,439.87480499999947,54101.617302720006 2025-10-27,17:24:10.000,300,11066354,-795,0,1761585849,13302.157958379998,439.92414891000226,54101.27493384001 2025-10-27,17:24:11.000,300,11066333,-795,0,1761585850,13302.184903619993,440.00873847000184,54101.449611840006 2025-10-27,17:24:12.000,300,11066391,-795,0,1761585851,13302.205112549993,440.04398411999864,54101.379740640004 2025-10-27,17:24:13.000,300,11066410,-795,0,1761585852,13302.157958379998,440.1003771600008,54101.547431520004 2025-10-27,17:24:14.000,300,11066359,-795,0,1761585853,13302.117540519997,440.1990649799991,54101.596341360004 2025-10-27,17:24:15.000,300,11066388,-795,0,1761585854,13302.070386350002,440.22021237000445,54101.666212560005 2025-10-27,17:24:16.000,300,11066399,-795,0,1761585855,13302.131013140002,440.25545802000124,54101.72909664001 2025-10-27,17:24:17.000,300,11066383,-795,0,1761585856,13302.151222070002,440.2977528000047,54101.87582616001 2025-10-27,17:24:18.000,300,11066339,-795,0,1761585857,13302.144485759993,440.2836545399987,54101.8199292 2025-10-27,17:24:19.000,300,11066429,-795,0,1761585858,13301.949132770002,440.26955627999996,54101.27493384001 2025-10-27,17:24:20.000,300,11066449,-795,0,1761585859,13302.083858969992,440.33299845000147,54101.39371488001 2025-10-27,17:24:21.000,300,11066348,-795,0,1761585860,13302.043441109992,440.3400475800008,54101.51948304001 2025-10-27,17:24:22.000,300,11066382,-795,0,1761585861,13302.104067899993,440.3752932300049,54101.952684480006 2025-10-27,17:24:23.000,300,11066399,-795,0,1761585862,13302.110804210002,440.36824409999826,54101.96665872 2025-10-27,17:24:24.000,300,11066411,-795,0,1761585863,13302.070386350002,440.3611949699989,54101.903774640006 2025-10-27,17:24:25.000,300,11066373,-795,0,1761585864,13302.056913729997,440.29070366999804,54101.903774640006 2025-10-27,17:24:26.000,300,11066390,-795,0,1761585865,13302.016495869997,440.3400475800008,54101.96665872 2025-10-27,17:24:27.000,300,11066351,-795,0,1761585866,13301.976078009997,440.2836545399987,54101.568392880006 2025-10-27,17:24:28.000,300,11066355,-795,0,1761585867,13302.029968490002,440.2272615000038,54101.48454744 2025-10-27,17:24:29.000,300,11066372,-795,0,1761585868,13301.922187529992,440.2131632399978,54101.31685656 2025-10-27,17:24:30.000,300,11066350,-795,0,1761585869,13301.861560739992,440.2413597600025,54101.62428984 2025-10-27,17:24:31.000,300,11066378,-795,0,1761585870,13301.807670260001,440.2484088900019,54101.54044440001 2025-10-27,17:24:32.000,300,11066404,-795,0,1761585871,13302.009759560002,440.29070366999804,54101.85486480001 2025-10-27,17:24:33.000,300,11066381,-795,0,1761585872,13301.976078009997,440.29070366999804,54101.85486480001 2025-10-27,17:24:34.000,300,11066356,-795,0,1761585873,13301.989550630002,440.29070366999804,54101.8199292 2025-10-27,17:24:35.000,300,11066343,-795,0,1761585874,13301.895242289997,440.3259493200021,54101.46358608 2025-10-27,17:24:36.000,300,11066364,-795,0,1761585875,13301.976078009997,440.3893914900036,54101.45659896 2025-10-27,17:24:37.000,300,11066396,-795,0,1761585876,13302.016495869997,440.43873539999913,54101.547431520004 2025-10-27,17:24:38.000,300,11066384,-795,0,1761585877,13302.070386350002,440.46693192000384,54101.51948304001 2025-10-27,17:24:39.000,300,11066386,-795,0,1761585878,13302.029968490002,440.50217757000064,54101.62428984 2025-10-27,17:24:40.000,300,11066429,-795,0,1761585879,13302.131013140002,440.6079145199983,54101.736083760006 2025-10-27,17:24:41.000,300,11066373,-795,0,1761585880,13302.238794099998,440.56561974000215,54101.86883904 2025-10-27,17:24:42.000,300,11066361,-795,0,1761585881,13302.184903619993,440.6220127800043,54101.89678752001 2025-10-27,17:24:43.000,300,11066336,-635,0,1761585882,13302.245530409993,440.6572584300011,54101.84787768 2025-10-27,17:24:44.000,300,11066414,-795,0,1761585883,13302.211848859988,440.6431601700024,54101.39371488001 2025-10-27,17:24:45.000,300,11066358,-795,0,1761585884,13302.272475649988,440.6079145199983,54101.49153456001 2025-10-27,17:24:46.000,300,11066356,-795,0,1761585885,13302.380256609998,440.60086538999894,54101.52647016 2025-10-27,17:24:47.000,300,11066401,-795,0,1761585886,13302.366783989994,440.6572584300011,54101.86883904 2025-10-27,17:24:48.000,300,11066400,-795,0,1761585887,13302.366783989994,440.66430756000045,54101.81294208 2025-10-27,17:24:49.000,300,11066438,-795,0,1761585888,13302.373520299989,440.6713566899998,54101.58236712 2025-10-27,17:24:50.000,300,11066424,-795,0,1761585889,13302.413938159989,440.6713566899998,54101.764032240004 2025-10-27,17:24:51.000,300,11066360,-795,0,1761585890,13302.447619709994,440.66430756000045,54101.87582616001 2025-10-27,17:24:52.000,300,11066399,-795,0,1761585891,13302.461092329999,440.6925040799979,54101.52647016 2025-10-27,17:24:53.000,300,11066381,-795,0,1761585892,13302.467828639994,440.71365147000324,54101.51249592 2025-10-27,17:24:54.000,300,11066402,-475,0,1761585893,13302.413938159989,440.72774973000196,54101.330830800005 2025-10-27,17:24:55.000,300,11066402,-795,0,1761585894,13302.454356019989,440.7841427700041,54101.63127696 2025-10-27,17:24:56.000,300,11066395,-795,0,1761585895,13302.467828639994,440.8687323300037,54101.72210952 2025-10-27,17:24:57.000,300,11066359,-795,0,1761585896,13302.57560959999,440.8828305900024,54101.92473600001 2025-10-27,17:24:58.000,300,11066371,-795,0,1761585897,13302.501510189999,440.97446928000136,54101.91774888 2025-10-27,17:24:59.000,300,11066423,-795,0,1761585898,13302.407201849994,440.9321744999979,54101.26794672 2025-10-27,17:25:00.000,300,11066377,-795,0,1761585899,13302.65644531999,441.00971492999815,54101.85486480001 2025-10-27,17:25:01.000,300,11066423,-795,0,1761585900,13302.78443521,441.0026657999988,54101.62428984 2025-10-27,17:25:02.000,300,11066394,-795,0,1761585901,13302.76422628,441.03791145000287,54101.65223832 2025-10-27,17:25:03.000,300,11066381,-795,0,1761585902,13302.730544729995,441.07315709999966,54101.55441864 2025-10-27,17:25:04.000,300,11066425,-795,0,1761585903,13302.831589379995,441.1013536200044,54101.9596716 2025-10-27,17:25:05.000,300,11066424,-795,0,1761585904,13302.919161409991,441.10840275000373,54102.06447840001 2025-10-27,17:25:06.000,300,11066397,-795,0,1761585905,13302.94610665,441.1506975299999,54102.09242688001 2025-10-27,17:25:07.000,300,11066374,-795,0,1761585906,13302.919161409991,441.12250101000245,54102.03652992 2025-10-27,17:25:08.000,300,11066369,-795,0,1761585907,13302.851798309996,441.1013536200044,54101.833903440005 2025-10-27,17:25:09.000,300,11066367,-795,0,1761585908,13302.770962589995,441.1154518800031,54101.45659896 2025-10-27,17:25:10.000,300,11066368,-795,0,1761585909,13302.845062,441.1013536200044,54101.48454744 2025-10-27,17:25:11.000,300,11066362,-795,0,1761585910,13302.83832568999,441.1013536200044,54101.498521680005 2025-10-27,17:25:12.000,300,11066388,-795,0,1761585911,13302.94610665,441.14364840000053,54101.8898004 2025-10-27,17:25:13.000,300,11066356,-795,0,1761585912,13302.845062,441.09430448999774,54101.82691632001 2025-10-27,17:25:14.000,300,11066366,-795,0,1761585913,13302.973051889996,441.1295501400018,54102.01556856 2025-10-27,17:25:15.000,300,11066329,-795,0,1761585914,13302.939370339991,441.1013536200044,54101.98063296 2025-10-27,17:25:16.000,300,11066360,-795,0,1761585915,13302.912425099996,441.1647957899986,54101.715122400004 2025-10-27,17:25:17.000,300,11066439,-795,0,1761585916,13302.94610665,441.12250101000245,54101.74307088 2025-10-27,17:25:18.000,300,11066380,-795,0,1761585917,13302.979788199991,441.18594318000396,54101.60332848 2025-10-27,17:25:19.000,300,11066359,-795,0,1761585918,13302.92589772,441.1788940500046,54101.41467624 2025-10-27,17:25:20.000,300,11066386,-795,0,1761585919,13303.107778090001,441.2493853499982,54101.61031560001 2025-10-27,17:25:21.000,300,11066381,-795,0,1761585920,13303.208822740002,441.24233621999883,54102.03652992 2025-10-27,17:25:22.000,300,11066356,-795,0,1761585921,13303.215559049997,441.2634836100042,54102.04351704001 2025-10-27,17:25:23.000,300,11066319,-795,0,1761585922,13303.235767979997,441.2916801300016,54101.96665872 2025-10-27,17:25:24.000,300,11066384,-795,0,1761585923,13303.262713219992,441.2916801300016,54101.784993600006 2025-10-27,17:25:25.000,300,11066364,-795,0,1761585924,13303.309867390002,441.27053274000355,54101.84089056 2025-10-27,17:25:26.000,300,11066362,-795,0,1761585925,13303.343548939993,441.2282379600001,54101.6452512 2025-10-27,17:25:27.000,300,11066387,-795,0,1761585926,13303.336812629997,441.20709057000204,54101.617302720006 2025-10-27,17:25:28.000,300,11066365,-795,0,1761585927,13303.323340009993,441.2141397000014,54101.58935424001 2025-10-27,17:25:29.000,300,11066397,-795,0,1761585928,13303.309867390002,441.1506975299999,54101.736083760006 2025-10-27,17:25:30.000,300,11066405,-795,0,1761585929,13303.390703110003,441.1295501400018,54101.87582616001 2025-10-27,17:25:31.000,300,11066375,-795,0,1761585930,13303.464802519993,441.12250101000245,54102.01556856 2025-10-27,17:25:32.000,300,11066369,-795,0,1761585931,13303.464802519993,441.09430448999774,54101.97364584001 2025-10-27,17:25:33.000,300,11066372,-795,0,1761585932,13303.431120969988,441.0872553599984,54102.04351704001 2025-10-27,17:25:34.000,300,11066357,-795,0,1761585933,13303.363757869993,441.080206229999,54101.750058 2025-10-27,17:25:35.000,300,11066389,-795,0,1761585934,13303.377230489998,441.0449605800022,54101.63127696 2025-10-27,17:25:36.000,300,11066364,-795,0,1761585935,13303.417648349998,441.0449605800022,54101.8199292 2025-10-27,17:25:37.000,300,11066386,-795,0,1761585936,13303.383966799993,441.0167640600048,54101.77101936 2025-10-27,17:25:38.000,300,11066368,-795,0,1761585937,13303.363757869993,441.02381319000415,54102.099414000004 2025-10-27,17:25:39.000,300,11066333,-795,0,1761585938,13303.202086429992,440.9815184100007,54101.79896784 2025-10-27,17:25:40.000,300,11066398,-795,0,1761585939,13303.249240600002,441.00971492999815,54101.91774888 2025-10-27,17:25:41.000,300,11066375,-795,0,1761585940,13303.208822740002,440.99561666999944,54101.9596716 2025-10-27,17:25:42.000,300,11066397,-795,0,1761585941,13303.282922149992,440.9815184100007,54102.18325944 2025-10-27,17:25:43.000,300,11066350,-795,0,1761585942,13303.282922149992,440.96037102000264,54101.84089056 2025-10-27,17:25:44.000,300,11066341,-795,0,1761585943,13303.276185839997,440.97446928000136,54101.80595496001 2025-10-27,17:25:45.000,300,11066392,-795,0,1761585944,13303.242504289992,440.9533218900033,54101.74307088 2025-10-27,17:25:46.000,300,11066387,-795,0,1761585945,13303.343548939993,440.93922363000456,54102.218195040005 2025-10-27,17:25:47.000,300,11066349,-795,0,1761585946,13303.343548939993,440.92512536999857,54102.18325944 2025-10-27,17:25:48.000,300,11066391,-795,0,1761585947,13303.303131079992,440.9462727600039,54102.12736248 2025-10-27,17:25:49.000,300,11066390,-795,0,1761585948,13303.242504289992,440.8828305900024,54101.93871024 2025-10-27,17:25:50.000,300,11066378,-795,0,1761585949,13303.276185839997,440.8898797200018,54101.94569736001 2025-10-27,17:25:51.000,300,11066381,-795,0,1761585950,13303.289658460002,440.91102710999985,54101.764032240004 2025-10-27,17:25:52.000,300,11066357,-795,0,1761585951,13303.350285250002,440.9180762399992,54101.84787768 2025-10-27,17:25:53.000,300,11066405,-795,0,1761585952,13303.350285250002,440.8828305900024,54101.84787768 2025-10-27,17:25:54.000,300,11066363,-795,0,1761585953,13303.350285250002,440.91102710999985,54101.952684480006 2025-10-27,17:25:55.000,300,11066382,-795,0,1761585954,13303.296394769997,440.96037102000264,54101.91076176 2025-10-27,17:25:56.000,300,11066394,-795,0,1761585955,13303.309867390002,440.96037102000264,54101.97364584001 2025-10-27,17:25:57.000,300,11066347,-795,0,1761585956,13303.330076320002,440.93922363000456,54101.952684480006 2025-10-27,17:25:58.000,300,11066315,-795,0,1761585957,13303.343548939993,440.99561666999944,54102.08543976 2025-10-27,17:25:59.000,300,11066386,-795,0,1761585958,13303.222295359992,441.00971492999815,54101.82691632001 2025-10-27,17:26:00.000,300,11066329,-795,0,1761585959,13303.269449530002,440.9180762399992,54101.49153456001 2025-10-27,17:26:01.000,300,11066363,-795,0,1761585960,13303.417648349998,440.91102710999985,54101.784993600006 2025-10-27,17:26:02.000,300,11066373,-795,0,1761585961,13303.397439419998,440.87578146000305,54101.736083760006 2025-10-27,17:26:03.000,300,11066296,-795,0,1761585962,13303.390703110003,440.82643755000026,54102.02255568001 2025-10-27,17:26:04.000,300,11066336,-795,0,1761585963,13303.316603699997,440.7982410300028,54101.77800648001 2025-10-27,17:26:05.000,300,11066366,-795,0,1761585964,13303.323340009993,440.7207006000026,54101.84787768 2025-10-27,17:26:06.000,300,11066351,-795,0,1761585965,13303.350285250002,440.6572584300011,54101.8898004 2025-10-27,17:26:07.000,300,11066367,-795,0,1761585966,13303.424384659993,440.5585706100028,54102.001594320005 2025-10-27,17:26:08.000,300,11066383,-795,0,1761585967,13303.458066209998,440.48103018000256,54101.70813528001 2025-10-27,17:26:09.000,300,11066372,-795,0,1761585968,13303.431120969988,440.36824409999826,54101.35179216001 2025-10-27,17:26:10.000,300,11066366,-795,0,1761585969,13303.478275139998,440.3470967100002,54101.52647016 2025-10-27,17:26:11.000,300,11066340,-795,0,1761585970,13303.525429309993,440.30480193000403,54101.784993600006 2025-10-27,17:26:12.000,300,11066396,-795,0,1761585971,13303.538901929998,440.2836545399987,54101.89678752001 2025-10-27,17:26:13.000,300,11066366,-795,0,1761585972,13303.538901929998,440.25545802000124,54101.86883904 2025-10-27,17:26:14.000,300,11066407,-795,0,1761585973,13303.518692999998,440.2413597600025,54101.82691632001 2025-10-27,17:26:15.000,300,11066352,-795,0,1761585974,13303.552374549989,440.23431063000316,54101.764032240004 2025-10-27,17:26:16.000,300,11066366,-795,0,1761585975,13303.666891819994,440.2625071500006,54101.94569736001 2025-10-27,17:26:17.000,300,11066373,-795,0,1761585976,13303.680364439999,440.20611410999845,54101.68717392001 2025-10-27,17:26:18.000,300,11066344,-795,0,1761585977,13303.660155509999,440.26955627999996,54101.70813528001 2025-10-27,17:26:19.000,300,11066337,-795,0,1761585978,13303.410912040003,440.25545802000124,54101.35877928 2025-10-27,17:26:20.000,300,11066373,-795,0,1761585979,13303.491747759988,440.3118510600034,54101.77101936 2025-10-27,17:26:21.000,300,11066372,-795,0,1761585980,13303.471538829988,440.2766054099993,54101.85486480001 2025-10-27,17:26:22.000,300,11066380,-795,0,1761585981,13303.451329899988,440.2413597600025,54101.89678752001 2025-10-27,17:26:23.000,300,11066377,-795,0,1761585982,13303.431120969988,440.2131632399978,54101.94569736001 2025-10-27,17:26:24.000,300,11066406,-795,0,1761585983,13303.343548939993,440.1849667200004,54101.87582616001 2025-10-27,17:26:25.000,300,11066418,-795,0,1761585984,13303.377230489998,440.1426719400042,54101.69416104 2025-10-27,17:26:26.000,300,11066394,-795,0,1761585985,13303.370494180002,440.13562281000486,54101.764032240004 2025-10-27,17:26:27.000,300,11066360,-795,0,1761585986,13303.336812629997,440.07218064000335,54101.68717392001 2025-10-27,17:26:28.000,300,11066377,-795,0,1761585987,13303.289658460002,440.10742629000015,54101.86185192 2025-10-27,17:26:29.000,300,11066369,-795,0,1761585988,13303.222295359992,440.1144754199995,54101.58935424001 2025-10-27,17:26:30.000,300,11066379,-795,0,1761585989,13303.222295359992,440.065131510004,54101.61031560001 2025-10-27,17:26:31.000,300,11066405,-795,0,1761585990,13303.303131079992,440.07218064000335,54101.60332848 2025-10-27,17:26:32.000,300,11066375,-795,0,1761585991,13303.424384659993,440.0157876000012,54101.72909664001 2025-10-27,17:26:33.000,300,11066384,-795,0,1761585992,13303.404175729993,439.9311980400016,54101.47756032 2025-10-27,17:26:34.000,300,11066384,-795,0,1761585993,13303.511956689988,439.81136282999796,54101.47756032 2025-10-27,17:26:35.000,300,11066353,-795,0,1761585994,13303.464802519993,439.7549697900031,54101.35179216001 2025-10-27,17:26:36.000,300,11066393,-795,0,1761585995,13303.444593589993,439.7549697900031,54101.4356376 2025-10-27,17:26:37.000,300,11066342,-795,0,1761585996,13303.511956689988,439.7056258800003,54101.86883904 2025-10-27,17:26:38.000,300,11066380,-715,0,1761585997,13303.383966799993,439.6915276200016,54101.72909664001 2025-10-27,17:26:39.000,300,11066330,-795,0,1761585998,13303.383966799993,439.62808545000007,54101.62428984 2025-10-27,17:26:40.000,300,11066347,-795,0,1761585999,13303.336812629997,439.6210363200007,54101.80595496001 2025-10-27,17:26:41.000,300,11066349,-795,0,1761586000,13303.485011449993,439.61398719000135,54101.9596716 2025-10-27,17:26:42.000,300,11066385,-795,0,1761586001,13303.404175729993,439.5716924099979,54101.63826408001 2025-10-27,17:26:43.000,300,11066332,-795,0,1761586002,13303.357021559998,439.5575941499992,54101.62428984 2025-10-27,17:26:44.000,300,11066401,-795,0,1761586003,13303.249240600002,439.5223485000024,54101.47057320001 2025-10-27,17:26:45.000,300,11066377,-795,0,1761586004,13303.229031670002,439.5082502400037,54101.79896784 2025-10-27,17:26:46.000,300,11066376,-795,0,1761586005,13303.235767979997,439.5364467600011,54101.93871024 2025-10-27,17:26:47.000,300,11066353,-795,0,1761586006,13303.161668569992,439.55054501999984,54101.91076176 2025-10-27,17:26:48.000,300,11066375,-795,0,1761586007,13303.127987020001,439.5082502400037,54101.94569736001 2025-10-27,17:26:49.000,300,11066361,-795,0,1761586008,13302.973051889996,439.5082502400037,54101.666212560005 2025-10-27,17:26:50.000,300,11066377,-795,0,1761586009,13302.952842959996,439.4236606800041,54101.52647016 2025-10-27,17:26:51.000,300,11066295,-795,0,1761586010,13302.952842959996,439.3461202500039,54101.58236712 2025-10-27,17:26:52.000,300,11066341,-795,0,1761586011,13302.892216169996,439.3249728599985,54101.51249592 2025-10-27,17:26:53.000,300,11066364,-795,0,1761586012,13302.851798309996,439.28972721000173,54101.84089056 2025-10-27,17:26:54.000,300,11066381,-795,0,1761586013,13302.82485307,439.28267808000237,54101.882813280004 2025-10-27,17:26:55.000,300,11066435,-795,0,1761586014,13302.75748996999,439.20513765000214,54101.8898004 2025-10-27,17:26:56.000,300,11066347,-795,0,1761586015,13302.72380842,439.18399026000407,54101.86185192 2025-10-27,17:26:57.000,300,11066434,-795,0,1761586016,13302.79790782999,439.12054809000256,54101.9596716 2025-10-27,17:26:58.000,300,11066349,-795,0,1761586017,13302.76422628,439.0782533099991,54101.77800648001 2025-10-27,17:26:59.000,300,11066284,-795,0,1761586018,13302.6429727,439.035958530003,54101.30288232001 2025-10-27,17:27:00.000,300,11066342,-795,0,1761586019,13302.70359949,439.0007128799989,54101.38672776 2025-10-27,17:27:01.000,300,11066344,-795,0,1761586020,13302.568873289994,439.04300766000233,54101.31685656 2025-10-27,17:27:02.000,300,11066431,-795,0,1761586021,13302.669917939995,438.95841810000275,54101.85486480001 2025-10-27,17:27:03.000,300,11066377,-795,0,1761586022,13302.62276377,439.00776200999826,54101.79198072 2025-10-27,17:27:04.000,300,11066406,-795,0,1761586023,13302.58234591,438.89497593000124,54101.79198072 2025-10-27,17:27:05.000,300,11066386,-795,0,1761586024,13302.56213698,438.8808776700025,54101.79198072 2025-10-27,17:27:06.000,300,11066370,-795,0,1761586025,13302.589082219994,438.81038637000165,54101.97364584001 2025-10-27,17:27:07.000,300,11066313,-795,0,1761586026,13302.481301259999,438.77514072000486,54101.596341360004 2025-10-27,17:27:08.000,300,11066370,-795,0,1761586027,13302.47456494999,438.74694420000014,54101.58935424001 2025-10-27,17:27:09.000,300,11066364,-795,0,1761586028,13302.319629819998,438.61301072999777,54101.3657664 2025-10-27,17:27:10.000,300,11066352,-795,0,1761586029,13302.285948269993,438.6059615999984,54101.61031560001 2025-10-27,17:27:11.000,300,11066375,-795,0,1761586030,13302.238794099998,438.61301072999777,54101.67319968 2025-10-27,17:27:12.000,300,11066352,-795,0,1761586031,13302.339838749998,438.5284211699982,54101.87582616001 2025-10-27,17:27:13.000,300,11066375,-795,0,1761586032,13302.265739339993,438.54956856000354,54101.82691632001 2025-10-27,17:27:14.000,300,11066320,-795,0,1761586033,13302.272475649988,438.45088073999796,54101.85486480001 2025-10-27,17:27:15.000,300,11066353,-795,0,1761586034,13302.164694689993,438.41563509000116,54101.26794672 2025-10-27,17:27:16.000,300,11066328,-795,0,1761586035,13302.218585169998,438.31694727000286,54101.400702000006 2025-10-27,17:27:17.000,300,11066425,-795,0,1761586036,13302.144485759993,438.359242049999,54101.45659896 2025-10-27,17:27:18.000,300,11066358,-795,0,1761586037,13302.164694689993,438.2605542300007,54101.666212560005 2025-10-27,17:27:19.000,300,11066340,-795,0,1761586038,13301.962605389992,438.26760336000007,54101.53345728 2025-10-27,17:27:20.000,300,11066409,-795,0,1761586039,13302.063650039992,438.246455970002,54101.596341360004 2025-10-27,17:27:21.000,300,11066408,-795,0,1761586040,13302.043441109992,438.2112103199979,54101.72210952 2025-10-27,17:27:22.000,300,11066377,-795,0,1761586041,13302.070386350002,438.1407190200043,54101.74307088 2025-10-27,17:27:23.000,300,11066329,-795,0,1761586042,13301.982814319992,438.0843259800022,54101.617302720006 2025-10-27,17:27:24.000,300,11066371,-795,0,1761586043,13301.982814319992,438.02793294,54101.42166336001 2025-10-27,17:27:25.000,300,11066388,-795,0,1761586044,13301.841351809991,438.02088381000067,54101.25397248001 2025-10-27,17:27:26.000,300,11066361,-795,0,1761586045,13301.800933949991,438.02088381000067,54101.27493384001 2025-10-27,17:27:27.000,300,11066365,-795,0,1761586046,13301.821142879991,438.0843259800022,54101.70114816 2025-10-27,17:27:28.000,300,11066404,-795,0,1761586047,13301.814406569996,438.0631785900041,54101.68717392001 2025-10-27,17:27:29.000,300,11066377,-795,0,1761586048,13301.713361919996,438.10547337000025,54101.47057320001 2025-10-27,17:27:30.000,300,11066341,-795,0,1761586049,13301.814406569996,438.0843259800022,54101.58935424001 2025-10-27,17:27:31.000,300,11066328,-795,0,1761586050,13301.881769669992,438.09137511000154,54101.6452512 2025-10-27,17:27:32.000,300,11066384,-795,0,1761586051,13301.908714910001,437.9997364200026,54101.32384368001 2025-10-27,17:27:33.000,300,11066370,-795,0,1761586052,13301.881769669992,437.9503925099998,54101.35877928 2025-10-27,17:27:34.000,300,11066394,-795,0,1761586053,13301.7672524,437.79531164999935,54101.260959600004 2025-10-27,17:27:35.000,300,11066360,-795,0,1761586054,13301.74704347,437.8376064300028,54101.547431520004 2025-10-27,17:27:36.000,300,11066340,-795,0,1761586055,13301.7672524,437.77416426000127,54101.57538 2025-10-27,17:27:37.000,300,11066426,-795,0,1761586056,13301.834615499996,437.71072208999976,54101.72210952 2025-10-27,17:27:38.000,300,11066396,-795,0,1761586057,13301.7672524,437.6543290500049,54101.60332848 2025-10-27,17:27:39.000,300,11066339,-795,0,1761586058,13301.64599882,437.583837750004,54101.41467624 2025-10-27,17:27:40.000,300,11066364,-795,0,1761586059,13301.773988709996,437.54859209999995,54101.330830800005 2025-10-27,17:27:41.000,300,11066329,-795,0,1761586060,13301.72683454,437.51334645000316,54101.233011120006 2025-10-27,17:27:42.000,300,11066360,-795,0,1761586061,13301.69988929999,437.4710516699997,54101.212049760004 2025-10-27,17:27:43.000,300,11066397,-795,0,1761586062,13301.72683454,437.4710516699997,54101.37275352001 2025-10-27,17:27:44.000,300,11066384,-795,0,1761586063,13301.740307159991,437.44990428000165,54101.63127696 2025-10-27,17:27:45.000,300,11066362,-795,0,1761586064,13301.720098229991,437.44990428000165,54101.52647016 2025-10-27,17:27:46.000,300,11066356,-795,0,1761586065,13301.7672524,437.42875689000357,54101.77101936 2025-10-27,17:27:47.000,300,11066352,-795,0,1761586066,13301.713361919996,437.42875689000357,54101.715122400004 2025-10-27,17:27:48.000,300,11066425,-795,0,1761586067,13301.70662561,437.38646211000014,54101.67319968 2025-10-27,17:27:49.000,300,11066422,-795,0,1761586068,13301.64599882,437.4076094999982,54101.1910884 2025-10-27,17:27:50.000,300,11066382,-795,0,1761586069,13301.61905357999,437.43580602000293,54101.20506264001 2025-10-27,17:27:51.000,300,11066405,-795,0,1761586070,13301.52474524,437.4217077600042,54101.233011120006 2025-10-27,17:27:52.000,300,11066367,-795,0,1761586071,13301.57863571999,437.5274447100019,54101.666212560005 2025-10-27,17:27:53.000,300,11066362,-795,0,1761586072,13301.592108339995,437.4921990599978,54101.617302720006 2025-10-27,17:27:54.000,300,11066336,-795,0,1761586073,13301.52474524,437.5203955800025,54101.63127696 2025-10-27,17:27:55.000,300,11066334,-795,0,1761586074,13301.430436899995,437.4921990599978,54101.45659896 2025-10-27,17:27:56.000,300,11066333,-795,0,1761586075,13301.39675534999,437.5274447100019,54101.55441864 2025-10-27,17:27:57.000,300,11066403,-795,0,1761586076,13301.39675534999,437.5203955800025,54101.22602400001 2025-10-27,17:27:58.000,300,11066338,-795,0,1761586077,13301.32265594,437.54859209999995,54101.281920960006 2025-10-27,17:27:59.000,300,11066419,-795,0,1761586078,13301.282238079999,437.5415429700006,54100.93955208001 2025-10-27,17:28:00.000,300,11066359,-795,0,1761586079,13301.208138669994,437.6190834000008,54101.33781792 2025-10-27,17:28:01.000,300,11066385,-795,0,1761586080,13301.268765459994,437.6190834000008,54101.57538 2025-10-27,17:28:02.000,300,11066379,-795,0,1761586081,13301.208138669994,437.64727991999825,54101.379740640004 2025-10-27,17:28:03.000,300,11066312,-795,0,1761586082,13301.262029149999,437.69662383000104,54101.547431520004 2025-10-27,17:28:04.000,300,11066374,-795,0,1761586083,13301.268765459994,437.6049851400021,54101.33781792 2025-10-27,17:28:05.000,300,11066370,-795,0,1761586084,13301.201402359999,437.66137818000425,54101.20506264001 2025-10-27,17:28:06.000,300,11066343,-795,0,1761586085,13301.309183319994,437.61203427000146,54101.14916568 2025-10-27,17:28:07.000,300,11066399,-795,0,1761586086,13301.282238079999,437.6049851400021,54101.233011120006 2025-10-27,17:28:08.000,300,11066343,-795,0,1761586087,13301.235083909989,437.57678862000466,54101.093268720004 2025-10-27,17:28:09.000,300,11066372,-795,0,1761586088,13301.208138669994,437.59793601000274,54101.233011120006 2025-10-27,17:28:10.000,300,11066374,-795,0,1761586089,13301.268765459994,437.63318165999954,54101.400702000006 2025-10-27,17:28:11.000,300,11066371,-795,0,1761586090,13301.288974389994,437.6190834000008,54101.51249592 2025-10-27,17:28:12.000,300,11066425,-795,0,1761586091,13301.349601179994,437.6684273100036,54101.47756032 2025-10-27,17:28:13.000,300,11066362,-795,0,1761586092,13301.235083909989,437.7248203499985,54101.38672776 2025-10-27,17:28:14.000,300,11066387,-795,0,1761586093,13301.282238079999,437.71072208999976,54101.12820432 2025-10-27,17:28:15.000,300,11066388,-795,0,1761586094,13301.208138669994,437.79531164999935,54101.17012704 2025-10-27,17:28:16.000,300,11066379,-795,0,1761586095,13301.221611289999,437.8728520799996,54101.14916568 2025-10-27,17:28:17.000,300,11066355,-795,0,1761586096,13301.194666049989,437.89399946999765,54101.449611840006 2025-10-27,17:28:18.000,300,11066378,-795,0,1761586097,13301.160984499998,437.9362942500011,54101.568392880006 2025-10-27,17:28:19.000,300,11066390,-795,0,1761586098,13301.019521989998,437.99268729000323,54101.27493384001 2025-10-27,17:28:20.000,300,11066345,-795,0,1761586099,13301.066676159993,438.05612946000474,54101.37275352001 2025-10-27,17:28:21.000,300,11066370,-795,0,1761586100,13301.039730919998,438.0984242400009,54101.37275352001 2025-10-27,17:28:22.000,300,11066431,-795,0,1761586101,13301.066676159993,438.0843259800022,54101.163139920005 2025-10-27,17:28:23.000,300,11066341,-795,0,1761586102,13301.039730919998,438.15481728000304,54101.163139920005 2025-10-27,17:28:24.000,300,11066365,-795,0,1761586103,13300.972367820003,438.1830138000005,54101.15615280001 2025-10-27,17:28:25.000,300,11066397,-795,0,1761586104,13300.931949960002,438.23235771000327,54101.33781792 2025-10-27,17:28:26.000,300,11066337,-635,0,1761586105,13301.019521989998,438.3310455300016,54101.57538 2025-10-27,17:28:27.000,300,11066346,-795,0,1761586106,13300.891532100002,438.35219291999965,54101.547431520004 2025-10-27,17:28:28.000,300,11066386,-795,0,1761586107,13300.898268409997,438.3944877000031,54101.47057320001 2025-10-27,17:28:29.000,300,11066369,-795,0,1761586108,13300.817432689997,438.4085859600018,54101.38672776 2025-10-27,17:28:30.000,300,11066388,-795,0,1761586109,13300.803960069992,438.4931755200014,54101.330830800005 2025-10-27,17:28:31.000,300,11066389,-795,0,1761586110,13300.723124349992,438.5072737800001,54101.114230080006 2025-10-27,17:28:32.000,300,11066392,-795,0,1761586111,13300.851114240002,438.58481421000033,54101.233011120006 2025-10-27,17:28:33.000,300,11066378,-795,0,1761586112,13300.837641619997,438.5918633399997,54101.27493384001 2025-10-27,17:28:34.000,300,11066376,-795,0,1761586113,13300.777014829997,438.68350202999864,54101.57538 2025-10-27,17:28:35.000,300,11066330,-795,0,1761586114,13300.716388039997,438.69760029000463,54101.4356376 2025-10-27,17:28:36.000,300,11066324,-795,0,1761586115,13300.777014829997,438.77514072000486,54101.45659896 2025-10-27,17:28:37.000,300,11066398,-795,0,1761586116,13300.729860660002,438.8033372400023,54101.53345728 2025-10-27,17:28:38.000,300,11066387,-795,0,1761586117,13300.729860660002,438.82448463000037,54101.39371488001 2025-10-27,17:28:39.000,300,11066363,-795,0,1761586118,13300.635552319996,438.8667794100038,54101.03038464 2025-10-27,17:28:40.000,300,11066392,-795,0,1761586119,13300.682706489992,438.8808776700025,54101.163139920005 2025-10-27,17:28:41.000,300,11066393,-795,0,1761586120,13300.736596969997,438.8879268000019,54101.24698536 2025-10-27,17:28:42.000,300,11066369,-795,0,1761586121,13300.729860660002,438.93727071000467,54101.54044440001 2025-10-27,17:28:43.000,300,11066378,-795,0,1761586122,13300.716388039997,438.97251636000146,54101.547431520004 2025-10-27,17:28:44.000,300,11066388,-755,0,1761586123,13300.54798029,438.944319840004,54101.212049760004 2025-10-27,17:28:45.000,300,11066358,-795,0,1761586124,13300.473880879996,438.9654672300021,54101.07929448 2025-10-27,17:28:46.000,300,11066399,-795,0,1761586125,13300.608607080001,438.9231724499987,54101.37275352001 2025-10-27,17:28:47.000,300,11066407,-795,0,1761586126,13300.662497559992,438.93022157999803,54101.35179216001 2025-10-27,17:28:48.000,300,11066372,-795,0,1761586127,13300.649024940001,438.89497593000124,54101.17012704 2025-10-27,17:28:49.000,300,11066371,-795,0,1761586128,13300.554716599996,438.90907418999996,54101.10724296001 2025-10-27,17:28:50.000,300,11066359,-715,0,1761586129,13300.635552319996,438.9231724499987,54101.17012704 2025-10-27,17:28:51.000,300,11066355,-795,0,1761586130,13300.588398150001,438.9161233199993,54101.53345728 2025-10-27,17:28:52.000,300,11066390,-795,0,1761586131,13300.601870769991,438.95841810000275,54101.44262472001 2025-10-27,17:28:53.000,300,11066318,-795,0,1761586132,13300.561452909991,438.97251636000146,54101.46358608 2025-10-27,17:28:54.000,300,11066398,-795,0,1761586133,13300.44693564,439.035958530003,54101.35179216001 2025-10-27,17:28:55.000,300,11066356,-795,0,1761586134,13300.46714457,439.12054809000256,54101.30288232001 2025-10-27,17:28:56.000,300,11066364,-795,0,1761586135,13300.521035049991,439.1346463500013,54101.15615280001 2025-10-27,17:28:57.000,300,11066388,-795,0,1761586136,13300.521035049991,439.2333341699996,54101.10025584 2025-10-27,17:28:58.000,300,11066406,-715,0,1761586137,13300.534507669996,439.3108745999998,54101.17711416 2025-10-27,17:28:59.000,300,11066362,-795,0,1761586138,13300.4873535,439.43070981000346,54101.20506264001 2025-10-27,17:29:00.000,300,11066378,-795,0,1761586139,13300.50756243,439.52939763000177,54101.379740640004 2025-10-27,17:29:01.000,300,11066344,-795,0,1761586140,13300.500826119991,439.5857906700039,54101.39371488001 2025-10-27,17:29:02.000,300,11066401,-795,0,1761586141,13300.541243979991,439.6703802300035,54101.46358608 2025-10-27,17:29:03.000,300,11066361,-795,0,1761586142,13300.44019932999,439.7902154399999,54101.37275352001 2025-10-27,17:29:04.000,300,11066365,-795,0,1761586143,13300.473880879996,439.8043136999986,54101.18410128001 2025-10-27,17:29:05.000,300,11066367,-795,0,1761586144,13300.514298739996,439.86070674000075,54101.10724296001 2025-10-27,17:29:06.000,300,11066393,-795,0,1761586145,13300.554716599996,439.9030015200042,54101.28890808 2025-10-27,17:29:07.000,300,11066372,-795,0,1761586146,13300.521035049991,439.9664436899984,54101.33781792 2025-10-27,17:29:08.000,300,11066340,-795,0,1761586147,13300.534507669996,440.0016893400025,54101.47756032 2025-10-27,17:29:09.000,300,11066401,-795,0,1761586148,13300.473880879996,439.98759108000377,54101.31685656 2025-10-27,17:29:10.000,300,11066410,-795,0,1761586149,13300.44693564,440.0369349899993,54101.3657664 2025-10-27,17:29:11.000,300,11066404,-795,0,1761586150,13300.473880879996,440.10742629000015,54101.4356376 2025-10-27,17:29:12.000,300,11066391,-795,0,1761586151,13300.500826119991,440.1003771600008,54101.6452512 2025-10-27,17:29:13.000,300,11066402,-795,0,1761586152,13300.44693564,440.0792297700027,54101.260959600004 2025-10-27,17:29:14.000,300,11066390,-795,0,1761586153,13300.473880879996,440.08627890000207,54101.25397248001 2025-10-27,17:29:15.000,300,11066328,-795,0,1761586154,13300.37957253999,440.10742629000015,54101.02339752 2025-10-27,17:29:16.000,300,11066359,-795,0,1761586155,13300.36609992,440.1849667200004,54101.32384368001 2025-10-27,17:29:17.000,300,11066373,-795,0,1761586156,13300.433463019996,440.23431063000316,54101.41467624 2025-10-27,17:29:18.000,300,11066401,-795,0,1761586157,13300.40651778,440.25545802000124,54101.449611840006 2025-10-27,17:29:19.000,300,11066368,-795,0,1761586158,13300.37957253999,440.2977528000047,54101.28890808 2025-10-27,17:29:20.000,300,11066348,-795,0,1761586159,13300.41999039999,440.31890019000275,54101.45659896 2025-10-27,17:29:21.000,300,11066349,-795,0,1761586160,13300.473880879996,440.3259493200021,54101.24698536 2025-10-27,17:29:22.000,300,11066373,-795,0,1761586161,13300.514298739996,440.35414583999955,54101.212049760004 2025-10-27,17:29:23.000,300,11066350,-795,0,1761586162,13300.494089809996,440.41758801000105,54101.163139920005 2025-10-27,17:29:24.000,300,11066337,-795,0,1761586163,13300.39978146999,440.46693192000384,54101.21903688 2025-10-27,17:29:25.000,300,11066331,-795,0,1761586164,13300.39978146999,440.45283365999785,54101.35179216001 2025-10-27,17:29:26.000,300,11066369,-795,0,1761586165,13300.44019932999,440.4739810500032,54101.4356376 2025-10-27,17:29:27.000,300,11066378,-795,0,1761586166,13300.37957253999,440.55152148000343,54101.45659896 2025-10-27,17:29:28.000,300,11066364,-795,0,1761586167,13300.36609992,440.5233249599987,54101.46358608 2025-10-27,17:29:29.000,300,11066383,-795,0,1761586168,13300.30547313,440.4880793100019,54101.281920960006 2025-10-27,17:29:30.000,300,11066341,-795,0,1761586169,13300.37957253999,440.43873539999913,54101.051346 2025-10-27,17:29:31.000,300,11066322,-795,0,1761586170,13300.352627299995,440.41758801000105,54101.17012704 2025-10-27,17:29:32.000,300,11066390,-795,0,1761586171,13300.393045159995,440.35414583999955,54101.18410128001 2025-10-27,17:29:33.000,300,11066367,-795,0,1761586172,13300.372836229995,440.396440620003,54101.47756032 2025-10-27,17:29:34.000,300,11066390,-795,0,1761586173,13300.393045159995,440.31890019000275,54101.40768912 2025-10-27,17:29:35.000,300,11066355,-795,0,1761586174,13300.35936360999,440.33299845000147,54101.35179216001 2025-10-27,17:29:36.000,300,11066394,-795,0,1761586175,13300.494089809996,440.33299845000147,54101.5055088 2025-10-27,17:29:37.000,300,11066424,-795,0,1761586176,13300.514298739996,440.3400475800008,54101.5055088 2025-10-27,17:29:38.000,300,11066364,-795,0,1761586177,13300.561452909991,440.3259493200021,54101.260959600004 2025-10-27,17:29:39.000,300,11066394,-795,0,1761586178,13300.4873535,440.3259493200021,54100.98846192001 2025-10-27,17:29:40.000,300,11066409,-795,0,1761586179,13300.52777136,440.41758801000105,54101.044358880004 2025-10-27,17:29:41.000,300,11066293,-795,0,1761586180,13300.521035049991,440.5092267,54101.33781792 2025-10-27,17:29:42.000,300,11066364,-795,0,1761586181,13300.628816010001,440.55152148000343,54101.47756032 2025-10-27,17:29:43.000,300,11066423,-795,0,1761586182,13300.521035049991,440.68545494999853,54101.57538 2025-10-27,17:29:44.000,300,11066363,-795,0,1761586183,13300.541243979991,440.67840581999917,54101.428650480004 2025-10-27,17:29:45.000,300,11066345,-795,0,1761586184,13300.521035049991,440.72774973000196,54101.49153456001 2025-10-27,17:29:46.000,300,11066430,-795,0,1761586185,13300.595134459996,440.7700445099981,54101.49153456001 2025-10-27,17:29:47.000,300,11066362,-795,0,1761586186,13300.500826119991,440.7982410300028,54101.26794672 2025-10-27,17:29:48.000,300,11066407,-795,0,1761586187,13300.588398150001,440.7700445099981,54101.31685656 2025-10-27,17:29:49.000,300,11066368,-795,0,1761586188,13300.46714457,440.81233929000155,54101.1910884 2025-10-27,17:29:50.000,300,11066372,-795,0,1761586189,13300.52777136,440.87578146000305,54101.52647016 2025-10-27,17:29:51.000,300,11066388,-795,0,1761586190,13300.46040825999,440.8898797200018,54101.52647016 2025-10-27,17:29:52.000,300,11066405,-795,0,1761586191,13300.615343389996,440.9039779800005,54101.69416104 2025-10-27,17:29:53.000,300,11066430,-795,0,1761586192,13300.595134459996,440.92512536999857,54101.736083760006 2025-10-27,17:29:54.000,300,11066436,-795,0,1761586193,13300.561452909991,440.91102710999985,54101.61031560001 2025-10-27,17:29:55.000,300,11066407,-795,0,1761586194,13300.50756243,440.9039779800005,54101.330830800005 2025-10-27,17:29:56.000,300,11066363,-795,0,1761586195,13300.521035049991,440.89692885000113,54101.22602400001 2025-10-27,17:29:57.000,300,11066383,-795,0,1761586196,13300.473880879996,440.89692885000113,54101.281920960006 2025-10-27,17:29:58.000,300,11066398,-795,0,1761586197,13300.494089809996,440.91102710999985,54101.58935424001 2025-10-27,17:29:59.000,300,11066360,-795,0,1761586198,13300.433463019996,440.8828305900024,54101.449611840006 2025-10-27,17:30:00.000,300,11066409,-795,0,1761586199,13300.514298739996,440.8898797200018,54101.58236712 2025-10-27,17:30:01.000,300,11066368,-755,0,1761586200,13300.521035049991,440.84758493999834,54101.6801868 2025-10-27,17:30:02.000,300,11066393,-795,0,1761586201,13300.534507669996,440.77709364000475,54101.715122400004 2025-10-27,17:30:03.000,300,11066349,-795,0,1761586202,13300.48061718999,440.82643755000026,54101.498521680005 2025-10-27,17:30:04.000,300,11066367,-795,0,1761586203,13300.31894574999,440.77709364000475,54101.00243616 2025-10-27,17:30:05.000,300,11066305,-795,0,1761586204,13300.37957253999,440.8052901600022,54101.31685656 2025-10-27,17:30:06.000,300,11066397,-795,0,1761586205,13300.500826119991,440.81233929000155,54101.38672776 2025-10-27,17:30:07.000,300,11066378,-795,0,1761586206,13300.534507669996,440.87578146000305,54101.784993600006 2025-10-27,17:30:08.000,300,11066361,-795,0,1761586207,13300.52777136,440.89692885000113,54101.77101936 2025-10-27,17:30:09.000,300,11066357,-795,0,1761586208,13300.473880879996,440.9180762399992,54101.61031560001 2025-10-27,17:30:10.000,300,11066399,-795,0,1761586209,13300.561452909991,440.9462727600039,54101.67319968 2025-10-27,17:30:11.000,300,11066406,-795,0,1761586210,13300.588398150001,440.967420150002,54101.74307088 2025-10-27,17:30:12.000,300,11066370,-795,0,1761586211,13300.601870769991,440.97446928000136,54101.428650480004 2025-10-27,17:30:13.000,300,11066270,-795,0,1761586212,13300.494089809996,441.0449605800022,54101.22602400001 2025-10-27,17:30:14.000,300,11066390,-795,0,1761586213,13300.642288629992,441.0520097100016,54101.400702000006 2025-10-27,17:30:15.000,300,11066389,-795,0,1761586214,13300.561452909991,441.1154518800031,54101.70813528001 2025-10-27,17:30:16.000,300,11066419,-795,0,1761586215,13300.568189220001,441.15774665999925,54101.666212560005 2025-10-27,17:30:17.000,300,11066388,-795,0,1761586216,13300.568189220001,441.10840275000373,54101.60332848 2025-10-27,17:30:18.000,300,11066382,-635,0,1761586217,13300.675970179997,441.15774665999925,54101.750058 2025-10-27,17:30:19.000,300,11066371,-795,0,1761586218,13300.554716599996,441.1154518800031,54101.48454744 2025-10-27,17:30:20.000,300,11066377,-795,0,1761586219,13300.689442800001,441.13659927000117,54101.3657664 2025-10-27,17:30:21.000,300,11066355,-795,0,1761586220,13300.696179109997,441.14364840000053,54101.260959600004 2025-10-27,17:30:22.000,300,11066365,-795,0,1761586221,13300.803960069992,441.14364840000053,54101.34480504 2025-10-27,17:30:23.000,300,11066384,-795,0,1761586222,13300.763542209992,441.1788940500046,54101.47756032 2025-10-27,17:30:24.000,300,11066375,-795,0,1761586223,13300.763542209992,441.1647957899986,54101.58236712 2025-10-27,17:30:25.000,300,11066409,-795,0,1761586224,13300.777014829997,441.09430448999774,54101.6452512 2025-10-27,17:30:26.000,300,11066355,-795,0,1761586225,13300.871323170002,441.1154518800031,54101.72210952 2025-10-27,17:30:27.000,300,11066339,-795,0,1761586226,13300.803960069992,441.080206229999,54101.74307088 2025-10-27,17:30:28.000,300,11066390,-795,0,1761586227,13300.810696380002,441.10840275000373,54101.70813528001 2025-10-27,17:30:29.000,300,11066345,-795,0,1761586228,13300.716388039997,441.0520097100016,54101.30288232001 2025-10-27,17:30:30.000,300,11066393,-795,0,1761586229,13300.669233870001,441.080206229999,54101.400702000006 2025-10-27,17:30:31.000,300,11066388,-795,0,1761586230,13300.649024940001,441.1506975299999,54101.37275352001 2025-10-27,17:30:32.000,300,11066427,-795,0,1761586231,13300.743333279992,441.2000414400027,54101.92473600001 2025-10-27,17:30:33.000,300,11066379,-795,0,1761586232,13300.669233870001,441.1929923100033,54101.75704512001 2025-10-27,17:30:34.000,300,11066407,-795,0,1761586233,13300.675970179997,441.2634836100042,54101.91076176 2025-10-27,17:30:35.000,300,11066360,-795,0,1761586234,13300.655761249996,441.2141397000014,54101.617302720006 2025-10-27,17:30:36.000,300,11066362,-795,0,1761586235,13300.628816010001,441.31987664999906,54101.72210952 2025-10-27,17:30:37.000,300,11066352,-795,0,1761586236,13300.642288629992,441.2634836100042,54101.52647016 2025-10-27,17:30:38.000,300,11066344,-795,0,1761586237,13300.628816010001,441.3339749099978,54101.49153456001 2025-10-27,17:30:39.000,300,11066352,-795,0,1761586238,13300.588398150001,441.2564344800048,54101.30288232001 2025-10-27,17:30:40.000,300,11066363,-795,0,1761586239,13300.655761249996,441.3410240400044,54101.63127696 2025-10-27,17:30:41.000,300,11066397,-795,0,1761586240,13300.736596969997,441.298729260001,54101.91076176 2025-10-27,17:30:42.000,300,11066422,-795,0,1761586241,13300.756805899997,441.3621714300025,54101.903774640006 2025-10-27,17:30:43.000,300,11066380,-795,0,1761586242,13300.797223759997,441.3410240400044,54101.87582616001 2025-10-27,17:30:44.000,300,11066333,-795,0,1761586243,13300.750069590002,441.3762696900012,54101.715122400004 2025-10-27,17:30:45.000,300,11066361,-795,0,1761586244,13300.891532100002,441.3621714300025,54101.715122400004 2025-10-27,17:30:46.000,300,11066346,-795,0,1761586245,13300.871323170002,441.3762696900012,54101.57538 2025-10-27,17:30:47.000,300,11066302,-795,0,1761586246,13300.918477339997,441.411515339998,54101.55441864 2025-10-27,17:30:48.000,300,11066363,-795,0,1761586247,13300.925213649993,441.41856447000464,54101.400702000006 2025-10-27,17:30:49.000,300,11066371,-795,0,1761586248,13300.938686269998,441.4467609900021,54101.6801868 2025-10-27,17:30:50.000,300,11066384,-795,0,1761586249,13300.938686269998,441.4749575099995,54101.750058 2025-10-27,17:30:51.000,300,11066389,-795,0,1761586250,13300.979104129998,441.4749575099995,54101.58935424001 2025-10-27,17:30:52.000,300,11066387,-795,0,1761586251,13301.019521989998,441.48905576999823,54101.764032240004 2025-10-27,17:30:53.000,300,11066417,-795,0,1761586252,13300.999313059998,441.4749575099995,54101.91076176 2025-10-27,17:30:54.000,300,11066368,-795,0,1761586253,13300.979104129998,441.4397118600027,54101.47057320001 2025-10-27,17:30:55.000,300,11066396,-795,0,1761586254,13300.952158890002,441.4467609900021,54101.47057320001 2025-10-27,17:30:56.000,300,11066386,-795,0,1761586255,13301.066676159993,441.46790838000015,54101.596341360004 2025-10-27,17:30:57.000,300,11066403,-795,0,1761586256,13301.093621399988,441.4820066399989,54101.92473600001 2025-10-27,17:30:58.000,300,11066377,-795,0,1761586257,13301.107094019993,441.4608592500008,54101.98063296 2025-10-27,17:30:59.000,300,11066368,-795,0,1761586258,13300.925213649993,441.4749575099995,54101.58935424001 2025-10-27,17:31:00.000,300,11066432,-795,0,1761586259,13301.073412469988,441.4749575099995,54101.81294208 2025-10-27,17:31:01.000,300,11066376,-795,0,1761586260,13301.039730919998,441.43266273000336,54101.79198072 2025-10-27,17:31:02.000,300,11066381,-795,0,1761586261,13301.059939849998,441.3269257799984,54101.84089056 2025-10-27,17:31:03.000,300,11066344,-795,0,1761586262,13300.999313059998,441.35512230000313,54101.547431520004 2025-10-27,17:31:04.000,300,11066364,-795,0,1761586263,13300.999313059998,441.2775818700029,54101.69416104 2025-10-27,17:31:05.000,300,11066368,-795,0,1761586264,13300.857850549997,441.2564344800048,54101.3657664 2025-10-27,17:31:06.000,300,11066390,-795,0,1761586265,13301.006049369993,441.24233621999883,54101.931723120004 2025-10-27,17:31:07.000,300,11066392,-795,0,1761586266,13300.992576750003,441.27053274000355,54101.98762008 2025-10-27,17:31:08.000,300,11066370,-715,0,1761586267,13300.965631509993,441.2282379600001,54101.97364584001 2025-10-27,17:31:09.000,300,11066396,-795,0,1761586268,13300.945422579993,441.20709057000204,54101.93871024 2025-10-27,17:31:10.000,300,11066400,-795,0,1761586269,13300.979104129998,441.1506975299999,54101.96665872 2025-10-27,17:31:11.000,300,11066395,-795,0,1761586270,13300.871323170002,441.10840275000373,54101.67319968 2025-10-27,17:31:12.000,300,11066366,-795,0,1761586271,13301.039730919998,441.05905884000094,54101.81294208 2025-10-27,17:31:13.000,300,11066392,-795,0,1761586272,13301.026258299993,441.0661079700003,54101.74307088 2025-10-27,17:31:14.000,300,11066432,-795,0,1761586273,13301.073412469988,441.05905884000094,54102.06447840001 2025-10-27,17:31:15.000,300,11066328,-795,0,1761586274,13301.032994609988,441.0167640600048,54101.8898004 2025-10-27,17:31:16.000,300,11066343,-795,0,1761586275,13301.019521989998,440.99561666999944,54101.91076176 2025-10-27,17:31:17.000,300,11066388,-795,0,1761586276,13301.006049369993,440.9815184100007,54101.82691632001 2025-10-27,17:31:18.000,300,11066365,-795,0,1761586277,13301.086885089993,440.91102710999985,54101.882813280004 2025-10-27,17:31:19.000,300,11066378,-795,0,1761586278,13300.952158890002,440.8193884200009,54101.45659896 2025-10-27,17:31:20.000,300,11066369,-795,0,1761586279,13301.086885089993,440.76299537999876,54101.547431520004 2025-10-27,17:31:21.000,300,11066371,-795,0,1761586280,13301.113830329989,440.72774973000196,54101.55441864 2025-10-27,17:31:22.000,300,11066382,-795,0,1761586281,13301.235083909989,440.6572584300011,54101.903774640006 2025-10-27,17:31:23.000,300,11066328,-795,0,1761586282,13301.194666049989,440.6572584300011,54101.96665872 2025-10-27,17:31:24.000,300,11066388,-795,0,1761586283,13301.174457119989,440.5303740899981,54101.86185192 2025-10-27,17:31:25.000,300,11066323,-795,0,1761586284,13301.140775569998,440.4951284400013,54101.85486480001 2025-10-27,17:31:26.000,300,11066406,-795,0,1761586285,13301.262029149999,440.31890019000275,54102.001594320005 2025-10-27,17:31:27.000,300,11066389,-795,0,1761586286,13301.268765459994,440.33299845000147,54101.91076176 2025-10-27,17:31:28.000,300,11066368,-795,0,1761586287,13301.302447009999,440.1638193300023,54101.568392880006 2025-10-27,17:31:29.000,300,11066395,-795,0,1761586288,13301.262029149999,440.05808238000463,54101.51249592 2025-10-27,17:31:30.000,300,11066390,-795,0,1761586289,13301.37654641999,440.0157876000012,54101.52647016 2025-10-27,17:31:31.000,300,11066311,-795,0,1761586290,13301.410227969995,439.9946402100031,54101.93871024 2025-10-27,17:31:32.000,300,11066327,-795,0,1761586291,13301.40349166,439.9030015200042,54101.81294208 2025-10-27,17:31:33.000,300,11066414,-795,0,1761586292,13301.470854759995,439.8959523900048,54101.97364584001 2025-10-27,17:31:34.000,300,11066396,-795,0,1761586293,13301.49779999999,439.7690680500018,54102.02255568001 2025-10-27,17:31:35.000,300,11066394,-795,0,1761586294,13301.45738213999,439.73382239999773,54101.93871024 2025-10-27,17:31:36.000,300,11066386,-795,0,1761586295,13301.66620775,439.6421837099988,54101.65922544001 2025-10-27,17:31:37.000,300,11066372,-795,0,1761586296,13301.58537203,439.6210363200007,54101.47756032 2025-10-27,17:31:38.000,300,11066381,-795,0,1761586297,13301.733570849996,439.56464327999856,54101.750058 2025-10-27,17:31:39.000,300,11066363,-795,0,1761586298,13301.592108339995,439.50120111000433,54101.784993600006 2025-10-27,17:31:40.000,300,11066340,-795,0,1761586299,13301.693152989996,439.4730045899996,54101.96665872 2025-10-27,17:31:41.000,300,11066365,-795,0,1761586300,13301.63926250999,439.4448080700022,54101.8199292 2025-10-27,17:31:42.000,300,11066356,-795,0,1761586301,13301.69988929999,439.3743167700013,54101.9596716 2025-10-27,17:31:43.000,300,11066458,-795,0,1761586302,13301.733570849996,439.3461202500039,54102.071465520006 2025-10-27,17:31:44.000,300,11066379,-795,0,1761586303,13301.794197639996,439.26857982000365,54101.92473600001 2025-10-27,17:31:45.000,300,11066343,-795,0,1761586304,13301.70662561,439.21923591000086,54101.74307088 2025-10-27,17:31:46.000,300,11066366,-795,0,1761586305,13301.773988709996,439.1134989600032,54101.6801868 2025-10-27,17:31:47.000,300,11066334,-795,0,1761586306,13301.753779779996,439.0994007000045,54101.86185192 2025-10-27,17:31:48.000,300,11066382,-795,0,1761586307,13301.794197639996,439.0782533099991,54102.19723368 2025-10-27,17:31:49.000,300,11066369,-795,0,1761586308,13301.652735129996,439.035958530003,54101.81294208 2025-10-27,17:31:50.000,300,11066400,-795,0,1761586309,13301.760516089991,438.9866146200002,54102.06447840001 2025-10-27,17:31:51.000,300,11066364,-795,0,1761586310,13301.753779779996,438.944319840004,54102.21120792001 2025-10-27,17:31:52.000,300,11066394,-795,0,1761586311,13301.834615499996,438.8808776700025,54102.32998896001 2025-10-27,17:31:53.000,300,11066391,-795,0,1761586312,13301.827879190001,438.8526811499978,54102.06447840001 2025-10-27,17:31:54.000,300,11066383,-635,0,1761586313,13301.827879190001,438.82448463000037,54102.03652992 2025-10-27,17:31:55.000,300,11066370,-795,0,1761586314,13301.720098229991,438.7821898500042,54101.85486480001 2025-10-27,17:31:56.000,300,11066367,-795,0,1761586315,13301.780725019991,438.7539933299995,54102.274092 2025-10-27,17:31:57.000,300,11066414,-795,0,1761586316,13301.67968036999,438.7328459400014,54102.169285200005 2025-10-27,17:31:58.000,300,11066355,-795,0,1761586317,13301.72683454,438.6764528999993,54102.29505336 2025-10-27,17:31:59.000,300,11066379,-795,0,1761586318,13301.61905357999,438.6764528999993,54102.071465520006 2025-10-27,17:32:00.000,300,11066397,-795,0,1761586319,13301.69988929999,438.68350202999864,54102.12736248 2025-10-27,17:32:01.000,300,11066378,-795,0,1761586320,13301.760516089991,438.5918633399997,54101.98063296 2025-10-27,17:32:02.000,300,11066371,-795,0,1761586321,13301.760516089991,438.5707159500016,54101.98762008 2025-10-27,17:32:03.000,300,11066306,-795,0,1761586322,13301.740307159991,438.5707159500016,54101.93871024 2025-10-27,17:32:04.000,300,11066399,-795,0,1761586323,13301.693152989996,438.5213720399988,54101.98762008 2025-10-27,17:32:05.000,300,11066364,-795,0,1761586324,13301.693152989996,438.5566176900029,54102.1343496 2025-10-27,17:32:06.000,300,11066351,-795,0,1761586325,13301.70662561,438.46497900000395,54101.91076176 2025-10-27,17:32:07.000,300,11066390,-795,0,1761586326,13301.72683454,438.47907726000267,54102.19024656001 2025-10-27,17:32:08.000,300,11066410,-795,0,1761586327,13301.74704347,438.50022465000075,54102.1343496 2025-10-27,17:32:09.000,300,11066372,-795,0,1761586328,13301.773988709996,438.4297333499999,54101.99460720001 2025-10-27,17:32:10.000,300,11066319,-795,0,1761586329,13301.841351809991,438.4579298700046,54101.86883904 2025-10-27,17:32:11.000,300,11066349,-795,0,1761586330,13301.875033359996,438.45088073999796,54101.94569736001 2025-10-27,17:32:12.000,300,11066309,-795,0,1761586331,13301.915451219997,438.41563509000116,54101.9596716 2025-10-27,17:32:13.000,300,11066382,-795,0,1761586332,13301.834615499996,438.4297333499999,54102.25313064 2025-10-27,17:32:14.000,300,11066375,-795,0,1761586333,13301.868297050001,438.40153683000244,54102.1343496 2025-10-27,17:32:15.000,300,11066361,-795,0,1761586334,13301.821142879991,438.4226842200005,54102.2042208 2025-10-27,17:32:16.000,300,11066367,-795,0,1761586335,13301.949132770002,438.3874385700037,54102.35095032 2025-10-27,17:32:17.000,300,11066345,-795,0,1761586336,13301.888505980001,438.4085859600018,54102.35095032 2025-10-27,17:32:18.000,300,11066378,-795,0,1761586337,13301.928923840002,438.35219291999965,54102.071465520006 2025-10-27,17:32:19.000,300,11066342,-795,0,1761586338,13301.720098229991,438.33809466000093,54101.736083760006 2025-10-27,17:32:20.000,300,11066387,-795,0,1761586339,13301.794197639996,438.359242049999,54101.833903440005 2025-10-27,17:32:21.000,300,11066356,-795,0,1761586340,13301.753779779996,438.40153683000244,54102.288066240006 2025-10-27,17:32:22.000,300,11066373,-715,0,1761586341,13301.787461330001,438.36629117999837,54102.31601472 2025-10-27,17:32:23.000,300,11066389,-795,0,1761586342,13301.7672524,438.40153683000244,54102.3439632 2025-10-27,17:32:24.000,300,11066335,-795,0,1761586343,13301.7672524,438.4226842200005,54102.30204048 2025-10-27,17:32:25.000,300,11066410,-715,0,1761586344,13301.720098229991,438.3944877000031,54102.288066240006 2025-10-27,17:32:26.000,300,11066379,-795,0,1761586345,13301.74704347,438.40153683000244,54102.218195040005 2025-10-27,17:32:27.000,300,11066347,-795,0,1761586346,13301.72683454,438.3874385700037,54102.03652992 2025-10-27,17:32:28.000,300,11066371,-795,0,1761586347,13301.70662561,438.3944877000031,54102.02255568001 2025-10-27,17:32:29.000,300,11066325,-795,0,1761586348,13301.61905357999,438.37334030999773,54101.903774640006 2025-10-27,17:32:30.000,300,11066331,-795,0,1761586349,13301.571899409995,438.4085859600018,54102.14133672001 2025-10-27,17:32:31.000,300,11066334,-795,0,1761586350,13301.551690479995,438.40153683000244,54102.23216928001 2025-10-27,17:32:32.000,300,11066400,-795,0,1761586351,13301.612317269995,438.41563509000116,54102.37889880001 2025-10-27,17:32:33.000,300,11066391,-795,0,1761586352,13301.59884464999,438.3239964000022,54102.46973136 2025-10-27,17:32:34.000,300,11066377,-795,0,1761586353,13301.54495417,438.30284901000414,54102.385885920005 2025-10-27,17:32:35.000,300,11066355,-795,0,1761586354,13301.53821785999,438.1830138000005,54102.07845264 2025-10-27,17:32:36.000,300,11066356,-795,0,1761586355,13301.53821785999,438.09137511000154,54101.96665872 2025-10-27,17:32:37.000,300,11066376,-795,0,1761586356,13301.612317269995,438.0138346800013,54102.00858144 2025-10-27,17:32:38.000,300,11066375,-795,0,1761586357,13301.61905357999,438.0349820699994,54102.14133672001 2025-10-27,17:32:39.000,300,11066335,-795,0,1761586358,13301.65947143999,438.0490803299981,54102.02255568001 2025-10-27,17:32:40.000,300,11066379,-795,0,1761586359,13301.66620775,438.12662075999833,54102.218195040005 2025-10-27,17:32:41.000,300,11066388,-795,0,1761586360,13301.61905357999,438.1125224999996,54102.30902760001 2025-10-27,17:32:42.000,300,11066353,-795,0,1761586361,13301.57863571999,438.1477681500037,54102.336976080005 2025-10-27,17:32:43.000,300,11066305,-795,0,1761586362,13301.50453631,438.1125224999996,54102.14832384 2025-10-27,17:32:44.000,300,11066425,-795,0,1761586363,13301.410227969995,438.1407190200043,54101.784993600006 2025-10-27,17:32:45.000,300,11066381,-795,0,1761586364,13301.410227969995,438.119571629999,54101.8898004 2025-10-27,17:32:46.000,300,11066352,-795,0,1761586365,13301.35633748999,438.0984242400009,54101.80595496001 2025-10-27,17:32:47.000,300,11066357,-795,0,1761586366,13301.39675534999,438.1125224999996,54102.22518216 2025-10-27,17:32:48.000,300,11066368,-795,0,1761586367,13301.33612855999,438.12662075999833,54102.1343496 2025-10-27,17:32:49.000,300,11066386,-795,0,1761586368,13301.248556529994,438.0843259800022,54101.97364584001 2025-10-27,17:32:50.000,300,11066386,-795,0,1761586369,13301.27550176999,438.1125224999996,54102.071465520006 2025-10-27,17:32:51.000,300,11066328,-795,0,1761586370,13301.32265594,438.0138346800013,54102.18325944 2025-10-27,17:32:52.000,300,11066349,-795,0,1761586371,13301.248556529994,438.0138346800013,54101.84089056 2025-10-27,17:32:53.000,300,11066369,-795,0,1761586372,13301.282238079999,437.9010486000043,54101.84787768 2025-10-27,17:32:54.000,300,11066371,-795,0,1761586373,13301.194666049989,437.8869503399983,54101.65223832 2025-10-27,17:32:55.000,300,11066384,-795,0,1761586374,13301.194666049989,437.8658029500002,54102.001594320005 2025-10-27,17:32:56.000,300,11066376,-795,0,1761586375,13301.167720809994,437.82350817000406,54102.07845264 2025-10-27,17:32:57.000,300,11066395,-795,0,1761586376,13301.160984499998,437.7530168700032,54102.099414000004 2025-10-27,17:32:58.000,300,11066366,-795,0,1761586377,13301.100357709998,437.7389186100045,54102.07845264 2025-10-27,17:32:59.000,300,11066405,-795,0,1761586378,13300.864586859992,437.77416426000127,54101.736083760006 2025-10-27,17:33:00.000,300,11066336,-795,0,1761586379,13300.925213649993,437.78826252,54101.666212560005 2025-10-27,17:33:01.000,300,11066394,-795,0,1761586380,13300.925213649993,437.77416426000127,54101.65223832 2025-10-27,17:33:02.000,300,11066377,-795,0,1761586381,13300.918477339997,437.8305573000034,54101.79198072 2025-10-27,17:33:03.000,300,11066409,-795,0,1761586382,13300.985840439993,437.80940990999807,54101.87582616001 2025-10-27,17:33:04.000,300,11066389,-715,0,1761586383,13300.945422579993,437.76006600000255,54102.03652992 2025-10-27,17:33:05.000,300,11066422,-795,0,1761586384,13300.952158890002,437.71072208999976,54102.11338824001 2025-10-27,17:33:06.000,300,11066398,-795,0,1761586385,13301.019521989998,437.6895747000017,54102.25313064 2025-10-27,17:33:07.000,300,11066337,-795,0,1761586386,13300.790487450002,437.6684273100036,54102.050504160004 2025-10-27,17:33:08.000,300,11066377,-795,0,1761586387,13300.911741030002,437.64727991999825,54102.01556856 2025-10-27,17:33:09.000,300,11066389,-795,0,1761586388,13300.857850549997,437.56269035999867,54101.58236712 2025-10-27,17:33:10.000,300,11066358,-795,0,1761586389,13300.857850549997,437.583837750004,54101.67319968 2025-10-27,17:33:11.000,300,11066381,-795,0,1761586390,13300.898268409997,437.569739489998,54101.72909664001 2025-10-27,17:33:12.000,300,11066423,-795,0,1761586391,13300.925213649993,437.6825255700023,54102.050504160004 2025-10-27,17:33:13.000,300,11066379,-795,0,1761586392,13300.999313059998,437.7036729600004,54102.22518216 2025-10-27,17:33:14.000,300,11066401,-795,0,1761586393,13301.019521989998,437.7530168700032,54102.26011776001 2025-10-27,17:33:15.000,300,11066322,-795,0,1761586394,13300.965631509993,437.79531164999935,54102.21120792001 2025-10-27,17:33:16.000,300,11066367,-795,0,1761586395,13300.931949960002,437.7671151300019,54102.0295428 2025-10-27,17:33:17.000,300,11066332,-795,0,1761586396,13300.857850549997,437.8376064300028,54101.80595496001 2025-10-27,17:33:18.000,300,11066384,-795,0,1761586397,13300.878059479997,437.84465556000214,54101.82691632001 2025-10-27,17:33:19.000,300,11066365,-795,0,1761586398,13300.777014829997,437.79531164999935,54101.666212560005 2025-10-27,17:33:20.000,300,11066386,-795,0,1761586399,13300.817432689997,437.79531164999935,54101.8199292 2025-10-27,17:33:21.000,300,11066394,-795,0,1761586400,13300.810696380002,437.8023607799987,54102.06447840001 2025-10-27,17:33:22.000,300,11066382,-795,0,1761586401,13300.817432689997,437.7671151300019,54102.04351704001 2025-10-27,17:33:23.000,300,11066341,-795,0,1761586402,13300.770278520002,437.74596774000383,54101.91774888 2025-10-27,17:33:24.000,300,11066373,-795,0,1761586403,13300.803960069992,437.71072208999976,54101.9596716 2025-10-27,17:33:25.000,300,11066386,-795,0,1761586404,13300.750069590002,437.73186947999784,54101.87582616001 2025-10-27,17:33:26.000,300,11066367,-795,0,1761586405,13300.803960069992,437.71072208999976,54101.58935424001 2025-10-27,17:33:27.000,300,11066331,-795,0,1761586406,13300.851114240002,437.77416426000127,54101.69416104 2025-10-27,17:33:28.000,300,11066381,-795,0,1761586407,13300.905004719993,437.76006600000255,54101.70114816 2025-10-27,17:33:29.000,300,11066368,-795,0,1761586408,13300.891532100002,437.78826252,54101.81294208 2025-10-27,17:33:30.000,300,11066374,-795,0,1761586409,13300.918477339997,437.84465556000214,54101.93871024 2025-10-27,17:33:31.000,300,11066323,-795,0,1761586410,13300.931949960002,437.8869503399983,54102.02255568001 2025-10-27,17:33:32.000,300,11066353,-795,0,1761586411,13300.938686269998,437.90809773000365,54102.001594320005 2025-10-27,17:33:33.000,300,11066364,-795,0,1761586412,13300.830905310002,437.9715398999979,54101.9596716 2025-10-27,17:33:34.000,300,11066337,-795,0,1761586413,13300.736596969997,437.9644907699985,54101.547431520004 2025-10-27,17:33:35.000,300,11066365,-795,0,1761586414,13300.702915419992,437.95744163999916,54101.547431520004 2025-10-27,17:33:36.000,300,11066374,-795,0,1761586415,13300.750069590002,437.9362942500011,54101.69416104 2025-10-27,17:33:37.000,300,11066393,-795,0,1761586416,13300.662497559992,437.99268729000323,54101.91076176 2025-10-27,17:33:38.000,300,11066384,-795,0,1761586417,13300.622079699991,437.9644907699985,54101.93871024 2025-10-27,17:33:39.000,300,11066329,-795,0,1761586418,13300.393045159995,437.9856381600039,54101.6452512 2025-10-27,17:33:40.000,300,11066348,-795,0,1761586419,13300.453671949996,437.94334338000044,54101.666212560005 2025-10-27,17:33:41.000,300,11066324,-795,0,1761586420,13300.372836229995,437.9997364200026,54101.69416104 2025-10-27,17:33:42.000,300,11066373,-795,0,1761586421,13300.46040825999,437.9715398999979,54101.617302720006 2025-10-27,17:33:43.000,300,11066368,-795,0,1761586422,13300.34589099,438.05612946000474,54101.31685656 2025-10-27,17:33:44.000,300,11066405,-675,0,1761586423,13300.39978146999,438.0772768500028,54101.31685656 2025-10-27,17:33:45.000,300,11066389,-795,0,1761586424,13300.413254089995,438.1477681500037,54101.30288232001 2025-10-27,17:33:46.000,300,11066411,-795,0,1761586425,13300.561452909991,438.25350510000135,54101.65922544001 2025-10-27,17:33:47.000,300,11066327,-795,0,1761586426,13300.615343389996,438.31694727000286,54101.6452512 2025-10-27,17:33:48.000,300,11066354,-795,0,1761586427,13300.709651730001,438.31694727000286,54101.617302720006 2025-10-27,17:33:49.000,300,11066373,-795,0,1761586428,13300.716388039997,438.35219291999965,54101.49153456001 2025-10-27,17:33:50.000,300,11066348,-795,0,1761586429,13300.830905310002,438.37334030999773,54101.58236712 2025-10-27,17:33:51.000,300,11066330,-795,0,1761586430,13300.810696380002,438.3451437900003,54101.32384368001 2025-10-27,17:33:52.000,300,11066376,-795,0,1761586431,13300.918477339997,438.36629117999837,54101.56140576001 2025-10-27,17:33:53.000,300,11066391,-795,0,1761586432,13300.857850549997,438.37334030999773,54101.65922544001 2025-10-27,17:33:54.000,300,11066360,-795,0,1761586433,13300.851114240002,438.4226842200005,54102.00858144 2025-10-27,17:33:55.000,300,11066338,-795,0,1761586434,13300.743333279992,438.40153683000244,54101.8898004 2025-10-27,17:33:56.000,300,11066368,-795,0,1761586435,13300.655761249996,438.45088073999796,54101.82691632001 2025-10-27,17:33:57.000,300,11066410,-795,0,1761586436,13300.628816010001,438.41563509000116,54102.00858144 2025-10-27,17:33:58.000,300,11066333,-795,0,1761586437,13300.608607080001,438.4085859600018,54102.001594320005 2025-10-27,17:33:59.000,300,11066364,-795,0,1761586438,13300.473880879996,438.35219291999965,54101.58236712 2025-10-27,17:34:00.000,300,11066368,-795,0,1761586439,13300.521035049991,438.37334030999773,54101.57538 2025-10-27,17:34:01.000,300,11066351,-795,0,1761586440,13300.50756243,438.3310455300016,54101.6801868 2025-10-27,17:34:02.000,300,11066381,-795,0,1761586441,13300.514298739996,438.3239964000022,54101.736083760006 2025-10-27,17:34:03.000,300,11066317,-795,0,1761586442,13300.500826119991,438.31694727000286,54101.92473600001 2025-10-27,17:34:04.000,300,11066456,-795,0,1761586443,13300.46714457,438.3310455300016,54101.72909664001 2025-10-27,17:34:05.000,300,11066348,-795,0,1761586444,13300.473880879996,438.36629117999837,54101.74307088 2025-10-27,17:34:06.000,300,11066383,-795,0,1761586445,13300.541243979991,438.3944877000031,54101.87582616001 2025-10-27,17:34:07.000,300,11066394,-795,0,1761586446,13300.561452909991,438.47907726000267,54101.86185192 2025-10-27,17:34:08.000,300,11066394,-795,0,1761586447,13300.521035049991,438.5072737800001,54101.30986944 2025-10-27,17:34:09.000,300,11066323,-795,0,1761586448,13300.52777136,438.5213720399988,54101.24698536 2025-10-27,17:34:10.000,300,11066367,-795,0,1761586449,13300.568189220001,438.54956856000354,54101.42166336001 2025-10-27,17:34:11.000,300,11066377,-795,0,1761586450,13300.649024940001,438.5707159500016,54101.784993600006 2025-10-27,17:34:12.000,300,11066397,-795,0,1761586451,13300.682706489992,438.6059615999984,54101.79896784 2025-10-27,17:34:13.000,300,11066379,-795,0,1761586452,13300.702915419992,438.577765080001,54101.86185192 2025-10-27,17:34:14.000,300,11066371,-795,0,1761586453,13300.675970179997,438.56366682000225,54101.75704512001 2025-10-27,17:34:15.000,300,11066378,-795,0,1761586454,13300.662497559992,438.5072737800001,54101.784993600006 2025-10-27,17:34:16.000,300,11066387,-795,0,1761586455,13300.709651730001,438.4438316099986,54101.6452512 2025-10-27,17:34:17.000,300,11066391,-795,0,1761586456,13300.743333279992,438.30284901000414,54101.666212560005 2025-10-27,17:34:18.000,300,11066383,-795,0,1761586457,13300.702915419992,438.26760336000007,54101.65223832 2025-10-27,17:34:19.000,300,11066370,-795,0,1761586458,13300.622079699991,438.2112103199979,54101.55441864 2025-10-27,17:34:20.000,300,11066403,-795,0,1761586459,13300.541243979991,438.28875074999814,54101.79896784 2025-10-27,17:34:21.000,300,11066324,-795,0,1761586460,13300.608607080001,438.2253085800039,54101.79198072 2025-10-27,17:34:22.000,300,11066358,-795,0,1761586461,13300.649024940001,438.21825945000455,54101.84787768 2025-10-27,17:34:23.000,300,11066361,-795,0,1761586462,13300.662497559992,438.28875074999814,54101.882813280004 2025-10-27,17:34:24.000,300,11066375,-795,0,1761586463,13300.689442800001,438.3451437900003,54101.6801868 2025-10-27,17:34:25.000,300,11066353,-795,0,1761586464,13300.743333279992,438.31694727000286,54101.52647016 2025-10-27,17:34:26.000,300,11066334,-795,0,1761586465,13300.864586859992,438.50022465000075,54101.63826408001 2025-10-27,17:34:27.000,300,11066376,-795,0,1761586466,13300.851114240002,438.577765080001,54101.62428984 2025-10-27,17:34:28.000,300,11066448,-795,0,1761586467,13300.958895199998,438.77514072000486,54101.9596716 2025-10-27,17:34:29.000,300,11066348,-795,0,1761586468,13300.851114240002,438.9020250600006,54101.65922544001 2025-10-27,17:34:30.000,300,11066370,-795,0,1761586469,13300.925213649993,438.9795654900008,54101.903774640006 2025-10-27,17:34:31.000,300,11066353,-795,0,1761586470,13300.979104129998,439.12054809000256,54102.04351704001 2025-10-27,17:34:32.000,300,11066367,-795,0,1761586471,13300.992576750003,439.1980885200028,54102.050504160004 2025-10-27,17:34:33.000,300,11066379,-795,0,1761586472,13300.938686269998,439.2262850400002,54101.6801868 2025-10-27,17:34:34.000,300,11066418,-795,0,1761586473,13300.864586859992,439.21923591000086,54101.60332848 2025-10-27,17:34:35.000,300,11066350,-795,0,1761586474,13300.905004719993,439.24038329999894,54101.750058 2025-10-27,17:34:36.000,300,11066411,-795,0,1761586475,13300.857850549997,439.2474324299983,54102.099414000004 2025-10-27,17:34:37.000,300,11066375,-795,0,1761586476,13300.824168999992,439.2121867800015,54102.14832384 2025-10-27,17:34:38.000,300,11066414,-795,0,1761586477,13300.790487450002,439.2333341699996,54102.050504160004 2025-10-27,17:34:39.000,300,11066393,-795,0,1761586478,13300.743333279992,439.1769411300047,54101.93871024 2025-10-27,17:34:40.000,300,11066374,-795,0,1761586479,13300.743333279992,439.2262850400002,54102.001594320005 2025-10-27,17:34:41.000,300,11066358,-795,0,1761586480,13300.864586859992,439.1980885200028,54101.98063296 2025-10-27,17:34:42.000,300,11066373,-795,0,1761586481,13300.837641619997,439.2333341699996,54101.79896784 2025-10-27,17:34:43.000,300,11066319,-795,0,1761586482,13300.830905310002,439.25448155999766,54101.74307088 2025-10-27,17:34:44.000,300,11066361,-795,0,1761586483,13300.763542209992,439.3108745999998,54101.617302720006 2025-10-27,17:34:45.000,300,11066371,-795,0,1761586484,13300.817432689997,439.3320219899979,54101.952684480006 2025-10-27,17:34:46.000,300,11066368,-795,0,1761586485,13300.891532100002,439.35316938000324,54102.0295428 2025-10-27,17:34:47.000,300,11066381,-715,0,1761586486,13300.931949960002,439.4095624199981,54102.07845264 2025-10-27,17:34:48.000,300,11066399,-795,0,1761586487,13300.931949960002,439.4589063300009,54102.050504160004 2025-10-27,17:34:49.000,300,11066354,-795,0,1761586488,13300.918477339997,439.4236606800041,54101.85486480001 2025-10-27,17:34:50.000,300,11066379,-795,0,1761586489,13300.952158890002,439.50120111000433,54101.63127696 2025-10-27,17:34:51.000,300,11066391,-795,0,1761586490,13300.992576750003,439.56464327999856,54101.72909664001 2025-10-27,17:34:52.000,300,11066382,-795,0,1761586491,13300.965631509993,439.67742936000286,54101.6801868 2025-10-27,17:34:53.000,300,11066340,-795,0,1761586492,13301.019521989998,439.8395593500027,54102.09242688001 2025-10-27,17:34:54.000,300,11066404,-795,0,1761586493,13300.972367820003,439.9170997800029,54101.952684480006 2025-10-27,17:34:55.000,300,11066369,-795,0,1761586494,13300.918477339997,440.0157876000012,54101.9596716 2025-10-27,17:34:56.000,300,11066365,-795,0,1761586495,13301.012785679988,440.1497210700036,54102.10640112 2025-10-27,17:34:57.000,300,11066317,-795,0,1761586496,13301.073412469988,440.1849667200004,54102.07845264 2025-10-27,17:34:58.000,300,11066410,-795,0,1761586497,13301.086885089993,440.22021237000445,54101.9596716 2025-10-27,17:34:59.000,300,11066296,-795,0,1761586498,13300.992576750003,440.2272615000038,54101.47756032 2025-10-27,17:35:00.000,300,11066343,-795,0,1761586499,13301.127302949993,440.2413597600025,54101.6452512 2025-10-27,17:35:01.000,300,11066383,-795,0,1761586500,13301.167720809994,440.2272615000038,54101.77101936 2025-10-27,17:35:02.000,300,11066364,-795,0,1761586501,13301.221611289999,440.1990649799991,54102.11338824001 2025-10-27,17:35:03.000,300,11066386,-795,0,1761586502,13301.194666049989,440.25545802000124,54102.120375360006 2025-10-27,17:35:04.000,300,11066352,-795,0,1761586503,13301.181193429999,440.20611410999845,54102.07845264 2025-10-27,17:35:05.000,300,11066405,-795,0,1761586504,13301.25529283999,440.1497210700036,54101.93871024 2025-10-27,17:35:06.000,300,11066376,-795,0,1761586505,13301.302447009999,440.12152454999887,54102.099414000004 2025-10-27,17:35:07.000,300,11066297,-795,0,1761586506,13301.288974389994,440.1144754199995,54101.74307088 2025-10-27,17:35:08.000,300,11066364,-795,0,1761586507,13301.302447009999,440.1144754199995,54101.764032240004 2025-10-27,17:35:09.000,300,11066375,-795,0,1761586508,13301.187929739994,440.1426719400042,54101.53345728 2025-10-27,17:35:10.000,300,11066363,-795,0,1761586509,13301.187929739994,440.23431063000316,54101.93871024 2025-10-27,17:35:11.000,300,11066397,-795,0,1761586510,13301.29571069999,440.23431063000316,54102.02255568001 2025-10-27,17:35:12.000,300,11066364,-795,0,1761586511,13301.369810109994,440.2484088900019,54102.099414000004 2025-10-27,17:35:13.000,300,11066358,-795,0,1761586512,13301.41696427999,440.3118510600034,54102.17627232 2025-10-27,17:35:14.000,300,11066384,-795,0,1761586513,13301.44390952,440.3470967100002,54102.21120792001 2025-10-27,17:35:15.000,300,11066350,-795,0,1761586514,13301.3630738,440.43873539999913,54101.91076176 2025-10-27,17:35:16.000,300,11066314,-795,0,1761586515,13301.349601179994,440.45283365999785,54101.86883904 2025-10-27,17:35:17.000,300,11066399,-795,0,1761586516,13301.302447009999,440.50217757000064,54101.91076176 2025-10-27,17:35:18.000,300,11066387,-795,0,1761586517,13301.235083909989,440.5585706100028,54101.96665872 2025-10-27,17:35:19.000,300,11066405,-795,0,1761586518,13301.113830329989,440.6220127800043,54102.07845264 2025-10-27,17:35:20.000,300,11066374,-795,0,1761586519,13301.059939849998,440.6995532100045,54102.25313064 2025-10-27,17:35:21.000,300,11066393,-795,0,1761586520,13301.107094019993,440.7347988600013,54102.32300184 2025-10-27,17:35:22.000,300,11066368,-795,0,1761586521,13301.006049369993,440.7559462499994,54102.336976080005 2025-10-27,17:35:23.000,300,11066381,-795,0,1761586522,13300.945422579993,440.82643755000026,54102.19723368 2025-10-27,17:35:24.000,300,11066394,-795,0,1761586523,13300.837641619997,440.79119190000347,54101.77101936 2025-10-27,17:35:25.000,300,11066329,-795,0,1761586524,13300.844377929992,440.8193884200009,54101.77101936 2025-10-27,17:35:26.000,300,11066405,-795,0,1761586525,13300.783751139992,440.7559462499994,54101.84089056 2025-10-27,17:35:27.000,300,11066431,-795,0,1761586526,13300.824168999992,440.79119190000347,54102.22518216 2025-10-27,17:35:28.000,300,11066390,-795,0,1761586527,13300.844377929992,440.7700445099981,54102.274092 2025-10-27,17:35:29.000,300,11066412,-795,0,1761586528,13300.702915419992,440.71365147000324,54102.03652992 2025-10-27,17:35:30.000,300,11066336,-795,0,1761586529,13300.783751139992,440.6572584300011,54102.169285200005 2025-10-27,17:35:31.000,300,11066309,-795,0,1761586530,13300.716388039997,440.6995532100045,54102.169285200005 2025-10-27,17:35:32.000,300,11066371,-795,0,1761586531,13300.723124349992,440.67840581999917,54101.97364584001 2025-10-27,17:35:33.000,300,11066368,-795,0,1761586532,13300.675970179997,440.72774973000196,54101.8199292 2025-10-27,17:35:34.000,300,11066318,-795,0,1761586533,13300.662497559992,440.6925040799979,54101.70813528001 2025-10-27,17:35:35.000,300,11066391,-795,0,1761586534,13300.622079699991,440.7418479900007,54101.882813280004 2025-10-27,17:35:36.000,300,11066345,-795,0,1761586535,13300.770278520002,440.77709364000475,54102.26011776001 2025-10-27,17:35:37.000,300,11066357,-795,0,1761586536,13300.736596969997,440.86168320000434,54102.26011776001 2025-10-27,17:35:38.000,300,11066337,-795,0,1761586537,13300.716388039997,440.8828305900024,54102.336976080005 2025-10-27,17:35:39.000,300,11066352,-795,0,1761586538,13300.500826119991,440.93922363000456,54101.92473600001 2025-10-27,17:35:40.000,300,11066399,-795,0,1761586539,13300.514298739996,441.0308623200035,54102.0295428 2025-10-27,17:35:41.000,300,11066269,-795,0,1761586540,13300.46714457,441.10840275000373,54101.882813280004 2025-10-27,17:35:42.000,300,11066382,-795,0,1761586541,13300.41999039999,441.1013536200044,54101.92473600001 2025-10-27,17:35:43.000,300,11066357,-795,0,1761586542,13300.271791579995,441.28463100000226,54101.94569736001 2025-10-27,17:35:44.000,300,11066333,-795,0,1761586543,13300.190955859995,441.3269257799984,54102.28107912001 2025-10-27,17:35:45.000,300,11066392,-795,0,1761586544,13300.049493349994,441.3903679499999,54102.14832384 2025-10-27,17:35:46.000,300,11066356,-795,0,1761586545,13300.07643858999,441.411515339998,54102.35793744001 2025-10-27,17:35:47.000,300,11066290,-795,0,1761586546,13299.968657629994,441.53135055000166,54102.288066240006 2025-10-27,17:35:48.000,300,11066355,-795,0,1761586547,13299.908030839993,441.5454488100004,54102.26011776001 2025-10-27,17:35:49.000,300,11066401,-795,0,1761586548,13299.800249879998,441.5031540300042,54101.80595496001 2025-10-27,17:35:50.000,300,11066318,-795,0,1761586549,13299.773304640003,441.5454488100004,54101.82691632001 2025-10-27,17:35:51.000,300,11066371,-795,0,1761586550,13299.833931429988,441.65118575999804,54101.84787768 2025-10-27,17:35:52.000,300,11066405,-795,0,1761586551,13299.874349289988,441.70052967000083,54102.24614352 2025-10-27,17:35:53.000,300,11066359,-795,0,1761586552,13299.901294529998,441.7710209700017,54102.31601472 2025-10-27,17:35:54.000,300,11066357,-795,0,1761586553,13299.955185009989,441.8203648800045,54102.32998896001 2025-10-27,17:35:55.000,300,11066308,-795,0,1761586554,13299.908030839993,441.9049544400041,54102.050504160004 2025-10-27,17:35:56.000,300,11066301,-795,0,1761586555,13299.955185009989,441.96134747999895,54102.274092 2025-10-27,17:35:57.000,300,11066391,-795,0,1761586556,13299.968657629994,442.0529861699979,54102.29505336 2025-10-27,17:35:58.000,300,11066388,-795,0,1761586557,13299.928239769994,442.06003530000453,54101.9596716 2025-10-27,17:35:59.000,300,11066326,-795,0,1761586558,13299.860876669998,442.18691964000027,54101.75704512001 2025-10-27,17:36:00.000,300,11066401,-795,0,1761586559,13299.847404049993,442.2785583299992,54101.86185192 2025-10-27,17:36:01.000,300,11066383,-795,0,1761586560,13299.881085599998,442.3490496300001,54102.267104880004 2025-10-27,17:36:02.000,300,11066350,-795,0,1761586561,13299.881085599998,442.40544267000223,54102.4138344 2025-10-27,17:36:03.000,300,11066360,-795,0,1761586562,13299.793513569988,442.46888484000374,54102.169285200005 2025-10-27,17:36:04.000,300,11066392,-795,0,1761586563,13299.712677850002,442.48298310000246,54102.099414000004 2025-10-27,17:36:05.000,300,11066369,-795,0,1761586564,13299.658787369997,442.4970813600012,54102.02255568001 2025-10-27,17:36:06.000,300,11066350,-795,0,1761586565,13299.699205229997,442.41954093000095,54101.833903440005 2025-10-27,17:36:07.000,300,11066367,-795,0,1761586566,13299.645314749992,442.45478657999774,54101.84787768 2025-10-27,17:36:08.000,300,11066404,-795,0,1761586567,13299.483643309992,442.4124918000016,54101.568392880006 2025-10-27,17:36:09.000,300,11066385,-795,0,1761586568,13299.490379620001,442.37019701999816,54101.93871024 2025-10-27,17:36:10.000,300,11066399,-715,0,1761586569,13299.611633200002,442.38429528000415,54102.071465520006 2025-10-27,17:36:11.000,300,11066378,-795,0,1761586570,13299.470170690001,442.40544267000223,54102.02255568001 2025-10-27,17:36:12.000,300,11066363,-795,0,1761586571,13299.685732609993,442.4124918000016,54102.2042208 2025-10-27,17:36:13.000,300,11066372,-795,0,1761586572,13299.658787369997,442.4900322300018,54102.14832384 2025-10-27,17:36:14.000,300,11066362,-795,0,1761586573,13299.577951649997,442.4970813600012,54101.93871024 2025-10-27,17:36:15.000,300,11066345,-795,0,1761586574,13299.530797480002,442.5605235300027,54101.736083760006 2025-10-27,17:36:16.000,300,11066383,-795,0,1761586575,13299.672259990002,442.5887200500001,54101.882813280004 2025-10-27,17:36:17.000,300,11066398,-795,0,1761586576,13299.658787369997,442.6239657000042,54101.9596716 2025-10-27,17:36:18.000,300,11066435,-795,0,1761586577,13299.652051060002,442.6944569999978,54102.218195040005 2025-10-27,17:36:19.000,300,11066354,-795,0,1761586578,13299.463434379992,442.6944569999978,54102.00858144 2025-10-27,17:36:20.000,300,11066346,-795,0,1761586579,13299.551006410002,442.68035873999906,54102.05749128 2025-10-27,17:36:21.000,300,11066375,-755,0,1761586580,13299.483643309992,442.63101483000355,54102.02255568001 2025-10-27,17:36:22.000,300,11066380,-795,0,1761586581,13299.544270099992,442.5957691799995,54102.12736248 2025-10-27,17:36:23.000,300,11066356,-795,0,1761586582,13299.449961760001,442.5746217900014,54101.79896784 2025-10-27,17:36:24.000,300,11066384,-795,0,1761586583,13299.429752830001,442.5746217900014,54101.67319968 2025-10-27,17:36:25.000,300,11066380,-795,0,1761586584,13299.342180799991,442.53232700999797,54101.65922544001 2025-10-27,17:36:26.000,300,11066334,-795,0,1761586585,13299.362389729991,442.6098674399982,54102.04351704001 2025-10-27,17:36:27.000,300,11066370,-795,0,1761586586,13299.22766353,442.659211350001,54102.001594320005 2025-10-27,17:36:28.000,300,11066398,-795,0,1761586587,13299.14682781,442.6521622200016,54101.82691632001 2025-10-27,17:36:29.000,300,11066389,-795,0,1761586588,13299.032310539995,442.66626048000035,54101.750058 2025-10-27,17:36:30.000,300,11066378,-795,0,1761586589,13299.072728399995,442.7085552600038,54101.77101936 2025-10-27,17:36:31.000,300,11066375,-795,0,1761586590,13299.092937329995,442.7438009100006,54101.69416104 2025-10-27,17:36:32.000,300,11066377,-795,0,1761586591,13299.26134507999,442.87773438000295,54101.60332848 2025-10-27,17:36:33.000,300,11066398,-795,0,1761586592,13299.24787246,442.9834713300006,54101.666212560005 2025-10-27,17:36:34.000,300,11066391,-795,0,1761586593,13299.2074546,443.10330654000427,54101.715122400004 2025-10-27,17:36:35.000,300,11066347,-795,0,1761586594,13299.12661888,443.1808469700045,54102.04351704001 2025-10-27,17:36:36.000,300,11066363,-795,0,1761586595,13299.01883791999,443.2654365300041,54101.82691632001 2025-10-27,17:36:37.000,300,11066366,-795,0,1761586596,13298.971683749995,443.3147804399996,54101.91774888 2025-10-27,17:36:38.000,300,11066395,-795,0,1761586597,13299.032310539995,443.35002609000367,54102.071465520006 2025-10-27,17:36:39.000,300,11066406,-795,0,1761586598,13298.93800219999,443.38527174000046,54101.8898004 2025-10-27,17:36:40.000,300,11066402,-795,0,1761586599,13298.94473851,443.3993699999992,54101.72210952 2025-10-27,17:36:41.000,300,11066330,-795,0,1761586600,13298.98515637,443.4275665200039,54101.80595496001 2025-10-27,17:36:42.000,300,11066390,-795,0,1761586601,13298.95821112999,443.4416647800026,54101.784993600006 2025-10-27,17:36:43.000,300,11066347,-795,0,1761586602,13298.89758433999,443.5051069500041,54102.07845264 2025-10-27,17:36:44.000,300,11066395,-795,0,1761586603,13298.843693859999,443.4628121700007,54101.84787768 2025-10-27,17:36:45.000,300,11066341,-795,0,1761586604,13298.810012309994,443.43461565000325,54101.89678752001 2025-10-27,17:36:46.000,300,11066368,-795,0,1761586605,13298.823484929999,443.43461565000325,54101.8898004 2025-10-27,17:36:47.000,300,11066376,-795,0,1761586606,13298.735912899989,443.45576304000133,54101.79198072 2025-10-27,17:36:48.000,300,11066398,-795,0,1761586607,13298.816748619989,443.4910086899981,54101.81294208 2025-10-27,17:36:49.000,300,11066372,-795,0,1761586608,13298.648340869993,443.3641243500024,54101.31685656 2025-10-27,17:36:50.000,300,11066425,-795,0,1761586609,13298.675286109989,443.43461565000325,54101.596341360004 2025-10-27,17:36:51.000,300,11066361,-795,0,1761586610,13298.655077179988,443.48395955999877,54101.65223832 2025-10-27,17:36:52.000,300,11066393,-715,0,1761586611,13298.655077179988,443.53330347000156,54101.93871024 2025-10-27,17:36:53.000,300,11066390,-795,0,1761586612,13298.560768839998,443.61789303000114,54101.91774888 2025-10-27,17:36:54.000,300,11066403,-795,0,1761586613,13298.493405740002,443.63199128999986,54101.77101936 2025-10-27,17:36:55.000,300,11066386,-795,0,1761586614,13298.432778950002,443.69543346000137,54101.77800648001 2025-10-27,17:36:56.000,300,11066387,-795,0,1761586615,13298.527087289993,443.7729738900016,54101.92473600001 2025-10-27,17:36:57.000,300,11066420,-795,0,1761586616,13298.506878359993,443.76592476000224,54101.61031560001 2025-10-27,17:36:58.000,300,11066417,-795,0,1761586617,13298.486669429993,443.7941212799997,54101.52647016 2025-10-27,17:36:59.000,300,11066347,-795,0,1761586618,13298.378888469997,443.84346519000246,54101.15615280001 2025-10-27,17:37:00.000,300,11066339,-795,0,1761586619,13298.520350979998,443.9492021400001,54101.65223832 2025-10-27,17:37:01.000,300,11066320,-795,0,1761586620,13298.513614670002,443.92805475000205,54101.67319968 2025-10-27,17:37:02.000,300,11066366,-795,0,1761586621,13298.655077179988,443.9492021400001,54101.77800648001 2025-10-27,17:37:03.000,300,11066369,-795,0,1761586622,13298.675286109989,443.96330039999884,54101.784993600006 2025-10-27,17:37:04.000,300,11066347,-795,0,1761586623,13298.708967659994,443.94215301000077,54101.62428984 2025-10-27,17:37:05.000,300,11066403,-795,0,1761586624,13298.682022419998,443.91395649000333,54101.498521680005 2025-10-27,17:37:06.000,300,11066399,-795,0,1761586625,13298.83695754999,443.8857599699986,54101.42166336001 2025-10-27,17:37:07.000,300,11066337,-795,0,1761586626,13298.816748619989,443.8716617099999,54101.400702000006 2025-10-27,17:37:08.000,300,11066379,-795,0,1761586627,13298.89758433999,443.86461258000054,54101.44262472001 2025-10-27,17:37:09.000,300,11066384,-795,0,1761586628,13298.769594449994,443.8364160600031,54101.45659896 2025-10-27,17:37:10.000,300,11066361,-795,0,1761586629,13298.803275999999,443.80117040999903,54101.5055088 2025-10-27,17:37:11.000,300,11066433,-795,0,1761586630,13298.843693859999,443.80117040999903,54101.617302720006 2025-10-27,17:37:12.000,300,11066430,-795,0,1761586631,13298.863902789999,443.7588756300029,54101.65922544001 2025-10-27,17:37:13.000,300,11066326,-795,0,1761586632,13298.931265889994,443.69543346000137,54101.764032240004 2025-10-27,17:37:14.000,300,11066381,-795,0,1761586633,13298.94473851,443.6249421600005,54101.41467624 2025-10-27,17:37:15.000,300,11066380,-795,0,1761586634,13298.863902789999,443.5896965100037,54101.260959600004 2025-10-27,17:37:16.000,300,11066366,-795,0,1761586635,13298.85716647999,443.5051069500041,54101.28890808 2025-10-27,17:37:17.000,300,11066425,-795,0,1761586636,13298.843693859999,443.48395955999877,54101.65922544001 2025-10-27,17:37:18.000,300,11066369,-795,0,1761586637,13298.823484929999,443.46986130000005,54101.58236712 2025-10-27,17:37:19.000,300,11066397,-795,0,1761586638,13298.756121829989,443.48395955999877,54101.47057320001 2025-10-27,17:37:20.000,300,11066390,-795,0,1761586639,13298.756121829989,443.49805782000476,54101.67319968 2025-10-27,17:37:21.000,300,11066403,-795,0,1761586640,13298.92452958,443.58264738000435,54101.750058 2025-10-27,17:37:22.000,300,11066395,-795,0,1761586641,13298.92452958,443.61789303000114,54101.54044440001 2025-10-27,17:37:23.000,300,11066338,-795,0,1761586642,13298.931265889994,443.69543346000137,54101.41467624 2025-10-27,17:37:24.000,300,11066362,-795,0,1761586643,13298.90432065,443.7729738900016,54101.21903688 2025-10-27,17:37:25.000,300,11066354,-795,0,1761586644,13298.96494744,443.8857599699986,54101.27493384001 2025-10-27,17:37:26.000,300,11066343,-795,0,1761586645,13298.991892679995,443.9985460500029,54101.547431520004 2025-10-27,17:37:27.000,300,11066369,-795,0,1761586646,13299.04578316,444.12543038999866,54101.58935424001 2025-10-27,17:37:28.000,300,11066421,-795,0,1761586647,13299.09967363999,444.1959216899995,54101.47057320001 2025-10-27,17:37:29.000,300,11066369,-795,0,1761586648,13298.971683749995,444.27346211999975,54101.33781792 2025-10-27,17:37:30.000,300,11066377,-795,0,1761586649,13299.07946470999,444.3439534200006,54101.42166336001 2025-10-27,17:37:31.000,300,11066384,-795,0,1761586650,13299.2074546,444.40034646000277,54101.20506264001 2025-10-27,17:37:32.000,300,11066394,-795,0,1761586651,13299.22766353,444.47083776000363,54101.18410128001 2025-10-27,17:37:33.000,300,11066392,-795,0,1761586652,13299.234399839996,444.5131325399998,54101.19807552 2025-10-27,17:37:34.000,300,11066348,-795,0,1761586653,13299.193981979995,444.60477122999873,54101.42166336001 2025-10-27,17:37:35.000,300,11066361,-795,0,1761586654,13299.16030042999,444.6541151400015,54101.40768912 2025-10-27,17:37:36.000,300,11066417,-795,0,1761586655,13299.193981979995,444.68231165999896,54101.568392880006 2025-10-27,17:37:37.000,300,11066371,-795,0,1761586656,13299.20071828999,444.66821340000024,54101.596341360004 2025-10-27,17:37:38.000,300,11066385,-795,0,1761586657,13299.193981979995,444.68231165999896,54101.62428984 2025-10-27,17:37:39.000,300,11066370,-795,0,1761586658,13299.04578316,444.64706601000216,54101.19807552 2025-10-27,17:37:40.000,300,11066320,-795,0,1761586659,13299.03904684999,444.56952558000194,54100.925577840004 2025-10-27,17:37:41.000,300,11066395,-795,0,1761586660,13299.113146259995,444.49903428000107,54101.17711416 2025-10-27,17:37:42.000,300,11066383,-795,0,1761586661,13299.193981979995,444.4496903699983,54101.28890808 2025-10-27,17:37:43.000,300,11066426,-795,0,1761586662,13299.22092721999,444.3932973300034,54101.58935424001 2025-10-27,17:37:44.000,300,11066406,-795,0,1761586663,13299.234399839996,444.2946095099978,54101.568392880006 2025-10-27,17:37:45.000,300,11066375,-795,0,1761586664,13299.254608769996,444.21001994999824,54101.5055088 2025-10-27,17:37:46.000,300,11066409,-795,0,1761586665,13299.409543900001,444.15362691000337,54101.6801868 2025-10-27,17:37:47.000,300,11066322,-795,0,1761586666,13299.375862349996,444.11133212999994,54101.65922544001 2025-10-27,17:37:48.000,300,11066369,-795,0,1761586667,13299.355653419996,444.0831356100025,54101.25397248001 2025-10-27,17:37:49.000,300,11066329,-795,0,1761586668,13299.24113614999,444.04084082999907,54101.01641040001 2025-10-27,17:37:50.000,300,11066422,-795,0,1761586669,13299.193981979995,444.0831356100025,54101.065320240006 2025-10-27,17:37:51.000,300,11066365,-795,0,1761586670,13299.09967363999,444.15362691000337,54101.3657664 2025-10-27,17:37:52.000,300,11066429,-795,0,1761586671,13299.16030042999,444.1606760400027,54101.58236712 2025-10-27,17:37:53.000,300,11066394,-795,0,1761586672,13299.153564119995,444.1818234300008,54101.596341360004 2025-10-27,17:37:54.000,300,11066360,-795,0,1761586673,13299.113146259995,444.2452656000023,54101.60332848 2025-10-27,17:37:55.000,300,11066349,-795,0,1761586674,13299.032310539995,444.3157569000032,54101.28890808 2025-10-27,17:37:56.000,300,11066358,-795,0,1761586675,13299.04578316,444.3932973300034,54101.30986944 2025-10-27,17:37:57.000,300,11066394,-795,0,1761586676,13299.03904684999,444.4285429800002,54101.1910884 2025-10-27,17:37:58.000,300,11066390,-795,0,1761586677,13299.10640995,444.52018166999915,54101.22602400001 2025-10-27,17:37:59.000,300,11066396,-795,0,1761586678,13299.032310539995,444.56952558000194,54100.995449040005 2025-10-27,17:38:00.000,300,11066352,-795,0,1761586679,13299.2074546,444.6541151400015,54101.547431520004 2025-10-27,17:38:01.000,300,11066426,-795,0,1761586680,13299.274817699996,444.7246064400024,54101.498521680005 2025-10-27,17:38:02.000,300,11066352,-795,0,1761586681,13299.301762939991,444.7598520899992,54101.63826408001 2025-10-27,17:38:03.000,300,11066350,-795,0,1761586682,13299.24787246,444.81624513000133,54101.51948304001 2025-10-27,17:38:04.000,300,11066413,-795,0,1761586683,13299.30849925,444.7598520899992,54101.30986944 2025-10-27,17:38:05.000,300,11066365,-795,0,1761586684,13299.30849925,444.73165557000175,54101.14916568 2025-10-27,17:38:06.000,300,11066415,-795,0,1761586685,13299.369126040001,444.66821340000024,54101.233011120006 2025-10-27,17:38:07.000,300,11066361,-795,0,1761586686,13299.321971869991,444.6752625299996,54101.13519144001 2025-10-27,17:38:08.000,300,11066395,-795,0,1761586687,13299.20071828999,444.64706601000216,54101.1910884 2025-10-27,17:38:09.000,300,11066387,-795,0,1761586688,13299.173773049995,444.58362384000066,54101.24698536 2025-10-27,17:38:10.000,300,11066392,-715,0,1761586689,13299.113146259995,444.56952558000194,54101.281920960006 2025-10-27,17:38:11.000,300,11066359,-795,0,1761586690,13299.16030042999,444.5131325399998,54101.37275352001 2025-10-27,17:38:12.000,300,11066414,-795,0,1761586691,13299.04578316,444.5131325399998,54101.33781792 2025-10-27,17:38:13.000,300,11066360,-795,0,1761586692,13298.85716647999,444.45673949999764,54101.17711416 2025-10-27,17:38:14.000,300,11066377,-795,0,1761586693,13298.803275999999,444.35805167999933,54100.96051344 2025-10-27,17:38:15.000,300,11066368,-795,0,1761586694,13298.735912899989,444.27346211999975,54100.946539200006 2025-10-27,17:38:16.000,300,11066356,-795,0,1761586695,13298.796539689989,444.2664129900004,54101.03038464 2025-10-27,17:38:17.000,300,11066396,-795,0,1761586696,13298.830221239994,444.1959216899995,54101.4356376 2025-10-27,17:38:18.000,300,11066413,-795,0,1761586697,13298.890848029994,444.1677251700021,54101.40768912 2025-10-27,17:38:19.000,300,11066372,-795,0,1761586698,13298.823484929999,444.132479519998,54101.1212172 2025-10-27,17:38:20.000,300,11066358,-795,0,1761586699,13298.931265889994,444.1042830000006,54101.233011120006 2025-10-27,17:38:21.000,300,11066360,-795,0,1761586700,13299.04578316,444.09018474000186,54101.27493384001 2025-10-27,17:38:22.000,300,11066387,-795,0,1761586701,13299.214190909996,444.04788995999843,54101.10724296001 2025-10-27,17:38:23.000,300,11066424,-795,0,1761586702,13299.30849925,444.0690373500038,54101.07230736 2025-10-27,17:38:24.000,300,11066334,-795,0,1761586703,13299.362389729991,444.0972338700012,54101.02339752 2025-10-27,17:38:25.000,300,11066387,-795,0,1761586704,13299.409543900001,444.0619882200044,54101.233011120006 2025-10-27,17:38:26.000,300,11066380,-795,0,1761586705,13299.537533789997,444.0972338700012,54101.449611840006 2025-10-27,17:38:27.000,300,11066382,-795,0,1761586706,13299.524061169992,444.09018474000186,54101.51249592 2025-10-27,17:38:28.000,300,11066350,-795,0,1761586707,13299.557742719997,444.12543038999866,54101.49153456001 2025-10-27,17:38:29.000,300,11066375,-795,0,1761586708,13299.429752830001,444.146577780004,54101.21903688 2025-10-27,17:38:30.000,300,11066387,-795,0,1761586709,13299.470170690001,444.1606760400027,54101.32384368001 2025-10-27,17:38:31.000,300,11066374,-795,0,1761586710,13299.470170690001,444.1959216899995,54101.044358880004 2025-10-27,17:38:32.000,300,11066370,-795,0,1761586711,13299.537533789997,444.2664129900004,54101.12820432 2025-10-27,17:38:33.000,300,11066401,-795,0,1761586712,13299.557742719997,444.2452656000023,54101.15615280001 2025-10-27,17:38:34.000,300,11066368,-795,0,1761586713,13299.530797480002,444.3439534200006,54101.65223832 2025-10-27,17:38:35.000,300,11066425,-795,0,1761586714,13299.476906999997,444.3439534200006,54101.379740640004 2025-10-27,17:38:36.000,300,11066373,-795,0,1761586715,13299.483643309992,444.3791990700047,54101.44262472001 2025-10-27,17:38:37.000,300,11066373,-795,0,1761586716,13299.510588550002,444.3791990700047,54101.54044440001 2025-10-27,17:38:38.000,300,11066356,-795,0,1761586717,13299.524061169992,444.35805167999933,54101.70114816 2025-10-27,17:38:39.000,300,11066394,-795,0,1761586718,13299.436489139996,444.28756037999847,54101.24698536 2025-10-27,17:38:40.000,300,11066375,-795,0,1761586719,13299.598160579997,444.28756037999847,54101.34480504 2025-10-27,17:38:41.000,300,11066368,-795,0,1761586720,13299.719414159998,444.2029708199989,54101.47057320001 2025-10-27,17:38:42.000,300,11066417,-795,0,1761586721,13299.780040949998,444.13952865000465,54101.568392880006 2025-10-27,17:38:43.000,300,11066358,-795,0,1761586722,13299.780040949998,444.0690373500038,54101.74307088 2025-10-27,17:38:44.000,300,11066401,-795,0,1761586723,13299.780040949998,444.019693440001,54101.85486480001 2025-10-27,17:38:45.000,300,11066349,-795,0,1761586724,13299.759832019998,443.892809099998,54101.80595496001 2025-10-27,17:38:46.000,300,11066375,-795,0,1761586725,13299.726150469993,443.7588756300029,54101.68717392001 2025-10-27,17:38:47.000,300,11066372,-795,0,1761586726,13299.766568329993,443.69543346000137,54101.77101936 2025-10-27,17:38:48.000,300,11066367,-795,0,1761586727,13299.793513569988,443.5896965100037,54101.44262472001 2025-10-27,17:38:49.000,300,11066389,-795,0,1761586728,13299.732886780002,443.4769104299994,54101.31685656 2025-10-27,17:38:50.000,300,11066369,-795,0,1761586729,13299.806986189993,443.4275665200039,54101.35179216001 2025-10-27,17:38:51.000,300,11066365,-795,0,1761586730,13299.894558219989,443.4416647800026,54101.72210952 2025-10-27,17:38:52.000,300,11066412,-795,0,1761586731,13299.887821909993,443.48395955999877,54101.736083760006 2025-10-27,17:38:53.000,300,11066383,-795,0,1761586732,13299.988866559994,443.5403526000009,54101.736083760006 2025-10-27,17:38:54.000,300,11066401,-795,0,1761586733,13299.975393939989,443.6390404199992,54101.62428984 2025-10-27,17:38:55.000,300,11066383,-795,0,1761586734,13300.03602072999,443.71658084999945,54101.568392880006 2025-10-27,17:38:56.000,300,11066412,-795,0,1761586735,13300.18421955,443.7941212799997,54101.5055088 2025-10-27,17:38:57.000,300,11066403,-795,0,1761586736,13300.21790109999,443.8082195399984,54101.47057320001 2025-10-27,17:38:58.000,300,11066353,-795,0,1761586737,13300.24484634,443.86461258000054,54101.428650480004 2025-10-27,17:38:59.000,300,11066356,-795,0,1761586738,13300.170746929994,443.84346519000246,54101.14217856 2025-10-27,17:39:00.000,300,11066356,-795,0,1761586739,13300.18421955,443.892809099998,54101.62428984 2025-10-27,17:39:01.000,300,11066417,-795,0,1761586740,13300.24484634,443.7870721500003,54101.63826408001 2025-10-27,17:39:02.000,300,11066344,-795,0,1761586741,13300.27852788999,443.688384330002,54101.72909664001 2025-10-27,17:39:03.000,300,11066369,-795,0,1761586742,13300.25831895999,443.55445085999963,54101.75704512001 2025-10-27,17:39:04.000,300,11066379,-795,0,1761586743,13300.30547313,443.40641912999854,54101.70813528001 2025-10-27,17:39:05.000,300,11066343,-795,0,1761586744,13300.39978146999,443.1949452300032,54101.39371488001 2025-10-27,17:39:06.000,300,11066422,-795,0,1761586745,13300.494089809996,443.0469135000021,54101.498521680005 2025-10-27,17:39:07.000,300,11066324,-795,0,1761586746,13300.52777136,442.9200291599991,54101.47756032 2025-10-27,17:39:08.000,300,11066393,-795,0,1761586747,13300.608607080001,442.786095690004,54101.764032240004 2025-10-27,17:39:09.000,300,11066395,-795,0,1761586748,13300.50756243,442.64511309000227,54101.52647016 2025-10-27,17:39:10.000,300,11066365,-795,0,1761586749,13300.689442800001,442.5393761400046,54101.65223832 2025-10-27,17:39:11.000,300,11066361,-795,0,1761586750,13300.649024940001,442.43363918999967,54101.70114816 2025-10-27,17:39:12.000,300,11066416,-795,0,1761586751,13300.790487450002,442.3420005000007,54101.8898004 2025-10-27,17:39:13.000,300,11066369,-795,0,1761586752,13300.763542209992,442.22216529000434,54101.68717392001 2025-10-27,17:39:14.000,300,11066330,-795,0,1761586753,13300.588398150001,442.1305265999981,54101.2958952 2025-10-27,17:39:15.000,300,11066408,-795,0,1761586754,13300.655761249996,442.0811826900026,54101.39371488001 2025-10-27,17:39:16.000,300,11066337,-795,0,1761586755,13300.655761249996,442.04593703999853,54101.63826408001 2025-10-27,17:39:17.000,300,11066446,-795,0,1761586756,13300.622079699991,441.9824948700043,54101.87582616001 2025-10-27,17:39:18.000,300,11066431,-795,0,1761586757,13300.574925529996,441.8556105300013,54101.69416104 2025-10-27,17:39:19.000,300,11066395,-795,0,1761586758,13300.453671949996,441.8203648800045,54101.72210952 2025-10-27,17:39:20.000,300,11066361,-795,0,1761586759,13300.534507669996,441.7851192300004,54101.86883904 2025-10-27,17:39:21.000,300,11066418,-795,0,1761586760,13300.568189220001,441.7357753200049,54101.952684480006 2025-10-27,17:39:22.000,300,11066398,-795,0,1761586761,13300.601870769991,441.70052967000083,54101.77101936 2025-10-27,17:39:23.000,300,11066378,-795,0,1761586762,13300.588398150001,441.71462792999955,54101.65223832 2025-10-27,17:39:24.000,300,11066395,-795,0,1761586763,13300.642288629992,441.70052967000083,54101.60332848 2025-10-27,17:39:25.000,300,11066316,-795,0,1761586764,13300.635552319996,441.7851192300004,54101.86883904 2025-10-27,17:39:26.000,300,11066408,-795,0,1761586765,13300.716388039997,441.7710209700017,54101.98762008 2025-10-27,17:39:27.000,300,11066364,-795,0,1761586766,13300.709651730001,441.8203648800045,54102.001594320005 2025-10-27,17:39:28.000,300,11066400,-795,0,1761586767,13300.736596969997,441.74282445000426,54101.91774888 2025-10-27,17:39:29.000,300,11066359,-795,0,1761586768,13300.736596969997,441.67938228000276,54101.60332848 2025-10-27,17:39:30.000,300,11066374,-795,0,1761586769,13300.810696380002,441.63003836999997,54101.56140576001 2025-10-27,17:39:31.000,300,11066278,-795,0,1761586770,13300.905004719993,441.5736453299978,54101.68717392001 2025-10-27,17:39:32.000,300,11066365,-795,0,1761586771,13300.972367820003,441.4608592500008,54101.68717392001 2025-10-27,17:39:33.000,300,11066339,-795,0,1761586772,13300.992576750003,441.3621714300025,54101.79896784 2025-10-27,17:39:34.000,300,11066417,-795,0,1761586773,13300.925213649993,441.2000414400027,54101.952684480006 2025-10-27,17:39:35.000,300,11066399,-795,0,1761586774,13300.952158890002,441.12250101000245,54101.91076176 2025-10-27,17:39:36.000,300,11066416,-795,0,1761586775,13301.113830329989,440.96037102000264,54102.07845264 2025-10-27,17:39:37.000,300,11066389,-795,0,1761586776,13301.093621399988,440.89692885000113,54102.08543976 2025-10-27,17:39:38.000,300,11066367,-795,0,1761586777,13301.093621399988,440.7700445099981,54102.120375360006 2025-10-27,17:39:39.000,300,11066371,-795,0,1761586778,13300.972367820003,440.7066023400039,54101.596341360004 2025-10-27,17:39:40.000,300,11066397,-795,0,1761586779,13301.012785679988,440.61496364999766,54101.63826408001 2025-10-27,17:39:41.000,300,11066343,-715,0,1761586780,13300.965631509993,440.5867671300002,54101.67319968 2025-10-27,17:39:42.000,300,11066371,-795,0,1761586781,13301.026258299993,440.55152148000343,54102.11338824001 2025-10-27,17:39:43.000,300,11066437,-795,0,1761586782,13301.039730919998,440.5374232200047,54102.17627232 2025-10-27,17:39:44.000,300,11066352,-795,0,1761586783,13301.032994609988,440.5585706100028,54102.06447840001 2025-10-27,17:39:45.000,300,11066385,-795,0,1761586784,13300.979104129998,440.5867671300002,54102.071465520006 2025-10-27,17:39:46.000,300,11066405,-795,0,1761586785,13301.100357709998,440.56561974000215,54102.28107912001 2025-10-27,17:39:47.000,300,11066337,-795,0,1761586786,13301.046467229993,440.5303740899981,54101.92473600001 2025-10-27,17:39:48.000,300,11066380,-795,0,1761586787,13301.059939849998,440.48103018000256,54101.94569736001 2025-10-27,17:39:49.000,300,11066385,-795,0,1761586788,13300.851114240002,440.3893914900036,54101.6801868 2025-10-27,17:39:50.000,300,11066395,-795,0,1761586789,13300.878059479997,440.4316862699998,54102.02255568001 2025-10-27,17:39:51.000,300,11066391,-795,0,1761586790,13300.783751139992,440.41758801000105,54102.10640112 2025-10-27,17:39:52.000,300,11066386,-795,0,1761586791,13300.830905310002,440.41758801000105,54102.336976080005 2025-10-27,17:39:53.000,300,11066383,-795,0,1761586792,13300.777014829997,440.33299845000147,54102.267104880004 2025-10-27,17:39:54.000,300,11066349,-795,0,1761586793,13300.756805899997,440.30480193000403,54102.274092 2025-10-27,17:39:55.000,300,11066314,-795,0,1761586794,13300.642288629992,440.26955627999996,54102.04351704001 2025-10-27,17:39:56.000,300,11066373,-795,0,1761586795,13300.702915419992,440.2413597600025,54101.784993600006 2025-10-27,17:39:57.000,300,11066395,-795,0,1761586796,13300.696179109997,440.22021237000445,54101.903774640006 2025-10-27,17:39:58.000,300,11066365,-795,0,1761586797,13300.723124349992,440.2484088900019,54101.94569736001 2025-10-27,17:39:59.000,300,11066376,-795,0,1761586798,13300.709651730001,440.23431063000316,54102.10640112 2025-10-27,17:40:00.000,300,11066388,-795,0,1761586799,13300.797223759997,440.23431063000316,54102.15531096 2025-10-27,17:40:01.000,300,11066397,-795,0,1761586800,13300.979104129998,440.1990649799991,54102.28107912001 2025-10-27,17:40:02.000,300,11066397,-795,0,1761586801,13301.039730919998,440.20611410999845,54102.21120792001 2025-10-27,17:40:03.000,300,11066355,-795,0,1761586802,13301.053203539988,440.22021237000445,54102.11338824001 2025-10-27,17:40:04.000,300,11066393,-795,0,1761586803,13301.160984499998,440.17086846000166,54101.80595496001 2025-10-27,17:40:05.000,300,11066385,-795,0,1761586804,13301.181193429999,440.1990649799991,54101.79896784 2025-10-27,17:40:06.000,300,11066407,-795,0,1761586805,13301.241820219999,440.2272615000038,54101.784993600006 2025-10-27,17:40:07.000,300,11066391,-795,0,1761586806,13301.38328273,440.25545802000124,54102.169285200005 2025-10-27,17:40:08.000,300,11066383,-795,0,1761586807,13301.43717320999,440.2836545399987,54102.25313064 2025-10-27,17:40:09.000,300,11066353,-795,0,1761586808,13301.31591962999,440.26955627999996,54101.8898004 2025-10-27,17:40:10.000,300,11066403,-795,0,1761586809,13301.369810109994,440.33299845000147,54101.94569736001 2025-10-27,17:40:11.000,300,11066315,-795,0,1761586810,13301.38328273,440.3470967100002,54102.120375360006 2025-10-27,17:40:12.000,300,11066392,-795,0,1761586811,13301.309183319994,440.4105388800017,54102.01556856 2025-10-27,17:40:13.000,300,11066379,-795,0,1761586812,13301.201402359999,440.3611949699989,54101.70813528001 2025-10-27,17:40:14.000,300,11066370,-795,0,1761586813,13300.965631509993,440.35414583999955,54101.56140576001 2025-10-27,17:40:15.000,300,11066386,-795,0,1761586814,13300.871323170002,440.2766054099993,54101.33781792 2025-10-27,17:40:16.000,300,11066394,-795,0,1761586815,13300.871323170002,440.35414583999955,54101.91076176 2025-10-27,17:40:17.000,300,11066372,-795,0,1761586816,13300.898268409997,440.2836545399987,54101.952684480006 2025-10-27,17:40:18.000,300,11066384,-795,0,1761586817,13300.810696380002,440.2625071500006,54101.931723120004 2025-10-27,17:40:19.000,300,11066333,-795,0,1761586818,13300.682706489992,440.19201584999973,54101.57538 2025-10-27,17:40:20.000,300,11066392,-795,0,1761586819,13300.615343389996,440.1426719400042,54101.63127696 2025-10-27,17:40:21.000,300,11066360,-795,0,1761586820,13300.50756243,440.065131510004,54101.33781792 2025-10-27,17:40:22.000,300,11066373,-795,0,1761586821,13300.42672671,439.9311980400016,54101.30288232001 2025-10-27,17:40:23.000,300,11066398,-795,0,1761586822,13300.44693564,439.8395593500027,54101.38672776 2025-10-27,17:40:24.000,300,11066370,-795,0,1761586823,13300.372836229995,439.69857675000094,54101.568392880006 2025-10-27,17:40:25.000,300,11066407,-795,0,1761586824,13300.38630885,439.59988893000263,54101.68717392001 2025-10-27,17:40:26.000,300,11066365,-795,0,1761586825,13300.39978146999,439.5223485000024,54101.784993600006 2025-10-27,17:40:27.000,300,11066426,-795,0,1761586826,13300.41999039999,439.4589063300009,54101.81294208 2025-10-27,17:40:28.000,300,11066413,-795,0,1761586827,13300.413254089995,439.4095624199981,54101.77800648001 2025-10-27,17:40:29.000,300,11066362,-795,0,1761586828,13300.38630885,439.4377589400028,54101.68717392001 2025-10-27,17:40:30.000,300,11066386,-795,0,1761586829,13300.413254089995,439.3743167700013,54101.51948304001 2025-10-27,17:40:31.000,300,11066377,-795,0,1761586830,13300.453671949996,439.40251328999875,54101.53345728 2025-10-27,17:40:32.000,300,11066364,-795,0,1761586831,13300.568189220001,439.4377589400028,54101.715122400004 2025-10-27,17:40:33.000,300,11066381,-795,0,1761586832,13300.588398150001,439.45185720000154,54102.050504160004 2025-10-27,17:40:34.000,300,11066436,-795,0,1761586833,13300.595134459996,439.4589063300009,54102.099414000004 2025-10-27,17:40:35.000,300,11066334,-795,0,1761586834,13300.554716599996,439.4730045899996,54101.903774640006 2025-10-27,17:40:36.000,300,11066335,-795,0,1761586835,13300.568189220001,439.5223485000024,54102.00858144 2025-10-27,17:40:37.000,300,11066422,-795,0,1761586836,13300.574925529996,439.4377589400028,54102.10640112 2025-10-27,17:40:38.000,300,11066383,-795,0,1761586837,13300.54798029,439.3813659000007,54101.784993600006 2025-10-27,17:40:39.000,300,11066409,-795,0,1761586838,13300.41999039999,439.25448155999766,54101.57538 2025-10-27,17:40:40.000,300,11066372,-795,0,1761586839,13300.37957253999,439.1910393900034,54101.75704512001 2025-10-27,17:40:41.000,300,11066407,-795,0,1761586840,13300.372836229995,439.12054809000256,54102.15531096 2025-10-27,17:40:42.000,300,11066369,-795,0,1761586841,13300.2852642,439.0148111400049,54102.2042208 2025-10-27,17:40:43.000,300,11066339,-795,0,1761586842,13300.13706537999,438.9513689700034,54102.19024656001 2025-10-27,17:40:44.000,300,11066403,-795,0,1761586843,13300.029284419994,438.8385828899991,54102.10640112 2025-10-27,17:40:45.000,300,11066391,-795,0,1761586844,13299.961921319999,438.704649420004,54102.06447840001 2025-10-27,17:40:46.000,300,11066392,-795,0,1761586845,13299.887821909993,438.66235464000056,54101.98063296 2025-10-27,17:40:47.000,300,11066450,-795,0,1761586846,13299.786777259993,438.6059615999984,54101.67319968 2025-10-27,17:40:48.000,300,11066446,-795,0,1761586847,13299.833931429988,438.5354703000048,54101.666212560005 2025-10-27,17:40:49.000,300,11066405,-795,0,1761586848,13299.766568329993,438.5213720399988,54101.46358608 2025-10-27,17:40:50.000,300,11066358,-795,0,1761586849,13299.854140359988,438.58481421000033,54101.70114816 2025-10-27,17:40:51.000,300,11066370,-795,0,1761586850,13299.988866559994,438.5918633399997,54101.6801868 2025-10-27,17:40:52.000,300,11066347,-795,0,1761586851,13300.03602072999,438.68350202999864,54101.65223832 2025-10-27,17:40:53.000,300,11066364,-795,0,1761586852,13300.03602072999,438.7328459400014,54101.58236712 2025-10-27,17:40:54.000,300,11066354,-795,0,1761586853,13300.07643858999,438.7892389800036,54101.49153456001 2025-10-27,17:40:55.000,300,11066408,-795,0,1761586854,13300.150537999994,438.79628811000293,54101.35877928 2025-10-27,17:40:56.000,300,11066352,-795,0,1761586855,13300.19769216999,438.77514072000486,54101.4356376 2025-10-27,17:40:57.000,300,11066375,-795,0,1761586856,13300.24484634,438.81038637000165,54101.48454744 2025-10-27,17:40:58.000,300,11066424,-795,0,1761586857,13300.332418369995,438.7680915899982,54101.67319968 2025-10-27,17:40:59.000,300,11066339,-795,0,1761586858,13300.21790109999,438.79628811000293,54101.617302720006 2025-10-27,17:41:00.000,300,11066416,-795,0,1761586859,13300.34589099,438.7398950700008,54101.72909664001 2025-10-27,17:41:01.000,300,11066382,-795,0,1761586860,13300.413254089995,438.690551159998,54101.79198072 2025-10-27,17:41:02.000,300,11066380,-795,0,1761586861,13300.500826119991,438.68350202999864,54101.92473600001 2025-10-27,17:41:03.000,300,11066436,-795,0,1761586862,13300.433463019996,438.68350202999864,54101.91076176 2025-10-27,17:41:04.000,300,11066387,-795,0,1761586863,13300.453671949996,438.5425194300042,54101.666212560005 2025-10-27,17:41:05.000,300,11066388,-795,0,1761586864,13300.433463019996,438.4297333499999,54101.68717392001 2025-10-27,17:41:06.000,300,11066402,-795,0,1761586865,13300.292000509995,438.3310455300016,54101.58935424001 2025-10-27,17:41:07.000,300,11066414,-795,0,1761586866,13300.22463741,438.246455970002,54102.00858144 2025-10-27,17:41:08.000,300,11066358,-795,0,1761586867,13300.16401062,438.16891554000176,54101.931723120004 2025-10-27,17:41:09.000,300,11066387,-715,0,1761586868,13299.941712389998,438.1336698899977,54101.750058 2025-10-27,17:41:10.000,300,11066393,-795,0,1761586869,13299.854140359988,438.0490803299981,54101.833903440005 2025-10-27,17:41:11.000,300,11066388,-795,0,1761586870,13299.827195119993,437.9997364200026,54101.85486480001 2025-10-27,17:41:12.000,300,11066386,-795,0,1761586871,13299.833931429988,437.9362942500011,54101.6801868 2025-10-27,17:41:13.000,300,11066367,-795,0,1761586872,13299.766568329993,437.8869503399983,54101.60332848 2025-10-27,17:41:14.000,300,11066415,-795,0,1761586873,13299.739623089998,437.8728520799996,54101.55441864 2025-10-27,17:41:15.000,300,11066415,-795,0,1761586874,13299.719414159998,437.8164590400047,54101.51948304001 2025-10-27,17:41:16.000,300,11066357,-795,0,1761586875,13299.672259990002,437.8305573000034,54101.58935424001 2025-10-27,17:41:17.000,300,11066411,-795,0,1761586876,13299.719414159998,437.76006600000255,54101.6452512 2025-10-27,17:41:18.000,300,11066377,-795,0,1761586877,13299.800249879998,437.7248203499985,54101.666212560005 2025-10-27,17:41:19.000,300,11066386,-795,0,1761586878,13299.658787369997,437.71072208999976,54101.49153456001 2025-10-27,17:41:20.000,300,11066378,-795,0,1761586879,13299.705941539993,437.73186947999784,54101.61031560001 2025-10-27,17:41:21.000,300,11066325,-795,0,1761586880,13299.793513569988,437.71072208999976,54101.48454744 2025-10-27,17:41:22.000,300,11066378,-795,0,1761586881,13299.719414159998,437.78121339000063,54101.46358608 2025-10-27,17:41:23.000,300,11066317,-795,0,1761586882,13299.759832019998,437.8164590400047,54101.5055088 2025-10-27,17:41:24.000,300,11066422,-795,0,1761586883,13299.732886780002,437.8376064300028,54101.91076176 2025-10-27,17:41:25.000,300,11066416,-795,0,1761586884,13299.753095710003,437.8728520799996,54101.833903440005 2025-10-27,17:41:26.000,300,11066429,-795,0,1761586885,13299.800249879998,437.92219599000236,54101.99460720001 2025-10-27,17:41:27.000,300,11066429,-795,0,1761586886,13299.759832019998,437.92219599000236,54102.00858144 2025-10-27,17:41:28.000,300,11066390,-795,0,1761586887,13299.726150469993,437.8658029500002,54102.01556856 2025-10-27,17:41:29.000,300,11066464,-795,0,1761586888,13299.618369509997,437.78121339000063,54101.617302720006 2025-10-27,17:41:30.000,300,11066414,-795,0,1761586889,13299.652051060002,437.74596774000383,54101.736083760006 2025-10-27,17:41:31.000,300,11066374,-795,0,1761586890,13299.604896889992,437.6895747000017,54101.72909664001 2025-10-27,17:41:32.000,300,11066404,-795,0,1761586891,13299.557742719997,437.7036729600004,54101.85486480001 2025-10-27,17:41:33.000,300,11066379,-795,0,1761586892,13299.429752830001,437.64727991999825,54101.952684480006 2025-10-27,17:41:34.000,300,11066405,-795,0,1761586893,13299.32870818,437.63318165999954,54101.833903440005 2025-10-27,17:41:35.000,300,11066383,-795,0,1761586894,13299.281554009991,437.66137818000425,54101.81294208 2025-10-27,17:41:36.000,300,11066395,-795,0,1761586895,13299.389334970001,437.6825255700023,54102.01556856 2025-10-27,17:41:37.000,300,11066362,-795,0,1761586896,13299.335444489996,437.6684273100036,54101.98063296 2025-10-27,17:41:38.000,300,11066376,-795,0,1761586897,13299.396071279996,437.66137818000425,54101.60332848 2025-10-27,17:41:39.000,300,11066377,-795,0,1761586898,13299.295026629996,437.6543290500049,54101.24698536 2025-10-27,17:41:40.000,300,11066394,-795,0,1761586899,13299.362389729991,437.7036729600004,54101.379740640004 2025-10-27,17:41:41.000,300,11066343,-795,0,1761586900,13299.369126040001,437.71072208999976,54101.72210952 2025-10-27,17:41:42.000,300,11066411,-795,0,1761586901,13299.429752830001,437.73186947999784,54101.77800648001 2025-10-27,17:41:43.000,300,11066422,-795,0,1761586902,13299.443225449992,437.8164590400047,54101.81294208 2025-10-27,17:41:44.000,300,11066376,-795,0,1761586903,13299.449961760001,437.82350817000406,54101.764032240004 2025-10-27,17:41:45.000,300,11066413,-795,0,1761586904,13299.416280209996,437.8164590400047,54101.70813528001 2025-10-27,17:41:46.000,300,11066387,-795,0,1761586905,13299.476906999997,437.85875382000086,54101.56140576001 2025-10-27,17:41:47.000,300,11066386,-795,0,1761586906,13299.443225449992,437.84465556000214,54101.51948304001 2025-10-27,17:41:48.000,300,11066404,-795,0,1761586907,13299.449961760001,437.9503925099998,54101.48454744 2025-10-27,17:41:49.000,300,11066395,-795,0,1761586908,13299.409543900001,437.9503925099998,54101.428650480004 2025-10-27,17:41:50.000,300,11066374,-795,0,1761586909,13299.375862349996,437.9715398999979,54101.65223832 2025-10-27,17:41:51.000,300,11066392,-795,0,1761586910,13299.301762939991,437.9362942500011,54101.70813528001 2025-10-27,17:41:52.000,300,11066395,-795,0,1761586911,13299.315235559996,437.9292451200017,54101.86185192 2025-10-27,17:41:53.000,300,11066393,-795,0,1761586912,13299.234399839996,437.8517046900015,54101.80595496001 2025-10-27,17:41:54.000,300,11066355,-795,0,1761586913,13299.08620102,437.78826252,54101.65223832 2025-10-27,17:41:55.000,300,11066384,-795,0,1761586914,13298.85716647999,437.6261325300002,54101.14217856 2025-10-27,17:41:56.000,300,11066356,-795,0,1761586915,13298.762858139999,437.46400254000037,54101.1212172 2025-10-27,17:41:57.000,300,11066413,-795,0,1761586916,13298.688758729993,437.1961356000029,54101.13519144001 2025-10-27,17:41:58.000,300,11066385,-795,0,1761586917,13298.762858139999,437.1115460400033,54101.41467624 2025-10-27,17:41:59.000,300,11066388,-795,0,1761586918,13298.729176589994,437.125644300002,54101.25397248001 2025-10-27,17:42:00.000,300,11066373,-795,0,1761586919,13298.675286109989,437.18908647000353,54101.379740640004 2025-10-27,17:42:01.000,300,11066422,-795,0,1761586920,13298.614659319988,437.1820373400042,54101.54044440001 2025-10-27,17:42:02.000,300,11066390,-795,0,1761586921,13298.520350979998,437.2948234200012,54101.46358608 2025-10-27,17:42:03.000,300,11066348,-795,0,1761586922,13298.385624779992,437.330069069998,54101.114230080006 2025-10-27,17:42:04.000,300,11066377,-795,0,1761586923,13298.311525370002,437.3935112399995,54101.065320240006 2025-10-27,17:42:05.000,300,11066393,-795,0,1761586924,13298.223953339992,437.41465863000485,54100.93955208001 2025-10-27,17:42:06.000,300,11066416,-795,0,1761586925,13298.304789059992,437.5415429700006,54101.33781792 2025-10-27,17:42:07.000,300,11066436,-795,0,1761586926,13298.324997989992,437.57678862000466,54101.51948304001 2025-10-27,17:42:08.000,300,11066431,-795,0,1761586927,13298.399097399997,437.6543290500049,54101.60332848 2025-10-27,17:42:09.000,300,11066414,-795,0,1761586928,13298.318261679997,437.6261325300002,54101.281920960006 2025-10-27,17:42:10.000,300,11066359,-795,0,1761586929,13298.419306329997,437.66137818000425,54101.47057320001 2025-10-27,17:42:11.000,300,11066396,-795,0,1761586930,13298.452987880002,437.64727991999825,54101.281920960006 2025-10-27,17:42:12.000,300,11066370,-795,0,1761586931,13298.466460499993,437.61203427000146,54101.10724296001 2025-10-27,17:42:13.000,300,11066402,-715,0,1761586932,13298.378888469997,437.61203427000146,54101.10724296001 2025-10-27,17:42:14.000,300,11066390,-795,0,1761586933,13298.291316440002,437.5203955800025,54100.96750056001 2025-10-27,17:42:15.000,300,11066378,-795,0,1761586934,13298.237425959996,437.4921990599978,54101.23999824 2025-10-27,17:42:16.000,300,11066406,-795,0,1761586935,13298.331734300002,437.40056036999886,54101.42166336001 2025-10-27,17:42:17.000,300,11066347,-795,0,1761586936,13298.122908689991,437.2948234200012,54101.24698536 2025-10-27,17:42:18.000,300,11066347,-795,0,1761586937,13298.116172379996,437.20318473000225,54101.27493384001 2025-10-27,17:42:19.000,300,11066363,-795,0,1761586938,13297.92081938999,437.1608899499988,54101.065320240006 2025-10-27,17:42:20.000,300,11066404,-795,0,1761586939,13297.893874149995,437.11859517000266,54100.9116036 2025-10-27,17:42:21.000,300,11066391,-795,0,1761586940,13297.893874149995,437.0622021300005,54100.98846192001 2025-10-27,17:42:22.000,300,11066319,-795,0,1761586941,13297.78609319,437.11859517000266,54100.82077104001 2025-10-27,17:42:23.000,300,11066397,-795,0,1761586942,13297.79956580999,437.1961356000029,54101.32384368001 2025-10-27,17:42:24.000,300,11066390,-795,0,1761586943,13297.81977473999,437.25252863999776,54101.26794672 2025-10-27,17:42:25.000,300,11066413,-795,0,1761586944,13297.86692891,437.2948234200012,54101.30288232001 2025-10-27,17:42:26.000,300,11066413,-795,0,1761586945,13297.833247359995,437.31597080999927,54101.19807552 2025-10-27,17:42:27.000,300,11066370,-795,0,1761586946,13297.9275557,437.3723638500014,54101.25397248001 2025-10-27,17:42:28.000,300,11066408,-795,0,1761586947,13297.90061045999,437.3794129800008,54101.114230080006 2025-10-27,17:42:29.000,300,11066333,-795,0,1761586948,13297.79956580999,437.32301993999863,54100.64609304 2025-10-27,17:42:30.000,300,11066437,-795,0,1761586949,13297.833247359995,437.32301993999863,54100.85570664 2025-10-27,17:42:31.000,300,11066432,-795,0,1761586950,13297.772620569995,437.32301993999863,54100.86968088001 2025-10-27,17:42:32.000,300,11066402,-795,0,1761586951,13297.853456289995,437.30187255000055,54101.260959600004 2025-10-27,17:42:33.000,300,11066398,-795,0,1761586952,13297.853456289995,437.21728299000097,54101.33781792 2025-10-27,17:42:34.000,300,11066385,-795,0,1761586953,13297.78609319,437.1961356000029,54101.34480504 2025-10-27,17:42:35.000,300,11066379,-795,0,1761586954,13297.671575919994,437.125644300002,54101.114230080006 2025-10-27,17:42:36.000,300,11066442,-795,0,1761586955,13297.664839609999,437.0974477800046,54101.212049760004 2025-10-27,17:42:37.000,300,11066391,-795,0,1761586956,13297.604212819999,437.0269564800037,54100.82077104001 2025-10-27,17:42:38.000,300,11066395,-795,0,1761586957,13297.543586029999,437.0269564800037,54100.79980968001 2025-10-27,17:42:39.000,300,11066431,-795,0,1761586958,13297.496431859989,437.0481038700018,54100.79282256 2025-10-27,17:42:40.000,300,11066399,-795,0,1761586959,13297.543586029999,437.0692512599999,54101.25397248001 2025-10-27,17:42:41.000,300,11066374,-795,0,1761586960,13297.61768543999,437.0481038700018,54101.30288232001 2025-10-27,17:42:42.000,300,11066416,-755,0,1761586961,13297.570531269994,437.0622021300005,54101.281920960006 2025-10-27,17:42:43.000,300,11066388,-795,0,1761586962,13297.536849719989,437.01990735000436,54101.21903688 2025-10-27,17:42:44.000,300,11066401,-795,0,1761586963,13297.489695549993,437.01990735000436,54101.07929448 2025-10-27,17:42:45.000,300,11066390,-795,0,1761586964,13297.523377099998,436.99171082999965,54101.10025584 2025-10-27,17:42:46.000,300,11066373,-795,0,1761586965,13297.550322339994,436.9494160500035,54100.85570664 2025-10-27,17:42:47.000,300,11066328,-795,0,1761586966,13297.604212819999,436.97761257000093,54101.03737176001 2025-10-27,17:42:48.000,300,11066433,-795,0,1761586967,13297.584003889999,436.94236692000413,54100.91859072001 2025-10-27,17:42:49.000,300,11066390,-795,0,1761586968,13297.503168169998,436.9212195299988,54100.946539200006 2025-10-27,17:42:50.000,300,11066417,-795,0,1761586969,13297.543586029999,436.90712127000006,54101.163139920005 2025-10-27,17:42:51.000,300,11066263,-795,0,1761586970,13297.597476509989,436.95646518000285,54101.281920960006 2025-10-27,17:42:52.000,300,11066353,-795,0,1761586971,13297.63789436999,436.97761257000093,54101.233011120006 2025-10-27,17:42:53.000,300,11066389,-795,0,1761586972,13297.624421749999,437.00580908999837,54101.20506264001 2025-10-27,17:42:54.000,300,11066404,-795,0,1761586973,13297.543586029999,437.0833495199986,54100.75089984001 2025-10-27,17:42:55.000,300,11066368,-795,0,1761586974,13297.597476509989,437.1749882100048,54100.69500288 2025-10-27,17:42:56.000,300,11066377,-795,0,1761586975,13297.71873008999,437.2948234200012,54100.88365512 2025-10-27,17:42:57.000,300,11066403,-795,0,1761586976,13297.81977473999,437.3582655900027,54101.044358880004 2025-10-27,17:42:58.000,300,11066398,-795,0,1761586977,13297.88040152999,437.54859209999995,54101.26794672 2025-10-27,17:42:59.000,300,11066342,-795,0,1761586978,13297.752411639995,437.5908868800034,54100.757886960004 2025-10-27,17:43:00.000,300,11066395,-795,0,1761586979,13297.86692891,437.7530168700032,54101.114230080006 2025-10-27,17:43:01.000,300,11066364,-795,0,1761586980,13297.9275557,437.78121339000063,54101.05833312001 2025-10-27,17:43:02.000,300,11066397,-795,0,1761586981,13297.954500939995,437.9292451200017,54101.20506264001 2025-10-27,17:43:03.000,300,11066363,-795,0,1761586982,13297.96123724999,437.9785890300045,54100.91859072001 2025-10-27,17:43:04.000,300,11066426,-795,0,1761586983,13297.873665219995,437.99268729000323,54100.86269376 2025-10-27,17:43:05.000,300,11066378,-795,0,1761586984,13297.792829499995,437.9856381600039,54100.86269376 2025-10-27,17:43:06.000,300,11066391,-795,0,1761586985,13297.81977473999,437.95744163999916,54101.31685656 2025-10-27,17:43:07.000,300,11066349,-795,0,1761586986,13297.772620569995,437.9715398999979,54101.20506264001 2025-10-27,17:43:08.000,300,11066375,-795,0,1761586987,13297.61768543999,437.9292451200017,54101.22602400001 2025-10-27,17:43:09.000,300,11066402,-795,0,1761586988,13297.509904479994,437.8376064300028,54100.98846192001 2025-10-27,17:43:10.000,300,11066388,-795,0,1761586989,13297.584003889999,437.80940990999807,54101.10025584 2025-10-27,17:43:11.000,300,11066371,-795,0,1761586990,13297.570531269994,437.82350817000406,54101.114230080006 2025-10-27,17:43:12.000,300,11066366,-795,0,1761586991,13297.671575919994,437.73186947999784,54100.93955208001 2025-10-27,17:43:13.000,300,11066383,-795,0,1761586992,13297.73893901999,437.7177712199991,54100.98846192001 2025-10-27,17:43:14.000,300,11066377,-795,0,1761586993,13297.80630212,437.67547644000297,54101.07929448 2025-10-27,17:43:15.000,300,11066331,-795,0,1761586994,13297.813038429995,437.69662383000104,54101.114230080006 2025-10-27,17:43:16.000,300,11066307,-795,0,1761586995,13297.96123724999,437.69662383000104,54101.21903688 2025-10-27,17:43:17.000,300,11066365,-795,0,1761586996,13298.055545589996,437.67547644000297,54101.23999824 2025-10-27,17:43:18.000,300,11066363,-795,0,1761586997,13298.035336659996,437.6825255700023,54101.10724296001 2025-10-27,17:43:19.000,300,11066414,-795,0,1761586998,13298.015127729996,437.6402307899989,54100.876668000004 2025-10-27,17:43:20.000,300,11066366,-795,0,1761586999,13298.210480720001,437.59793601000274,54101.08628160001 2025-10-27,17:43:21.000,300,11066360,-795,0,1761587000,13298.210480720001,437.56269035999867,54100.995449040005 2025-10-27,17:43:22.000,300,11066361,-795,0,1761587001,13298.250898580001,437.51334645000316,54101.00243616 2025-10-27,17:43:23.000,300,11066394,-795,0,1761587002,13298.210480720001,437.51334645000316,54101.051346 2025-10-27,17:43:24.000,300,11066297,-795,0,1761587003,13298.04880928,437.5415429700006,54100.90461648 2025-10-27,17:43:25.000,300,11066405,-795,0,1761587004,13298.136381309996,437.569739489998,54101.20506264001 2025-10-27,17:43:26.000,300,11066422,-715,0,1761587005,13298.102699759991,437.57678862000466,54101.30288232001 2025-10-27,17:43:27.000,300,11066398,-795,0,1761587006,13298.116172379996,437.6402307899989,54101.39371488001 2025-10-27,17:43:28.000,300,11066413,-795,0,1761587007,13298.082490829991,437.6684273100036,54101.2958952 2025-10-27,17:43:29.000,300,11066355,-795,0,1761587008,13297.98818249,437.69662383000104,54100.925577840004 2025-10-27,17:43:30.000,300,11066419,-795,0,1761587009,13298.04207296999,437.76006600000255,54100.97448768 2025-10-27,17:43:31.000,300,11066311,-795,0,1761587010,13297.98144617999,437.80940990999807,54101.03038464 2025-10-27,17:43:32.000,300,11066386,-795,0,1761587011,13298.015127729996,437.84465556000214,54101.35179216001 2025-10-27,17:43:33.000,300,11066385,-795,0,1761587012,13298.04880928,437.85875382000086,54101.379740640004 2025-10-27,17:43:34.000,300,11066362,-795,0,1761587013,13297.94102831999,437.82350817000406,54101.17711416 2025-10-27,17:43:35.000,300,11066408,-795,0,1761587014,13297.9275557,437.78121339000063,54101.07230736 2025-10-27,17:43:36.000,300,11066383,-795,0,1761587015,13298.015127729996,437.6895747000017,54101.21903688 2025-10-27,17:43:37.000,300,11066353,-795,0,1761587016,13298.095963449996,437.64727991999825,54101.330830800005 2025-10-27,17:43:38.000,300,11066394,-795,0,1761587017,13298.129645,437.48514992999844,54101.00243616 2025-10-27,17:43:39.000,300,11066367,-795,0,1761587018,13298.02860035,437.4710516699997,54100.77186120001 2025-10-27,17:43:40.000,300,11066361,-795,0,1761587019,13298.197008099996,437.42875689000357,54100.86968088001 2025-10-27,17:43:41.000,300,11066363,-795,0,1761587020,13298.284580129992,437.4710516699997,54101.22602400001 2025-10-27,17:43:42.000,300,11066369,-795,0,1761587021,13298.331734300002,437.4217077600042,54101.32384368001 2025-10-27,17:43:43.000,300,11066377,-795,0,1761587022,13298.365415849992,437.4921990599978,54101.281920960006 2025-10-27,17:43:44.000,300,11066384,-795,0,1761587023,13298.351943230002,437.48514992999844,54101.21903688 2025-10-27,17:43:45.000,300,11066442,-795,0,1761587024,13298.405833709992,437.56269035999867,54101.21903688 2025-10-27,17:43:46.000,300,11066399,-795,0,1761587025,13298.399097399997,437.583837750004,54101.233011120006 2025-10-27,17:43:47.000,300,11066384,-795,0,1761587026,13298.392361090002,437.6543290500049,54101.044358880004 2025-10-27,17:43:48.000,300,11066391,-795,0,1761587027,13298.324997989992,437.6895747000017,54101.07230736 2025-10-27,17:43:49.000,300,11066376,-795,0,1761587028,13298.244162269992,437.7389186100045,54100.95352632 2025-10-27,17:43:50.000,300,11066415,-795,0,1761587029,13298.197008099996,437.82350817000406,54101.27493384001 2025-10-27,17:43:51.000,300,11066372,-795,0,1761587030,13298.210480720001,437.84465556000214,54101.28890808 2025-10-27,17:43:52.000,300,11066383,-795,0,1761587031,13298.163326549991,437.80940990999807,54101.10724296001 2025-10-27,17:43:53.000,300,11066411,-795,0,1761587032,13298.311525370002,437.8023607799987,54101.42166336001 2025-10-27,17:43:54.000,300,11066374,-795,0,1761587033,13298.345206919992,437.7530168700032,54101.44262472001 2025-10-27,17:43:55.000,300,11066332,-795,0,1761587034,13298.351943230002,437.7389186100045,54101.14217856 2025-10-27,17:43:56.000,300,11066356,-795,0,1761587035,13298.358679539997,437.71072208999976,54101.17012704 2025-10-27,17:43:57.000,300,11066383,-795,0,1761587036,13298.284580129992,437.69662383000104,54101.01641040001 2025-10-27,17:43:58.000,300,11066367,-795,0,1761587037,13298.284580129992,437.7036729600004,54101.28890808 2025-10-27,17:43:59.000,300,11066383,-795,0,1761587038,13298.277843819997,437.76006600000255,54101.24698536 2025-10-27,17:44:00.000,300,11066376,-795,0,1761587039,13298.331734300002,437.82350817000406,54101.44262472001 2025-10-27,17:44:01.000,300,11066407,-795,0,1761587040,13298.378888469997,437.9292451200017,54101.56140576001 2025-10-27,17:44:02.000,300,11066401,-795,0,1761587041,13298.345206919992,437.99268729000323,54101.51249592 2025-10-27,17:44:03.000,300,11066403,-795,0,1761587042,13298.318261679997,438.0843259800022,54101.379740640004 2025-10-27,17:44:04.000,300,11066400,-795,0,1761587043,13298.264371199992,438.119571629999,54100.995449040005 2025-10-27,17:44:05.000,300,11066366,-795,0,1761587044,13298.271107510001,438.2112103199979,54101.093268720004 2025-10-27,17:44:06.000,300,11066400,-795,0,1761587045,13298.345206919992,438.246455970002,54101.05833312001 2025-10-27,17:44:07.000,300,11066414,-795,0,1761587046,13298.419306329997,438.2957998800048,54101.47756032 2025-10-27,17:44:08.000,300,11066397,-795,0,1761587047,13298.432778950002,438.2957998800048,54101.54044440001 2025-10-27,17:44:09.000,300,11066378,-795,0,1761587048,13298.351943230002,438.25350510000135,54101.27493384001 2025-10-27,17:44:10.000,300,11066345,-795,0,1761587049,13298.493405740002,438.2112103199979,54101.47756032 2025-10-27,17:44:11.000,300,11066342,-795,0,1761587050,13298.500142049998,438.1971120599992,54101.63826408001 2025-10-27,17:44:12.000,300,11066370,-795,0,1761587051,13298.533823600003,438.1477681500037,54101.400702000006 2025-10-27,17:44:13.000,300,11066367,-795,0,1761587052,13298.560768839998,438.1477681500037,54101.35179216001 2025-10-27,17:44:14.000,300,11066380,-795,0,1761587053,13298.533823600003,438.19006292999984,54101.20506264001 2025-10-27,17:44:15.000,300,11066392,-795,0,1761587054,13298.486669429993,438.1971120599992,54101.21903688 2025-10-27,17:44:16.000,300,11066354,-795,0,1761587055,13298.708967659994,438.26760336000007,54101.70813528001 2025-10-27,17:44:17.000,300,11066359,-795,0,1761587056,13298.688758729993,438.30284901000414,54101.70813528001 2025-10-27,17:44:18.000,300,11066363,-795,0,1761587057,13298.742649209998,438.37334030999773,54101.77101936 2025-10-27,17:44:19.000,300,11066324,-795,0,1761587058,13298.655077179988,438.4297333499999,54101.52647016 2025-10-27,17:44:20.000,300,11066365,-795,0,1761587059,13298.688758729993,438.46497900000395,54101.51249592 2025-10-27,17:44:21.000,300,11066348,-795,0,1761587060,13298.722440279998,438.45088073999796,54101.33781792 2025-10-27,17:44:22.000,300,11066379,-795,0,1761587061,13298.870639099994,438.4931755200014,54101.48454744 2025-10-27,17:44:23.000,300,11066407,-795,0,1761587062,13298.816748619989,438.5566176900029,54101.52647016 2025-10-27,17:44:24.000,300,11066419,-795,0,1761587063,13298.789803379994,438.5918633399997,54101.72210952 2025-10-27,17:44:25.000,300,11066295,-795,0,1761587064,13298.769594449994,438.58481421000033,54101.736083760006 2025-10-27,17:44:26.000,300,11066323,-795,0,1761587065,13298.796539689989,438.64825638000184,54101.8898004 2025-10-27,17:44:27.000,300,11066321,-795,0,1761587066,13298.675286109989,438.66235464000056,54101.86185192 2025-10-27,17:44:28.000,300,11066382,-795,0,1761587067,13298.614659319988,438.72579681000207,54101.784993600006 2025-10-27,17:44:29.000,300,11066376,-795,0,1761587068,13298.419306329997,438.69760029000463,54101.596341360004 2025-10-27,17:44:30.000,300,11066407,-795,0,1761587069,13298.378888469997,438.6553055100012,54101.30288232001 2025-10-27,17:44:31.000,300,11066355,-795,0,1761587070,13298.230689650001,438.69760029000463,54101.39371488001 2025-10-27,17:44:32.000,300,11066378,-795,0,1761587071,13298.298052749997,438.690551159998,54101.51948304001 2025-10-27,17:44:33.000,300,11066387,-795,0,1761587072,13298.176799169996,438.72579681000207,54101.833903440005 2025-10-27,17:44:34.000,300,11066363,-795,0,1761587073,13298.122908689991,438.7539933299995,54101.82691632001 2025-10-27,17:44:35.000,300,11066305,-795,0,1761587074,13298.00165510999,438.77514072000486,54101.6452512 2025-10-27,17:44:36.000,300,11066293,-795,0,1761587075,13297.98144617999,438.7892389800036,54101.70114816 2025-10-27,17:44:37.000,300,11066405,-795,0,1761587076,13297.92081938999,438.83153375999973,54101.750058 2025-10-27,17:44:38.000,300,11066398,-795,0,1761587077,13297.83998366999,438.85973028000444,54101.72210952 2025-10-27,17:44:39.000,300,11066322,-795,0,1761587078,13297.71873008999,438.82448463000037,54101.21903688 2025-10-27,17:44:40.000,300,11066401,-795,0,1761587079,13297.73893901999,438.84563201999845,54101.35877928 2025-10-27,17:44:41.000,300,11066372,-795,0,1761587080,13297.644630679999,438.8526811499978,54101.39371488001 2025-10-27,17:44:42.000,300,11066369,-795,0,1761587081,13297.68504854,438.87382854000316,54101.72909664001 2025-10-27,17:44:43.000,300,11066296,-795,0,1761587082,13297.543586029999,438.9161233199993,54101.547431520004 2025-10-27,17:44:44.000,300,11066359,-795,0,1761587083,13297.543586029999,438.90907418999996,54101.6452512 2025-10-27,17:44:45.000,300,11066377,-795,0,1761587084,13297.402123519998,438.9020250600006,54101.55441864 2025-10-27,17:44:46.000,300,11066367,-795,0,1761587085,13297.415596139988,438.9020250600006,54101.51948304001 2025-10-27,17:44:47.000,300,11066388,-795,0,1761587086,13297.301078869998,438.89497593000124,54101.30986944 2025-10-27,17:44:48.000,300,11066425,-795,0,1761587087,13297.388650899993,438.8879268000019,54101.37275352001 2025-10-27,17:44:49.000,300,11066359,-795,0,1761587088,13297.287606249993,438.817435500001,54101.15615280001 2025-10-27,17:44:50.000,300,11066363,-795,0,1761587089,13297.301078869998,438.8879268000019,54101.34480504 2025-10-27,17:44:51.000,300,11066361,-795,0,1761587090,13297.240452079997,438.84563201999845,54101.61031560001 2025-10-27,17:44:52.000,300,11066436,-795,0,1761587091,13297.193297910002,438.82448463000037,54101.4356376 2025-10-27,17:44:53.000,300,11066379,-795,0,1761587092,13297.146143739992,438.704649420004,54101.428650480004 2025-10-27,17:44:54.000,300,11066350,-795,0,1761587093,13297.072044330002,438.64825638000184,54101.26794672 2025-10-27,17:44:55.000,300,11066364,-795,0,1761587094,13297.065308019992,438.5284211699982,54101.14916568 2025-10-27,17:44:56.000,300,11066360,-795,0,1761587095,13297.119198499997,438.3944877000031,54100.96051344 2025-10-27,17:44:57.000,300,11066399,-795,0,1761587096,13297.098989569997,438.23940684000263,54100.91859072001 2025-10-27,17:44:58.000,300,11066383,-795,0,1761587097,13297.112462190002,438.1618664100024,54100.89064224001 2025-10-27,17:44:59.000,300,11066409,-795,0,1761587098,13296.977735989996,438.0631785900041,54100.82077104001 2025-10-27,17:45:00.000,300,11066408,-795,0,1761587099,13297.085516949992,438.0631785900041,54101.02339752 2025-10-27,17:45:01.000,300,11066346,-795,0,1761587100,13297.105725879992,438.04203119999875,54101.05833312001 2025-10-27,17:45:02.000,300,11066361,-795,0,1761587101,13297.159616359997,438.02793294,54101.15615280001 2025-10-27,17:45:03.000,300,11066409,-795,0,1761587102,13297.125934809992,438.09137511000154,54101.20506264001 2025-10-27,17:45:04.000,300,11066372,-795,0,1761587103,13297.179825289997,438.12662075999833,54101.20506264001 2025-10-27,17:45:05.000,300,11066396,-795,0,1761587104,13297.186561599992,438.1125224999996,54100.85570664 2025-10-27,17:45:06.000,300,11066392,-795,0,1761587105,13297.220243149997,438.1759646700011,54101.00243616 2025-10-27,17:45:07.000,300,11066337,-795,0,1761587106,13297.213506840002,438.21825945000455,54100.96051344 2025-10-27,17:45:08.000,300,11066427,-795,0,1761587107,13297.179825289997,438.31694727000286,54101.26794672 2025-10-27,17:45:09.000,300,11066426,-795,0,1761587108,13297.098989569997,438.31694727000286,54101.03038464 2025-10-27,17:45:10.000,300,11066395,-795,0,1761587109,13297.132671120002,438.3451437900003,54101.051346 2025-10-27,17:45:11.000,300,11066355,-795,0,1761587110,13297.105725879992,438.37334030999773,54101.114230080006 2025-10-27,17:45:12.000,300,11066401,-795,0,1761587111,13297.260661009997,438.43678247999924,54101.27493384001 2025-10-27,17:45:13.000,300,11066380,-795,0,1761587112,13297.280869939998,438.4720281300033,54101.24698536 2025-10-27,17:45:14.000,300,11066399,-635,0,1761587113,13297.321287799998,438.4226842200005,54101.05833312001 2025-10-27,17:45:15.000,300,11066319,-795,0,1761587114,13297.274133630002,438.4438316099986,54100.876668000004 2025-10-27,17:45:16.000,300,11066387,-795,0,1761587115,13297.307815179993,438.47907726000267,54100.86269376 2025-10-27,17:45:17.000,300,11066405,-795,0,1761587116,13297.402123519998,438.51432290999946,54101.39371488001 2025-10-27,17:45:18.000,300,11066366,-795,0,1761587117,13297.388650899993,438.5284211699982,54101.42166336001 2025-10-27,17:45:19.000,300,11066375,-795,0,1761587118,13297.354969349988,438.4438316099986,54101.23999824 2025-10-27,17:45:20.000,300,11066406,-795,0,1761587119,13297.334760420003,438.4226842200005,54101.281920960006 2025-10-27,17:45:21.000,300,11066396,-795,0,1761587120,13297.301078869998,438.36629117999837,54101.32384368001 2025-10-27,17:45:22.000,300,11066397,-795,0,1761587121,13297.307815179993,438.3098981400035,54101.498521680005 2025-10-27,17:45:23.000,300,11066346,-795,0,1761587122,13297.247188389993,438.2112103199979,54101.24698536 2025-10-27,17:45:24.000,300,11066408,-755,0,1761587123,13297.139407429997,438.0843259800022,54101.163139920005 2025-10-27,17:45:25.000,300,11066408,-795,0,1761587124,13297.078780639997,437.9362942500011,54101.25397248001 2025-10-27,17:45:26.000,300,11066400,-795,0,1761587125,13297.011417540001,437.84465556000214,54101.498521680005 2025-10-27,17:45:27.000,300,11066376,-795,0,1761587126,13296.856482409996,437.7530168700032,54101.51948304001 2025-10-27,17:45:28.000,300,11066416,-795,0,1761587127,13296.997944919996,437.61203427000146,54101.65223832 2025-10-27,17:45:29.000,300,11066377,-795,0,1761587128,13296.903636579991,437.51334645000316,54101.58236712 2025-10-27,17:45:30.000,300,11066414,-795,0,1761587129,13297.078780639997,437.4921990599978,54101.61031560001 2025-10-27,17:45:31.000,300,11066366,-795,0,1761587130,13297.179825289997,437.44990428000165,54101.48454744 2025-10-27,17:45:32.000,300,11066366,-795,0,1761587131,13297.186561599992,437.43580602000293,54101.22602400001 2025-10-27,17:45:33.000,300,11066415,-635,0,1761587132,13297.301078869998,437.4710516699997,54101.330830800005 2025-10-27,17:45:34.000,300,11066390,-795,0,1761587133,13297.375178279988,437.54859209999995,54101.19807552 2025-10-27,17:45:35.000,300,11066438,-795,0,1761587134,13297.489695549993,437.71072208999976,54101.51948304001 2025-10-27,17:45:36.000,300,11066366,-795,0,1761587135,13297.509904479994,437.8164590400047,54101.47057320001 2025-10-27,17:45:37.000,300,11066379,-795,0,1761587136,13297.624421749999,437.94334338000044,54101.428650480004 2025-10-27,17:45:38.000,300,11066364,-795,0,1761587137,13297.81977473999,438.07022772000346,54101.54044440001 2025-10-27,17:45:39.000,300,11066325,-795,0,1761587138,13297.75914794999,438.1971120599992,54101.27493384001 2025-10-27,17:45:40.000,300,11066424,-795,0,1761587139,13297.88713784,438.25350510000135,54101.260959600004 2025-10-27,17:45:41.000,300,11066386,-795,0,1761587140,13297.914083079995,438.2817016199988,54101.15615280001 2025-10-27,17:45:42.000,300,11066401,-795,0,1761587141,13297.94102831999,438.3239964000022,54101.17711416 2025-10-27,17:45:43.000,300,11066361,-795,0,1761587142,13297.94102831999,438.36629117999837,54101.31685656 2025-10-27,17:45:44.000,300,11066420,-795,0,1761587143,13297.83998366999,438.3944877000031,54101.568392880006 2025-10-27,17:45:45.000,300,11066412,-795,0,1761587144,13297.82651105,438.37334030999773,54101.568392880006 2025-10-27,17:45:46.000,300,11066415,-795,0,1761587145,13297.833247359995,438.37334030999773,54101.72210952 2025-10-27,17:45:47.000,300,11066408,-795,0,1761587146,13297.76588426,438.3239964000022,54101.77101936 2025-10-27,17:45:48.000,300,11066426,-795,0,1761587147,13297.651366989994,438.25350510000135,54101.60332848 2025-10-27,17:45:50.000,300,11066420,-795,0,1761587149,13297.644630679999,438.04203119999875,54101.37275352001 2025-10-27,17:45:51.000,300,11066406,-795,0,1761587150,13297.624421749999,437.9010486000043,54101.30986944 2025-10-27,17:45:52.000,300,11066351,-795,0,1761587151,13297.563794959999,437.78121339000063,54101.25397248001 2025-10-27,17:45:53.000,300,11066401,-795,0,1761587152,13297.65810329999,437.583837750004,54101.764032240004 2025-10-27,17:45:54.000,300,11066339,-795,0,1761587153,13297.74567533,437.44990428000165,54101.70813528001 2025-10-27,17:45:55.000,300,11066399,-795,0,1761587154,13297.610949129994,437.3089216799999,54101.81294208 2025-10-27,17:45:56.000,300,11066404,-795,0,1761587155,13297.563794959999,437.20318473000225,54101.54044440001 2025-10-27,17:45:57.000,300,11066349,-795,0,1761587156,13297.422332449998,437.07630038999923,54101.58236712 2025-10-27,17:45:58.000,300,11066353,-795,0,1761587157,13297.368441969993,437.0481038700018,54101.40768912 2025-10-27,17:45:59.000,300,11066389,-795,0,1761587158,13297.173088980002,437.01990735000436,54101.18410128001 2025-10-27,17:46:00.000,300,11066349,-795,0,1761587159,13297.065308019992,437.0974477800046,54100.897629360006 2025-10-27,17:46:01.000,300,11066409,-795,0,1761587160,13297.004681229992,437.2243321200003,54101.17711416 2025-10-27,17:46:02.000,300,11066411,-795,0,1761587161,13296.997944919996,437.36531472000206,54101.49153456001 2025-10-27,17:46:03.000,300,11066334,-795,0,1761587162,13296.997944919996,437.4921990599978,54101.47756032 2025-10-27,17:46:04.000,300,11066397,-795,0,1761587163,13297.038362779997,437.4921990599978,54101.400702000006 2025-10-27,17:46:05.000,300,11066377,-795,0,1761587164,13296.997944919996,437.4781007999991,54101.3657664 2025-10-27,17:46:06.000,300,11066433,-755,0,1761587165,13296.950790750001,437.43580602000293,54101.1910884 2025-10-27,17:46:07.000,300,11066436,-795,0,1761587166,13297.045099089992,437.3935112399995,54101.22602400001 2025-10-27,17:46:08.000,300,11066406,-795,0,1761587167,13297.078780639997,437.35121646000334,54101.233011120006 2025-10-27,17:46:09.000,300,11066401,-795,0,1761587168,13297.051835400001,437.3582655900027,54101.17012704 2025-10-27,17:46:10.000,300,11066366,-795,0,1761587169,13297.011417540001,437.2807251600025,54100.97448768 2025-10-27,17:46:11.000,300,11066378,-795,0,1761587170,13297.092253260002,437.2454795099984,54101.32384368001 2025-10-27,17:46:12.000,300,11066380,-795,0,1761587171,13297.213506840002,437.30187255000055,54101.449611840006 2025-10-27,17:46:13.000,300,11066359,-795,0,1761587172,13297.294342560002,437.2595777700044,54101.58935424001 2025-10-27,17:46:14.000,300,11066384,-795,0,1761587173,13297.402123519998,437.26662690000376,54101.48454744 2025-10-27,17:46:15.000,300,11066410,-795,0,1761587174,13297.408859829993,437.2243321200003,54101.568392880006 2025-10-27,17:46:16.000,300,11066433,-795,0,1761587175,13297.482959239998,437.18908647000353,54101.33781792 2025-10-27,17:46:17.000,300,11066380,-795,0,1761587176,13297.644630679999,437.1467916900001,54101.428650480004 2025-10-27,17:46:18.000,300,11066404,-795,0,1761587177,13297.63789436999,437.1326934300014,54101.379740640004 2025-10-27,17:46:19.000,300,11066372,-795,0,1761587178,13297.577267579989,437.1467916900001,54101.40768912 2025-10-27,17:46:20.000,300,11066371,-795,0,1761587179,13297.462750309998,437.125644300002,54101.31685656 2025-10-27,17:46:21.000,300,11066412,-795,0,1761587180,13297.489695549993,437.1115460400033,54101.45659896 2025-10-27,17:46:22.000,300,11066388,-795,0,1761587181,13297.375178279988,437.0481038700018,54101.33781792 2025-10-27,17:46:23.000,300,11066414,-795,0,1761587182,13297.368441969993,436.9635143100022,54101.498521680005 2025-10-27,17:46:24.000,300,11066395,-795,0,1761587183,13297.482959239998,436.885973880002,54101.69416104 2025-10-27,17:46:25.000,300,11066391,-795,0,1761587184,13297.516640789989,436.7026965000041,54101.400702000006 2025-10-27,17:46:26.000,300,11066385,-795,0,1761587185,13297.429068759993,436.51236998999957,54101.54044440001 2025-10-27,17:46:27.000,300,11066370,-795,0,1761587186,13297.388650899993,436.41368217000127,54101.163139920005 2025-10-27,17:46:28.000,300,11066364,-795,0,1761587187,13297.354969349988,436.33614174000104,54101.32384368001 2025-10-27,17:46:29.000,300,11066385,-795,0,1761587188,13297.321287799998,436.21630653000466,54101.63826408001 2025-10-27,17:46:30.000,300,11066409,-795,0,1761587189,13297.200034219997,436.1458152300038,54101.40768912 2025-10-27,17:46:31.000,300,11066382,-795,0,1761587190,13297.146143739992,436.12466783999844,54101.750058 2025-10-27,17:46:32.000,300,11066437,-795,0,1761587191,13297.179825289997,436.1176187099991,54101.69416104 2025-10-27,17:46:33.000,300,11066395,-795,0,1761587192,13297.173088980002,436.12466783999844,54101.67319968 2025-10-27,17:46:34.000,300,11066354,-795,0,1761587193,13297.206770529992,436.1176187099991,54101.281920960006 2025-10-27,17:46:35.000,300,11066385,-795,0,1761587194,13297.119198499997,436.1740117500012,54100.995449040005 2025-10-27,17:46:36.000,300,11066368,-795,0,1761587195,13297.179825289997,436.223355660004,54101.051346 2025-10-27,17:46:37.000,300,11066384,-795,0,1761587196,13297.166352669992,436.2797486999989,54101.19807552 2025-10-27,17:46:38.000,300,11066332,-795,0,1761587197,13297.220243149997,436.2938469600049,54101.30986944 2025-10-27,17:46:39.000,300,11066439,-795,0,1761587198,13297.220243149997,436.28679782999825,54101.093268720004 2025-10-27,17:46:40.000,300,11066380,-795,0,1761587199,13297.321287799998,436.2586013100008,54100.88365512 2025-10-27,17:46:41.000,300,11066408,-795,0,1761587200,13297.597476509989,436.2304047900034,54100.9814748 2025-10-27,17:46:42.000,300,11066394,-795,0,1761587201,13297.813038429995,436.1317169699978,54100.90461648 2025-10-27,17:46:43.000,300,11066364,-795,0,1761587202,13297.9275557,435.9131939400031,54100.40154384 2025-10-27,17:46:44.000,300,11066389,-795,0,1761587203,13297.96123724999,435.7158182999992,54100.13603328 2025-10-27,17:46:45.000,300,11066387,-795,0,1761587204,13297.752411639995,435.46909874999983,54099.94738104 2025-10-27,17:46:46.000,300,11066392,-795,0,1761587205,13297.449277689993,435.4409022300024,54100.13603328 2025-10-27,17:46:47.000,300,11066407,-795,0,1761587206,13297.200034219997,435.6876217800018,54100.275775680006 2025-10-27,17:46:48.000,300,11066379,-795,0,1761587207,13297.166352669992,436.00483263000206,54100.52032488 2025-10-27,17:46:49.000,300,11066407,-795,0,1761587208,13297.200034219997,436.2586013100008,54100.757886960004 2025-10-27,17:46:50.000,300,11066382,-795,0,1761587209,13297.200034219997,436.41368217000127,54100.70199000001 2025-10-27,17:46:51.000,300,11066432,-795,0,1761587210,13297.388650899993,436.4207313000006,54100.96750056001 2025-10-27,17:46:52.000,300,11066389,-795,0,1761587211,13297.530113409994,436.39958391000255,54100.86968088001 2025-10-27,17:46:53.000,300,11066392,-795,0,1761587212,13297.624421749999,436.31499435000296,54101.093268720004 2025-10-27,17:46:54.000,300,11066373,-795,0,1761587213,13297.644630679999,436.2586013100008,54101.15615280001 2025-10-27,17:46:55.000,300,11066403,-795,0,1761587214,13297.570531269994,436.21630653000466,54101.40768912 2025-10-27,17:46:56.000,300,11066410,-795,0,1761587215,13297.563794959999,436.223355660004,54101.52647016 2025-10-27,17:46:57.000,300,11066396,-795,0,1761587216,13297.610949129994,436.223355660004,54101.70114816 2025-10-27,17:46:58.000,300,11066380,-795,0,1761587217,13297.590740199994,436.18811000999995,54101.65922544001 2025-10-27,17:46:59.000,300,11066379,-795,0,1761587218,13297.482959239998,436.209257399998,54101.62428984 2025-10-27,17:47:00.000,300,11066384,-795,0,1761587219,13297.301078869998,436.223355660004,54101.32384368001 2025-10-27,17:47:01.000,300,11066345,-795,0,1761587220,13297.361705659998,436.23745392000274,54101.05833312001 2025-10-27,17:47:02.000,300,11066398,-795,0,1761587221,13297.321287799998,436.2938469600049,54100.995449040005 2025-10-27,17:47:03.000,300,11066369,-795,0,1761587222,13297.388650899993,436.33614174000104,54101.27493384001 2025-10-27,17:47:04.000,300,11066392,-795,0,1761587223,13297.408859829993,436.39958391000255,54101.52647016 2025-10-27,17:47:05.000,300,11066367,-795,0,1761587224,13297.476222929989,436.38548565000383,54101.6452512 2025-10-27,17:47:06.000,300,11066383,-795,0,1761587225,13297.476222929989,436.3290926100017,54101.70114816 2025-10-27,17:47:07.000,300,11066371,-795,0,1761587226,13297.530113409994,436.2938469600049,54101.58236712 2025-10-27,17:47:08.000,300,11066334,-795,0,1761587227,13297.509904479994,436.23745392000274,54101.46358608 2025-10-27,17:47:09.000,300,11066422,-795,0,1761587228,13297.577267579989,436.1105695799997,54101.46358608 2025-10-27,17:47:10.000,300,11066409,-795,0,1761587229,13297.449277689993,435.92024307000247,54100.96051344 2025-10-27,17:47:11.000,300,11066390,-795,0,1761587230,13297.631158059994,435.85680090000096,54101.26794672 2025-10-27,17:47:12.000,300,11066399,-795,0,1761587231,13297.68504854,435.7863096000001,54101.35179216001 2025-10-27,17:47:13.000,300,11066403,-795,0,1761587232,13297.691784849994,435.7017200400005,54101.67319968 2025-10-27,17:47:14.000,300,11066403,-795,0,1761587233,13297.624421749999,435.6030322200022,54101.67319968 2025-10-27,17:47:15.000,300,11066424,-795,0,1761587234,13297.584003889999,435.46204962000047,54101.41467624 2025-10-27,17:47:16.000,300,11066380,-795,0,1761587235,13297.610949129994,435.3915583199996,54101.54044440001 2025-10-27,17:47:17.000,300,11066437,-795,0,1761587236,13297.584003889999,435.2928705000013,54101.47057320001 2025-10-27,17:47:18.000,300,11066373,-795,0,1761587237,13297.61768543999,435.23647745999915,54101.498521680005 2025-10-27,17:47:19.000,300,11066345,-795,0,1761587238,13297.61768543999,435.20123181000235,54101.34480504 2025-10-27,17:47:20.000,300,11066429,-795,0,1761587239,13297.550322339994,435.08844572999806,54101.051346 2025-10-27,17:47:21.000,300,11066377,-795,0,1761587240,13297.63789436999,435.1095931200034,54101.10724296001 2025-10-27,17:47:22.000,300,11066367,-795,0,1761587241,13297.77935687999,435.07434746999934,54101.67319968 2025-10-27,17:47:23.000,300,11066381,-795,0,1761587242,13297.644630679999,435.1095931200034,54101.48454744 2025-10-27,17:47:24.000,300,11066385,-795,0,1761587243,13297.80630212,435.1659861599983,54101.6452512 2025-10-27,17:47:25.000,300,11066382,-795,0,1761587244,13297.68504854,435.22237920000043,54101.547431520004 2025-10-27,17:47:26.000,300,11066401,-795,0,1761587245,13297.65810329999,435.194182680003,54101.52647016 2025-10-27,17:47:27.000,300,11066402,-795,0,1761587246,13297.671575919994,435.2082809400017,54101.39371488001 2025-10-27,17:47:28.000,300,11066415,-795,0,1761587247,13297.590740199994,435.17303528999764,54101.2958952 2025-10-27,17:47:29.000,300,11066390,-795,0,1761587248,13297.67831222999,435.1800844200043,54101.38672776 2025-10-27,17:47:30.000,300,11066360,-795,0,1761587249,13297.516640789989,435.03910182000254,54101.051346 2025-10-27,17:47:31.000,300,11066331,-795,0,1761587250,13297.516640789989,435.07434746999934,54101.42166336001 2025-10-27,17:47:32.000,300,11066346,-795,0,1761587251,13297.65810329999,435.00385616999847,54101.62428984 2025-10-27,17:47:33.000,300,11066435,-795,0,1761587252,13297.671575919994,434.97565965000103,54101.65223832 2025-10-27,17:47:34.000,300,11066412,-795,0,1761587253,13297.63789436999,434.86992270000337,54101.51948304001 2025-10-27,17:47:35.000,300,11066403,-795,0,1761587254,13297.691784849994,434.86992270000337,54101.6452512 2025-10-27,17:47:36.000,300,11066337,-795,0,1761587255,13297.78609319,434.848775309998,54101.54044440001 2025-10-27,17:47:37.000,300,11066378,-795,0,1761587256,13297.80630212,434.8346770499993,54101.49153456001 2025-10-27,17:47:38.000,300,11066385,-795,0,1761587257,13297.88040152999,434.84172617999866,54101.49153456001 2025-10-27,17:47:39.000,300,11066414,-795,0,1761587258,13297.84671998,434.89107009000145,54101.56140576001 2025-10-27,17:47:40.000,300,11066387,-795,0,1761587259,13297.74567533,434.90516835000017,54101.44262472001 2025-10-27,17:47:41.000,300,11066453,-795,0,1761587260,13297.81977473999,434.9474631300036,54101.5055088 2025-10-27,17:47:42.000,300,11066396,-795,0,1761587261,13297.82651105,435.00385616999847,54101.46358608 2025-10-27,17:47:43.000,300,11066407,-795,0,1761587262,13297.81977473999,435.0461509500019,54101.61031560001 2025-10-27,17:47:44.000,300,11066391,-795,0,1761587263,13297.873665219995,435.06729834,54101.63127696 2025-10-27,17:47:45.000,300,11066380,-795,0,1761587264,13297.81977473999,435.1095931200034,54101.25397248001 2025-10-27,17:47:46.000,300,11066390,-795,0,1761587265,13297.79956580999,435.15188789999956,54101.05833312001 2025-10-27,17:47:47.000,300,11066318,-795,0,1761587266,13297.90061045999,435.20123181000235,54101.065320240006 2025-10-27,17:47:48.000,300,11066380,-795,0,1761587267,13298.055545589996,435.15188789999956,54101.22602400001 2025-10-27,17:47:49.000,300,11066393,-795,0,1761587268,13298.183535479991,435.05320008000126,54101.49153456001 2025-10-27,17:47:50.000,300,11066411,-795,0,1761587269,13298.170062860001,434.87697183000273,54101.30288232001 2025-10-27,17:47:51.000,300,11066360,-795,0,1761587270,13298.230689650001,434.76418574999843,54101.46358608 2025-10-27,17:47:52.000,300,11066351,-795,0,1761587271,13298.358679539997,434.7500874899997,54101.67319968 2025-10-27,17:47:53.000,300,11066413,-795,0,1761587272,13298.372152160002,434.7571366199991,54101.666212560005 2025-10-27,17:47:54.000,300,11066379,-795,0,1761587273,13298.479933119997,434.7007435800042,54101.400702000006 2025-10-27,17:47:55.000,300,11066328,-795,0,1761587274,13298.412570020002,434.7148418400029,54101.31685656 2025-10-27,17:47:56.000,300,11066375,-795,0,1761587275,13298.486669429993,434.6513996700014,54101.30288232001 2025-10-27,17:47:57.000,300,11066363,-795,0,1761587276,13298.466460499993,434.6725470599995,54101.6452512 2025-10-27,17:47:58.000,300,11066371,-795,0,1761587277,13298.500142049998,434.6513996700014,54101.77800648001 2025-10-27,17:47:59.000,300,11066438,-795,0,1761587278,13298.479933119997,434.6725470599995,54101.84089056 2025-10-27,17:48:00.000,300,11066386,-795,0,1761587279,13298.291316440002,434.6020557599986,54101.498521680005 2025-10-27,17:48:01.000,300,11066422,-795,0,1761587280,13298.257634889997,434.5668101100018,54101.8199292 2025-10-27,17:48:02.000,300,11066395,-795,0,1761587281,13298.257634889997,434.48222055000224,54101.903774640006 2025-10-27,17:48:03.000,300,11066350,-795,0,1761587282,13298.08922714,434.41877838000073,54101.568392880006 2025-10-27,17:48:04.000,300,11066392,-795,0,1761587283,13297.994918799996,434.3553362099992,54101.55441864 2025-10-27,17:48:05.000,300,11066441,-795,0,1761587284,13297.792829499995,434.277795779999,54101.37275352001 2025-10-27,17:48:06.000,300,11066331,-795,0,1761587285,13297.71873008999,434.2214027400041,54101.63826408001 2025-10-27,17:48:07.000,300,11066421,-795,0,1761587286,13297.69852115999,434.1932062199994,54101.784993600006 2025-10-27,17:48:08.000,300,11066419,-795,0,1761587287,13297.69852115999,434.1438623100039,54101.77800648001 2025-10-27,17:48:09.000,300,11066382,-795,0,1761587288,13297.644630679999,434.12271491999854,54101.72909664001 2025-10-27,17:48:10.000,300,11066350,-795,0,1761587289,13297.530113409994,434.0804201400024,54101.41467624 2025-10-27,17:48:11.000,300,11066363,-795,0,1761587290,13297.624421749999,434.1297640499979,54101.57538 2025-10-27,17:48:12.000,300,11066329,-795,0,1761587291,13297.69852115999,434.1086166599998,54101.33781792 2025-10-27,17:48:13.000,300,11066375,-795,0,1761587292,13297.711993779994,434.18615709000005,54101.44262472001 2025-10-27,17:48:14.000,300,11066421,-795,0,1761587293,13297.76588426,434.1791079600007,54101.449611840006 2025-10-27,17:48:15.000,300,11066399,-795,0,1761587294,13297.711993779994,434.2214027400041,54101.72909664001 2025-10-27,17:48:16.000,300,11066379,-795,0,1761587295,13297.78609319,434.2566483900009,54101.72909664001 2025-10-27,17:48:17.000,300,11066410,-795,0,1761587296,13297.88040152999,434.2918940399977,54101.97364584001 2025-10-27,17:48:18.000,300,11066388,-795,0,1761587297,13297.9275557,434.29894317000435,54101.93871024 2025-10-27,17:48:19.000,300,11066376,-795,0,1761587298,13297.92081938999,434.36943446999794,54101.91076176 2025-10-27,17:48:20.000,300,11066409,-795,0,1761587299,13297.82651105,434.404680120002,54101.547431520004 2025-10-27,17:48:21.000,300,11066380,-795,0,1761587300,13297.92081938999,434.41877838000073,54101.35877928 2025-10-27,17:48:22.000,300,11066425,-795,0,1761587301,13297.974709869995,434.48222055000224,54101.35179216001 2025-10-27,17:48:23.000,300,11066408,-795,0,1761587302,13298.06901821,434.51746619999903,54101.47057320001 2025-10-27,17:48:24.000,300,11066365,-795,0,1761587303,13298.035336659996,434.54566272000375,54101.53345728 2025-10-27,17:48:25.000,300,11066389,-795,0,1761587304,13298.102699759991,434.5668101100018,54101.82691632001 2025-10-27,17:48:26.000,300,11066428,-795,0,1761587305,13298.122908689991,434.49631881000096,54101.80595496001 2025-10-27,17:48:27.000,300,11066390,-795,0,1761587306,13298.075754519996,434.44697489999817,54101.833903440005 2025-10-27,17:48:28.000,300,11066390,-795,0,1761587307,13298.136381309996,434.3905818600033,54101.833903440005 2025-10-27,17:48:29.000,300,11066391,-795,0,1761587308,13298.10943607,434.2636975200003,54101.77101936 2025-10-27,17:48:30.000,300,11066399,-795,0,1761587309,13297.934292009995,434.0804201400024,54101.23999824 2025-10-27,17:48:31.000,300,11066401,-795,0,1761587310,13298.04207296999,433.9817323200041,54101.54044440001 2025-10-27,17:48:32.000,300,11066389,-795,0,1761587311,13298.06901821,433.8971427600045,54101.65922544001 2025-10-27,17:48:33.000,300,11066381,-795,0,1761587312,13297.98144617999,433.77730755000084,54102.001594320005 2025-10-27,17:48:34.000,300,11066389,-795,0,1761587313,13297.9275557,433.67861973000254,54102.001594320005 2025-10-27,17:48:35.000,300,11066370,-795,0,1761587314,13297.75914794999,433.5376371300008,54101.91774888 2025-10-27,17:48:36.000,300,11066398,-795,0,1761587315,13297.631158059994,433.49534235000465,54101.86185192 2025-10-27,17:48:37.000,300,11066383,-795,0,1761587316,13297.482959239998,433.39665452999907,54101.86185192 2025-10-27,17:48:38.000,300,11066427,-795,0,1761587317,13297.348233039993,433.3402614900042,54101.60332848 2025-10-27,17:48:39.000,300,11066407,-795,0,1761587318,13297.179825289997,433.3050158400001,54101.45659896 2025-10-27,17:48:40.000,300,11066410,-795,0,1761587319,13297.058571709997,433.2909175800014,54101.17711416 2025-10-27,17:48:41.000,300,11066427,-795,0,1761587320,13297.024890159992,433.28386845000205,54101.53345728 2025-10-27,17:48:42.000,300,11066414,-795,0,1761587321,13296.883427649991,433.31911409999884,54101.547431520004 2025-10-27,17:48:43.000,300,11066391,-715,0,1761587322,13296.896900269996,433.375507140001,54101.750058 2025-10-27,17:48:44.000,300,11066404,-795,0,1761587323,13296.86995503,433.488293219998,54101.72909664001 2025-10-27,17:48:45.000,300,11066370,-795,0,1761587324,13296.8497461,433.50944061000337,54101.77800648001 2025-10-27,17:48:46.000,300,11066394,-795,0,1761587325,13296.80259192999,433.6010793000023,54101.55441864 2025-10-27,17:48:47.000,300,11066380,-795,0,1761587326,13296.82280085999,433.6222266900004,54101.3657664 2025-10-27,17:48:48.000,300,11066385,-795,0,1761587327,13296.923845509991,433.71386537999933,54101.39371488001 2025-10-27,17:48:49.000,300,11066407,-795,0,1761587328,13296.937318129996,433.6997671200006,54101.35877928 2025-10-27,17:48:50.000,300,11066364,-795,0,1761587329,13296.86995503,433.79140580999956,54101.4356376 2025-10-27,17:48:51.000,300,11066336,-795,0,1761587330,13296.977735989996,433.82665146000363,54101.55441864 2025-10-27,17:48:52.000,300,11066429,-795,0,1761587331,13297.011417540001,433.89009362999786,54101.58935424001 2025-10-27,17:48:53.000,300,11066351,-795,0,1761587332,13297.031626470001,433.9112410200032,54101.63127696 2025-10-27,17:48:54.000,300,11066435,-795,0,1761587333,13297.098989569997,433.96058492999873,54101.736083760006 2025-10-27,17:48:55.000,300,11066367,-795,0,1761587334,13297.098989569997,433.89009362999786,54101.666212560005 2025-10-27,17:48:56.000,300,11066396,-795,0,1761587335,13297.159616359997,433.82665146000363,54101.428650480004 2025-10-27,17:48:57.000,300,11066421,-795,0,1761587336,13297.226979459992,433.7843566800002,54101.44262472001 2025-10-27,17:48:58.000,300,11066377,-795,0,1761587337,13297.348233039993,433.7632092900021,54101.61031560001 2025-10-27,17:48:59.000,300,11066376,-795,0,1761587338,13297.328024109993,433.72796363999805,54101.91076176 2025-10-27,17:49:00.000,300,11066426,-795,0,1761587339,13297.200034219997,433.65747234000446,54101.60332848 2025-10-27,17:49:01.000,300,11066382,-795,0,1761587340,13297.247188389993,433.5728827800049,54101.77101936 2025-10-27,17:49:02.000,300,11066378,-795,0,1761587341,13297.193297910002,433.46714582999994,54101.70813528001 2025-10-27,17:49:03.000,300,11066373,-795,0,1761587342,13297.125934809992,433.4248510500038,54101.85486480001 2025-10-27,17:49:04.000,300,11066364,-795,0,1761587343,13297.112462190002,433.33321236000484,54101.784993600006 2025-10-27,17:49:05.000,300,11066422,-795,0,1761587344,13297.065308019992,433.1781315000044,54101.547431520004 2025-10-27,17:49:06.000,300,11066400,-795,0,1761587345,13296.930581820001,433.1428858500003,54101.41467624 2025-10-27,17:49:07.000,300,11066395,-795,0,1761587346,13296.883427649991,433.05124716000137,54101.47756032 2025-10-27,17:49:08.000,300,11066389,-795,0,1761587347,13296.775646689995,433.03714890000265,54101.81294208 2025-10-27,17:49:09.000,300,11066367,-795,0,1761587348,13296.68807466,432.9455102100037,54101.77800648001 2025-10-27,17:49:10.000,300,11066417,-795,0,1761587349,13296.50619429,432.917313689999,54101.57538 2025-10-27,17:49:11.000,300,11066406,-795,0,1761587350,13296.49945797999,432.98780498999986,54101.68717392001 2025-10-27,17:49:12.000,300,11066372,-795,0,1761587351,13296.48598536,433.0582962900007,54101.81294208 2025-10-27,17:49:13.000,300,11066380,-795,0,1761587352,13296.593766319995,433.12173846000223,54101.80595496001 2025-10-27,17:49:14.000,300,11066400,-795,0,1761587353,13296.56682108,433.2063280200018,54101.45659896 2025-10-27,17:49:15.000,300,11066358,-795,0,1761587354,13296.553348459995,433.248622799998,54101.260959600004 2025-10-27,17:49:16.000,300,11066371,-795,0,1761587355,13296.62071155999,433.38255627000035,54101.2958952 2025-10-27,17:49:17.000,300,11066393,-795,0,1761587356,13296.68807466,433.5235388700021,54101.68717392001 2025-10-27,17:49:18.000,300,11066414,-795,0,1761587357,13296.674602039995,433.62927581999975,54101.65223832 2025-10-27,17:49:19.000,300,11066432,-795,0,1761587358,13296.66786573,433.6856688600019,54101.62428984 2025-10-27,17:49:20.000,300,11066374,-795,0,1761587359,13296.66786573,433.71386537999933,54101.38672776 2025-10-27,17:49:21.000,300,11066404,-795,0,1761587360,13296.68807466,433.7843566800002,54101.55441864 2025-10-27,17:49:22.000,300,11066381,-795,0,1761587361,13296.863218719991,433.81255319999764,54101.65223832 2025-10-27,17:49:23.000,300,11066341,-795,0,1761587362,13296.76891038,433.7843566800002,54101.33781792 2025-10-27,17:49:24.000,300,11066411,-795,0,1761587363,13296.735228829995,433.6997671200006,54101.330830800005 2025-10-27,17:49:25.000,300,11066363,-795,0,1761587364,13296.56682108,433.61517756000103,54101.03038464 2025-10-27,17:49:26.000,300,11066420,-795,0,1761587365,13296.58029369999,433.6010793000023,54101.52647016 2025-10-27,17:49:27.000,300,11066411,-795,0,1761587366,13296.634184179995,433.5376371300008,54101.80595496001 2025-10-27,17:49:28.000,300,11066426,-795,0,1761587367,13296.56682108,433.46714582999994,54101.79198072 2025-10-27,17:49:29.000,300,11066367,-795,0,1761587368,13296.452303809994,433.3614088800023,54101.70114816 2025-10-27,17:49:30.000,300,11066395,-795,0,1761587369,13296.230005579993,433.1922297600031,54101.41467624 2025-10-27,17:49:31.000,300,11066307,-795,0,1761587370,13296.310841299994,433.18518063000374,54101.400702000006 2025-10-27,17:49:32.000,300,11066309,-795,0,1761587371,13296.364731779999,433.08649280999816,54101.233011120006 2025-10-27,17:49:33.000,300,11066432,-795,0,1761587372,13296.344522849999,433.0935419400048,54101.35877928 2025-10-27,17:49:34.000,300,11066419,-795,0,1761587373,13296.411885949994,433.00895237999794,54101.38672776 2025-10-27,17:49:35.000,300,11066438,-795,0,1761587374,13296.41862225999,433.08649280999816,54101.6801868 2025-10-27,17:49:36.000,300,11066406,-795,0,1761587375,13296.49945797999,433.0653454200001,54101.715122400004 2025-10-27,17:49:37.000,300,11066402,-795,0,1761587376,13296.62071155999,433.1076402000035,54101.55441864 2025-10-27,17:49:38.000,300,11066379,-795,0,1761587377,13296.775646689995,433.1640332399984,54101.77101936 2025-10-27,17:49:39.000,300,11066361,-795,0,1761587378,13296.80932824,433.22042628000054,54101.75704512001 2025-10-27,17:49:40.000,300,11066454,-795,0,1761587379,13296.70154727999,433.26272106000397,54101.34480504 2025-10-27,17:49:41.000,300,11066435,-795,0,1761587380,13296.795855619996,433.3050158400001,54101.37275352001 2025-10-27,17:49:42.000,300,11066417,-795,0,1761587381,13296.836273479996,433.3050158400001,54101.28890808 2025-10-27,17:49:43.000,300,11066394,-795,0,1761587382,13296.80259192999,433.34731062000355,54101.41467624 2025-10-27,17:49:44.000,300,11066400,-795,0,1761587383,13296.836273479996,433.36845801000163,54101.68717392001 2025-10-27,17:49:45.000,300,11066365,-795,0,1761587384,13296.78238299999,433.33321236000484,54101.70813528001 2025-10-27,17:49:46.000,300,11066423,-795,0,1761587385,13296.68133834999,433.33321236000484,54101.61031560001 2025-10-27,17:49:47.000,300,11066433,-795,0,1761587386,13296.64092048999,433.2909175800014,54101.498521680005 2025-10-27,17:49:48.000,300,11066379,-795,0,1761587387,13296.6476568,433.2697701900033,54101.6801868 2025-10-27,17:49:49.000,300,11066412,-795,0,1761587388,13296.674602039995,433.1922297600031,54101.44262472001 2025-10-27,17:49:50.000,300,11066393,-795,0,1761587389,13296.60723894,433.13583672000095,54101.093268720004 2025-10-27,17:49:51.000,300,11066397,-795,0,1761587390,13296.674602039995,433.0935419400048,54101.26794672 2025-10-27,17:49:52.000,300,11066359,-795,0,1761587391,13296.836273479996,433.0582962900007,54101.48454744 2025-10-27,17:49:53.000,300,11066367,-795,0,1761587392,13296.970999680001,433.05124716000137,54101.784993600006 2025-10-27,17:49:54.000,300,11066417,-795,0,1761587393,13297.018153849996,433.0794436799988,54101.715122400004 2025-10-27,17:49:55.000,300,11066387,-795,0,1761587394,13297.112462190002,433.0582962900007,54101.53345728 2025-10-27,17:49:56.000,300,11066410,-795,0,1761587395,13297.220243149997,433.10059107000416,54101.62428984 2025-10-27,17:49:57.000,300,11066364,-795,0,1761587396,13297.341496729998,433.1076402000035,54101.70114816 2025-10-27,17:49:58.000,300,11066379,-795,0,1761587397,13297.381914589998,433.1076402000035,54101.38672776 2025-10-27,17:49:59.000,300,11066409,-795,0,1761587398,13297.368441969993,433.05124716000137,54101.22602400001 2025-10-27,17:50:00.000,300,11066411,-795,0,1761587399,13297.388650899993,433.0794436799988,54101.163139920005 2025-10-27,17:50:01.000,300,11066415,-795,0,1761587400,13297.482959239998,433.03714890000265,54101.46358608 2025-10-27,17:50:02.000,300,11066399,-795,0,1761587401,13297.536849719989,433.0300997700033,54101.79198072 2025-10-27,17:50:03.000,300,11066368,-795,0,1761587402,13297.442541379998,432.9455102100037,54101.6452512 2025-10-27,17:50:04.000,300,11066365,-795,0,1761587403,13297.388650899993,432.83977325999876,54101.69416104 2025-10-27,17:50:05.000,300,11066381,-795,0,1761587404,13297.274133630002,432.70583979000367,54101.60332848 2025-10-27,17:50:06.000,300,11066371,-795,0,1761587405,13297.173088980002,432.5719063200013,54101.60332848 2025-10-27,17:50:07.000,300,11066392,-795,0,1761587406,13297.159616359997,432.5014150200004,54101.48454744 2025-10-27,17:50:08.000,300,11066392,-795,0,1761587407,13297.159616359997,432.41682546000084,54101.49153456001 2025-10-27,17:50:09.000,300,11066373,-795,0,1761587408,13297.045099089992,432.4027272000021,54101.40768912 2025-10-27,17:50:10.000,300,11066376,-795,0,1761587409,13296.883427649991,432.33223590000125,54101.498521680005 2025-10-27,17:50:11.000,300,11066371,-795,0,1761587410,13296.896900269996,432.33223590000125,54101.77800648001 2025-10-27,17:50:12.000,300,11066372,-795,0,1761587411,13296.836273479996,432.3110885100032,54101.86883904 2025-10-27,17:50:13.000,300,11066334,-795,0,1761587412,13296.735228829995,432.3251867700019,54101.77101936 2025-10-27,17:50:14.000,300,11066416,-795,0,1761587413,13296.755437759995,432.2899411199978,54101.84787768 2025-10-27,17:50:15.000,300,11066403,-795,0,1761587414,13296.72849252,432.3604324199987,54101.86185192 2025-10-27,17:50:16.000,300,11066437,-795,0,1761587415,13296.74870145,432.38157981000404,54101.58236712 2025-10-27,17:50:17.000,300,11066388,-795,0,1761587416,13296.74196513999,432.3745306800047,54101.60332848 2025-10-27,17:50:18.000,300,11066379,-795,0,1761587417,13296.876691339996,432.4379728499989,54101.6801868 2025-10-27,17:50:19.000,300,11066387,-795,0,1761587418,13296.89016396,432.473218500003,54101.98063296 2025-10-27,17:50:21.000,300,11066374,-795,0,1761587420,13296.984472299991,432.56485719000193,54101.92473600001 2025-10-27,17:50:22.000,300,11066436,-795,0,1761587421,13297.132671120002,432.57895545000065,54101.93871024 2025-10-27,17:50:23.000,300,11066406,-795,0,1761587422,13297.193297910002,432.59305370999937,54102.001594320005 2025-10-27,17:50:24.000,300,11066404,-795,0,1761587423,13297.314551490002,432.5507589300032,54101.8898004 2025-10-27,17:50:25.000,300,11066422,-795,0,1761587424,13297.334760420003,432.48026763000234,54101.56140576001 2025-10-27,17:50:26.000,300,11066332,-795,0,1761587425,13297.206770529992,432.4238745900002,54101.42166336001 2025-10-27,17:50:27.000,300,11066383,-795,0,1761587426,13297.294342560002,432.33223590000125,54101.5055088 2025-10-27,17:50:28.000,300,11066393,-795,0,1761587427,13297.314551490002,432.2617446000004,54101.86185192 2025-10-27,17:50:29.000,300,11066369,-795,0,1761587428,13297.166352669992,432.1771550400008,54101.75704512001 2025-10-27,17:50:30.000,300,11066400,-795,0,1761587429,13297.065308019992,432.07141809000314,54101.75704512001 2025-10-27,17:50:31.000,300,11066369,-795,0,1761587430,13296.944054439991,431.9304354900014,54101.8199292 2025-10-27,17:50:32.000,300,11066430,-795,0,1761587431,13296.883427649991,431.85994419000053,54101.91774888 2025-10-27,17:50:33.000,300,11066417,-795,0,1761587432,13296.775646689995,431.72601071999816,54102.01556856 2025-10-27,17:50:34.000,300,11066376,-795,0,1761587433,13296.66786573,431.556831599999,54101.74307088 2025-10-27,17:50:35.000,300,11066367,-795,0,1761587434,13296.60050262999,431.4510946500013,54101.65922544001 2025-10-27,17:50:36.000,300,11066366,-795,0,1761587435,13296.445567499999,431.36650509000174,54101.51948304001 2025-10-27,17:50:37.000,300,11066352,-795,0,1761587436,13296.344522849999,431.3383085700043,54101.85486480001 2025-10-27,17:50:38.000,300,11066393,-795,0,1761587437,13296.351259159994,431.2889646600015,54101.86883904 2025-10-27,17:50:39.000,300,11066428,-795,0,1761587438,13296.297368679989,431.2466698799981,54101.89678752001 2025-10-27,17:50:40.000,300,11066433,-795,0,1761587439,13296.256950819989,431.2466698799981,54101.79198072 2025-10-27,17:50:41.000,300,11066419,-795,0,1761587440,13296.155906169988,431.22552249,54101.62428984 2025-10-27,17:50:42.000,300,11066405,-795,0,1761587441,13296.209796649993,431.26781727000343,54101.65922544001 2025-10-27,17:50:43.000,300,11066324,-795,0,1761587442,13296.243478199998,431.3383085700043,54101.48454744 2025-10-27,17:50:44.000,300,11066384,-795,0,1761587443,13296.310841299994,431.44404552000196,54101.330830800005 2025-10-27,17:50:45.000,300,11066407,-795,0,1761587444,13296.331050229994,431.4510946500013,54101.28890808 2025-10-27,17:50:46.000,300,11066351,-795,0,1761587445,13296.411885949994,431.52863508000155,54101.65922544001 2025-10-27,17:50:47.000,300,11066411,-795,0,1761587446,13296.47924904999,431.59207725000306,54101.666212560005 2025-10-27,17:50:48.000,300,11066412,-795,0,1761587447,13296.654393109995,431.57797899000434,54101.764032240004 2025-10-27,17:50:49.000,300,11066384,-795,0,1761587448,13296.775646689995,431.556831599999,54101.72909664001 2025-10-27,17:50:50.000,300,11066469,-795,0,1761587449,13296.856482409996,431.52863508000155,54101.784993600006 2025-10-27,17:50:51.000,300,11066364,-795,0,1761587450,13296.816064549996,431.4581437800007,54101.37275352001 2025-10-27,17:50:52.000,300,11066421,-795,0,1761587451,13296.997944919996,431.4228981300039,54101.33781792 2025-10-27,17:50:53.000,300,11066406,-795,0,1761587452,13297.004681229992,431.3876524799998,54101.45659896 2025-10-27,17:50:54.000,300,11066384,-795,0,1761587453,13297.098989569997,431.3735542200011,54101.55441864 2025-10-27,17:50:55.000,300,11066365,-795,0,1761587454,13297.132671120002,431.29601379000087,54101.931723120004 2025-10-27,17:50:56.000,300,11066413,-795,0,1761587455,13297.058571709997,431.28191553000215,54101.81294208 2025-10-27,17:50:57.000,300,11066382,-795,0,1761587456,13297.038362779997,431.18322771000385,54101.85486480001 2025-10-27,17:50:58.000,300,11066414,-795,0,1761587457,13297.085516949992,431.16912944999785,54102.03652992 2025-10-27,17:50:59.000,300,11066408,-795,0,1761587458,13297.058571709997,431.0774907599989,54102.01556856 2025-10-27,17:51:00.000,300,11066396,-795,0,1761587459,13297.024890159992,431.0915890200049,54101.79896784 2025-10-27,17:51:01.000,300,11066417,-795,0,1761587460,13296.89016396,430.9929011999993,54101.46358608 2025-10-27,17:51:02.000,300,11066405,-795,0,1761587461,13296.86995503,431.0140485900047,54101.547431520004 2025-10-27,17:51:03.000,300,11066400,-795,0,1761587462,13296.82953717,430.9929011999993,54101.60332848 2025-10-27,17:51:04.000,300,11066431,-795,0,1761587463,13296.856482409996,431.07044162999955,54102.050504160004 2025-10-27,17:51:05.000,300,11066386,-795,0,1761587464,13296.863218719991,431.0915890200049,54102.001594320005 2025-10-27,17:51:06.000,300,11066406,-795,0,1761587465,13296.876691339996,431.15503118999914,54101.92473600001 2025-10-27,17:51:07.000,300,11066362,-795,0,1761587466,13296.84300978999,431.1902768400032,54101.70813528001 2025-10-27,17:51:08.000,300,11066377,-795,0,1761587467,13296.930581820001,431.2748664000028,54101.81294208 2025-10-27,17:51:09.000,300,11066418,-795,0,1761587468,13297.085516949992,431.26781727000343,54101.56140576001 2025-10-27,17:51:10.000,300,11066405,-795,0,1761587469,13297.078780639997,431.40175073999853,54101.40768912 2025-10-27,17:51:11.000,300,11066400,-795,0,1761587470,13297.206770529992,431.4369963900026,54101.47057320001 2025-10-27,17:51:12.000,300,11066443,-795,0,1761587471,13297.287606249993,431.54273334000027,54101.65922544001 2025-10-27,17:51:13.000,300,11066408,-795,0,1761587472,13297.415596139988,431.59207725000306,54101.93871024 2025-10-27,17:51:14.000,300,11066401,-795,0,1761587473,13297.456013999988,431.6696176800033,54102.001594320005 2025-10-27,17:51:15.000,300,11066388,-795,0,1761587474,13297.482959239998,431.6414211599986,54101.92473600001 2025-10-27,17:51:16.000,300,11066374,-795,0,1761587475,13297.402123519998,431.6696176800033,54101.79198072 2025-10-27,17:51:17.000,300,11066356,-795,0,1761587476,13297.388650899993,431.59207725000306,54101.82691632001 2025-10-27,17:51:18.000,300,11066374,-795,0,1761587477,13297.375178279988,431.51453682000283,54101.72210952 2025-10-27,17:51:19.000,300,11066400,-795,0,1761587478,13297.321287799998,431.4369963900026,54101.666212560005 2025-10-27,17:51:20.000,300,11066427,-795,0,1761587479,13297.253924700002,431.3242103099983,54101.6452512 2025-10-27,17:51:21.000,300,11066386,-795,0,1761587480,13297.125934809992,431.21847336000064,54101.62428984 2025-10-27,17:51:22.000,300,11066387,-795,0,1761587481,13297.132671120002,431.09863815000426,54101.84089056 2025-10-27,17:51:23.000,300,11066262,-795,0,1761587482,13297.112462190002,431.03519598000275,54101.91774888 2025-10-27,17:51:24.000,300,11066373,-795,0,1761587483,13297.065308019992,430.9788029400006,54101.882813280004 2025-10-27,17:51:25.000,300,11066365,-795,0,1761587484,13297.011417540001,431.0140485900047,54101.84787768 2025-10-27,17:51:26.000,300,11066431,-795,0,1761587485,13296.984472299991,430.98585206999996,54101.750058 2025-10-27,17:51:27.000,300,11066434,-795,0,1761587486,13296.923845509991,430.9999503299987,54101.18410128001 2025-10-27,17:51:28.000,300,11066356,-795,0,1761587487,13297.125934809992,431.07044162999955,54101.428650480004 2025-10-27,17:51:29.000,300,11066410,-795,0,1761587488,13297.206770529992,431.13388380000106,54101.57538 2025-10-27,17:51:30.000,300,11066390,-795,0,1761587489,13297.334760420003,431.2607681400041,54101.8898004 2025-10-27,17:51:31.000,300,11066359,-795,0,1761587490,13297.294342560002,431.3242103099983,54101.55441864 2025-10-27,17:51:32.000,300,11066419,-795,0,1761587491,13297.442541379998,431.4510946500013,54101.715122400004 2025-10-27,17:51:33.000,300,11066355,-795,0,1761587492,13297.530113409994,431.5850281200037,54101.70114816 2025-10-27,17:51:34.000,300,11066359,-795,0,1761587493,13297.664839609999,431.6061755100018,54101.764032240004 2025-10-27,17:51:35.000,300,11066389,-795,0,1761587494,13297.71873008999,431.7048633300001,54101.84089056 2025-10-27,17:51:36.000,300,11066381,-795,0,1761587495,13297.71873008999,431.683715940002,54101.46358608 2025-10-27,17:51:37.000,300,11066393,-795,0,1761587496,13297.732202709994,431.7048633300001,54101.48454744 2025-10-27,17:51:38.000,300,11066415,-795,0,1761587497,13297.78609319,431.69076507000136,54101.63127696 2025-10-27,17:51:39.000,300,11066371,-795,0,1761587498,13297.78609319,431.7330598500048,54102.00858144 2025-10-27,17:51:40.000,300,11066374,-795,0,1761587499,13297.80630212,431.7330598500048,54101.92473600001 2025-10-27,17:51:41.000,300,11066385,-795,0,1761587500,13297.71873008999,431.6696176800033,54101.72909664001 2025-10-27,17:51:42.000,300,11066391,-795,0,1761587501,13297.711993779994,431.61322464000114,54101.82691632001 2025-10-27,17:51:43.000,300,11066417,-795,0,1761587502,13297.651366989994,431.54273334000027,54101.8199292 2025-10-27,17:51:44.000,300,11066425,-795,0,1761587503,13297.772620569995,431.5004385600041,54101.952684480006 2025-10-27,17:51:45.000,300,11066384,-795,0,1761587504,13297.644630679999,431.3947016099992,54101.53345728 2025-10-27,17:51:46.000,300,11066414,-795,0,1761587505,13297.792829499995,431.3947016099992,54101.63127696 2025-10-27,17:51:47.000,300,11066342,-795,0,1761587506,13297.7254664,431.3947016099992,54101.57538 2025-10-27,17:51:48.000,300,11066406,-795,0,1761587507,13297.772620569995,431.4581437800007,54101.79198072 2025-10-27,17:51:49.000,300,11066384,-795,0,1761587508,13297.711993779994,431.46519291000004,54101.70114816 2025-10-27,17:51:50.000,300,11066406,-795,0,1761587509,13297.772620569995,431.4722420399994,54101.72909664001 2025-10-27,17:51:51.000,300,11066369,-795,0,1761587510,13297.711993779994,431.51453682000283,54101.69416104 2025-10-27,17:51:52.000,300,11066442,-795,0,1761587511,13297.772620569995,431.54273334000027,54101.8199292 2025-10-27,17:51:53.000,300,11066435,-795,0,1761587512,13297.78609319,431.5497824699996,54101.784993600006 2025-10-27,17:51:54.000,300,11066402,-795,0,1761587513,13297.71873008999,431.556831599999,54101.4356376 2025-10-27,17:51:55.000,300,11066380,-795,0,1761587514,13297.68504854,431.51453682000283,54101.58236712 2025-10-27,17:51:56.000,300,11066387,-795,0,1761587515,13297.67831222999,431.49338943000475,54101.33781792 2025-10-27,17:51:57.000,300,11066406,-795,0,1761587516,13297.65810329999,431.5497824699996,54101.81294208 2025-10-27,17:51:58.000,300,11066424,-795,0,1761587517,13297.644630679999,431.61322464000114,54101.74307088 2025-10-27,17:51:59.000,300,11066419,-795,0,1761587518,13297.671575919994,431.5850281200037,54101.87582616001 2025-10-27,17:52:00.000,300,11066363,-795,0,1761587519,13297.69852115999,431.5850281200037,54101.85486480001 2025-10-27,17:52:01.000,300,11066412,-795,0,1761587520,13297.651366989994,431.6061755100018,54101.715122400004 2025-10-27,17:52:02.000,300,11066453,-795,0,1761587521,13297.691784849994,431.56388072999835,54101.58236712 2025-10-27,17:52:03.000,300,11066385,-795,0,1761587522,13297.75914794999,431.556831599999,54101.61031560001 2025-10-27,17:52:04.000,300,11066404,-795,0,1761587523,13297.73893901999,431.5004385600041,54101.62428984 2025-10-27,17:52:05.000,300,11066402,-795,0,1761587524,13297.732202709994,431.4581437800007,54101.63127696 2025-10-27,17:52:06.000,300,11066367,-795,0,1761587525,13297.73893901999,431.5215859500022,54101.82691632001 2025-10-27,17:52:07.000,300,11066379,-795,0,1761587526,13297.65810329999,431.54273334000027,54101.89678752001 2025-10-27,17:52:08.000,300,11066390,-795,0,1761587527,13297.833247359995,431.5356842100009,54102.00858144 2025-10-27,17:52:09.000,300,11066414,-795,0,1761587528,13297.792829499995,431.5991263800024,54101.96665872 2025-10-27,17:52:10.000,300,11066324,-795,0,1761587529,13297.86019259999,431.6625685500039,54101.98063296 2025-10-27,17:52:11.000,300,11066351,-795,0,1761587530,13297.78609319,431.65551942000457,54101.400702000006 2025-10-27,17:52:12.000,300,11066364,-795,0,1761587531,13297.90061045999,431.6978142000007,54101.48454744 2025-10-27,17:52:13.000,300,11066389,-795,0,1761587532,13297.934292009995,431.7330598500048,54101.55441864 2025-10-27,17:52:14.000,300,11066411,-795,0,1761587533,13298.122908689991,431.76125637000223,54101.69416104 2025-10-27,17:52:15.000,300,11066393,-795,0,1761587534,13298.143117619991,431.796502019999,54101.98063296 2025-10-27,17:52:16.000,300,11066375,-795,0,1761587535,13298.102699759991,431.8035511499984,54101.79198072 2025-10-27,17:52:17.000,300,11066288,-795,0,1761587536,13298.170062860001,431.82469854000374,54101.65223832 2025-10-27,17:52:18.000,300,11066348,-795,0,1761587537,13298.378888469997,431.82469854000374,54102.01556856 2025-10-27,17:52:19.000,300,11066312,-795,0,1761587538,13298.358679539997,431.8458459300018,54101.89678752001 2025-10-27,17:52:20.000,300,11066396,-795,0,1761587539,13298.479933119997,431.82469854000374,54101.67319968 2025-10-27,17:52:21.000,300,11066378,-795,0,1761587540,13298.426042639992,431.8317476700031,54101.568392880006 2025-10-27,17:52:22.000,300,11066428,-795,0,1761587541,13298.466460499993,431.90223897000396,54101.65223832 2025-10-27,17:52:23.000,300,11066365,-795,0,1761587542,13298.466460499993,431.9656811399982,54101.79896784 2025-10-27,17:52:24.000,300,11066365,-795,0,1761587543,13298.533823600003,431.9938776600029,54102.120375360006 2025-10-27,17:52:25.000,300,11066350,-795,0,1761587544,13298.479933119997,432.02207418000035,54102.14133672001 2025-10-27,17:52:26.000,300,11066404,-795,0,1761587545,13298.405833709992,432.0291233099997,54102.15531096 2025-10-27,17:52:27.000,300,11066397,-795,0,1761587546,13298.250898580001,431.9938776600029,54101.84089056 2025-10-27,17:52:28.000,300,11066346,-795,0,1761587547,13298.136381309996,431.8528950600012,54101.63127696 2025-10-27,17:52:29.000,300,11066361,-795,0,1761587548,13298.284580129992,431.6978142000007,54101.34480504 2025-10-27,17:52:30.000,300,11066414,-795,0,1761587549,13298.493405740002,431.7048633300001,54101.617302720006 2025-10-27,17:52:31.000,300,11066393,-795,0,1761587550,13298.567505149993,431.76125637000223,54101.47756032 2025-10-27,17:52:32.000,300,11066362,-795,0,1761587551,13298.702231349998,431.9092881000033,54101.77800648001 2025-10-27,17:52:33.000,300,11066379,-795,0,1761587552,13298.742649209998,431.9304354900014,54102.1343496 2025-10-27,17:52:34.000,300,11066356,-795,0,1761587553,13298.789803379994,431.9515828799995,54102.15531096 2025-10-27,17:52:35.000,300,11066346,-795,0,1761587554,13298.729176589994,431.9445337500001,54102.24614352 2025-10-27,17:52:36.000,300,11066411,-795,0,1761587555,13298.735912899989,431.9163372300027,54102.0295428 2025-10-27,17:52:37.000,300,11066398,-795,0,1761587556,13298.742649209998,431.93748462000076,54102.14832384 2025-10-27,17:52:38.000,300,11066368,-795,0,1761587557,13298.756121829989,431.90223897000396,54101.86883904 2025-10-27,17:52:39.000,300,11066387,-795,0,1761587558,13298.762858139999,431.85994419000053,54101.8898004 2025-10-27,17:52:40.000,300,11066389,-795,0,1761587559,13298.810012309994,431.8669933199999,54101.80595496001 2025-10-27,17:52:41.000,300,11066396,-795,0,1761587560,13298.803275999999,431.8176494100044,54101.9596716 2025-10-27,17:52:42.000,300,11066417,-795,0,1761587561,13298.870639099994,431.7683055000016,54102.15531096 2025-10-27,17:52:43.000,300,11066303,-795,0,1761587562,13298.87737540999,431.7330598500048,54102.267104880004 2025-10-27,17:52:44.000,300,11066394,-795,0,1761587563,13298.91779326999,431.69076507000136,54102.28107912001 2025-10-27,17:52:45.000,300,11066362,-795,0,1761587564,13298.98515637,431.59207725000306,54102.336976080005 2025-10-27,17:52:46.000,300,11066392,-795,0,1761587565,13298.843693859999,431.556831599999,54102.19723368 2025-10-27,17:52:47.000,300,11066361,-795,0,1761587566,13298.85716647999,431.4369963900026,54101.94569736001 2025-10-27,17:52:48.000,300,11066339,-795,0,1761587567,13298.95821112999,431.4158490000045,54102.15531096 2025-10-27,17:52:49.000,300,11066382,-795,0,1761587568,13299.0053653,431.31716117999895,54102.1343496 2025-10-27,17:52:50.000,300,11066382,-795,0,1761587569,13298.991892679995,431.3101120499996,54102.385885920005 2025-10-27,17:52:51.000,300,11066343,-795,0,1761587570,13298.843693859999,431.2607681400041,54102.17627232 2025-10-27,17:52:52.000,300,11066410,-795,0,1761587571,13298.87737540999,431.30306292000023,54102.28107912001 2025-10-27,17:52:53.000,300,11066304,-795,0,1761587572,13298.796539689989,431.30306292000023,54102.37191168 2025-10-27,17:52:54.000,300,11066326,-795,0,1761587573,13298.911056959994,431.38060335000046,54102.37889880001 2025-10-27,17:52:55.000,300,11066352,-795,0,1761587574,13298.87737540999,431.3735542200011,54102.46274424 2025-10-27,17:52:56.000,300,11066410,-795,0,1761587575,13298.830221239994,431.4228981300039,54102.09242688001 2025-10-27,17:52:57.000,300,11066356,-795,0,1761587576,13298.830221239994,431.46519291000004,54102.071465520006 2025-10-27,17:52:58.000,300,11066349,-795,0,1761587577,13298.90432065,431.51453682000283,54102.18325944 2025-10-27,17:52:59.000,300,11066331,-795,0,1761587578,13298.93800219999,431.59207725000306,54102.39287304 2025-10-27,17:53:00.000,300,11066390,-795,0,1761587579,13298.951474819994,431.65551942000457,54102.30204048 2025-10-27,17:53:01.000,300,11066389,-795,0,1761587580,13298.85716647999,431.6625685500039,54102.0295428 2025-10-27,17:53:02.000,300,11066380,-795,0,1761587581,13298.93800219999,431.67666681000264,54102.19024656001 2025-10-27,17:53:03.000,300,11066369,-795,0,1761587582,13298.931265889994,431.6202737700005,54102.267104880004 2025-10-27,17:53:04.000,300,11066349,-795,0,1761587583,13299.08620102,431.5709298599977,54102.35793744001 2025-10-27,17:53:05.000,300,11066389,-795,0,1761587584,13299.14009149999,431.4722420399994,54102.06447840001 2025-10-27,17:53:06.000,300,11066381,-795,0,1761587585,13299.14682781,431.4158490000045,54102.07845264 2025-10-27,17:53:07.000,300,11066381,-795,0,1761587586,13299.16030042999,431.34535770000366,54102.01556856 2025-10-27,17:53:08.000,300,11066378,-795,0,1761587587,13299.173773049995,431.3947016099992,54102.37191168 2025-10-27,17:53:09.000,300,11066418,-795,0,1761587588,13299.153564119995,431.38060335000046,54102.39986016001 2025-10-27,17:53:10.000,300,11066421,-795,0,1761587589,13299.153564119995,431.36650509000174,54102.406847280006 2025-10-27,17:53:11.000,300,11066376,-795,0,1761587590,13299.07946470999,431.3383085700043,54102.30204048 2025-10-27,17:53:12.000,300,11066341,-795,0,1761587591,13299.072728399995,431.33125943999767,54102.46973136 2025-10-27,17:53:13.000,300,11066418,-795,0,1761587592,13299.12661888,431.26781727000343,54102.60947376 2025-10-27,17:53:14.000,300,11066387,-795,0,1761587593,13299.09967363999,431.2043751000019,54102.31601472 2025-10-27,17:53:15.000,300,11066393,-795,0,1761587594,13299.012101609995,431.13388380000106,54102.19723368 2025-10-27,17:53:16.000,300,11066397,-795,0,1761587595,13298.97842005999,431.15503118999914,54102.274092 2025-10-27,17:53:17.000,300,11066368,-795,0,1761587596,13298.863902789999,431.0774907599989,54102.53261544 2025-10-27,17:53:18.000,300,11066382,-795,0,1761587597,13298.735912899989,431.0281468500034,54102.49069272 2025-10-27,17:53:19.000,300,11066390,-795,0,1761587598,13298.762858139999,431.03519598000275,54102.68633208 2025-10-27,17:53:20.000,300,11066371,-795,0,1761587599,13298.722440279998,431.0492942400015,54102.69331920001 2025-10-27,17:53:21.000,300,11066350,-795,0,1761587600,13298.560768839998,431.00699945999804,54102.42780864001 2025-10-27,17:53:22.000,300,11066381,-795,0,1761587601,13298.554032530003,430.9294590299978,54102.37889880001 2025-10-27,17:53:23.000,300,11066302,-795,0,1761587602,13298.527087289993,430.9153607699991,54102.28107912001 2025-10-27,17:53:24.000,300,11066400,-795,0,1761587603,13298.479933119997,430.8660168600036,54102.267104880004 2025-10-27,17:53:25.000,300,11066363,-795,0,1761587604,13298.372152160002,430.82372208000015,54102.19723368 2025-10-27,17:53:26.000,300,11066402,-795,0,1761587605,13298.412570020002,430.7955255600027,54102.63742224 2025-10-27,17:53:27.000,300,11066412,-795,0,1761587606,13298.210480720001,430.67569034999906,54102.46274424 2025-10-27,17:53:28.000,300,11066427,-795,0,1761587607,13298.250898580001,430.6897886099978,54102.53261544 2025-10-27,17:53:29.000,300,11066406,-795,0,1761587608,13298.197008099996,430.64044470000226,54102.49069272 2025-10-27,17:53:30.000,300,11066439,-795,0,1761587609,13298.136381309996,430.5699534000014,54102.385885920005 2025-10-27,17:53:31.000,300,11066448,-795,0,1761587610,13298.062281899991,430.51356035999925,54102.04351704001 2025-10-27,17:53:32.000,300,11066455,-795,0,1761587611,13298.082490829991,430.5558551400027,54102.17627232 2025-10-27,17:53:33.000,300,11066319,-795,0,1761587612,13298.06901821,430.52765861999796,54102.22518216 2025-10-27,17:53:34.000,300,11066381,-795,0,1761587613,13298.122908689991,430.5488060100033,54102.60947376 2025-10-27,17:53:35.000,300,11066373,-795,0,1761587614,13298.143117619991,430.5840516600001,54102.63043512 2025-10-27,17:53:36.000,300,11066371,-795,0,1761587615,13298.095963449996,430.5558551400027,54102.574538160006 2025-10-27,17:53:37.000,300,11066374,-795,0,1761587616,13298.082490829991,430.4853638400018,54102.51165408 2025-10-27,17:53:38.000,300,11066402,-795,0,1761587617,13298.183535479991,430.4571673200044,54102.63043512 2025-10-27,17:53:39.000,300,11066367,-795,0,1761587618,13298.230689650001,430.41487254000094,54102.60947376 2025-10-27,17:53:40.000,300,11066388,-795,0,1761587619,13298.163326549991,430.3373321100007,54102.25313064 2025-10-27,17:53:41.000,300,11066378,-795,0,1761587620,13298.08922714,430.29503733000456,54102.00858144 2025-10-27,17:53:42.000,300,11066373,-795,0,1761587621,13298.156590239996,430.26684080999985,54102.16229808001 2025-10-27,17:53:43.000,300,11066384,-795,0,1761587622,13298.183535479991,430.21749690000433,54102.602486640004 2025-10-27,17:53:44.000,300,11066358,-795,0,1761587623,13298.257634889997,430.11880907999875,54102.798126 2025-10-27,17:53:45.000,300,11066394,-795,0,1761587624,13298.264371199992,430.0130721300011,54102.81210024001 2025-10-27,17:53:46.000,300,11066438,-795,0,1761587625,13298.210480720001,429.9425808300002,54102.78415176001 2025-10-27,17:53:47.000,300,11066341,-795,0,1761587626,13298.095963449996,429.80864735999785,54102.553576800005 2025-10-27,17:53:48.000,300,11066384,-795,0,1761587627,13298.06901821,429.73815606000426,54102.53960256 2025-10-27,17:53:49.000,300,11066358,-795,0,1761587628,13298.02186403999,429.6817630200021,54102.32998896001 2025-10-27,17:53:50.000,300,11066364,-795,0,1761587629,13297.954500939995,429.6394682399987,54102.26011776001 2025-10-27,17:53:51.000,300,11066391,-795,0,1761587630,13297.83998366999,429.5971734600025,54102.02255568001 2025-10-27,17:53:52.000,300,11066424,-795,0,1761587631,13297.853456289995,429.5971734600025,54102.44178288 2025-10-27,17:53:53.000,300,11066375,-795,0,1761587632,13297.974709869995,429.5971734600025,54102.64440936001 2025-10-27,17:53:54.000,300,11066390,-795,0,1761587633,13297.96123724999,429.61127172000124,54102.60947376 2025-10-27,17:53:55.000,300,11066426,-795,0,1761587634,13297.96123724999,429.5971734600025,54102.60947376 2025-10-27,17:53:56.000,300,11066404,-795,0,1761587635,13297.94776463,429.5548786799991,54102.42082152 2025-10-27,17:53:57.000,300,11066370,-795,0,1761587636,13297.92081938999,429.4843873799982,54102.15531096 2025-10-27,17:53:58.000,300,11066397,-795,0,1761587637,13297.96123724999,429.44209260000207,54102.24614352 2025-10-27,17:53:59.000,300,11066364,-795,0,1761587638,13297.934292009995,429.406846949998,54102.24614352 2025-10-27,17:54:00.000,300,11066385,-795,0,1761587639,13297.90061045999,429.39979781999864,54102.46973136 2025-10-27,17:54:01.000,300,11066386,-795,0,1761587640,13297.80630212,429.3363556500044,54102.31601472 2025-10-27,17:54:02.000,300,11066402,-795,0,1761587641,13297.76588426,429.30111000000034,54102.49767984001 2025-10-27,17:54:03.000,300,11066296,-795,0,1761587642,13297.70525747,429.23061869999947,54102.51165408 2025-10-27,17:54:04.000,300,11066381,-795,0,1761587643,13297.624421749999,429.1601273999986,54102.36492456 2025-10-27,17:54:05.000,300,11066405,-795,0,1761587644,13297.624421749999,429.13193088000116,54102.46973136 2025-10-27,17:54:06.000,300,11066383,-795,0,1761587645,13297.604212819999,429.08963609999773,54102.09242688001 2025-10-27,17:54:07.000,300,11066435,-795,0,1761587646,13297.415596139988,429.075537839999,54101.93871024 2025-10-27,17:54:08.000,300,11066344,-795,0,1761587647,13297.482959239998,429.08963609999773,54102.01556856 2025-10-27,17:54:09.000,300,11066385,-795,0,1761587648,13297.523377099998,429.1107834900031,54102.4138344 2025-10-27,17:54:10.000,300,11066340,-795,0,1761587649,13297.536849719989,429.1460291399999,54102.406847280006 2025-10-27,17:54:11.000,300,11066377,-795,0,1761587650,13297.334760420003,429.11783262000245,54102.01556856 2025-10-27,17:54:12.000,300,11066372,-795,0,1761587651,13297.402123519998,429.13193088000116,54102.19723368 2025-10-27,17:54:13.000,300,11066366,-795,0,1761587652,13297.388650899993,429.1742256600046,54102.22518216 2025-10-27,17:54:14.000,300,11066390,-795,0,1761587653,13297.422332449998,429.16717652999796,54102.099414000004 2025-10-27,17:54:15.000,300,11066399,-795,0,1761587654,13297.395387209988,429.21652044000075,54101.903774640006 2025-10-27,17:54:16.000,300,11066414,-795,0,1761587655,13297.354969349988,429.2517660900048,54101.8199292 2025-10-27,17:54:17.000,300,11066396,-795,0,1761587656,13297.334760420003,429.2517660900048,54101.86883904 2025-10-27,17:54:18.000,300,11066392,-795,0,1761587657,13297.449277689993,429.26586435000354,54102.288066240006 2025-10-27,17:54:19.000,300,11066343,-795,0,1761587658,13297.422332449998,429.2447169599982,54102.267104880004 2025-10-27,17:54:20.000,300,11066385,-795,0,1761587659,13297.482959239998,429.1883239200033,54102.17627232 2025-10-27,17:54:21.000,300,11066384,-795,0,1761587660,13297.449277689993,429.13193088000116,54102.05749128 2025-10-27,17:54:22.000,300,11066401,-795,0,1761587661,13297.516640789989,429.03324306000286,54102.071465520006 2025-10-27,17:54:23.000,300,11066362,-795,0,1761587662,13297.530113409994,428.9979974099988,54101.750058 2025-10-27,17:54:24.000,300,11066393,-795,0,1761587663,13297.68504854,428.9134078499992,54101.87582616001 2025-10-27,17:54:25.000,300,11066383,-795,0,1761587664,13297.75914794999,428.7653761199981,54102.02255568001 2025-10-27,17:54:26.000,300,11066408,-795,0,1761587665,13297.833247359995,428.7019339500039,54102.25313064 2025-10-27,17:54:27.000,300,11066443,-795,0,1761587666,13297.78609319,428.5468530900034,54102.05749128 2025-10-27,17:54:28.000,300,11066394,-795,0,1761587667,13297.853456289995,428.41291962000105,54102.099414000004 2025-10-27,17:54:29.000,300,11066398,-795,0,1761587668,13297.7254664,428.3565265799989,54102.120375360006 2025-10-27,17:54:30.000,300,11066408,-795,0,1761587669,13297.65810329999,428.300133540004,54102.17627232 2025-10-27,17:54:31.000,300,11066434,-795,0,1761587670,13297.375178279988,428.2719370199993,54101.84089056 2025-10-27,17:54:32.000,300,11066378,-795,0,1761587671,13297.476222929989,428.3071826700034,54101.86883904 2025-10-27,17:54:33.000,300,11066385,-795,0,1761587672,13297.550322339994,428.2789861499987,54101.931723120004 2025-10-27,17:54:34.000,300,11066356,-795,0,1761587673,13297.516640789989,428.29308441000467,54101.94569736001 2025-10-27,17:54:35.000,300,11066415,-795,0,1761587674,13297.509904479994,428.28603527999803,54102.267104880004 2025-10-27,17:54:36.000,300,11066383,-795,0,1761587675,13297.469486619993,428.2789861499987,54102.0295428 2025-10-27,17:54:37.000,300,11066388,-795,0,1761587676,13297.489695549993,428.2437405000019,54102.02255568001 2025-10-27,17:54:38.000,300,11066373,-795,0,1761587677,13297.543586029999,428.25078963000124,54102.099414000004 2025-10-27,17:54:39.000,300,11066409,-795,0,1761587678,13297.563794959999,428.300133540004,54102.1343496 2025-10-27,17:54:40.000,300,11066374,-795,0,1761587679,13297.557058649989,428.26488788999995,54101.85486480001 2025-10-27,17:54:41.000,300,11066350,-795,0,1761587680,13297.509904479994,428.2225931100038,54101.63127696 2025-10-27,17:54:42.000,300,11066396,-795,0,1761587681,13297.63789436999,428.28603527999803,54101.750058 2025-10-27,17:54:43.000,300,11066390,-795,0,1761587682,13297.68504854,428.34947744999954,54101.97364584001 2025-10-27,17:54:44.000,300,11066365,-795,0,1761587683,13297.711993779994,428.3706248400049,54102.11338824001 2025-10-27,17:54:45.000,300,11066372,-795,0,1761587684,13297.75914794999,428.37767397000425,54102.2042208 2025-10-27,17:54:46.000,300,11066428,-795,0,1761587685,13297.75914794999,428.3565265799989,54102.099414000004 2025-10-27,17:54:47.000,300,11066403,-795,0,1761587686,13297.853456289995,428.41291962000105,54102.22518216 2025-10-27,17:54:48.000,300,11066399,-795,0,1761587687,13297.86692891,428.4340670099991,54102.19723368 2025-10-27,17:54:49.000,300,11066415,-795,0,1761587688,13297.86692891,428.4058704900017,54101.84089056 2025-10-27,17:54:50.000,300,11066424,-795,0,1761587689,13297.934292009995,428.41291962000105,54101.94569736001 2025-10-27,17:54:51.000,300,11066386,-795,0,1761587690,13297.81977473999,428.3353791900008,54101.63826408001 2025-10-27,17:54:52.000,300,11066394,-795,0,1761587691,13297.78609319,428.3565265799989,54102.02255568001 2025-10-27,17:54:53.000,300,11066369,-795,0,1761587692,13297.772620569995,428.34947744999954,54102.06447840001 2025-10-27,17:54:54.000,300,11066412,-795,0,1761587693,13297.752411639995,428.2719370199993,54102.120375360006 2025-10-27,17:54:55.000,300,11066419,-795,0,1761587694,13297.624421749999,428.300133540004,54102.00858144 2025-10-27,17:54:56.000,300,11066401,-795,0,1761587695,13297.597476509989,428.22964224000316,54102.099414000004 2025-10-27,17:54:57.000,300,11066412,-795,0,1761587696,13297.530113409994,428.18029833000037,54101.98063296 2025-10-27,17:54:58.000,300,11066391,-795,0,1761587697,13297.557058649989,428.0886596400014,54101.85486480001 2025-10-27,17:54:59.000,300,11066365,-755,0,1761587698,13297.415596139988,428.046364859998,54101.82691632001 2025-10-27,17:55:00.000,300,11066391,-795,0,1761587699,13297.395387209988,428.00407008000184,54101.764032240004 2025-10-27,17:55:01.000,300,11066394,-795,0,1761587700,13297.280869939998,427.9899718200031,54101.84089056 2025-10-27,17:55:02.000,300,11066389,-795,0,1761587701,13297.314551490002,427.95472616999905,54101.96665872 2025-10-27,17:55:03.000,300,11066389,-795,0,1761587702,13297.361705659998,427.9617752999984,54101.99460720001 2025-10-27,17:55:04.000,300,11066397,-795,0,1761587703,13297.482959239998,427.91948052000225,54102.15531096 2025-10-27,17:55:05.000,300,11066427,-795,0,1761587704,13297.577267579989,427.8842348699982,54102.2042208 2025-10-27,17:55:06.000,300,11066411,-795,0,1761587705,13297.67831222999,427.7784979200005,54101.86883904 2025-10-27,17:55:07.000,300,11066357,-795,0,1761587706,13297.610949129994,427.72210487999837,54101.52647016 2025-10-27,17:55:08.000,300,11066383,-795,0,1761587707,13297.63789436999,427.6798101000022,54101.764032240004 2025-10-27,17:55:09.000,300,11066402,-795,0,1761587708,13297.671575919994,427.6868592300016,54102.0295428 2025-10-27,17:55:10.000,300,11066430,-795,0,1761587709,13297.70525747,427.65866271000414,54102.12736248 2025-10-27,17:55:11.000,300,11066379,-795,0,1761587710,13297.63789436999,427.5811222800039,54101.8898004 2025-10-27,17:55:12.000,300,11066407,-795,0,1761587711,13297.68504854,427.5529257599992,54101.94569736001 2025-10-27,17:55:13.000,300,11066406,-795,0,1761587712,13297.81977473999,427.5317783700011,54102.07845264 2025-10-27,17:55:14.000,300,11066357,-795,0,1761587713,13297.84671998,427.5035818500037,54102.07845264 2025-10-27,17:55:15.000,300,11066358,-795,0,1761587714,13297.833247359995,427.48243445999833,54101.715122400004 2025-10-27,17:55:16.000,300,11066347,-795,0,1761587715,13297.86692891,427.4965327200043,54101.75704512001 2025-10-27,17:55:17.000,300,11066435,-795,0,1761587716,13297.83998366999,427.5035818500037,54101.60332848 2025-10-27,17:55:18.000,300,11066421,-795,0,1761587717,13297.86692891,427.54587662999984,54101.931723120004 2025-10-27,17:55:19.000,300,11066372,-795,0,1761587718,13297.914083079995,427.52472924000176,54102.03652992 2025-10-27,17:55:20.000,300,11066391,-795,0,1761587719,13297.94102831999,427.47538532999897,54102.04351704001 2025-10-27,17:55:21.000,300,11066427,-795,0,1761587720,13297.81977473999,427.3907957699994,54101.84089056 2025-10-27,17:55:22.000,300,11066425,-795,0,1761587721,13297.893874149995,427.2921079500011,54102.02255568001 2025-10-27,17:55:23.000,300,11066272,-795,0,1761587722,13297.88713784,427.26391143000365,54101.72210952 2025-10-27,17:55:24.000,300,11066377,-795,0,1761587723,13297.84671998,427.14407622,54101.70813528001 2025-10-27,17:55:25.000,300,11066411,-795,0,1761587724,13297.75914794999,427.0453884000017,54101.69416104 2025-10-27,17:55:26.000,300,11066391,-795,0,1761587725,13297.68504854,426.9607988400021,54101.617302720006 2025-10-27,17:55:27.000,300,11066415,-795,0,1761587726,13297.590740199994,426.939651450004,54101.84787768 2025-10-27,17:55:28.000,300,11066387,-795,0,1761587727,13297.67831222999,426.8621110200038,54102.05749128 2025-10-27,17:55:29.000,300,11066398,-795,0,1761587728,13297.651366989994,426.812767110001,54102.04351704001 2025-10-27,17:55:30.000,300,11066416,-795,0,1761587729,13297.69852115999,426.7281775500014,54102.03652992 2025-10-27,17:55:31.000,300,11066334,-795,0,1761587730,13297.644630679999,426.6647353799999,54101.715122400004 2025-10-27,17:55:32.000,300,11066400,-795,0,1761587731,13297.631158059994,426.60834233999776,54101.47057320001 2025-10-27,17:55:33.000,300,11066316,-795,0,1761587732,13297.76588426,426.5801458200003,54101.56140576001 2025-10-27,17:55:34.000,300,11066363,-795,0,1761587733,13297.914083079995,426.4673597400033,54101.70114816 2025-10-27,17:55:35.000,300,11066350,-795,0,1761587734,13297.96123724999,426.47440887000266,54102.05749128 2025-10-27,17:55:36.000,300,11066379,-795,0,1761587735,13298.035336659996,426.4039175700018,54101.9596716 2025-10-27,17:55:37.000,300,11066427,-795,0,1761587736,13298.035336659996,426.34752452999965,54101.9596716 2025-10-27,17:55:38.000,300,11066373,-795,0,1761587737,13298.136381309996,426.28408235999814,54102.09242688001 2025-10-27,17:55:39.000,300,11066317,-795,0,1761587738,13298.082490829991,426.241787580002,54102.02255568001 2025-10-27,17:55:40.000,300,11066417,-795,0,1761587739,13298.02186403999,426.19949279999855,54102.01556856 2025-10-27,17:55:41.000,300,11066411,-795,0,1761587740,13297.88713784,426.1360506300043,54101.596341360004 2025-10-27,17:55:42.000,300,11066464,-795,0,1761587741,13297.86019259999,426.11490323999897,54101.68717392001 2025-10-27,17:55:43.000,300,11066428,-795,0,1761587742,13297.74567533,426.15014889000304,54101.61031560001 2025-10-27,17:55:44.000,300,11066429,-795,0,1761587743,13297.79956580999,426.1290014999977,54102.12736248 2025-10-27,17:55:45.000,300,11066395,-795,0,1761587744,13297.691784849994,426.1712962800011,54102.06447840001 2025-10-27,17:55:46.000,300,11066437,-795,0,1761587745,13297.68504854,426.1078541099996,54102.099414000004 2025-10-27,17:55:47.000,300,11066393,-795,0,1761587746,13297.550322339994,426.1430997600037,54102.001594320005 2025-10-27,17:55:48.000,300,11066381,-795,0,1761587747,13297.536849719989,426.1924436699992,54101.99460720001 2025-10-27,17:55:49.000,300,11066428,-795,0,1761587748,13297.536849719989,426.1712962800011,54101.72909664001 2025-10-27,17:55:50.000,300,11066381,-795,0,1761587749,13297.503168169998,426.1571980200024,54101.63826408001 2025-10-27,17:55:51.000,300,11066445,-795,0,1761587750,13297.489695549993,426.19949279999855,54101.55441864 2025-10-27,17:55:52.000,300,11066404,-795,0,1761587751,13297.557058649989,426.28408235999814,54101.8199292 2025-10-27,17:55:53.000,300,11066445,-795,0,1761587752,13297.590740199994,426.36162278999836,54102.02255568001 2025-10-27,17:55:54.000,300,11066388,-795,0,1761587753,13297.61768543999,426.3827701800037,54101.98063296 2025-10-27,17:55:55.000,300,11066387,-795,0,1761587754,13297.631158059994,426.4039175700018,54101.98762008 2025-10-27,17:55:56.000,300,11066416,-795,0,1761587755,13297.624421749999,426.37572105000436,54101.80595496001 2025-10-27,17:55:57.000,300,11066363,-795,0,1761587756,13297.67831222999,426.3898193100031,54101.77101936 2025-10-27,17:55:58.000,300,11066420,-795,0,1761587757,13297.73893901999,426.32637714000157,54101.63127696 2025-10-27,17:55:59.000,300,11066390,-795,0,1761587758,13297.78609319,426.31227888000285,54101.6452512 2025-10-27,17:56:00.000,300,11066371,-795,0,1761587759,13297.79956580999,426.2770332299988,54101.568392880006 2025-10-27,17:56:01.000,300,11066446,-795,0,1761587760,13297.732202709994,426.241787580002,54101.596341360004 2025-10-27,17:56:02.000,300,11066402,-795,0,1761587761,13297.96797356,426.2347384500026,54101.8199292 2025-10-27,17:56:03.000,300,11066392,-795,0,1761587762,13298.02860035,426.2347384500026,54101.98063296 2025-10-27,17:56:04.000,300,11066409,-795,0,1761587763,13298.08922714,426.1219523699983,54101.89678752001 2025-10-27,17:56:05.000,300,11066439,-795,0,1761587764,13298.095963449996,426.1360506300043,54101.94569736001 2025-10-27,17:56:06.000,300,11066406,-795,0,1761587765,13298.082490829991,426.10080498000025,54101.72909664001 2025-10-27,17:56:07.000,300,11066411,-795,0,1761587766,13298.062281899991,426.0726084600028,54101.61031560001 2025-10-27,17:56:08.000,300,11066403,-795,0,1761587767,13298.170062860001,426.06555933000345,54101.764032240004 2025-10-27,17:56:09.000,300,11066417,-795,0,1761587768,13298.176799169996,426.00211716000194,54101.79198072 2025-10-27,17:56:10.000,300,11066428,-795,0,1761587769,13298.149853930001,426.01621542000066,54102.10640112 2025-10-27,17:56:11.000,300,11066406,-795,0,1761587770,13297.96797356,426.00211716000194,54101.79198072 2025-10-27,17:56:12.000,300,11066399,-795,0,1761587771,13298.00839142,425.9457241199998,54101.84089056 2025-10-27,17:56:13.000,300,11066385,-795,0,1761587772,13297.90061045999,425.9598223799985,54101.903774640006 2025-10-27,17:56:14.000,300,11066408,-795,0,1761587773,13297.934292009995,425.9457241199998,54102.001594320005 2025-10-27,17:56:15.000,300,11066413,-795,0,1761587774,13297.82651105,425.9457241199998,54101.70114816 2025-10-27,17:56:16.000,300,11066479,-795,0,1761587775,13297.76588426,425.9668715099979,54101.61031560001 2025-10-27,17:56:17.000,300,11066380,-795,0,1761587776,13297.70525747,425.9950680300026,54101.65223832 2025-10-27,17:56:18.000,300,11066406,-795,0,1761587777,13297.691784849994,426.0726084600028,54101.86883904 2025-10-27,17:56:19.000,300,11066347,-795,0,1761587778,13297.516640789989,426.10080498000025,54101.93871024 2025-10-27,17:56:20.000,300,11066381,-795,0,1761587779,13297.557058649989,426.1712962800011,54101.92473600001 2025-10-27,17:56:21.000,300,11066418,-795,0,1761587780,13297.334760420003,426.21359106000455,54101.86185192 2025-10-27,17:56:22.000,300,11066435,-795,0,1761587781,13297.341496729998,426.26293497000006,54101.84787768 2025-10-27,17:56:23.000,300,11066365,-795,0,1761587782,13297.301078869998,426.2699840999994,54101.882813280004 2025-10-27,17:56:24.000,300,11066402,-795,0,1761587783,13297.375178279988,426.22768932000326,54101.68717392001 2025-10-27,17:56:25.000,300,11066409,-795,0,1761587784,13297.321287799998,426.2065419299979,54101.6452512 2025-10-27,17:56:26.000,300,11066427,-795,0,1761587785,13297.354969349988,426.21359106000455,54101.69416104 2025-10-27,17:56:27.000,300,11066395,-795,0,1761587786,13297.395387209988,426.241787580002,54102.12736248 2025-10-27,17:56:28.000,300,11066452,-795,0,1761587787,13297.328024109993,426.24883671000134,54101.96665872 2025-10-27,17:56:29.000,300,11066405,-795,0,1761587788,13297.321287799998,426.2699840999994,54102.03652992 2025-10-27,17:56:30.000,300,11066420,-795,0,1761587789,13297.334760420003,426.2911314900048,54102.15531096 2025-10-27,17:56:31.000,300,11066410,-795,0,1761587790,13297.159616359997,426.24883671000134,54101.931723120004 2025-10-27,17:56:32.000,300,11066406,-795,0,1761587791,13297.159616359997,426.3052297500035,54102.07845264 2025-10-27,17:56:33.000,300,11066431,-795,0,1761587792,13297.031626470001,426.2911314900048,54101.617302720006 2025-10-27,17:56:34.000,300,11066425,-795,0,1761587793,13297.072044330002,426.3404754000003,54101.74307088 2025-10-27,17:56:35.000,300,11066377,-795,0,1761587794,13297.011417540001,426.3334262700009,54101.74307088 2025-10-27,17:56:36.000,300,11066387,-795,0,1761587795,13296.930581820001,426.37572105000436,54101.79198072 2025-10-27,17:56:37.000,300,11066375,-795,0,1761587796,13296.91037289,426.41096670000115,54101.89678752001 2025-10-27,17:56:38.000,300,11066436,-795,0,1761587797,13296.944054439991,426.43211408999923,54101.86883904 2025-10-27,17:56:39.000,300,11066400,-795,0,1761587798,13296.950790750001,426.5026053900001,54101.952684480006 2025-10-27,17:56:40.000,300,11066401,-795,0,1761587799,13296.903636579991,426.55899843000225,54101.9596716 2025-10-27,17:56:41.000,300,11066436,-795,0,1761587800,13296.876691339996,426.5801458200003,54101.52647016 2025-10-27,17:56:42.000,300,11066408,-795,0,1761587801,13296.876691339996,426.5519493000029,54101.48454744 2025-10-27,17:56:43.000,300,11066390,-795,0,1761587802,13296.86995503,426.5660475600016,54101.617302720006 2025-10-27,17:56:44.000,300,11066374,-795,0,1761587803,13296.76217406999,426.6153914700044,54101.49153456001 2025-10-27,17:56:45.000,300,11066392,-795,0,1761587804,13296.82953717,426.62244060000376,54101.91076176 2025-10-27,17:56:46.000,300,11066443,-795,0,1761587805,13296.74870145,426.59424407999904,54101.84089056 2025-10-27,17:56:47.000,300,11066412,-795,0,1761587806,13296.674602039995,426.53785104000417,54101.8199292 2025-10-27,17:56:48.000,300,11066394,-795,0,1761587807,13296.62744787,426.5519493000029,54101.833903440005 2025-10-27,17:56:49.000,300,11066357,-795,0,1761587808,13296.68133834999,426.49555626000074,54101.93871024 2025-10-27,17:56:50.000,300,11066381,-755,0,1761587809,13296.58029369999,426.4532614800046,54101.60332848 2025-10-27,17:56:51.000,300,11066398,-795,0,1761587810,13296.41862225999,426.34752452999965,54101.34480504 2025-10-27,17:56:52.000,300,11066371,-795,0,1761587811,13296.405149639999,426.354573659999,54101.35877928 2025-10-27,17:56:53.000,300,11066375,-795,0,1761587812,13296.39841332999,426.34752452999965,54101.750058 2025-10-27,17:56:54.000,300,11066398,-795,0,1761587813,13296.49945797999,426.28408235999814,54101.84089056 2025-10-27,17:56:55.000,300,11066407,-795,0,1761587814,13296.41862225999,426.28408235999814,54101.82691632001 2025-10-27,17:56:56.000,300,11066393,-795,0,1761587815,13296.337786539989,426.26293497000006,54101.68717392001 2025-10-27,17:56:57.000,300,11066424,-795,0,1761587816,13296.357995469989,426.1430997600037,54101.80595496001 2025-10-27,17:56:58.000,300,11066386,-795,0,1761587817,13296.405149639999,426.1712962800011,54101.8199292 2025-10-27,17:56:59.000,300,11066384,-795,0,1761587818,13296.425358569999,426.1360506300043,54101.5055088 2025-10-27,17:57:00.000,300,11066399,-795,0,1761587819,13296.445567499999,426.15014889000304,54101.5055088 2025-10-27,17:57:01.000,300,11066438,-795,0,1761587820,13296.371468089994,426.1290014999977,54101.31685656 2025-10-27,17:57:02.000,300,11066426,-635,0,1761587821,13296.405149639999,426.1712962800011,54101.56140576001 2025-10-27,17:57:03.000,300,11066405,-795,0,1761587822,13296.45904011999,426.2206401900039,54101.666212560005 2025-10-27,17:57:04.000,300,11066403,-795,0,1761587823,13296.533139529995,426.24883671000134,54101.882813280004 2025-10-27,17:57:05.000,300,11066391,-795,0,1761587824,13296.50619429,426.2770332299988,54101.86883904 2025-10-27,17:57:06.000,300,11066399,-795,0,1761587825,13296.53987583999,426.3193280100022,54101.91076176 2025-10-27,17:57:07.000,300,11066377,-795,0,1761587826,13296.47924904999,426.36162278999836,54101.57538 2025-10-27,17:57:08.000,300,11066368,-795,0,1761587827,13296.50619429,426.37572105000436,54101.596341360004 2025-10-27,17:57:09.000,300,11066401,-795,0,1761587828,13296.533139529995,426.4391632199986,54101.57538 2025-10-27,17:57:10.000,300,11066424,-795,0,1761587829,13296.53987583999,426.49555626000074,54101.596341360004 2025-10-27,17:57:11.000,300,11066448,-795,0,1761587830,13296.452303809994,426.55899843000225,54101.8199292 2025-10-27,17:57:12.000,300,11066376,-795,0,1761587831,13296.48598536,426.59424407999904,54101.8898004 2025-10-27,17:57:13.000,300,11066434,-795,0,1761587832,13296.553348459995,426.60834233999776,54101.92473600001 2025-10-27,17:57:14.000,300,11066443,-795,0,1761587833,13296.593766319995,426.6294897300031,54102.00858144 2025-10-27,17:57:15.000,300,11066397,-795,0,1761587834,13296.53987583999,426.6294897300031,54101.91076176 2025-10-27,17:57:16.000,300,11066412,-795,0,1761587835,13296.51966690999,426.64358799000183,54101.55441864 2025-10-27,17:57:17.000,300,11066394,-795,0,1761587836,13296.45904011999,426.64358799000183,54101.4356376 2025-10-27,17:57:18.000,300,11066442,-795,0,1761587837,13296.344522849999,426.6294897300031,54101.51249592 2025-10-27,17:57:19.000,300,11066427,-795,0,1761587838,13296.351259159994,426.6647353799999,54101.58935424001 2025-10-27,17:57:20.000,300,11066420,-795,0,1761587839,13296.384940709999,426.685882769998,54101.93871024 2025-10-27,17:57:21.000,300,11066445,-795,0,1761587840,13296.223269269998,426.685882769998,54101.77101936 2025-10-27,17:57:22.000,300,11066423,-795,0,1761587841,13296.263687129998,426.70703016000334,54101.89678752001 2025-10-27,17:57:23.000,300,11066388,-795,0,1761587842,13296.283896059998,426.6294897300031,54101.931723120004 2025-10-27,17:57:24.000,300,11066412,-795,0,1761587843,13296.263687129998,426.65768625000055,54101.903774640006 2025-10-27,17:57:25.000,300,11066367,-795,0,1761587844,13296.277159749989,426.5801458200003,54101.617302720006 2025-10-27,17:57:26.000,300,11066404,-795,0,1761587845,13296.263687129998,426.59424407999904,54101.5055088 2025-10-27,17:57:27.000,300,11066433,-795,0,1761587846,13296.310841299994,426.60834233999776,54101.51948304001 2025-10-27,17:57:28.000,300,11066399,-795,0,1761587847,13296.411885949994,426.6294897300031,54101.9596716 2025-10-27,17:57:29.000,300,11066382,-795,0,1761587848,13296.48598536,426.6012932099984,54101.96665872 2025-10-27,17:57:30.000,300,11066383,-795,0,1761587849,13296.54661215,426.6647353799999,54101.98063296 2025-10-27,17:57:31.000,300,11066370,-795,0,1761587850,13296.432094879994,426.699981030004,54101.70114816 2025-10-27,17:57:32.000,300,11066403,-795,0,1761587851,13296.512930599994,426.72112842000206,54101.784993600006 2025-10-27,17:57:33.000,300,11066430,-795,0,1761587852,13296.533139529995,426.7493249399995,54101.87582616001 2025-10-27,17:57:34.000,300,11066396,-795,0,1761587853,13296.47924904999,426.7493249399995,54101.33781792 2025-10-27,17:57:35.000,300,11066402,-795,0,1761587854,13296.58703001,426.8268653699997,54101.63826408001 2025-10-27,17:57:36.000,300,11066396,-795,0,1761587855,13296.553348459995,426.86916015000315,54101.596341360004 2025-10-27,17:57:37.000,300,11066401,-795,0,1761587856,13296.56008476999,426.8762092800025,54101.91076176 2025-10-27,17:57:38.000,300,11066443,-795,0,1761587857,13296.593766319995,426.91850405999867,54101.98063296 2025-10-27,17:57:39.000,300,11066392,-795,0,1761587858,13296.56682108,426.91850405999867,54101.9596716 2025-10-27,17:57:40.000,300,11066378,-795,0,1761587859,13296.58029369999,426.91850405999867,54101.93871024 2025-10-27,17:57:41.000,300,11066352,-795,0,1761587860,13296.50619429,426.925553189998,54101.87582616001 2025-10-27,17:57:42.000,300,11066415,-795,0,1761587861,13296.49945797999,426.91850405999867,54101.77800648001 2025-10-27,17:57:43.000,300,11066399,-795,0,1761587862,13296.492721669994,426.9114549299993,54101.65922544001 2025-10-27,17:57:44.000,300,11066384,-795,0,1761587863,13296.52640322,426.9114549299993,54101.77101936 2025-10-27,17:57:45.000,300,11066427,-795,0,1761587864,13296.56682108,426.90440579999995,54101.74307088 2025-10-27,17:57:46.000,300,11066366,-795,0,1761587865,13296.53987583999,426.939651450004,54102.02255568001 2025-10-27,17:57:47.000,300,11066341,-795,0,1761587866,13296.405149639999,426.95374971000274,54101.750058 2025-10-27,17:57:48.000,300,11066380,-795,0,1761587867,13296.411885949994,426.93260232000466,54101.98063296 2025-10-27,17:57:49.000,300,11066388,-795,0,1761587868,13296.411885949994,426.8621110200038,54102.0295428 2025-10-27,17:57:50.000,300,11066385,-795,0,1761587869,13296.41862225999,426.85506189000444,54102.10640112 2025-10-27,17:57:51.000,300,11066395,-795,0,1761587870,13296.310841299994,426.7775214600042,54101.596341360004 2025-10-27,17:57:52.000,300,11066389,-795,0,1761587871,13296.297368679989,426.6929319000046,54101.72210952 2025-10-27,17:57:53.000,300,11066434,-795,0,1761587872,13296.378204399989,426.6506371200012,54101.833903440005 2025-10-27,17:57:54.000,300,11066401,-795,0,1761587873,13296.472512739994,426.60834233999776,54102.050504160004 2025-10-27,17:57:55.000,300,11066387,-795,0,1761587874,13296.445567499999,426.62244060000376,54102.01556856 2025-10-27,17:57:56.000,300,11066397,-795,0,1761587875,13296.45904011999,426.5801458200003,54101.79198072 2025-10-27,17:57:57.000,300,11066353,-795,0,1761587876,13296.492721669994,426.5519493000029,54101.715122400004 2025-10-27,17:57:58.000,300,11066394,-795,0,1761587877,13296.66786573,426.54490017000353,54102.03652992 2025-10-27,17:57:59.000,300,11066381,-795,0,1761587878,13296.72849252,426.5519493000029,54101.98063296 2025-10-27,17:58:00.000,300,11066416,-795,0,1761587879,13296.78238299999,426.5660475600016,54101.63826408001 2025-10-27,17:58:01.000,300,11066398,-795,0,1761587880,13296.775646689995,426.5026053900001,54101.379740640004 2025-10-27,17:58:02.000,300,11066374,-715,0,1761587881,13296.950790750001,426.5237527799982,54101.568392880006 2025-10-27,17:58:03.000,300,11066295,-795,0,1761587882,13297.024890159992,426.5519493000029,54101.931723120004 2025-10-27,17:58:04.000,300,11066354,-795,0,1761587883,13297.139407429997,426.5237527799982,54101.86883904 2025-10-27,17:58:05.000,300,11066435,-795,0,1761587884,13297.213506840002,426.4673597400033,54101.86185192 2025-10-27,17:58:06.000,300,11066364,-635,0,1761587885,13297.240452079997,426.4391632199986,54101.75704512001 2025-10-27,17:58:07.000,300,11066389,-795,0,1761587886,13297.321287799998,426.41096670000115,54101.833903440005 2025-10-27,17:58:08.000,300,11066407,-795,0,1761587887,13297.456013999988,426.44621234999795,54101.98063296 2025-10-27,17:58:09.000,300,11066382,-795,0,1761587888,13297.489695549993,426.4250649599999,54101.63127696 2025-10-27,17:58:10.000,300,11066401,-795,0,1761587889,13297.429068759993,426.4391632199986,54101.69416104 2025-10-27,17:58:11.000,300,11066364,-795,0,1761587890,13297.287606249993,426.43211408999923,54101.49153456001 2025-10-27,17:58:12.000,300,11066432,-795,0,1761587891,13297.321287799998,426.46031061000394,54101.93871024 2025-10-27,17:58:13.000,300,11066341,-795,0,1761587892,13297.328024109993,426.4250649599999,54102.01556856 2025-10-27,17:58:14.000,300,11066386,-795,0,1761587893,13297.381914589998,426.4532614800046,54102.09242688001 2025-10-27,17:58:15.000,300,11066402,-795,0,1761587894,13297.368441969993,426.4532614800046,54102.050504160004 2025-10-27,17:58:16.000,300,11066365,-795,0,1761587895,13297.314551490002,426.4532614800046,54102.11338824001 2025-10-27,17:58:17.000,300,11066429,-795,0,1761587896,13297.307815179993,426.37572105000436,54101.84787768 2025-10-27,17:58:18.000,300,11066366,-795,0,1761587897,13297.368441969993,426.3898193100031,54101.98063296 2025-10-27,17:58:19.000,300,11066361,-795,0,1761587898,13297.341496729998,426.354573659999,54101.86883904 2025-10-27,17:58:20.000,300,11066426,-795,0,1761587899,13297.361705659998,426.3404754000003,54102.08543976 2025-10-27,17:58:21.000,300,11066395,-795,0,1761587900,13297.226979459992,426.3193280100022,54102.06447840001 2025-10-27,17:58:22.000,300,11066381,-795,0,1761587901,13297.267397319993,426.29818062000413,54102.19024656001 2025-10-27,17:58:23.000,300,11066354,-795,0,1761587902,13297.260661009997,426.2699840999994,54102.18325944 2025-10-27,17:58:24.000,300,11066395,-795,0,1761587903,13297.334760420003,426.2065419299979,54102.36492456 2025-10-27,17:58:25.000,300,11066405,-795,0,1761587904,13297.395387209988,426.15014889000304,54102.37889880001 2025-10-27,17:58:26.000,300,11066376,-795,0,1761587905,13297.395387209988,426.1078541099996,54102.07845264 2025-10-27,17:58:27.000,300,11066407,-795,0,1761587906,13297.301078869998,426.0937558500009,54101.833903440005 2025-10-27,17:58:28.000,300,11066381,-795,0,1761587907,13297.294342560002,426.10080498000025,54101.98762008 2025-10-27,17:58:29.000,300,11066439,-795,0,1761587908,13297.287606249993,426.08670672000153,54102.336976080005 2025-10-27,17:58:30.000,300,11066414,-795,0,1761587909,13297.328024109993,426.1078541099996,54102.434795760004 2025-10-27,17:58:31.000,300,11066367,-795,0,1761587910,13297.260661009997,426.10080498000025,54102.22518216 2025-10-27,17:58:32.000,300,11066372,-795,0,1761587911,13297.274133630002,426.0726084600028,54102.385885920005 2025-10-27,17:58:33.000,300,11066412,-795,0,1761587912,13297.321287799998,426.0585102000041,54102.49069272 2025-10-27,17:58:34.000,300,11066400,-795,0,1761587913,13297.321287799998,426.0937558500009,54102.47671848001 2025-10-27,17:58:35.000,300,11066371,-795,0,1761587914,13297.200034219997,426.01621542000066,54101.82691632001 2025-10-27,17:58:36.000,300,11066407,-795,0,1761587915,13297.193297910002,426.02326455,54101.93871024 2025-10-27,17:58:37.000,300,11066399,-795,0,1761587916,13297.220243149997,426.0091662900013,54101.9596716 2025-10-27,17:58:38.000,300,11066373,-795,0,1761587917,13297.159616359997,426.06555933000345,54102.267104880004 2025-10-27,17:58:39.000,300,11066410,-795,0,1761587918,13297.253924700002,426.06555933000345,54102.37191168 2025-10-27,17:58:40.000,300,11066399,-795,0,1761587919,13297.193297910002,426.05146107000473,54102.336976080005 2025-10-27,17:58:41.000,300,11066388,-795,0,1761587920,13297.072044330002,426.00211716000194,54102.15531096 2025-10-27,17:58:42.000,300,11066376,-795,0,1761587921,13297.146143739992,426.0303136799994,54102.336976080005 2025-10-27,17:58:43.000,300,11066383,-795,0,1761587922,13297.092253260002,425.9950680300026,54102.18325944 2025-10-27,17:58:44.000,300,11066383,-795,0,1761587923,13297.024890159992,425.93867499000044,54102.071465520006 2025-10-27,17:58:45.000,300,11066383,-795,0,1761587924,13296.970999680001,425.90342934000364,54102.11338824001 2025-10-27,17:58:46.000,300,11066438,-795,0,1761587925,13296.80259192999,425.8822819499983,54101.81294208 2025-10-27,17:58:47.000,300,11066392,-795,0,1761587926,13296.856482409996,425.85408543000085,54102.239156400006 2025-10-27,17:58:48.000,300,11066404,-795,0,1761587927,13296.836273479996,425.83998717000213,54102.25313064 2025-10-27,17:58:49.000,300,11066431,-795,0,1761587928,13296.923845509991,425.7976923899987,54102.46274424 2025-10-27,17:58:50.000,300,11066389,-795,0,1761587929,13296.795855619996,425.79064325999934,54102.385885920005 2025-10-27,17:58:51.000,300,11066401,-795,0,1761587930,13296.634184179995,425.78359413,54102.01556856 2025-10-27,17:58:52.000,300,11066380,-795,0,1761587931,13296.68133834999,425.6990045700004,54101.952684480006 2025-10-27,17:58:53.000,300,11066369,-795,0,1761587932,13296.68807466,425.6778571800023,54101.91774888 2025-10-27,17:58:54.000,300,11066409,-795,0,1761587933,13296.51966690999,425.62851326999953,54101.70114816 2025-10-27,17:58:55.000,300,11066408,-795,0,1761587934,13296.634184179995,425.6637589200036,54102.29505336 2025-10-27,17:58:56.000,300,11066386,-795,0,1761587935,13296.533139529995,425.6496606600049,54102.28107912001 2025-10-27,17:58:57.000,300,11066382,-795,0,1761587936,13296.54661215,425.6355623999989,54102.3439632 2025-10-27,17:58:58.000,300,11066373,-795,0,1761587937,13296.46577643,425.59326762000273,54102.22518216 2025-10-27,17:58:59.000,300,11066376,-795,0,1761587938,13296.45904011999,425.5298254500012,54102.25313064 2025-10-27,17:59:00.000,300,11066385,-795,0,1761587939,13296.48598536,425.5368745800006,54102.11338824001 2025-10-27,17:59:01.000,300,11066401,-795,0,1761587940,13296.378204399989,425.44523589000164,54101.75704512001 2025-10-27,17:59:02.000,300,11066371,-795,0,1761587941,13296.39841332999,425.40999024000484,54101.79198072 2025-10-27,17:59:03.000,300,11066370,-795,0,1761587942,13296.411885949994,425.4311376300029,54101.784993600006 2025-10-27,17:59:04.000,300,11066382,-795,0,1761587943,13296.54661215,425.4311376300029,54102.30204048 2025-10-27,17:59:05.000,300,11066388,-795,0,1761587944,13296.553348459995,425.4029411099982,54102.15531096 2025-10-27,17:59:06.000,300,11066411,-795,0,1761587945,13296.58703001,425.38179372000013,54102.23216928001 2025-10-27,17:59:07.000,300,11066404,-795,0,1761587946,13296.512930599994,425.3324498100046,54101.98063296 2025-10-27,17:59:08.000,300,11066385,-795,0,1761587947,13296.58703001,425.3042532899999,54102.00858144 2025-10-27,17:59:09.000,300,11066433,-795,0,1761587948,13296.56682108,425.28310590000183,54101.87582616001 2025-10-27,17:59:10.000,300,11066419,-795,0,1761587949,13296.62744787,425.26195851000375,54102.01556856 2025-10-27,17:59:11.000,300,11066430,-795,0,1761587950,13296.472512739994,425.2408111199984,54101.715122400004 2025-10-27,17:59:12.000,300,11066410,-755,0,1761587951,13296.634184179995,425.24786024999776,54102.06447840001 2025-10-27,17:59:13.000,300,11066367,-795,0,1761587952,13296.54661215,425.28310590000183,54102.19024656001 2025-10-27,17:59:14.000,300,11066430,-795,0,1761587953,13296.56008476999,425.2196637300003,54102.24614352 2025-10-27,17:59:15.000,300,11066374,-795,0,1761587954,13296.553348459995,425.27605677000247,54102.26011776001 2025-10-27,17:59:16.000,300,11066427,-795,0,1761587955,13296.452303809994,425.2267128599997,54102.18325944 2025-10-27,17:59:17.000,300,11066330,-795,0,1761587956,13296.39841332999,425.26195851000375,54102.12736248 2025-10-27,17:59:18.000,300,11066417,-795,0,1761587957,13296.371468089994,425.1421233000001,54101.87582616001 2025-10-27,17:59:19.000,300,11066346,-795,0,1761587958,13296.297368679989,425.11392678000266,54101.91076176 2025-10-27,17:59:20.000,300,11066414,-795,0,1761587959,13296.270423439993,425.0716319999992,54101.833903440005 2025-10-27,17:59:21.000,300,11066453,-795,0,1761587960,13296.196324029988,425.06458286999987,54101.94569736001 2025-10-27,17:59:22.000,300,11066338,-795,0,1761587961,13296.250214509993,425.05048461000115,54102.1343496 2025-10-27,17:59:23.000,300,11066356,-795,0,1761587962,13296.223269269998,425.1068776500033,54102.218195040005 2025-10-27,17:59:24.000,300,11066385,-795,0,1761587963,13296.230005579993,425.0786811299986,54102.16229808001 2025-10-27,17:59:25.000,300,11066443,-795,0,1761587964,13296.256950819989,425.13507417000073,54102.23216928001 2025-10-27,17:59:26.000,300,11066403,-795,0,1761587965,13296.223269269998,425.1421233000001,54102.08543976 2025-10-27,17:59:27.000,300,11066449,-795,0,1761587966,13296.223269269998,425.17736895000417,54101.70114816 2025-10-27,17:59:28.000,300,11066415,-795,0,1761587967,13296.39841332999,425.2267128599997,54101.931723120004 2025-10-27,17:59:29.000,300,11066432,-795,0,1761587968,13296.378204399989,425.27605677000247,54101.882813280004 2025-10-27,17:59:30.000,300,11066390,-795,0,1761587969,13296.425358569999,425.36064633000206,54102.19024656001 2025-10-27,17:59:31.000,300,11066360,-795,0,1761587970,13296.310841299994,425.38179372000013,54101.833903440005 2025-10-27,17:59:32.000,300,11066404,-795,0,1761587971,13296.432094879994,425.4311376300029,54102.04351704001 2025-10-27,17:59:33.000,300,11066382,-795,0,1761587972,13296.425358569999,425.4734324099991,54102.169285200005 2025-10-27,17:59:34.000,300,11066407,-795,0,1761587973,13296.492721669994,425.48048153999844,54102.22518216 2025-10-27,17:59:35.000,300,11066404,-795,0,1761587974,13296.52640322,425.452285020001,54102.10640112 2025-10-27,17:59:36.000,300,11066403,-795,0,1761587975,13296.357995469989,425.44523589000164,54101.82691632001 2025-10-27,17:59:37.000,300,11066432,-795,0,1761587976,13296.411885949994,425.38179372000013,54101.715122400004 2025-10-27,17:59:38.000,300,11066412,-795,0,1761587977,13296.52640322,425.3747445900008,54102.1343496 2025-10-27,17:59:39.000,300,11066323,-795,0,1761587978,13296.45904011999,425.42408850000356,54102.288066240006 2025-10-27,17:59:40.000,300,11066377,-795,0,1761587979,13296.41862225999,425.38179372000013,54102.31601472 2025-10-27,17:59:41.000,300,11066404,-795,0,1761587980,13296.344522849999,425.39589197999885,54102.120375360006 2025-10-27,17:59:42.000,300,11066397,-795,0,1761587981,13296.317577609989,425.44523589000164,54102.19723368 2025-10-27,17:59:43.000,300,11066391,-795,0,1761587982,13296.297368679989,425.4875306699978,54102.14133672001 2025-10-27,17:59:44.000,300,11066365,-795,0,1761587983,13296.357995469989,425.42408850000356,54102.09242688001 2025-10-27,17:59:45.000,300,11066375,-795,0,1761587984,13296.331050229994,425.45933415000036,54102.06447840001 2025-10-27,17:59:46.000,300,11066446,-795,0,1761587985,13296.297368679989,425.48048153999844,54102.10640112 2025-10-27,17:59:47.000,300,11066356,-795,0,1761587986,13296.250214509993,425.55802196999866,54102.29505336 2025-10-27,17:59:48.000,300,11066403,-795,0,1761587987,13296.115488310003,425.54392370999994,54102.29505336 2025-10-27,17:59:49.000,300,11066381,-795,0,1761587988,13296.061597829997,425.5862184900034,54102.17627232 2025-10-27,17:59:50.000,300,11066388,-795,0,1761587989,13296.162642479998,425.5862184900034,54102.39986016001 2025-10-27,17:59:51.000,300,11066416,-795,0,1761587990,13296.027916279992,425.6355623999989,54102.288066240006 2025-10-27,17:59:52.000,300,11066420,-795,0,1761587991,13296.102015689998,425.67080805000296,54102.4138344 2025-10-27,17:59:53.000,300,11066400,-795,0,1761587992,13296.081806759998,425.6778571800023,54102.218195040005 2025-10-27,17:59:54.000,300,11066441,-795,0,1761587993,13296.081806759998,425.6778571800023,54102.19723368 2025-10-27,17:59:55.000,300,11066362,-795,0,1761587994,13296.000971039997,425.73425022000447,54102.17627232 2025-10-27,17:59:56.000,300,11066407,-795,0,1761587995,13295.960553179997,425.80474151999806,54102.30204048 2025-10-27,17:59:57.000,300,11066369,-795,0,1761587996,13295.920135319997,425.81883978000405,54102.3439632 2025-10-27,17:59:58.000,300,11066435,-795,0,1761587997,13295.920135319997,425.79064325999934,54102.385885920005 2025-10-27,17:59:59.000,300,11066404,-795,0,1761587998,13295.893190080002,425.8611345600002,54102.32998896001 2025-10-27,18:00:00.000,300,11066367,-795,0,1761587999,13295.866244839992,425.8752328199989,54102.288066240006 2025-10-27,18:00:01.000,300,11066387,-795,0,1761588000,13295.771936500001,425.8822819499983,54102.11338824001 2025-10-27,18:00:02.000,300,11066425,-795,0,1761588001,13295.825826979992,425.91752760000236,54102.01556856 2025-10-27,18:00:03.000,300,11066341,-795,0,1761588002,13295.859508529997,425.9316258600011,54102.07845264 2025-10-27,18:00:04.000,300,11066416,-795,0,1761588003,13295.832563290001,425.910478470003,54102.04351704001 2025-10-27,18:00:05.000,300,11066425,-795,0,1761588004,13295.866244839992,425.9457241199998,54102.385885920005 2025-10-27,18:00:06.000,300,11066372,-795,0,1761588005,13295.812354360001,425.8963802100043,54102.30204048 2025-10-27,18:00:07.000,300,11066380,-795,0,1761588006,13295.798881739996,425.8963802100043,54102.30204048 2025-10-27,18:00:08.000,300,11066417,-795,0,1761588007,13295.872981150002,425.8963802100043,54102.37191168 2025-10-27,18:00:09.000,300,11066383,-795,0,1761588008,13295.859508529997,425.79064325999934,54102.44877000001 2025-10-27,18:00:10.000,300,11066419,-795,0,1761588009,13295.879717459997,425.7412993500038,54102.24614352 2025-10-27,18:00:11.000,300,11066405,-795,0,1761588010,13295.778672809996,425.6496606600049,54101.84787768 2025-10-27,18:00:12.000,300,11066335,-715,0,1761588011,13295.805618049992,425.57212023000466,54101.87582616001 2025-10-27,18:00:13.000,300,11066400,-795,0,1761588012,13295.798881739996,425.57212023000466,54102.01556856 2025-10-27,18:00:14.000,300,11066436,-795,0,1761588013,13295.886453769992,425.44523589000164,54102.406847280006 2025-10-27,18:00:15.000,300,11066413,-795,0,1761588014,13295.812354360001,425.3888428499995,54102.37889880001 2025-10-27,18:00:16.000,300,11066391,-795,0,1761588015,13295.825826979992,425.36064633000206,54102.274092 2025-10-27,18:00:17.000,300,11066380,-795,0,1761588016,13295.731518640001,425.27605677000247,54102.239156400006 2025-10-27,18:00:18.000,300,11066370,-795,0,1761588017,13295.846035909992,425.2267128599997,54102.37191168 2025-10-27,18:00:19.000,300,11066366,-795,0,1761588018,13295.765200189991,425.1421233000001,54102.04351704001 2025-10-27,18:00:20.000,300,11066363,-795,0,1761588019,13295.778672809996,425.0222880900037,54102.00858144 2025-10-27,18:00:21.000,300,11066427,-795,0,1761588020,13295.697837089996,424.96589505000156,54101.79896784 2025-10-27,18:00:22.000,300,11066409,-795,0,1761588021,13295.677628159996,425.00114069999836,54102.01556856 2025-10-27,18:00:23.000,300,11066389,-795,0,1761588022,13295.677628159996,425.0222880900037,54102.08543976 2025-10-27,18:00:24.000,300,11066405,-795,0,1761588023,13295.805618049992,425.01523896000435,54102.25313064 2025-10-27,18:00:25.000,300,11066397,-795,0,1761588024,13295.771936500001,424.9729441800009,54102.32300184 2025-10-27,18:00:26.000,300,11066409,-795,0,1761588025,13295.819090669997,424.9588459200022,54102.22518216 2025-10-27,18:00:27.000,300,11066392,-795,0,1761588026,13295.684364469991,424.9165511399988,54102.071465520006 2025-10-27,18:00:28.000,300,11066427,-795,0,1761588027,13295.67089185,424.9095020099994,54101.85486480001 2025-10-27,18:00:29.000,300,11066410,-795,0,1761588028,13295.63047399,424.881305490002,54101.86185192 2025-10-27,18:00:30.000,300,11066447,-795,0,1761588029,13295.60352874999,424.88835462000134,54101.79896784 2025-10-27,18:00:31.000,300,11066382,-795,0,1761588030,13295.48901148,424.9165511399988,54101.93871024 2025-10-27,18:00:32.000,300,11066396,-795,0,1761588031,13295.536165649995,424.95179679000285,54102.00858144 2025-10-27,18:00:33.000,300,11066409,-795,0,1761588032,13295.62373767999,424.9447476600035,54102.239156400006 2025-10-27,18:00:34.000,300,11066402,-795,0,1761588033,13295.643946609991,424.9376985300041,54102.31601472 2025-10-27,18:00:35.000,300,11066349,-795,0,1761588034,13295.617001369996,424.9729441800009,54102.28107912001 2025-10-27,18:00:36.000,300,11066417,-795,0,1761588035,13295.617001369996,425.05048461000115,54101.91076176 2025-10-27,18:00:37.000,300,11066356,-795,0,1761588036,13295.48901148,425.08573025999794,54101.6801868 2025-10-27,18:00:38.000,300,11066384,-795,0,1761588037,13295.65068292,425.120975910002,54101.79896784 2025-10-27,18:00:39.000,300,11066379,-795,0,1761588038,13295.684364469991,425.16327068999817,54101.86185192 2025-10-27,18:00:40.000,300,11066411,-795,0,1761588039,13295.711309710001,425.2690076400031,54102.050504160004 2025-10-27,18:00:41.000,300,11066389,-795,0,1761588040,13295.724782329991,425.3324498100046,54101.952684480006 2025-10-27,18:00:42.000,300,11066346,-795,0,1761588041,13295.792145430001,425.36064633000206,54101.952684480006 2025-10-27,18:00:43.000,300,11066342,-795,0,1761588042,13295.832563290001,425.4381867600023,54101.931723120004 2025-10-27,18:00:44.000,300,11066415,-795,0,1761588043,13295.974025800002,425.48048153999844,54102.10640112 2025-10-27,18:00:45.000,300,11066374,-795,0,1761588044,13295.980762109997,425.48048153999844,54101.63826408001 2025-10-27,18:00:46.000,300,11066437,-795,0,1761588045,13296.034652590002,425.565071099998,54101.6452512 2025-10-27,18:00:47.000,300,11066400,-795,0,1761588046,13296.081806759998,425.6496606600049,54101.65922544001 2025-10-27,18:00:48.000,300,11066366,-795,0,1761588047,13296.149169859993,425.6849063100017,54101.87582616001 2025-10-27,18:00:49.000,300,11066446,-635,0,1761588048,13296.216532959988,425.7201519599985,54102.071465520006 2025-10-27,18:00:50.000,300,11066398,-795,0,1761588049,13296.250214509993,425.78359413,54102.10640112 2025-10-27,18:00:51.000,300,11066384,-795,0,1761588050,13296.142433549998,425.7765450000006,54101.97364584001 2025-10-27,18:00:52.000,300,11066396,-795,0,1761588051,13296.196324029988,425.8611345600002,54102.00858144 2025-10-27,18:00:53.000,300,11066377,-795,0,1761588052,13296.216532959988,425.86818368999957,54101.98762008 2025-10-27,18:00:54.000,300,11066372,-795,0,1761588053,13296.277159749989,425.8258889100034,54101.79198072 2025-10-27,18:00:55.000,300,11066430,-795,0,1761588054,13296.290632369994,425.8752328199989,54101.833903440005 2025-10-27,18:00:56.000,300,11066383,-715,0,1761588055,13296.317577609989,425.8752328199989,54101.70813528001 2025-10-27,18:00:57.000,300,11066403,-795,0,1761588056,13296.337786539989,425.9245767300017,54102.04351704001 2025-10-27,18:00:58.000,300,11066390,-795,0,1761588057,13296.47924904999,425.8470363000015,54102.22518216 2025-10-27,18:00:59.000,300,11066356,-795,0,1761588058,13296.45904011999,425.9316258600011,54102.11338824001 2025-10-27,18:01:00.000,300,11066418,-795,0,1761588059,13296.49945797999,425.90342934000364,54102.11338824001 2025-10-27,18:01:01.000,300,11066434,-795,0,1761588060,13296.411885949994,425.86818368999957,54101.952684480006 2025-10-27,18:01:02.000,300,11066367,-795,0,1761588061,13296.425358569999,425.80474151999806,54101.65922544001 2025-10-27,18:01:03.000,300,11066412,-795,0,1761588062,13296.51966690999,425.7976923899987,54101.60332848 2025-10-27,18:01:04.000,300,11066413,-795,0,1761588063,13296.573557389995,425.80474151999806,54101.77101936 2025-10-27,18:01:05.000,300,11066379,-795,0,1761588064,13296.58703001,425.78359413,54101.833903440005 2025-10-27,18:01:06.000,300,11066382,-795,0,1761588065,13296.62071155999,425.81883978000405,54102.10640112 2025-10-27,18:01:07.000,300,11066382,-795,0,1761588066,13296.512930599994,425.80474151999806,54101.91076176 2025-10-27,18:01:08.000,300,11066386,-795,0,1761588067,13296.56682108,425.85408543000085,54102.02255568001 2025-10-27,18:01:09.000,300,11066347,-795,0,1761588068,13296.512930599994,425.8470363000015,54101.931723120004 2025-10-27,18:01:10.000,300,11066364,-795,0,1761588069,13296.425358569999,425.8752328199989,54101.784993600006 2025-10-27,18:01:11.000,300,11066417,-795,0,1761588070,13296.405149639999,425.8752328199989,54101.666212560005 2025-10-27,18:01:12.000,300,11066378,-795,0,1761588071,13296.49945797999,425.8963802100043,54101.74307088 2025-10-27,18:01:13.000,300,11066395,-795,0,1761588072,13296.452303809994,425.9316258600011,54101.77101936 2025-10-27,18:01:14.000,300,11066407,-795,0,1761588073,13296.48598536,425.98096977000387,54102.08543976 2025-10-27,18:01:15.000,300,11066349,-795,0,1761588074,13296.47924904999,426.06555933000345,54102.29505336 2025-10-27,18:01:16.000,300,11066394,-795,0,1761588075,13296.48598536,426.07965759000217,54102.267104880004 2025-10-27,18:01:17.000,300,11066391,-795,0,1761588076,13296.432094879994,426.11490323999897,54102.19723368 2025-10-27,18:01:18.000,300,11066404,-795,0,1761588077,13296.378204399989,426.1078541099996,54102.169285200005 2025-10-27,18:01:19.000,300,11066399,-795,0,1761588078,13296.492721669994,426.1360506300043,54102.32998896001 2025-10-27,18:01:20.000,300,11066421,-795,0,1761588079,13296.49945797999,426.10080498000025,54101.97364584001 2025-10-27,18:01:21.000,300,11066427,-795,0,1761588080,13296.432094879994,426.0726084600028,54101.833903440005 2025-10-27,18:01:22.000,300,11066416,-795,0,1761588081,13296.492721669994,426.1290014999977,54101.85486480001 2025-10-27,18:01:23.000,300,11066387,-795,0,1761588082,13296.49945797999,426.1924436699992,54102.28107912001 2025-10-27,18:01:24.000,300,11066400,-795,0,1761588083,13296.573557389995,426.21359106000455,54102.19024656001 2025-10-27,18:01:25.000,300,11066410,-795,0,1761588084,13296.51966690999,426.22768932000326,54102.19024656001 2025-10-27,18:01:26.000,300,11066396,-635,0,1761588085,13296.48598536,426.1571980200024,54102.07845264 2025-10-27,18:01:27.000,300,11066448,-795,0,1761588086,13296.43883118999,426.21359106000455,54102.15531096 2025-10-27,18:01:28.000,300,11066434,-795,0,1761588087,13296.56682108,426.16424715000176,54102.04351704001 2025-10-27,18:01:29.000,300,11066351,-795,0,1761588088,13296.553348459995,426.19949279999855,54102.09242688001 2025-10-27,18:01:30.000,300,11066386,-755,0,1761588089,13296.58703001,426.18539453999983,54102.071465520006 2025-10-27,18:01:31.000,300,11066333,-795,0,1761588090,13296.41862225999,426.2347384500026,54101.784993600006 2025-10-27,18:01:32.000,300,11066401,-795,0,1761588091,13296.52640322,426.22768932000326,54102.169285200005 2025-10-27,18:01:33.000,300,11066376,-795,0,1761588092,13296.533139529995,426.2558858400007,54102.23216928001 2025-10-27,18:01:34.000,300,11066393,-795,0,1761588093,13296.43883118999,426.2347384500026,54102.00858144 2025-10-27,18:01:35.000,300,11066342,-795,0,1761588094,13296.62071155999,426.24883671000134,54102.31601472 2025-10-27,18:01:36.000,300,11066385,-795,0,1761588095,13296.68807466,426.2770332299988,54102.31601472 2025-10-27,18:01:37.000,300,11066368,-795,0,1761588096,13296.70154727999,426.2699840999994,54101.91076176 2025-10-27,18:01:38.000,300,11066373,-795,0,1761588097,13296.654393109995,426.3193280100022,54101.666212560005 2025-10-27,18:01:39.000,300,11066375,-795,0,1761588098,13296.694810969995,426.36162278999836,54101.764032240004 2025-10-27,18:01:40.000,300,11066375,-795,0,1761588099,13296.856482409996,426.4180158300005,54102.10640112 2025-10-27,18:01:41.000,300,11066382,-795,0,1761588100,13296.80932824,426.50965451999946,54102.06447840001 2025-10-27,18:01:42.000,300,11066418,-795,0,1761588101,13296.856482409996,426.5308019100048,54102.07845264 2025-10-27,18:01:43.000,300,11066417,-795,0,1761588102,13296.896900269996,426.5801458200003,54102.120375360006 2025-10-27,18:01:44.000,300,11066388,-795,0,1761588103,13297.112462190002,426.62244060000376,54102.267104880004 2025-10-27,18:01:45.000,300,11066396,-795,0,1761588104,13297.200034219997,426.65768625000055,54102.30204048 2025-10-27,18:01:46.000,300,11066431,-795,0,1761588105,13297.301078869998,426.6294897300031,54101.97364584001 2025-10-27,18:01:47.000,300,11066362,-795,0,1761588106,13297.307815179993,426.5801458200003,54101.784993600006 2025-10-27,18:01:48.000,300,11066376,-795,0,1761588107,13297.328024109993,426.5167036499988,54101.65223832 2025-10-27,18:01:49.000,300,11066426,-795,0,1761588108,13297.375178279988,426.53785104000417,54102.21120792001 2025-10-27,18:01:50.000,300,11066376,-795,0,1761588109,13297.361705659998,426.55899843000225,54102.22518216 2025-10-27,18:01:51.000,300,11066429,-795,0,1761588110,13297.301078869998,426.59424407999904,54102.08543976 2025-10-27,18:01:52.000,300,11066400,-795,0,1761588111,13297.307815179993,426.6506371200012,54102.24614352 2025-10-27,18:01:53.000,300,11066357,-795,0,1761588112,13297.375178279988,426.67883363999863,54102.35793744001 2025-10-27,18:01:54.000,300,11066380,-795,0,1761588113,13297.381914589998,426.7493249399995,54102.18325944 2025-10-27,18:01:55.000,300,11066365,-795,0,1761588114,13297.402123519998,426.7634231999982,54102.14832384 2025-10-27,18:01:56.000,300,11066379,-795,0,1761588115,13297.341496729998,426.8339144999991,54102.00858144 2025-10-27,18:01:57.000,300,11066331,-795,0,1761588116,13297.314551490002,426.89030754000123,54102.18325944 2025-10-27,18:01:58.000,300,11066415,-795,0,1761588117,13297.341496729998,426.9960444899989,54102.51165408 2025-10-27,18:01:59.000,300,11066380,-795,0,1761588118,13297.348233039993,427.0242410100036,54102.56056392 2025-10-27,18:02:00.000,300,11066378,-795,0,1761588119,13297.267397319993,427.03129014000297,54102.56755104001 2025-10-27,18:02:01.000,300,11066398,-795,0,1761588120,13297.240452079997,427.0242410100036,54102.37191168 2025-10-27,18:02:02.000,300,11066408,-795,0,1761588121,13297.200034219997,427.05243753000104,54102.44178288 2025-10-27,18:02:03.000,300,11066321,-795,0,1761588122,13297.213506840002,426.96784797000146,54102.22518216 2025-10-27,18:02:04.000,300,11066374,-795,0,1761588123,13297.233715770002,427.0242410100036,54102.23216928001 2025-10-27,18:02:05.000,300,11066428,-795,0,1761588124,13297.186561599992,427.03129014000297,54102.30902760001 2025-10-27,18:02:06.000,300,11066431,-795,0,1761588125,13297.098989569997,427.0735849199991,54102.42082152 2025-10-27,18:02:07.000,300,11066372,-795,0,1761588126,13297.018153849996,427.13702709000063,54102.52562832001 2025-10-27,18:02:08.000,300,11066409,-795,0,1761588127,13297.119198499997,427.1229288300019,54102.60947376 2025-10-27,18:02:09.000,300,11066425,-795,0,1761588128,13297.004681229992,427.16522360999807,54102.49069272 2025-10-27,18:02:10.000,300,11066412,-795,0,1761588129,13297.038362779997,427.17932187000406,54102.602486640004 2025-10-27,18:02:11.000,300,11066371,-795,0,1761588130,13296.84300978999,427.13702709000063,54102.19723368 2025-10-27,18:02:12.000,300,11066416,-795,0,1761588131,13296.944054439991,427.15112534999935,54102.12736248 2025-10-27,18:02:13.000,300,11066351,-795,0,1761588132,13296.896900269996,427.06653578999976,54102.06447840001 2025-10-27,18:02:14.000,300,11066401,-795,0,1761588133,13296.923845509991,427.00309361999825,54102.099414000004 2025-10-27,18:02:15.000,300,11066377,-795,0,1761588134,13296.856482409996,426.9467005800034,54102.44178288 2025-10-27,18:02:16.000,300,11066413,-795,0,1761588135,13296.654393109995,426.95374971000274,54102.28107912001 2025-10-27,18:02:17.000,300,11066388,-795,0,1761588136,13296.425358569999,427.00309361999825,54102.288066240006 2025-10-27,18:02:18.000,300,11066440,-795,0,1761588137,13296.425358569999,427.11587970000255,54102.385885920005 2025-10-27,18:02:19.000,300,11066396,-795,0,1761588138,13296.391677019994,427.23571490999893,54102.455757120006 2025-10-27,18:02:20.000,300,11066394,-795,0,1761588139,13296.43883118999,427.24981316999765,54102.11338824001 2025-10-27,18:02:21.000,300,11066398,-795,0,1761588140,13296.337786539989,427.2216166500002,54101.952684480006 2025-10-27,18:02:22.000,300,11066376,-795,0,1761588141,13296.357995469989,427.20046926000214,54101.99460720001 2025-10-27,18:02:23.000,300,11066340,-795,0,1761588142,13296.317577609989,427.21456752000086,54102.274092 2025-10-27,18:02:24.000,300,11066380,-795,0,1761588143,13296.378204399989,427.2427640399983,54102.623448000006 2025-10-27,18:02:25.000,300,11066386,-795,0,1761588144,13296.371468089994,427.20046926000214,54102.56755104001 2025-10-27,18:02:26.000,300,11066404,-795,0,1761588145,13296.364731779999,427.20046926000214,54102.63742224 2025-10-27,18:02:27.000,300,11066357,-795,0,1761588146,13296.310841299994,427.1863710000034,54102.42780864001 2025-10-27,18:02:28.000,300,11066342,-795,0,1761588147,13296.256950819989,427.1934201300028,54102.49767984001 2025-10-27,18:02:29.000,300,11066402,-795,0,1761588148,13296.270423439993,427.10178144000383,54102.17627232 2025-10-27,18:02:30.000,300,11066379,-795,0,1761588149,13296.256950819989,427.0735849199991,54102.267104880004 2025-10-27,18:02:31.000,300,11066372,-795,0,1761588150,13296.196324029988,427.05243753000104,54102.09242688001 2025-10-27,18:02:32.000,300,11066404,-795,0,1761588151,13296.277159749989,427.1229288300019,54102.53960256 2025-10-27,18:02:33.000,300,11066396,-795,0,1761588152,13296.310841299994,427.0735849199991,54102.63043512 2025-10-27,18:02:34.000,300,11066456,-795,0,1761588153,13296.351259159994,427.11587970000255,54102.65139648 2025-10-27,18:02:35.000,300,11066403,-795,0,1761588154,13296.391677019994,427.08768317999784,54102.67934496 2025-10-27,18:02:36.000,300,11066399,-795,0,1761588155,13296.317577609989,427.14407622,54102.5186412 2025-10-27,18:02:37.000,300,11066452,-795,0,1761588156,13296.391677019994,427.10178144000383,54102.42780864001 2025-10-27,18:02:38.000,300,11066430,-795,0,1761588157,13296.445567499999,427.1088305700032,54102.4138344 2025-10-27,18:02:39.000,300,11066407,-795,0,1761588158,13296.41862225999,427.1088305700032,54102.36492456 2025-10-27,18:02:40.000,300,11066438,-795,0,1761588159,13296.378204399989,427.08768317999784,54102.218195040005 2025-10-27,18:02:41.000,300,11066390,-795,0,1761588160,13296.391677019994,427.10178144000383,54102.66537072001 2025-10-27,18:02:42.000,300,11066415,-795,0,1761588161,13296.391677019994,427.1581744799987,54102.672357840005 2025-10-27,18:02:43.000,300,11066371,-795,0,1761588162,13296.411885949994,427.11587970000255,54102.6583836 2025-10-27,18:02:44.000,300,11066402,-795,0,1761588163,13296.425358569999,427.14407622,54102.71428056001 2025-10-27,18:02:45.000,300,11066413,-795,0,1761588164,13296.43883118999,427.14407622,54102.74921616 2025-10-27,18:02:46.000,300,11066404,-795,0,1761588165,13296.357995469989,427.1581744799987,54102.30204048 2025-10-27,18:02:47.000,300,11066407,-795,0,1761588166,13296.357995469989,427.1229288300019,54102.32998896001 2025-10-27,18:02:48.000,300,11066412,-795,0,1761588167,13296.384940709999,427.11587970000255,54102.52562832001 2025-10-27,18:02:49.000,300,11066364,-795,0,1761588168,13296.324313919999,427.14407622,54102.798126 2025-10-27,18:02:50.000,300,11066383,-795,0,1761588169,13296.270423439993,427.15112534999935,54102.798126 2025-10-27,18:02:51.000,300,11066435,-795,0,1761588170,13296.102015689998,427.0735849199991,54102.5186412 2025-10-27,18:02:52.000,300,11066359,-795,0,1761588171,13296.102015689998,427.12997796000127,54102.67934496 2025-10-27,18:02:53.000,300,11066390,-795,0,1761588172,13296.075070450002,427.0947323100045,54102.66537072001 2025-10-27,18:02:54.000,300,11066428,-795,0,1761588173,13296.041388899997,427.12997796000127,54102.75620328 2025-10-27,18:02:55.000,300,11066377,-795,0,1761588174,13295.974025800002,427.10178144000383,54102.46274424 2025-10-27,18:02:56.000,300,11066390,-795,0,1761588175,13295.899926389997,427.1229288300019,54102.406847280006 2025-10-27,18:02:57.000,300,11066436,-795,0,1761588176,13295.859508529997,427.1088305700032,54102.406847280006 2025-10-27,18:02:58.000,300,11066394,-795,0,1761588177,13295.852772220001,427.1581744799987,54102.73524192001 2025-10-27,18:02:59.000,300,11066397,-795,0,1761588178,13295.872981150002,427.1229288300019,54102.78415176001 2025-10-27,18:03:00.000,300,11066389,-795,0,1761588179,13295.765200189991,427.1934201300028,54102.67934496 2025-10-27,18:03:01.000,300,11066379,-795,0,1761588180,13295.677628159996,427.1722727400047,54102.51165408 2025-10-27,18:03:02.000,300,11066422,-795,0,1761588181,13295.67089185,427.1934201300028,54102.64440936001 2025-10-27,18:03:03.000,300,11066432,-795,0,1761588182,13295.576583509996,427.1722727400047,54102.30204048 2025-10-27,18:03:04.000,300,11066364,-795,0,1761588183,13295.664155539991,427.2075183900015,54102.47671848001 2025-10-27,18:03:05.000,300,11066410,-795,0,1761588184,13295.63047399,427.17932187000406,54102.455757120006 2025-10-27,18:03:06.000,300,11066395,-755,0,1761588185,13295.60352874999,427.1581744799987,54102.67934496 2025-10-27,18:03:07.000,300,11066399,-795,0,1761588186,13295.52269302999,427.16522360999807,54102.56755104001 2025-10-27,18:03:08.000,300,11066407,-795,0,1761588187,13295.48901148,427.1722727400047,54102.64440936001 2025-10-27,18:03:09.000,300,11066445,-795,0,1761588188,13295.48901148,427.17932187000406,54102.6583836 2025-10-27,18:03:10.000,300,11066365,-795,0,1761588189,13295.475538859995,427.1863710000034,54102.67934496 2025-10-27,18:03:11.000,300,11066403,-795,0,1761588190,13295.293658489994,427.1863710000034,54102.51165408 2025-10-27,18:03:12.000,300,11066424,-795,0,1761588191,13295.34754897,427.12997796000127,54102.30902760001 2025-10-27,18:03:13.000,300,11066402,-795,0,1761588192,13295.40817576,427.15112534999935,54102.42082152 2025-10-27,18:03:14.000,300,11066373,-795,0,1761588193,13295.40143944999,427.1088305700032,54102.36492456 2025-10-27,18:03:15.000,300,11066376,-795,0,1761588194,13295.44185730999,427.1088305700032,54102.63742224 2025-10-27,18:03:16.000,300,11066413,-795,0,1761588195,13295.374494209995,427.10178144000383,54102.56755104001 2025-10-27,18:03:17.000,300,11066368,-795,0,1761588196,13295.394703139995,427.15112534999935,54102.59549952001 2025-10-27,18:03:18.000,300,11066397,-795,0,1761588197,13295.354285279995,427.16522360999807,54102.574538160006 2025-10-27,18:03:19.000,300,11066400,-795,0,1761588198,13295.495747789995,427.2216166500002,54102.73524192001 2025-10-27,18:03:20.000,300,11066408,-795,0,1761588199,13295.46206623999,427.23571490999893,54102.70729344 2025-10-27,18:03:21.000,300,11066383,-795,0,1761588200,13295.40817576,427.1934201300028,54102.23216928001 2025-10-27,18:03:22.000,300,11066381,-795,0,1761588201,13295.44185730999,427.2216166500002,54102.37191168 2025-10-27,18:03:23.000,300,11066347,-795,0,1761588202,13295.46206623999,427.2850588200017,54102.37889880001 2025-10-27,18:03:24.000,300,11066371,-795,0,1761588203,13295.40143944999,427.3273535999979,54102.63742224 2025-10-27,18:03:25.000,300,11066388,-795,0,1761588204,13295.455329929995,427.29915708000044,54102.602486640004 2025-10-27,18:03:26.000,300,11066374,-795,0,1761588205,13295.38796683,427.29915708000044,54102.58152528 2025-10-27,18:03:27.000,300,11066429,-795,0,1761588206,13295.40817576,427.3555501200026,54102.56755104001 2025-10-27,18:03:28.000,300,11066354,-795,0,1761588207,13295.495747789995,427.3273535999979,54102.64440936001 2025-10-27,18:03:29.000,300,11066429,-795,0,1761588208,13295.52269302999,427.3203044699985,54102.31601472 2025-10-27,18:03:30.000,300,11066425,-795,0,1761588209,13295.52269302999,427.3414518600039,54102.28107912001 2025-10-27,18:03:31.000,300,11066377,-795,0,1761588210,13295.374494209995,427.37669751000067,54101.99460720001 2025-10-27,18:03:32.000,300,11066405,-795,0,1761588211,13295.44859362,427.3907957699994,54102.47671848001 2025-10-27,18:03:33.000,300,11066361,-795,0,1761588212,13295.435120999995,427.4330905500028,54102.4837056 2025-10-27,18:03:34.000,300,11066388,-795,0,1761588213,13295.50248409999,427.4189922900041,54102.58152528 2025-10-27,18:03:35.000,300,11066381,-795,0,1761588214,13295.50248409999,427.48243445999833,54102.56056392 2025-10-27,18:03:36.000,300,11066405,-795,0,1761588215,13295.495747789995,427.46128707000025,54102.504666960005 2025-10-27,18:03:37.000,300,11066439,-795,0,1761588216,13295.48901148,427.48243445999833,54102.32300184 2025-10-27,18:03:38.000,300,11066398,-795,0,1761588217,13295.556374579995,427.4683361999996,54102.24614352 2025-10-27,18:03:39.000,300,11066363,-795,0,1761588218,13295.56311088999,427.52472924000176,54102.18325944 2025-10-27,18:03:40.000,300,11066355,-795,0,1761588219,13295.54290195999,427.5176801100024,54102.12736248 2025-10-27,18:03:41.000,300,11066422,-795,0,1761588220,13295.42838469,427.5317783700011,54101.903774640006 2025-10-27,18:03:42.000,300,11066398,-795,0,1761588221,13295.54290195999,427.5176801100024,54102.336976080005 2025-10-27,18:03:43.000,300,11066401,-795,0,1761588222,13295.515956719995,427.58817141000327,54102.32998896001 2025-10-27,18:03:44.000,300,11066377,-795,0,1761588223,13295.50248409999,427.5388275000005,54102.3439632 2025-10-27,18:03:45.000,300,11066394,-795,0,1761588224,13295.44185730999,427.5811222800039,54102.30902760001 2025-10-27,18:03:46.000,300,11066382,-795,0,1761588225,13295.34754897,427.4894835899977,54101.93871024 2025-10-27,18:03:47.000,300,11066359,-795,0,1761588226,13295.28018586999,427.55997488999856,54101.903774640006 2025-10-27,18:03:48.000,300,11066403,-795,0,1761588227,13295.25997693999,427.57407315000455,54101.86185192 2025-10-27,18:03:49.000,300,11066427,-795,0,1761588228,13295.334076349995,427.6304661899994,54101.92473600001 2025-10-27,18:03:50.000,300,11066414,-795,0,1761588229,13295.374494209995,427.6304661899994,54102.02255568001 2025-10-27,18:03:51.000,300,11066415,-795,0,1761588230,13295.58331981999,427.5176801100024,54101.98762008 2025-10-27,18:03:52.000,300,11066391,-795,0,1761588231,13295.718046019996,427.44718881000153,54102.19024656001 2025-10-27,18:03:53.000,300,11066373,-795,0,1761588232,13295.805618049992,427.3414518600039,54102.31601472 2025-10-27,18:03:54.000,300,11066440,-795,0,1761588233,13295.859508529997,427.2075183900015,54102.288066240006 2025-10-27,18:03:55.000,300,11066363,-795,0,1761588234,13295.886453769992,427.1581744799987,54101.96665872 2025-10-27,18:03:56.000,300,11066381,-795,0,1761588235,13295.933607940002,427.06653578999976,54101.81294208 2025-10-27,18:03:57.000,300,11066360,-795,0,1761588236,13295.967289489992,427.0735849199991,54101.84089056 2025-10-27,18:03:58.000,300,11066411,-795,0,1761588237,13296.081806759998,427.0947323100045,54102.32300184 2025-10-27,18:03:59.000,300,11066438,-795,0,1761588238,13296.081806759998,427.14407622,54102.288066240006 2025-10-27,18:04:00.000,300,11066394,-795,0,1761588239,13296.128960929993,427.17932187000406,54102.406847280006 2025-10-27,18:04:01.000,300,11066405,-795,0,1761588240,13296.021179969997,427.1581744799987,54102.24614352 2025-10-27,18:04:02.000,300,11066411,-795,0,1761588241,13296.081806759998,427.2286657799996,54102.32998896001 2025-10-27,18:04:03.000,300,11066396,-795,0,1761588242,13296.102015689998,427.21456752000086,54102.32300184 2025-10-27,18:04:04.000,300,11066472,-795,0,1761588243,13296.068334139993,427.1863710000034,54102.0295428 2025-10-27,18:04:05.000,300,11066402,-795,0,1761588244,13296.048125209993,427.1722727400047,54101.92473600001 2025-10-27,18:04:06.000,300,11066398,-795,0,1761588245,13296.122224619998,427.12997796000127,54101.96665872 2025-10-27,18:04:07.000,300,11066399,-795,0,1761588246,13295.994234730002,427.1863710000034,54102.19723368 2025-10-27,18:04:08.000,300,11066433,-795,0,1761588247,13296.041388899997,427.21456752000086,54102.18325944 2025-10-27,18:04:09.000,300,11066414,-795,0,1761588248,13296.135697240003,427.2427640399983,54102.32300184 2025-10-27,18:04:10.000,300,11066391,-795,0,1761588249,13296.135697240003,427.2286657799996,54102.30204048 2025-10-27,18:04:11.000,300,11066338,-795,0,1761588250,13295.994234730002,427.2075183900015,54101.93871024 2025-10-27,18:04:12.000,300,11066394,-795,0,1761588251,13296.081806759998,427.21456752000086,54101.764032240004 2025-10-27,18:04:13.000,300,11066394,-795,0,1761588252,13296.007707349992,427.23571490999893,54101.8199292 2025-10-27,18:04:14.000,300,11066375,-795,0,1761588253,13296.128960929993,427.23571490999893,54101.91774888 2025-10-27,18:04:15.000,300,11066426,-795,0,1761588254,13296.128960929993,427.27800969000236,54102.14832384 2025-10-27,18:04:16.000,300,11066423,-795,0,1761588255,13296.182851409998,427.2286657799996,54102.19723368 2025-10-27,18:04:17.000,300,11066461,-795,0,1761588256,13296.256950819989,427.2075183900015,54102.120375360006 2025-10-27,18:04:18.000,300,11066395,-795,0,1761588257,13296.41862225999,427.1934201300028,54102.30204048 2025-10-27,18:04:19.000,300,11066395,-795,0,1761588258,13296.445567499999,427.2216166500002,54102.18325944 2025-10-27,18:04:20.000,300,11066401,-795,0,1761588259,13296.553348459995,427.23571490999893,54102.06447840001 2025-10-27,18:04:21.000,300,11066390,-795,0,1761588260,13296.50619429,427.14407622,54101.63826408001 2025-10-27,18:04:22.000,300,11066391,-795,0,1761588261,13296.60050262999,427.1722727400047,54101.68717392001 2025-10-27,18:04:23.000,300,11066416,-795,0,1761588262,13296.674602039995,427.1722727400047,54101.74307088 2025-10-27,18:04:24.000,300,11066426,-795,0,1761588263,13296.836273479996,427.1863710000034,54102.17627232 2025-10-27,18:04:25.000,300,11066409,-795,0,1761588264,13296.86995503,427.1581744799987,54102.218195040005 2025-10-27,18:04:26.000,300,11066387,-795,0,1761588265,13296.944054439991,427.12997796000127,54102.19024656001 2025-10-27,18:04:27.000,300,11066401,-795,0,1761588266,13296.944054439991,427.10178144000383,54102.0295428 2025-10-27,18:04:28.000,300,11066370,-795,0,1761588267,13296.984472299991,427.10178144000383,54102.08543976 2025-10-27,18:04:29.000,300,11066429,-795,0,1761588268,13296.964263369991,427.0453884000017,54101.82691632001 2025-10-27,18:04:30.000,300,11066415,-795,0,1761588269,13297.011417540001,426.9960444899989,54101.84089056 2025-10-27,18:04:31.000,300,11066381,-795,0,1761588270,13296.957527059996,426.939651450004,54101.6452512 2025-10-27,18:04:32.000,300,11066380,-795,0,1761588271,13297.072044330002,426.9467005800034,54101.98063296 2025-10-27,18:04:33.000,300,11066422,-795,0,1761588272,13297.193297910002,426.95374971000274,54102.267104880004 2025-10-27,18:04:34.000,300,11066390,-795,0,1761588273,13297.226979459992,426.925553189998,54102.169285200005 2025-10-27,18:04:35.000,300,11066415,-795,0,1761588274,13297.274133630002,426.91850405999867,54102.14133672001 2025-10-27,18:04:36.000,300,11066376,-795,0,1761588275,13297.233715770002,426.91850405999867,54101.97364584001 2025-10-27,18:04:37.000,300,11066359,-795,0,1761588276,13297.280869939998,426.8762092800025,54101.99460720001 2025-10-27,18:04:38.000,300,11066426,-795,0,1761588277,13297.361705659998,426.85506189000444,54101.77101936 2025-10-27,18:04:39.000,300,11066434,-795,0,1761588278,13297.415596139988,426.8762092800025,54101.833903440005 2025-10-27,18:04:40.000,300,11066367,-795,0,1761588279,13297.395387209988,426.86916015000315,54101.65223832 2025-10-27,18:04:41.000,300,11066384,-795,0,1761588280,13297.348233039993,426.8621110200038,54101.82691632001 2025-10-27,18:04:42.000,300,11066365,-795,0,1761588281,13297.368441969993,426.8762092800025,54101.833903440005 2025-10-27,18:04:43.000,300,11066339,-795,0,1761588282,13297.462750309998,426.8621110200038,54102.1343496 2025-10-27,18:04:44.000,300,11066376,-795,0,1761588283,13297.442541379998,426.8480127599978,54102.04351704001 2025-10-27,18:04:45.000,300,11066427,-795,0,1761588284,13297.482959239998,426.85506189000444,54102.03652992 2025-10-27,18:04:46.000,300,11066400,-795,0,1761588285,13297.442541379998,426.8268653699997,54101.736083760006 2025-10-27,18:04:47.000,300,11066438,-795,0,1761588286,13297.442541379998,426.78457059000357,54101.74307088 2025-10-27,18:04:48.000,300,11066376,-795,0,1761588287,13297.536849719989,426.77047233000485,54101.87582616001 2025-10-27,18:04:49.000,300,11066412,-795,0,1761588288,13297.489695549993,426.7634231999982,54101.736083760006 2025-10-27,18:04:50.000,300,11066428,-795,0,1761588289,13297.691784849994,426.74227581000014,54102.21120792001 2025-10-27,18:04:51.000,300,11066414,-795,0,1761588290,13297.590740199994,426.70703016000334,54101.92473600001 2025-10-27,18:04:52.000,300,11066378,-795,0,1761588291,13297.772620569995,426.74227581000014,54101.96665872 2025-10-27,18:04:53.000,300,11066361,-795,0,1761588292,13297.77935687999,426.67883363999863,54102.05749128 2025-10-27,18:04:54.000,300,11066380,-795,0,1761588293,13297.86692891,426.6153914700044,54102.120375360006 2025-10-27,18:04:55.000,300,11066386,-795,0,1761588294,13297.94102831999,426.57309669000097,54101.882813280004 2025-10-27,18:04:56.000,300,11066411,-795,0,1761588295,13297.94776463,426.55899843000225,54101.85486480001 2025-10-27,18:04:57.000,300,11066407,-795,0,1761588296,13297.96797356,426.5308019100048,54101.85486480001 2025-10-27,18:04:58.000,300,11066396,-795,0,1761588297,13298.02186403999,426.54490017000353,54102.267104880004 2025-10-27,18:04:59.000,300,11066382,-795,0,1761588298,13298.02186403999,426.54490017000353,54102.274092 2025-10-27,18:05:00.000,300,11066357,-795,0,1761588299,13298.035336659996,426.4885071300014,54102.23216928001 2025-10-27,18:05:01.000,300,11066418,-795,0,1761588300,13297.96797356,426.41096670000115,54102.01556856 2025-10-27,18:05:02.000,300,11066376,-795,0,1761588301,13297.954500939995,426.34752452999965,54102.099414000004 2025-10-27,18:05:03.000,300,11066387,-795,0,1761588302,13297.90061045999,426.3193280100022,54102.10640112 2025-10-27,18:05:04.000,300,11066435,-795,0,1761588303,13297.96797356,426.2065419299979,54102.01556856 2025-10-27,18:05:05.000,300,11066389,-795,0,1761588304,13297.96123724999,426.1290014999977,54102.03652992 2025-10-27,18:05:06.000,300,11066384,-795,0,1761588305,13297.90734677,426.07965759000217,54101.9596716 2025-10-27,18:05:07.000,300,11066390,-795,0,1761588306,13297.79956580999,426.0444119399981,54102.06447840001 2025-10-27,18:05:08.000,300,11066390,-795,0,1761588307,13297.74567533,426.0444119399981,54102.00858144 2025-10-27,18:05:09.000,300,11066436,-795,0,1761588308,13297.833247359995,426.00211716000194,54102.26011776001 2025-10-27,18:05:10.000,300,11066425,-795,0,1761588309,13297.752411639995,426.0444119399981,54102.22518216 2025-10-27,18:05:11.000,300,11066398,-795,0,1761588310,13297.644630679999,426.05146107000473,54102.01556856 2025-10-27,18:05:12.000,300,11066418,-795,0,1761588311,13297.604212819999,426.10080498000025,54101.72210952 2025-10-27,18:05:13.000,300,11066390,-795,0,1761588312,13297.597476509989,426.06555933000345,54101.81294208 2025-10-27,18:05:14.000,300,11066425,-795,0,1761588313,13297.664839609999,426.1360506300043,54101.86185192 2025-10-27,18:05:15.000,300,11066377,-795,0,1761588314,13297.691784849994,426.19949279999855,54102.0295428 2025-10-27,18:05:16.000,300,11066373,-795,0,1761588315,13297.70525747,426.2558858400007,54102.071465520006 2025-10-27,18:05:17.000,300,11066441,-795,0,1761588316,13297.65810329999,426.2699840999994,54102.00858144 2025-10-27,18:05:18.000,300,11066362,-795,0,1761588317,13297.664839609999,426.3193280100022,54102.01556856 2025-10-27,18:05:19.000,300,11066367,-795,0,1761588318,13297.71873008999,426.39686844000244,54102.0295428 2025-10-27,18:05:20.000,300,11066426,-795,0,1761588319,13297.78609319,426.4180158300005,54102.17627232 2025-10-27,18:05:21.000,300,11066376,-795,0,1761588320,13297.711993779994,426.3686719199977,54101.65922544001 2025-10-27,18:05:22.000,300,11066411,-795,0,1761588321,13297.792829499995,426.4039175700018,54101.82691632001 2025-10-27,18:05:23.000,300,11066378,-795,0,1761588322,13297.79956580999,426.39686844000244,54101.85486480001 2025-10-27,18:05:24.000,300,11066381,-795,0,1761588323,13297.813038429995,426.41096670000115,54102.10640112 2025-10-27,18:05:25.000,300,11066413,-795,0,1761588324,13297.84671998,426.3686719199977,54102.19024656001 2025-10-27,18:05:26.000,300,11066448,-795,0,1761588325,13297.73893901999,426.3052297500035,54102.06447840001 2025-10-27,18:05:27.000,300,11066403,-795,0,1761588326,13297.732202709994,426.24883671000134,54102.071465520006 2025-10-27,18:05:28.000,300,11066384,-795,0,1761588327,13297.84671998,426.2558858400007,54102.274092 2025-10-27,18:05:29.000,300,11066414,-795,0,1761588328,13297.92081938999,426.15014889000304,54102.15531096 2025-10-27,18:05:30.000,300,11066400,-795,0,1761588329,13297.88040152999,426.1290014999977,54102.05749128 2025-10-27,18:05:31.000,300,11066326,-795,0,1761588330,13297.7254664,426.0585102000041,54101.74307088 2025-10-27,18:05:32.000,300,11066417,-795,0,1761588331,13297.79956580999,426.06555933000345,54101.82691632001 2025-10-27,18:05:33.000,300,11066436,-795,0,1761588332,13297.79956580999,426.0303136799994,54102.19723368 2025-10-27,18:05:34.000,300,11066417,-795,0,1761588333,13297.83998366999,426.00211716000194,54102.28107912001 2025-10-27,18:05:35.000,300,11066442,-795,0,1761588334,13297.81977473999,425.9880189000032,54102.31601472 2025-10-27,18:05:36.000,300,11066434,-795,0,1761588335,13297.80630212,425.9316258600011,54102.288066240006 2025-10-27,18:05:37.000,300,11066385,-795,0,1761588336,13297.792829499995,425.8822819499983,54102.30204048 2025-10-27,18:05:38.000,300,11066443,-795,0,1761588337,13297.86692891,425.8117906500047,54102.14832384 2025-10-27,18:05:39.000,300,11066425,-795,0,1761588338,13297.78609319,425.80474151999806,54102.071465520006 2025-10-27,18:05:40.000,300,11066398,-795,0,1761588339,13297.75914794999,425.8470363000015,54102.03652992 2025-10-27,18:05:41.000,300,11066446,-795,0,1761588340,13297.63789436999,425.86818368999957,54102.09242688001 2025-10-27,18:05:42.000,300,11066419,-795,0,1761588341,13297.584003889999,425.8470363000015,54102.274092 2025-10-27,18:05:43.000,300,11066393,-795,0,1761588342,13297.422332449998,425.910478470003,54102.16229808001 2025-10-27,18:05:44.000,300,11066403,-795,0,1761588343,13297.577267579989,425.91752760000236,54102.42082152 2025-10-27,18:05:45.000,300,11066428,-795,0,1761588344,13297.523377099998,425.90342934000364,54102.42082152 2025-10-27,18:05:46.000,300,11066423,-795,0,1761588345,13297.509904479994,425.95277324999915,54102.3439632 2025-10-27,18:05:47.000,300,11066342,-795,0,1761588346,13297.402123519998,425.9245767300017,54101.89678752001 2025-10-27,18:05:48.000,300,11066413,-795,0,1761588347,13297.415596139988,425.9316258600011,54101.98063296 2025-10-27,18:05:49.000,300,11066422,-795,0,1761588348,13297.361705659998,425.9668715099979,54102.09242688001 2025-10-27,18:05:50.000,300,11066412,-795,0,1761588349,13297.402123519998,425.90342934000364,54102.37889880001 2025-10-27,18:05:51.000,300,11066425,-795,0,1761588350,13297.307815179993,425.86818368999957,54102.14133672001 2025-10-27,18:05:52.000,300,11066402,-795,0,1761588351,13297.328024109993,425.88933107999765,54102.35095032 2025-10-27,18:05:53.000,300,11066430,-795,0,1761588352,13297.395387209988,425.8752328199989,54102.51165408 2025-10-27,18:05:54.000,300,11066415,-795,0,1761588353,13297.328024109993,425.83998717000213,54102.4837056 2025-10-27,18:05:55.000,300,11066365,-795,0,1761588354,13297.294342560002,425.78359413,54102.15531096 2025-10-27,18:05:56.000,300,11066403,-795,0,1761588355,13297.260661009997,425.7201519599985,54101.98762008 2025-10-27,18:05:57.000,300,11066398,-795,0,1761588356,13297.200034219997,425.7201519599985,54102.05749128 2025-10-27,18:05:58.000,300,11066379,-795,0,1761588357,13297.220243149997,425.6849063100017,54102.35793744001 2025-10-27,18:05:59.000,300,11066391,-795,0,1761588358,13297.166352669992,425.6496606600049,54102.5186412 2025-10-27,18:06:00.000,300,11066367,-795,0,1761588359,13297.112462190002,425.60736588000145,54102.455757120006 2025-10-27,18:06:01.000,300,11066383,-795,0,1761588360,13297.024890159992,425.54392370999994,54102.32998896001 2025-10-27,18:06:02.000,300,11066372,-795,0,1761588361,13297.078780639997,425.50867806000315,54102.35793744001 2025-10-27,18:06:03.000,300,11066310,-795,0,1761588362,13297.078780639997,425.4875306699978,54102.54658968001 2025-10-27,18:06:04.000,300,11066378,-795,0,1761588363,13297.085516949992,425.4029411099982,54102.19024656001 2025-10-27,18:06:05.000,300,11066396,-795,0,1761588364,13297.045099089992,425.38179372000013,54102.19024656001 2025-10-27,18:06:06.000,300,11066381,-795,0,1761588365,13296.991208610001,425.339498940004,54102.071465520006 2025-10-27,18:06:07.000,300,11066392,-795,0,1761588366,13296.944054439991,425.29720416000055,54102.385885920005 2025-10-27,18:06:08.000,300,11066425,-795,0,1761588367,13297.065308019992,425.2690076400031,54102.574538160006 2025-10-27,18:06:09.000,300,11066372,-795,0,1761588368,13297.024890159992,425.24786024999776,54102.53261544 2025-10-27,18:06:10.000,300,11066413,-795,0,1761588369,13297.065308019992,425.1844180800035,54102.54658968001 2025-10-27,18:06:11.000,300,11066351,-795,0,1761588370,13296.91037289,425.08573025999794,54102.28107912001 2025-10-27,18:06:12.000,300,11066411,-795,0,1761588371,13296.930581820001,425.05048461000115,54102.11338824001 2025-10-27,18:06:13.000,300,11066337,-795,0,1761588372,13296.82953717,424.994091569999,54102.19723368 2025-10-27,18:06:14.000,300,11066417,-795,0,1761588373,13296.863218719991,424.90245288000006,54102.19723368 2025-10-27,18:06:15.000,300,11066391,-795,0,1761588374,13296.82280085999,424.9095020099994,54102.288066240006 2025-10-27,18:06:16.000,300,11066381,-795,0,1761588375,13296.74870145,424.9095020099994,54102.39287304 2025-10-27,18:06:17.000,300,11066368,-795,0,1761588376,13296.674602039995,424.82491244999983,54102.406847280006 2025-10-27,18:06:18.000,300,11066380,-795,0,1761588377,13296.72175620999,424.8460598399979,54102.49767984001 2025-10-27,18:06:19.000,300,11066396,-795,0,1761588378,13296.66112941999,424.8108141900011,54102.504666960005 2025-10-27,18:06:20.000,300,11066433,-795,0,1761588379,13296.6476568,424.8460598399979,54102.47671848001 2025-10-27,18:06:21.000,300,11066383,-795,0,1761588380,13296.51966690999,424.80376506000175,54101.84787768 2025-10-27,18:06:22.000,300,11066399,-795,0,1761588381,13296.56008476999,424.7826176700037,54102.050504160004 2025-10-27,18:06:23.000,300,11066451,-795,0,1761588382,13296.46577643,424.7614702799983,54102.06447840001 2025-10-27,18:06:24.000,300,11066393,-755,0,1761588383,13296.60723894,424.7755685400043,54102.4837056 2025-10-27,18:06:25.000,300,11066393,-795,0,1761588384,13296.53987583999,424.7614702799983,54102.46274424 2025-10-27,18:06:26.000,300,11066424,-795,0,1761588385,13296.52640322,424.7332737600009,54102.47671848001 2025-10-27,18:06:27.000,300,11066367,-795,0,1761588386,13296.47924904999,424.71917550000217,54102.4138344 2025-10-27,18:06:28.000,300,11066425,-795,0,1761588387,13296.384940709999,424.7121263700028,54102.2042208 2025-10-27,18:06:29.000,300,11066383,-795,0,1761588388,13296.331050229994,424.6839298499981,54102.03652992 2025-10-27,18:06:30.000,300,11066420,-795,0,1761588389,13296.364731779999,424.69097898000473,54102.06447840001 2025-10-27,18:06:31.000,300,11066396,-795,0,1761588390,13296.263687129998,424.69097898000473,54101.89678752001 2025-10-27,18:06:32.000,300,11066408,-795,0,1761588391,13296.256950819989,424.7332737600009,54102.09242688001 2025-10-27,18:06:33.000,300,11066403,-795,0,1761588392,13296.317577609989,424.7262246300015,54102.44178288 2025-10-27,18:06:34.000,300,11066410,-795,0,1761588393,13296.270423439993,424.75442114999896,54102.39287304 2025-10-27,18:06:35.000,300,11066357,-795,0,1761588394,13296.203060339998,424.70507724000345,54102.36492456 2025-10-27,18:06:36.000,300,11066416,-795,0,1761588395,13296.135697240003,424.70507724000345,54102.18325944 2025-10-27,18:06:37.000,300,11066424,-795,0,1761588396,13296.095279380002,424.7121263700028,54102.22518216 2025-10-27,18:06:38.000,300,11066421,-795,0,1761588397,13296.054861520002,424.67688071999874,54102.06447840001 2025-10-27,18:06:39.000,300,11066420,-795,0,1761588398,13296.014443660002,424.66278246,54102.02255568001 2025-10-27,18:06:40.000,300,11066422,-795,0,1761588399,13295.947080559992,424.69097898000473,54102.01556856 2025-10-27,18:06:41.000,300,11066439,-795,0,1761588400,13295.899926389997,424.65573333000066,54102.169285200005 2025-10-27,18:06:42.000,300,11066435,-795,0,1761588401,13295.899926389997,424.66278246,54102.288066240006 2025-10-27,18:06:43.000,300,11066358,-795,0,1761588402,13295.893190080002,424.64163507000194,54102.39287304 2025-10-27,18:06:44.000,300,11066423,-795,0,1761588403,13295.832563290001,424.6698315899994,54102.05749128 2025-10-27,18:06:45.000,300,11066405,-795,0,1761588404,13295.906662699992,424.6486842000013,54102.35095032 2025-10-27,18:06:46.000,300,11066444,-795,0,1761588405,13295.906662699992,424.6134385500045,54102.218195040005 2025-10-27,18:06:47.000,300,11066385,-795,0,1761588406,13295.839299599997,424.5640946400017,54101.92473600001 2025-10-27,18:06:48.000,300,11066402,-795,0,1761588407,13295.852772220001,424.59229115999915,54101.92473600001 2025-10-27,18:06:49.000,300,11066402,-795,0,1761588408,13295.967289489992,424.59229115999915,54102.11338824001 2025-10-27,18:06:50.000,300,11066404,-795,0,1761588409,13295.960553179997,424.60638941999787,54102.37889880001 2025-10-27,18:06:51.000,300,11066343,-795,0,1761588410,13295.765200189991,424.5711437700011,54101.93871024 2025-10-27,18:06:52.000,300,11066432,-795,0,1761588411,13295.819090669997,424.6134385500045,54102.1343496 2025-10-27,18:06:53.000,300,11066473,-795,0,1761588412,13295.805618049992,424.59229115999915,54102.16229808001 2025-10-27,18:06:54.000,300,11066407,-795,0,1761588413,13295.792145430001,424.6134385500045,54102.30204048 2025-10-27,18:06:55.000,300,11066366,-795,0,1761588414,13295.704573399991,424.6275368100032,54102.03652992 2025-10-27,18:06:56.000,300,11066374,-795,0,1761588415,13295.643946609991,424.64163507000194,54101.79896784 2025-10-27,18:06:57.000,300,11066383,-795,0,1761588416,13295.61026506,424.57819290000043,54101.70813528001 2025-10-27,18:06:58.000,300,11066410,-795,0,1761588417,13295.596792439996,424.5640946400017,54101.833903440005 2025-10-27,18:06:59.000,300,11066376,-795,0,1761588418,13295.475538859995,424.5640946400017,54102.17627232 2025-10-27,18:07:00.000,300,11066375,-795,0,1761588419,13295.38123051999,424.55704551000235,54102.0295428 2025-10-27,18:07:01.000,300,11066367,-795,0,1761588420,13295.26671325,424.5147507299989,54101.84787768 2025-10-27,18:07:02.000,300,11066396,-795,0,1761588421,13295.158932289989,424.5147507299989,54101.92473600001 2025-10-27,18:07:03.000,300,11066444,-795,0,1761588422,13295.098305499989,424.50770159999956,54101.94569736001 2025-10-27,18:07:04.000,300,11066396,-795,0,1761588423,13295.226295389999,424.5358981200043,54101.94569736001 2025-10-27,18:07:05.000,300,11066431,-795,0,1761588424,13295.226295389999,424.5006524700002,54101.8199292 2025-10-27,18:07:06.000,300,11066386,-795,0,1761588425,13295.19935014999,424.549996380003,54101.82691632001 2025-10-27,18:07:07.000,300,11066391,-795,0,1761588426,13295.19935014999,424.5640946400017,54101.6452512 2025-10-27,18:07:08.000,300,11066408,-795,0,1761588427,13295.21955907999,424.62048768000386,54102.00858144 2025-10-27,18:07:09.000,300,11066429,-795,0,1761588428,13295.28018586999,424.6345859400026,54102.050504160004 2025-10-27,18:07:10.000,300,11066418,-795,0,1761588429,13295.32060372999,424.65573333000066,54102.071465520006 2025-10-27,18:07:11.000,300,11066406,-715,0,1761588430,13295.23976800999,424.65573333000066,54101.784993600006 2025-10-27,18:07:12.000,300,11066450,-795,0,1761588431,13295.30713111,424.6980281100041,54102.00858144 2025-10-27,18:07:13.000,300,11066411,-795,0,1761588432,13295.3677579,424.6345859400026,54101.92473600001 2025-10-27,18:07:14.000,300,11066373,-795,0,1761588433,13295.34754897,424.57819290000043,54101.833903440005 2025-10-27,18:07:15.000,300,11066439,-795,0,1761588434,13295.3677579,424.50770159999956,54101.750058 2025-10-27,18:07:16.000,300,11066372,-795,0,1761588435,13295.206086459999,424.49360334000085,54101.6801868 2025-10-27,18:07:17.000,300,11066376,-795,0,1761588436,13295.21955907999,424.4019646500019,54101.931723120004 2025-10-27,18:07:18.000,300,11066410,-795,0,1761588437,13295.192613839994,424.40901378000126,54101.99460720001 2025-10-27,18:07:19.000,300,11066384,-795,0,1761588438,13295.192613839994,424.3808172600038,54102.00858144 2025-10-27,18:07:20.000,300,11066386,-795,0,1761588439,13295.078096569989,424.3878663900032,54101.931723120004 2025-10-27,18:07:21.000,300,11066430,-795,0,1761588440,13295.017469779988,424.218687270004,54101.81294208 2025-10-27,18:07:22.000,300,11066414,-795,0,1761588441,13294.983788229998,424.28212943999824,54101.63127696 2025-10-27,18:07:23.000,300,11066381,-795,0,1761588442,13294.970315609993,424.2539329200008,54101.62428984 2025-10-27,18:07:24.000,300,11066438,-795,0,1761588443,13294.909688819993,424.23278553000273,54101.596341360004 2025-10-27,18:07:25.000,300,11066399,-795,0,1761588444,13294.862534649998,424.2680311799995,54101.60332848 2025-10-27,18:07:26.000,300,11066388,-795,0,1761588445,13294.781698929997,424.3032768300036,54101.74307088 2025-10-27,18:07:27.000,300,11066404,-795,0,1761588446,13294.741281069997,424.37376813000446,54101.75704512001 2025-10-27,18:07:28.000,300,11066392,-795,0,1761588447,13294.923161439998,424.35966986999847,54101.882813280004 2025-10-27,18:07:29.000,300,11066405,-795,0,1761588448,13294.929897749993,424.4019646500019,54101.87582616001 2025-10-27,18:07:30.000,300,11066366,-795,0,1761588449,13294.970315609993,424.37376813000446,54101.89678752001 2025-10-27,18:07:31.000,300,11066353,-795,0,1761588450,13294.849062029993,424.44425942999806,54101.35179216001 2025-10-27,18:07:32.000,300,11066411,-795,0,1761588451,13294.990524539993,424.4372102999987,54101.3657664 2025-10-27,18:07:33.000,300,11066418,-795,0,1761588452,13294.956842989988,424.49360334000085,54101.233011120006 2025-10-27,18:07:34.000,300,11066406,-795,0,1761588453,13295.105041809999,424.4865542100015,54101.5055088 2025-10-27,18:07:35.000,300,11066380,-795,0,1761588454,13295.158932289989,424.549996380003,54101.736083760006 2025-10-27,18:07:36.000,300,11066380,-795,0,1761588455,13295.17914121999,424.5358981200043,54101.67319968 2025-10-27,18:07:37.000,300,11066448,-795,0,1761588456,13295.192613839994,424.49360334000085,54101.57538 2025-10-27,18:07:38.000,300,11066376,-795,0,1761588457,13295.28692218,424.52884898999764,54101.833903440005 2025-10-27,18:07:39.000,300,11066326,-795,0,1761588458,13295.28692218,424.5640946400017,54101.764032240004 2025-10-27,18:07:40.000,300,11066420,-795,0,1761588459,13295.32734004,424.549996380003,54101.52647016 2025-10-27,18:07:41.000,300,11066413,-795,0,1761588460,13295.28692218,424.55704551000235,54101.19807552 2025-10-27,18:07:42.000,300,11066420,-795,0,1761588461,13295.36102158999,424.6486842000013,54101.2958952 2025-10-27,18:07:43.000,300,11066403,-795,0,1761588462,13295.38123051999,424.74032289000024,54101.25397248001 2025-10-27,18:07:44.000,300,11066411,-795,0,1761588463,13295.475538859995,424.7967159300024,54101.80595496001 2025-10-27,18:07:45.000,300,11066387,-795,0,1761588464,13295.42164837999,424.8108141900011,54101.596341360004 2025-10-27,18:07:46.000,300,11066388,-795,0,1761588465,13295.515956719995,424.85310897000454,54101.77800648001 2025-10-27,18:07:47.000,300,11066371,-795,0,1761588466,13295.44859362,424.9376985300041,54101.58935424001 2025-10-27,18:07:48.000,300,11066433,-795,0,1761588467,13295.50922041,424.9095020099994,54101.72210952 2025-10-27,18:07:49.000,300,11066397,-795,0,1761588468,13295.576583509996,425.0081898299977,54101.46358608 2025-10-27,18:07:50.000,300,11066407,-795,0,1761588469,13295.61026506,424.98704243999964,54101.45659896 2025-10-27,18:07:51.000,300,11066450,-795,0,1761588470,13295.54290195999,424.994091569999,54101.19807552 2025-10-27,18:07:52.000,300,11066429,-795,0,1761588471,13295.59005613,425.0293372200031,54101.428650480004 2025-10-27,18:07:53.000,300,11066445,-795,0,1761588472,13295.69110078,425.0716319999992,54101.8199292 2025-10-27,18:07:54.000,300,11066435,-795,0,1761588473,13295.69110078,425.0716319999992,54101.87582616001 2025-10-27,18:07:55.000,300,11066334,-795,0,1761588474,13295.718046019996,425.13507417000073,54101.833903440005 2025-10-27,18:07:56.000,300,11066396,-795,0,1761588475,13295.718046019996,425.13507417000073,54101.65922544001 2025-10-27,18:07:57.000,300,11066333,-795,0,1761588476,13295.637210299996,425.1280250400014,54101.6452512 2025-10-27,18:07:58.000,300,11066399,-795,0,1761588477,13295.643946609991,425.11392678000266,54101.5055088 2025-10-27,18:07:59.000,300,11066437,-795,0,1761588478,13295.697837089996,425.14917242999945,54101.41467624 2025-10-27,18:08:00.000,300,11066377,-795,0,1761588479,13295.69110078,425.14917242999945,54101.34480504 2025-10-27,18:08:01.000,300,11066356,-795,0,1761588480,13295.637210299996,425.120975910002,54101.21903688 2025-10-27,18:08:02.000,300,11066387,-795,0,1761588481,13295.65068292,425.14917242999945,54101.52647016 2025-10-27,18:08:03.000,300,11066405,-795,0,1761588482,13295.711309710001,425.14917242999945,54101.65223832 2025-10-27,18:08:04.000,300,11066362,-795,0,1761588483,13295.724782329991,425.1703198200048,54101.62428984 2025-10-27,18:08:05.000,300,11066409,-795,0,1761588484,13295.731518640001,425.1914672100029,54101.67319968 2025-10-27,18:08:06.000,300,11066430,-795,0,1761588485,13295.69110078,425.2055654700016,54101.52647016 2025-10-27,18:08:07.000,300,11066400,-795,0,1761588486,13295.677628159996,425.2549093800044,54101.30288232001 2025-10-27,18:08:08.000,300,11066406,-795,0,1761588487,13295.819090669997,425.31130241999927,54101.281920960006 2025-10-27,18:08:09.000,300,11066444,-795,0,1761588488,13295.785409119992,425.39589197999885,54101.260959600004 2025-10-27,18:08:10.000,300,11066409,-795,0,1761588489,13295.839299599997,425.45933415000036,54101.37275352001 2025-10-27,18:08:11.000,300,11066384,-795,0,1761588490,13295.751727570001,425.5298254500012,54101.40768912 2025-10-27,18:08:12.000,300,11066386,-795,0,1761588491,13295.812354360001,425.579169360004,54101.39371488001 2025-10-27,18:08:13.000,300,11066391,-795,0,1761588492,13295.778672809996,425.6990045700004,54101.42166336001 2025-10-27,18:08:14.000,300,11066408,-795,0,1761588493,13295.859508529997,425.67080805000296,54101.47756032 2025-10-27,18:08:15.000,300,11066389,-795,0,1761588494,13295.825826979992,425.75539761000255,54101.46358608 2025-10-27,18:08:16.000,300,11066423,-795,0,1761588495,13295.926871629992,425.7765450000006,54101.37275352001 2025-10-27,18:08:17.000,300,11066402,-795,0,1761588496,13295.859508529997,425.7976923899987,54101.26794672 2025-10-27,18:08:18.000,300,11066391,-795,0,1761588497,13295.812354360001,425.78359413,54101.12820432 2025-10-27,18:08:19.000,300,11066383,-795,0,1761588498,13295.805618049992,425.80474151999806,54101.30986944 2025-10-27,18:08:20.000,300,11066401,-795,0,1761588499,13295.846035909992,425.8611345600002,54101.39371488001 2025-10-27,18:08:21.000,300,11066436,-795,0,1761588500,13295.798881739996,425.86818368999957,54101.26794672 2025-10-27,18:08:22.000,300,11066416,-795,0,1761588501,13295.859508529997,425.8611345600002,54101.330830800005 2025-10-27,18:08:23.000,300,11066384,-795,0,1761588502,13295.879717459997,425.91752760000236,54101.35179216001 2025-10-27,18:08:24.000,300,11066388,-795,0,1761588503,13296.054861520002,425.9245767300017,54101.45659896 2025-10-27,18:08:25.000,300,11066401,-795,0,1761588504,13296.102015689998,425.8822819499983,54101.17012704 2025-10-27,18:08:26.000,300,11066432,-795,0,1761588505,13296.155906169988,425.8470363000015,54101.114230080006 2025-10-27,18:08:27.000,300,11066414,-795,0,1761588506,13296.108751999993,425.81883978000405,54101.02339752 2025-10-27,18:08:28.000,300,11066442,-795,0,1761588507,13296.115488310003,425.81883978000405,54100.97448768 2025-10-27,18:08:29.000,300,11066372,-795,0,1761588508,13296.142433549998,425.78359413,54101.233011120006 2025-10-27,18:08:30.000,300,11066407,-795,0,1761588509,13296.236741889988,425.7976923899987,54101.260959600004 2025-10-27,18:08:31.000,300,11066382,-795,0,1761588510,13296.149169859993,425.86818368999957,54101.093268720004 2025-10-27,18:08:32.000,300,11066411,-795,0,1761588511,13296.310841299994,425.8470363000015,54101.14916568 2025-10-27,18:08:33.000,300,11066390,-795,0,1761588512,13296.472512739994,425.8258889100034,54101.32384368001 2025-10-27,18:08:34.000,300,11066396,-795,0,1761588513,13296.58703001,425.76949587000126,54100.95352632 2025-10-27,18:08:35.000,300,11066366,-795,0,1761588514,13296.72175620999,425.6778571800023,54101.05833312001 2025-10-27,18:08:36.000,300,11066428,-795,0,1761588515,13296.836273479996,425.6003167500021,54100.876668000004 2025-10-27,18:08:37.000,300,11066351,-795,0,1761588516,13296.876691339996,425.52277632000187,54101.10724296001 2025-10-27,18:08:38.000,300,11066389,-795,0,1761588517,13297.024890159992,425.49457980000443,54101.35179216001 2025-10-27,18:08:39.000,300,11066388,-795,0,1761588518,13297.024890159992,425.38179372000013,54101.3657664 2025-10-27,18:08:40.000,300,11066406,-795,0,1761588519,13297.092253260002,425.339498940004,54101.28890808 2025-10-27,18:08:41.000,300,11066422,-795,0,1761588520,13297.078780639997,425.24786024999776,54101.14916568 2025-10-27,18:08:42.000,300,11066421,-795,0,1761588521,13297.139407429997,425.2055654700016,54101.25397248001 2025-10-27,18:08:43.000,300,11066333,-795,0,1761588522,13297.240452079997,425.1844180800035,54101.065320240006 2025-10-27,18:08:44.000,300,11066408,-795,0,1761588523,13297.415596139988,425.13507417000073,54101.051346 2025-10-27,18:08:45.000,300,11066357,-795,0,1761588524,13297.381914589998,425.05048461000115,54100.8417324 2025-10-27,18:08:46.000,300,11066391,-795,0,1761588525,13297.381914589998,425.03638635000243,54101.12820432 2025-10-27,18:08:47.000,300,11066407,-795,0,1761588526,13297.543586029999,425.03638635000243,54101.32384368001 2025-10-27,18:08:48.000,300,11066438,-795,0,1761588527,13297.651366989994,424.994091569999,54101.449611840006 2025-10-27,18:08:49.000,300,11066422,-795,0,1761588528,13297.671575919994,424.9447476600035,54101.568392880006 2025-10-27,18:08:50.000,300,11066376,-795,0,1761588529,13297.7254664,424.9165511399988,54101.51249592 2025-10-27,18:08:51.000,300,11066354,-795,0,1761588530,13297.570531269994,424.86720723000326,54101.19807552 2025-10-27,18:08:52.000,300,11066412,-795,0,1761588531,13297.61768543999,424.7826176700037,54100.95352632 2025-10-27,18:08:53.000,300,11066359,-795,0,1761588532,13297.597476509989,424.74032289000024,54101.13519144001 2025-10-27,18:08:54.000,300,11066429,-795,0,1761588533,13297.67831222999,424.70507724000345,54101.17711416 2025-10-27,18:08:55.000,300,11066387,-795,0,1761588534,13297.61768543999,424.71917550000217,54101.51249592 2025-10-27,18:08:56.000,300,11066433,-795,0,1761588535,13297.651366989994,424.6980281100041,54101.45659896 2025-10-27,18:08:57.000,300,11066393,-795,0,1761588536,13297.68504854,424.6134385500045,54101.47057320001 2025-10-27,18:08:58.000,300,11066369,-795,0,1761588537,13297.752411639995,424.6275368100032,54101.568392880006 2025-10-27,18:08:59.000,300,11066415,-795,0,1761588538,13297.77935687999,424.59229115999915,54101.55441864 2025-10-27,18:09:00.000,300,11066413,-795,0,1761588539,13297.853456289995,424.59229115999915,54101.568392880006 2025-10-27,18:09:01.000,300,11066427,-795,0,1761588540,13297.80630212,424.47245595000277,54101.01641040001 2025-10-27,18:09:02.000,300,11066426,-795,0,1761588541,13297.88713784,424.47245595000277,54101.093268720004 2025-10-27,18:09:03.000,300,11066375,-795,0,1761588542,13297.94776463,424.4513085600047,54101.1212172 2025-10-27,18:09:04.000,300,11066395,-795,0,1761588543,13298.075754519996,424.4372102999987,54101.62428984 2025-10-27,18:09:05.000,300,11066431,-795,0,1761588544,13298.163326549991,424.4019646500019,54101.62428984 2025-10-27,18:09:06.000,300,11066377,-795,0,1761588545,13298.176799169996,424.39491552000254,54101.617302720006 2025-10-27,18:09:07.000,300,11066364,-795,0,1761588546,13298.190271790001,424.36671899999783,54101.51249592 2025-10-27,18:09:08.000,300,11066356,-795,0,1761588547,13298.223953339992,424.35966986999847,54101.53345728 2025-10-27,18:09:09.000,300,11066357,-795,0,1761588548,13298.291316440002,424.31032596000296,54101.58236712 2025-10-27,18:09:10.000,300,11066400,-795,0,1761588549,13298.345206919992,424.3032768300036,54101.330830800005 2025-10-27,18:09:11.000,300,11066394,-795,0,1761588550,13298.331734300002,424.2539329200008,54101.13519144001 2025-10-27,18:09:12.000,300,11066372,-795,0,1761588551,13298.385624779992,424.28212943999824,54101.30986944 2025-10-27,18:09:13.000,300,11066427,-795,0,1761588552,13298.479933119997,424.2750803099989,54101.736083760006 2025-10-27,18:09:14.000,300,11066403,-795,0,1761588553,13298.500142049998,424.28212943999824,54101.77101936 2025-10-27,18:09:15.000,300,11066375,-795,0,1761588554,13298.587714079993,424.2680311799995,54101.77800648001 2025-10-27,18:09:16.000,300,11066410,-795,0,1761588555,13298.533823600003,424.23278553000273,54101.596341360004 2025-10-27,18:09:17.000,300,11066409,-795,0,1761588556,13298.634868249988,424.14819597000314,54101.65223832 2025-10-27,18:09:18.000,300,11066420,-795,0,1761588557,13298.715703969989,424.091802930001,54101.547431520004 2025-10-27,18:09:19.000,300,11066377,-795,0,1761588558,13298.715703969989,424.0565572800042,54101.400702000006 2025-10-27,18:09:20.000,300,11066430,-795,0,1761588559,13298.756121829989,424.0213116300001,54101.35877928 2025-10-27,18:09:21.000,300,11066389,-795,0,1761588560,13298.749385519994,423.9437711999999,54101.212049760004 2025-10-27,18:09:22.000,300,11066439,-795,0,1761588561,13298.796539689989,423.9085255500031,54101.65922544001 2025-10-27,18:09:23.000,300,11066333,-795,0,1761588562,13298.783067069999,423.91557468000246,54101.77101936 2025-10-27,18:09:24.000,300,11066438,-795,0,1761588563,13298.789803379994,423.85213251000096,54101.75704512001 2025-10-27,18:09:25.000,300,11066434,-795,0,1761588564,13298.722440279998,423.7816412100001,54101.82691632001 2025-10-27,18:09:26.000,300,11066418,-795,0,1761588565,13298.634868249988,423.73934643000393,54101.63127696 2025-10-27,18:09:27.000,300,11066441,-795,0,1761588566,13298.601186699998,423.6477077399977,54101.379740640004 2025-10-27,18:09:28.000,300,11066410,-795,0,1761588567,13298.675286109989,423.5772164400041,54101.38672776 2025-10-27,18:09:29.000,300,11066379,-795,0,1761588568,13298.688758729993,423.5772164400041,54101.56140576001 2025-10-27,18:09:30.000,300,11066401,-795,0,1761588569,13298.749385519994,423.50672514000325,54101.69416104 2025-10-27,18:09:31.000,300,11066374,-795,0,1761588570,13298.607923009993,423.4362338400024,54101.568392880006 2025-10-27,18:09:32.000,300,11066411,-795,0,1761588571,13298.722440279998,423.4362338400024,54101.70813528001 2025-10-27,18:09:33.000,300,11066402,-795,0,1761588572,13298.749385519994,423.4362338400024,54101.67319968 2025-10-27,18:09:34.000,300,11066380,-795,0,1761588573,13298.803275999999,423.4362338400024,54101.736083760006 2025-10-27,18:09:35.000,300,11066390,-795,0,1761588574,13298.91779326999,423.4996760100039,54101.86185192 2025-10-27,18:09:36.000,300,11066371,-795,0,1761588575,13298.99862898999,423.50672514000325,54101.56140576001 2025-10-27,18:09:37.000,300,11066378,-795,0,1761588576,13299.02557423,423.5349216600007,54101.52647016 2025-10-27,18:09:38.000,300,11066387,-795,0,1761588577,13299.11988256999,423.52787253000133,54101.498521680005 2025-10-27,18:09:39.000,300,11066367,-795,0,1761588578,13299.22766353,423.633609479999,54101.82691632001 2025-10-27,18:09:40.000,300,11066433,-795,0,1761588579,13299.342180799991,423.59131470000284,54101.85486480001 2025-10-27,18:09:41.000,300,11066397,-795,0,1761588580,13299.28829032,423.5490199199994,54101.58935424001 2025-10-27,18:09:42.000,300,11066426,-795,0,1761588581,13299.335444489996,423.49262688000454,54101.736083760006 2025-10-27,18:09:43.000,300,11066387,-795,0,1761588582,13299.30849925,423.5137742700026,54101.69416104 2025-10-27,18:09:44.000,300,11066414,-795,0,1761588583,13299.436489139996,423.4714794899992,54101.86883904 2025-10-27,18:09:45.000,300,11066398,-795,0,1761588584,13299.530797480002,423.35869341000216,54101.65223832 2025-10-27,18:09:46.000,300,11066363,-795,0,1761588585,13299.537533789997,423.30230037,54101.61031560001 2025-10-27,18:09:47.000,300,11066410,-795,0,1761588586,13299.443225449992,423.2036125500017,54101.14916568 2025-10-27,18:09:48.000,300,11066386,-795,0,1761588587,13299.470170690001,423.23180906999914,54101.55441864 2025-10-27,18:09:49.000,300,11066408,-795,0,1761588588,13299.524061169992,423.1613177699983,54101.61031560001 2025-10-27,18:09:50.000,300,11066395,-795,0,1761588589,13299.604896889992,423.0908264700047,54101.62428984 2025-10-27,18:09:51.000,300,11066358,-795,0,1761588590,13299.564479029992,423.0273843000032,54101.32384368001 2025-10-27,18:09:52.000,300,11066445,-795,0,1761588591,13299.786777259993,423.01328604000446,54101.14916568 2025-10-27,18:09:53.000,300,11066397,-795,0,1761588592,13299.887821909993,423.1613177699983,54100.89064224001 2025-10-27,18:09:54.000,300,11066446,-795,0,1761588593,13299.908030839993,423.3516442800028,54100.41551808001 2025-10-27,18:09:55.000,300,11066376,-795,0,1761588594,13299.658787369997,423.6618060000037,54100.26878856001 2025-10-27,18:09:56.000,300,11066367,-795,0,1761588595,13299.281554009991,423.72524816999794,54100.05218784001 2025-10-27,18:09:57.000,300,11066432,-795,0,1761588596,13298.911056959994,423.69000252000114,54100.67404152 2025-10-27,18:09:58.000,300,11066407,-795,0,1761588597,13298.843693859999,423.4644303599998,54101.051346 2025-10-27,18:09:59.000,300,11066356,-795,0,1761588598,13298.843693859999,423.3234477599981,54101.2958952 2025-10-27,18:10:00.000,300,11066406,-795,0,1761588599,13298.87737540999,423.21066168000107,54101.44262472001 2025-10-27,18:10:01.000,300,11066392,-795,0,1761588600,13298.850430169994,423.06967907999933,54101.41467624 2025-10-27,18:10:02.000,300,11066405,-795,0,1761588601,13298.991892679995,422.98508951999975,54101.28890808 2025-10-27,18:10:03.000,300,11066368,-795,0,1761588602,13299.113146259995,422.9568930000023,54101.498521680005 2025-10-27,18:10:04.000,300,11066403,-795,0,1761588603,13299.22092721999,422.83705778999865,54101.53345728 2025-10-27,18:10:05.000,300,11066412,-795,0,1761588604,13299.301762939991,422.844106919998,54101.75704512001 2025-10-27,18:10:06.000,300,11066409,-795,0,1761588605,13299.315235559996,422.80181214000186,54101.80595496001 2025-10-27,18:10:07.000,300,11066423,-795,0,1761588606,13299.321971869991,422.78771388000314,54101.9596716 2025-10-27,18:10:08.000,300,11066434,-795,0,1761588607,13299.456698069996,422.7101734500029,54102.15531096 2025-10-27,18:10:09.000,300,11066376,-795,0,1761588608,13299.429752830001,422.67492779999884,54102.120375360006 2025-10-27,18:10:10.000,300,11066376,-795,0,1761588609,13299.483643309992,422.5621417200018,54102.19024656001 2025-10-27,18:10:11.000,300,11066417,-795,0,1761588610,13299.28829032,422.39296260000265,54101.63127696 2025-10-27,18:10:12.000,300,11066435,-795,0,1761588611,13299.315235559996,422.3154221700024,54101.77101936 2025-10-27,18:10:13.000,300,11066359,-795,0,1761588612,13299.24113614999,422.2519800000009,54101.79896784 2025-10-27,18:10:14.000,300,11066410,-795,0,1761588613,13299.24113614999,422.1744395700007,54102.21120792001 2025-10-27,18:10:15.000,300,11066359,-795,0,1761588614,13299.22766353,422.11804652999854,54102.23216928001 2025-10-27,18:10:16.000,300,11066372,-795,0,1761588615,13299.18050935999,422.03345696999895,54102.21120792001 2025-10-27,18:10:17.000,300,11066396,-795,0,1761588616,13299.12661888,421.9559165399987,54102.14832384 2025-10-27,18:10:18.000,300,11066438,-795,0,1761588617,13299.173773049995,421.92067089000193,54102.25313064 2025-10-27,18:10:19.000,300,11066425,-795,0,1761588618,13299.11988256999,421.8783761099985,54102.25313064 2025-10-27,18:10:20.000,300,11066379,-795,0,1761588619,13299.072728399995,421.81493394000427,54101.79896784 2025-10-27,18:10:21.000,300,11066384,-795,0,1761588620,13298.96494744,421.7655900300015,54101.62428984 2025-10-27,18:10:22.000,300,11066440,-795,0,1761588621,13299.01883791999,421.7937865499989,54101.764032240004 2025-10-27,18:10:23.000,300,11066401,-795,0,1761588622,13299.012101609995,421.85017959000106,54102.14832384 2025-10-27,18:10:24.000,300,11066437,-795,0,1761588623,13299.052519469995,421.81493394000427,54102.288066240006 2025-10-27,18:10:25.000,300,11066407,-795,0,1761588624,13299.08620102,421.83608133000234,54102.32300184 2025-10-27,18:10:26.000,300,11066419,-795,0,1761588625,13299.08620102,421.78673741999955,54102.336976080005 2025-10-27,18:10:27.000,300,11066387,-795,0,1761588626,13299.04578316,421.7585409000021,54102.17627232 2025-10-27,18:10:28.000,300,11066404,-795,0,1761588627,13299.052519469995,421.6457548199978,54101.98762008 2025-10-27,18:10:29.000,300,11066408,-795,0,1761588628,13299.11988256999,421.5752635200042,54101.97364584001 2025-10-27,18:10:30.000,300,11066418,-795,0,1761588629,13299.14009149999,421.5118213500027,54101.98762008 2025-10-27,18:10:31.000,300,11066395,-795,0,1761588630,13299.03904684999,421.4483791800012,54101.91774888 2025-10-27,18:10:32.000,300,11066421,-795,0,1761588631,13299.16703674,421.45542831000057,54102.239156400006 2025-10-27,18:10:33.000,300,11066420,-795,0,1761588632,13299.234399839996,421.34264223000355,54102.4138344 2025-10-27,18:10:34.000,300,11066410,-795,0,1761588633,13299.254608769996,421.27920006000204,54102.4138344 2025-10-27,18:10:35.000,300,11066360,-795,0,1761588634,13299.234399839996,421.2510035400046,54102.3439632 2025-10-27,18:10:36.000,300,11066418,-795,0,1761588635,13299.214190909996,421.2651018000033,54102.18325944 2025-10-27,18:10:37.000,300,11066383,-795,0,1761588636,13299.18050935999,421.22985614999925,54101.98762008 2025-10-27,18:10:38.000,300,11066407,-795,0,1761588637,13299.16030042999,421.2369052799986,54101.93871024 2025-10-27,18:10:39.000,300,11066439,-795,0,1761588638,13299.2074546,421.22985614999925,54102.12736248 2025-10-27,18:10:40.000,300,11066408,-795,0,1761588639,13299.153564119995,421.2651018000033,54102.23216928001 2025-10-27,18:10:41.000,300,11066415,-795,0,1761588640,13299.113146259995,421.2651018000033,54102.32998896001 2025-10-27,18:10:42.000,300,11066420,-795,0,1761588641,13299.22766353,421.25805267000396,54102.44178288 2025-10-27,18:10:43.000,300,11066346,-795,0,1761588642,13299.24787246,421.2228070199999,54102.54658968001 2025-10-27,18:10:44.000,300,11066400,-795,0,1761588643,13299.22766353,421.24395440999797,54102.44178288 2025-10-27,18:10:45.000,300,11066419,-795,0,1761588644,13299.214190909996,421.19461050000245,54102.44178288 2025-10-27,18:10:46.000,300,11066413,-795,0,1761588645,13299.16030042999,421.14526658999966,54102.05749128 2025-10-27,18:10:47.000,300,11066416,-795,0,1761588646,13299.14009149999,421.0747752899988,54102.11338824001 2025-10-27,18:10:48.000,300,11066399,-795,0,1761588647,13299.153564119995,421.0254313800033,54102.19024656001 2025-10-27,18:10:49.000,300,11066397,-795,0,1761588648,13299.14009149999,420.9901857299992,54102.434795760004 2025-10-27,18:10:50.000,300,11066417,-795,0,1761588649,13299.234399839996,420.9408418200037,54102.65139648 2025-10-27,18:10:51.000,300,11066405,-795,0,1761588650,13299.05925577999,420.8562522600041,54102.39986016001 2025-10-27,18:10:52.000,300,11066400,-795,0,1761588651,13299.03904684999,420.8773996500022,54102.54658968001 2025-10-27,18:10:53.000,300,11066423,-795,0,1761588652,13299.02557423,420.83510486999876,54102.59549952001 2025-10-27,18:10:54.000,300,11066429,-795,0,1761588653,13298.90432065,420.8139574800007,54102.37889880001 2025-10-27,18:10:55.000,300,11066368,-795,0,1761588654,13298.850430169994,420.7505153099992,54102.32300184 2025-10-27,18:10:56.000,300,11066402,-795,0,1761588655,13298.796539689989,420.78576096000324,54102.32998896001 2025-10-27,18:10:57.000,300,11066398,-795,0,1761588656,13298.668549799993,420.7434661799998,54102.59549952001 2025-10-27,18:10:58.000,300,11066392,-795,0,1761588657,13298.634868249988,420.75756443999853,54102.770177520004 2025-10-27,18:10:59.000,300,11066375,-795,0,1761588658,13298.554032530003,420.7152696600024,54102.70030632 2025-10-27,18:11:00.000,300,11066385,-795,0,1761588659,13298.412570020002,420.6941222700043,54102.672357840005 2025-10-27,18:11:01.000,300,11066385,-795,0,1761588660,13298.271107510001,420.5672379300013,54102.51165408 2025-10-27,18:11:02.000,300,11066437,-795,0,1761588661,13298.223953339992,420.5672379300013,54102.406847280006 2025-10-27,18:11:03.000,300,11066391,-795,0,1761588662,13298.176799169996,420.5319922800045,54102.28107912001 2025-10-27,18:11:04.000,300,11066408,-795,0,1761588663,13298.210480720001,420.5178940199985,54102.39986016001 2025-10-27,18:11:05.000,300,11066416,-795,0,1761588664,13298.250898580001,420.468550110003,54102.4837056 2025-10-27,18:11:06.000,300,11066384,-795,0,1761588665,13298.183535479991,420.45445185000426,54102.623448000006 2025-10-27,18:11:07.000,300,11066423,-795,0,1761588666,13298.197008099996,420.3557640299987,54102.64440936001 2025-10-27,18:11:08.000,300,11066395,-795,0,1761588667,13298.102699759991,420.3839605500034,54102.46274424 2025-10-27,18:11:09.000,300,11066358,-675,0,1761588668,13298.075754519996,420.2993709900038,54102.4138344 2025-10-27,18:11:10.000,300,11066417,-795,0,1761588669,13297.954500939995,420.2993709900038,54102.455757120006 2025-10-27,18:11:11.000,300,11066391,-795,0,1761588670,13297.772620569995,420.32756751000124,54101.96665872 2025-10-27,18:11:12.000,300,11066436,-795,0,1761588671,13297.67831222999,420.47559924000234,54102.120375360006 2025-10-27,18:11:13.000,300,11066427,-795,0,1761588672,13297.651366989994,420.6095327100047,54102.02255568001 2025-10-27,18:11:14.000,300,11066414,-795,0,1761588673,13297.772620569995,420.7434661799998,54102.553576800005 2025-10-27,18:11:15.000,300,11066382,-795,0,1761588674,13297.79956580999,420.82100661000004,54102.60947376 2025-10-27,18:11:16.000,300,11066421,-795,0,1761588675,13297.792829499995,420.86330139000347,54102.56755104001 2025-10-27,18:11:17.000,300,11066418,-795,0,1761588676,13297.73893901999,420.82100661000004,54102.42780864001 2025-10-27,18:11:18.000,300,11066454,-795,0,1761588677,13297.7254664,420.78576096000324,54102.504666960005 2025-10-27,18:11:19.000,300,11066400,-795,0,1761588678,13297.77935687999,420.73641705000045,54102.42082152 2025-10-27,18:11:20.000,300,11066458,-795,0,1761588679,13297.83998366999,420.70117140000366,54102.35793744001 2025-10-27,18:11:21.000,300,11066421,-795,0,1761588680,13297.74567533,420.57428706000064,54102.11338824001 2025-10-27,18:11:22.000,300,11066451,-795,0,1761588681,13297.69852115999,420.5178940199985,54102.44877000001 2025-10-27,18:11:23.000,300,11066322,-755,0,1761588682,13297.7254664,420.45445185000426,54102.70030632 2025-10-27,18:11:24.000,300,11066390,-795,0,1761588683,13297.624421749999,420.30642012000317,54102.60947376 2025-10-27,18:11:25.000,300,11066391,-795,0,1761588684,13297.610949129994,420.20068316999823,54102.69331920001 2025-10-27,18:11:26.000,300,11066452,-795,0,1761588685,13297.543586029999,420.1090444799993,54102.63043512 2025-10-27,18:11:27.000,300,11066392,-795,0,1761588686,13297.449277689993,420.0878970900012,54102.406847280006 2025-10-27,18:11:28.000,300,11066446,-795,0,1761588687,13297.577267579989,419.99625840000226,54102.39986016001 2025-10-27,18:11:29.000,300,11066402,-795,0,1761588688,13297.523377099998,419.9257671000014,54102.28107912001 2025-10-27,18:11:30.000,300,11066356,-795,0,1761588689,13297.530113409994,419.8411775400018,54102.37191168 2025-10-27,18:11:31.000,300,11066423,-795,0,1761588690,13297.388650899993,419.82003015000373,54102.37889880001 2025-10-27,18:11:32.000,300,11066398,-795,0,1761588691,13297.408859829993,419.7565879800022,54102.49767984001 2025-10-27,18:11:33.000,300,11066372,-795,0,1761588692,13297.294342560002,419.6931458100007,54102.44178288 2025-10-27,18:11:34.000,300,11066424,-795,0,1761588693,13297.226979459992,419.57331060000433,54102.574538160006 2025-10-27,18:11:35.000,300,11066386,-795,0,1761588694,13297.085516949992,419.50281930000347,54102.44877000001 2025-10-27,18:11:36.000,300,11066375,-795,0,1761588695,13296.950790750001,419.42527887000324,54102.19024656001 2025-10-27,18:11:37.000,300,11066412,-795,0,1761588696,13296.82953717,419.3688858300011,54102.0295428 2025-10-27,18:11:38.000,300,11066418,-795,0,1761588697,13296.795855619996,419.3829840899998,54102.239156400006 2025-10-27,18:11:39.000,300,11066355,-795,0,1761588698,13296.72175620999,419.3336401800043,54102.32300184 2025-10-27,18:11:40.000,300,11066354,-795,0,1761588699,13296.70154727999,419.32659104999766,54102.37191168 2025-10-27,18:11:41.000,300,11066435,-795,0,1761588700,13296.573557389995,419.37593496000045,54102.19024656001 2025-10-27,18:11:42.000,300,11066433,-795,0,1761588701,13296.66786573,419.36183670000173,54102.24614352 2025-10-27,18:11:43.000,300,11066429,-795,0,1761588702,13296.674602039995,419.4111806100045,54102.19024656001 2025-10-27,18:11:44.000,300,11066402,-795,0,1761588703,13296.78911931,419.42527887000324,54102.39287304 2025-10-27,18:11:45.000,300,11066404,-795,0,1761588704,13296.82953717,419.46052452000004,54102.06447840001 2025-10-27,18:11:46.000,300,11066439,-795,0,1761588705,13296.8497461,419.5098684300028,54102.04351704001 2025-10-27,18:11:47.000,300,11066325,-795,0,1761588706,13296.836273479996,419.55921233999834,54101.91076176 2025-10-27,18:11:48.000,300,11066409,-795,0,1761588707,13296.89016396,419.62265450999985,54102.19024656001 2025-10-27,18:11:49.000,300,11066385,-795,0,1761588708,13296.86995503,419.65085103000456,54102.0295428 2025-10-27,18:11:50.000,300,11066364,-795,0,1761588709,13296.856482409996,419.679047550002,54102.05749128 2025-10-27,18:11:51.000,300,11066422,-795,0,1761588710,13296.903636579991,419.67199842000264,54102.09242688001 2025-10-27,18:11:52.000,300,11066393,-795,0,1761588711,13296.944054439991,419.73544059000415,54102.09242688001 2025-10-27,18:11:53.000,300,11066395,-795,0,1761588712,13296.991208610001,419.68609668000136,54101.952684480006 2025-10-27,18:11:54.000,300,11066374,-795,0,1761588713,13297.011417540001,419.6579001600039,54101.9596716 2025-10-27,18:11:55.000,300,11066369,-795,0,1761588714,13296.991208610001,419.679047550002,54101.89678752001 2025-10-27,18:11:56.000,300,11066390,-795,0,1761588715,13296.970999680001,419.68609668000136,54101.931723120004 2025-10-27,18:11:57.000,300,11066369,-795,0,1761588716,13296.964263369991,419.7001949400001,54102.05749128 2025-10-27,18:11:58.000,300,11066390,-795,0,1761588717,13296.997944919996,419.6931458100007,54102.19723368 2025-10-27,18:11:59.000,300,11066421,-795,0,1761588718,13296.970999680001,419.7142931999988,54102.16229808001 2025-10-27,18:12:00.000,300,11066406,-795,0,1761588719,13296.964263369991,419.7142931999988,54102.12736248 2025-10-27,18:12:01.000,300,11066403,-795,0,1761588720,13296.86995503,419.679047550002,54101.89678752001 2025-10-27,18:12:02.000,300,11066411,-795,0,1761588721,13296.997944919996,419.67199842000264,54101.75704512001 2025-10-27,18:12:03.000,300,11066356,-795,0,1761588722,13296.991208610001,419.6297036399992,54101.84787768 2025-10-27,18:12:04.000,300,11066391,-795,0,1761588723,13297.051835400001,419.63675276999857,54101.833903440005 2025-10-27,18:12:05.000,300,11066419,-795,0,1761588724,13297.018153849996,419.5944579900024,54102.19024656001 2025-10-27,18:12:06.000,300,11066433,-795,0,1761588725,13296.991208610001,419.57331060000433,54101.952684480006 2025-10-27,18:12:07.000,300,11066428,-795,0,1761588726,13296.991208610001,419.552163209999,54102.099414000004 2025-10-27,18:12:08.000,300,11066408,-795,0,1761588727,13297.092253260002,419.5310158200009,54102.274092 2025-10-27,18:12:09.000,300,11066410,-795,0,1761588728,13297.058571709997,419.5098684300028,54102.22518216 2025-10-27,18:12:10.000,300,11066371,-795,0,1761588729,13297.038362779997,419.42527887000324,54101.931723120004 2025-10-27,18:12:11.000,300,11066424,-795,0,1761588730,13296.863218719991,419.4111806100045,54101.70813528001 2025-10-27,18:12:12.000,300,11066391,-795,0,1761588731,13296.883427649991,419.347738440003,54101.75704512001 2025-10-27,18:12:13.000,300,11066362,-795,0,1761588732,13296.74870145,419.3054436599996,54101.903774640006 2025-10-27,18:12:14.000,300,11066444,-795,0,1761588733,13296.795855619996,419.2631488800034,54102.169285200005 2025-10-27,18:12:15.000,300,11066479,-795,0,1761588734,13296.72849252,419.2420014899981,54102.169285200005 2025-10-27,18:12:16.000,300,11066436,-795,0,1761588735,13296.66786573,419.1856084500032,54102.099414000004 2025-10-27,18:12:17.000,300,11066401,-795,0,1761588736,13296.60050262999,419.12921541000105,54102.08543976 2025-10-27,18:12:18.000,300,11066394,-795,0,1761588737,13296.64092048999,419.00938020000467,54102.120375360006 2025-10-27,18:12:19.000,300,11066404,-795,0,1761588738,13296.60723894,418.9741345500006,54101.74307088 2025-10-27,18:12:20.000,300,11066410,-795,0,1761588739,13296.58703001,418.8965941200004,54101.75704512001 2025-10-27,18:12:21.000,300,11066413,-795,0,1761588740,13296.50619429,418.84725021000486,54101.53345728 2025-10-27,18:12:22.000,300,11066447,-795,0,1761588741,13296.54661215,418.8261028199995,54101.903774640006 2025-10-27,18:12:23.000,300,11066409,-795,0,1761588742,13296.49945797999,418.8049554300014,54101.91076176 2025-10-27,18:12:24.000,300,11066422,-795,0,1761588743,13296.512930599994,418.75561151999864,54101.92473600001 2025-10-27,18:12:25.000,300,11066431,-795,0,1761588744,13296.60723894,418.6780710899984,54102.06447840001 2025-10-27,18:12:26.000,300,11066438,-795,0,1761588745,13296.54661215,418.6780710899984,54101.833903440005 2025-10-27,18:12:27.000,300,11066348,-795,0,1761588746,13296.553348459995,418.649874570001,54101.55441864 2025-10-27,18:12:28.000,300,11066386,-795,0,1761588747,13296.58029369999,418.68512021999777,54101.51948304001 2025-10-27,18:12:29.000,300,11066427,-795,0,1761588748,13296.593766319995,418.6780710899984,54101.58236712 2025-10-27,18:12:30.000,300,11066425,-795,0,1761588749,13296.654393109995,418.7274150000012,54101.51948304001 2025-10-27,18:12:31.000,300,11066426,-795,0,1761588750,13296.56682108,418.7908571700027,54101.69416104 2025-10-27,18:12:32.000,300,11066422,-755,0,1761588751,13296.68133834999,418.84725021000486,54101.736083760006 2025-10-27,18:12:33.000,300,11066434,-795,0,1761588752,13296.775646689995,418.8542993400042,54101.87582616001 2025-10-27,18:12:34.000,300,11066425,-795,0,1761588753,13296.82953717,418.8965941200004,54101.784993600006 2025-10-27,18:12:35.000,300,11066416,-795,0,1761588754,13296.89016396,418.86839760000294,54101.75704512001 2025-10-27,18:12:36.000,300,11066384,-795,0,1761588755,13296.863218719991,418.93183977000444,54101.22602400001 2025-10-27,18:12:37.000,300,11066431,-795,0,1761588756,13296.984472299991,418.9106923799991,54101.260959600004 2025-10-27,18:12:38.000,300,11066455,-795,0,1761588757,13297.105725879992,418.9388889000038,54101.35877928 2025-10-27,18:12:39.000,300,11066442,-795,0,1761588758,13297.173088980002,418.9388889000038,54101.65223832 2025-10-27,18:12:40.000,300,11066425,-795,0,1761588759,13297.206770529992,418.9600362900019,54101.63826408001 2025-10-27,18:12:41.000,300,11066394,-795,0,1761588760,13297.179825289997,418.9106923799991,54101.400702000006 2025-10-27,18:12:42.000,300,11066386,-795,0,1761588761,13297.321287799998,418.90364324999973,54101.63127696 2025-10-27,18:12:43.000,300,11066386,-795,0,1761588762,13297.341496729998,418.8613484700036,54101.54044440001 2025-10-27,18:12:44.000,300,11066403,-795,0,1761588763,13297.408859829993,418.72036587000184,54101.27493384001 2025-10-27,18:12:45.000,300,11066405,-795,0,1761588764,13297.489695549993,418.63577631000226,54101.33781792 2025-10-27,18:12:46.000,300,11066429,-795,0,1761588765,13297.550322339994,418.6075797900048,54101.35877928 2025-10-27,18:12:47.000,300,11066407,-795,0,1761588766,13297.536849719989,418.5300393600046,54101.45659896 2025-10-27,18:12:48.000,300,11066369,-795,0,1761588767,13297.61768543999,418.52299022999796,54101.62428984 2025-10-27,18:12:49.000,300,11066380,-795,0,1761588768,13297.71873008999,418.44544979999773,54101.8199292 2025-10-27,18:12:50.000,300,11066369,-795,0,1761588769,13297.74567533,418.42430240999965,54101.69416104 2025-10-27,18:12:51.000,300,11066448,-795,0,1761588770,13297.63789436999,418.37495850000414,54101.449611840006 2025-10-27,18:12:52.000,300,11066401,-795,0,1761588771,13297.81977473999,418.3326637200007,54101.568392880006 2025-10-27,18:12:53.000,300,11066341,-795,0,1761588772,13297.9275557,418.26217241999984,54101.40768912 2025-10-27,18:12:54.000,300,11066438,-795,0,1761588773,13297.994918799996,418.16348460000154,54101.428650480004 2025-10-27,18:12:55.000,300,11066425,-795,0,1761588774,13298.04207296999,418.1705337300009,54101.44262472001 2025-10-27,18:12:56.000,300,11066399,-795,0,1761588775,13298.055545589996,418.1564354700022,54101.70114816 2025-10-27,18:12:57.000,300,11066401,-795,0,1761588776,13298.035336659996,418.06479678000323,54101.666212560005 2025-10-27,18:12:58.000,300,11066415,-795,0,1761588777,13298.035336659996,418.0718459100026,54101.80595496001 2025-10-27,18:12:59.000,300,11066410,-795,0,1761588778,13298.00165510999,418.0366002599985,54101.85486480001 2025-10-27,18:13:00.000,300,11066435,-795,0,1761588779,13297.914083079995,418.0506985200045,54101.596341360004 2025-10-27,18:13:01.000,300,11066421,-795,0,1761588780,13297.80630212,418.0366002599985,54101.23999824 2025-10-27,18:13:02.000,300,11066432,-795,0,1761588781,13297.82651105,418.09299330000067,54101.28890808 2025-10-27,18:13:03.000,300,11066372,-795,0,1761588782,13297.73893901999,418.14233721000346,54101.35877928 2025-10-27,18:13:04.000,300,11066391,-795,0,1761588783,13297.81977473999,418.21282851000433,54101.596341360004 2025-10-27,18:13:05.000,300,11066412,-795,0,1761588784,13297.78609319,418.2692215499992,54101.81294208 2025-10-27,18:13:06.000,300,11066447,-795,0,1761588785,13297.80630212,418.3326637200007,54101.736083760006 2025-10-27,18:13:07.000,300,11066408,-795,0,1761588786,13297.671575919994,418.3467619799994,54101.47057320001 2025-10-27,18:13:08.000,300,11066372,-795,0,1761588787,13297.75914794999,418.41020415000094,54101.56140576001 2025-10-27,18:13:09.000,300,11066420,-795,0,1761588788,13297.853456289995,418.431351539999,54101.63826408001 2025-10-27,18:13:10.000,300,11066415,-795,0,1761588789,13297.914083079995,418.4172532800003,54101.30986944 2025-10-27,18:13:11.000,300,11066397,-795,0,1761588790,13297.893874149995,418.4947937100005,54101.1910884 2025-10-27,18:13:12.000,300,11066414,-795,0,1761588791,13298.02860035,418.47364632000244,54101.2958952 2025-10-27,18:13:13.000,300,11066459,-795,0,1761588792,13298.156590239996,418.5018428399999,54101.764032240004 2025-10-27,18:13:14.000,300,11066408,-795,0,1761588793,13298.257634889997,418.44544979999773,54101.736083760006 2025-10-27,18:13:15.000,300,11066340,-795,0,1761588794,13298.284580129992,418.4665971900031,54101.72210952 2025-10-27,18:13:16.000,300,11066388,-795,0,1761588795,13298.250898580001,418.3820076300035,54101.51249592 2025-10-27,18:13:17.000,300,11066352,-795,0,1761588796,13298.250898580001,418.3820076300035,54101.67319968 2025-10-27,18:13:18.000,300,11066420,-795,0,1761588797,13298.264371199992,418.3326637200007,54101.41467624 2025-10-27,18:13:19.000,300,11066403,-795,0,1761588798,13298.277843819997,418.31151633000263,54101.449611840006 2025-10-27,18:13:20.000,300,11066417,-795,0,1761588799,13298.298052749997,418.2551232900005,54101.4356376 2025-10-27,18:13:21.000,300,11066394,-795,0,1761588800,13298.176799169996,418.2198776400037,54101.51948304001 2025-10-27,18:13:22.000,300,11066393,-795,0,1761588801,13298.264371199992,418.1705337300009,54101.68717392001 2025-10-27,18:13:23.000,300,11066322,-795,0,1761588802,13298.176799169996,418.16348460000154,54101.82691632001 2025-10-27,18:13:24.000,300,11066392,-795,0,1761588803,13298.156590239996,418.07889504000195,54101.74307088 2025-10-27,18:13:25.000,300,11066456,-795,0,1761588804,13298.062281899991,418.0436493899979,54101.8199292 2025-10-27,18:13:26.000,300,11066428,-795,0,1761588805,13297.994918799996,417.95201069999894,54101.6452512 2025-10-27,18:13:27.000,300,11066391,-795,0,1761588806,13297.88713784,417.91676505000214,54101.38672776 2025-10-27,18:13:28.000,300,11066397,-795,0,1761588807,13298.02860035,417.8744702699987,54101.55441864 2025-10-27,18:13:29.000,300,11066415,-795,0,1761588808,13297.954500939995,417.8744702699987,54101.568392880006 2025-10-27,18:13:30.000,300,11066419,-795,0,1761588809,13298.04207296999,417.86037201,54101.77800648001 2025-10-27,18:13:31.000,300,11066379,-795,0,1761588810,13297.914083079995,417.81807723000384,54101.498521680005 2025-10-27,18:13:32.000,300,11066376,-795,0,1761588811,13298.082490829991,417.8744702699987,54101.61031560001 2025-10-27,18:13:33.000,300,11066346,-795,0,1761588812,13298.08922714,417.9097159200028,54101.72909664001 2025-10-27,18:13:34.000,300,11066397,-795,0,1761588813,13298.163326549991,417.86037201,54101.70813528001 2025-10-27,18:13:35.000,300,11066400,-795,0,1761588814,13298.156590239996,417.91676505000214,54101.70813528001 2025-10-27,18:13:36.000,300,11066418,-795,0,1761588815,13298.203744409991,417.89561766000406,54101.449611840006 2025-10-27,18:13:37.000,300,11066388,-795,0,1761588816,13298.197008099996,417.89561766000406,54101.40768912 2025-10-27,18:13:38.000,300,11066410,-795,0,1761588817,13298.264371199992,417.89561766000406,54101.47057320001 2025-10-27,18:13:39.000,300,11066359,-795,0,1761588818,13298.210480720001,417.9590598299983,54101.81294208 2025-10-27,18:13:40.000,300,11066386,-795,0,1761588819,13298.210480720001,417.9379124400002,54101.6801868 2025-10-27,18:13:41.000,300,11066447,-795,0,1761588820,13298.035336659996,417.9590598299983,54101.47756032 2025-10-27,18:13:42.000,300,11066403,-795,0,1761588821,13298.02860035,418.0013546100017,54101.56140576001 2025-10-27,18:13:43.000,300,11066439,-795,0,1761588822,13297.96123724999,418.0436493899979,54101.70114816 2025-10-27,18:13:44.000,300,11066418,-795,0,1761588823,13298.04207296999,418.0859441700013,54101.498521680005 2025-10-27,18:13:45.000,300,11066444,-795,0,1761588824,13298.00839142,418.10004243000003,54101.51249592 2025-10-27,18:13:46.000,300,11066424,-795,0,1761588825,13297.94776463,418.0859441700013,54101.379740640004 2025-10-27,18:13:47.000,300,11066343,-795,0,1761588826,13297.954500939995,418.14233721000346,54101.48454744 2025-10-27,18:13:48.000,300,11066364,-795,0,1761588827,13297.9275557,418.21282851000433,54101.68717392001 2025-10-27,18:13:49.000,300,11066386,-795,0,1761588828,13297.974709869995,418.2692215499992,54101.60332848 2025-10-27,18:13:50.000,300,11066420,-795,0,1761588829,13298.08922714,418.27627067999856,54101.6801868 2025-10-27,18:13:51.000,300,11066370,-795,0,1761588830,13298.055545589996,418.26217241999984,54101.42166336001 2025-10-27,18:13:52.000,300,11066374,-795,0,1761588831,13298.10943607,418.3044672000033,54101.52647016 2025-10-27,18:13:53.000,300,11066401,-795,0,1761588832,13298.210480720001,418.27627067999856,54101.26794672 2025-10-27,18:13:54.000,300,11066394,-795,0,1761588833,13298.432778950002,418.2974180700039,54101.48454744 2025-10-27,18:13:55.000,300,11066388,-795,0,1761588834,13298.439515259997,418.2551232900005,54101.52647016 2025-10-27,18:13:56.000,300,11066391,-795,0,1761588835,13298.520350979998,418.2692215499992,54101.70114816 2025-10-27,18:13:57.000,300,11066430,-795,0,1761588836,13298.459724189997,418.26217241999984,54101.70813528001 2025-10-27,18:13:58.000,300,11066427,-795,0,1761588837,13298.419306329997,418.19873024999833,54101.750058 2025-10-27,18:13:59.000,300,11066388,-795,0,1761588838,13298.473196810002,418.21282851000433,54101.903774640006 2025-10-27,18:14:00.000,300,11066366,-795,0,1761588839,13298.439515259997,418.1564354700022,54101.9596716 2025-10-27,18:14:01.000,300,11066390,-795,0,1761588840,13298.237425959996,418.0718459100026,54101.6452512 2025-10-27,18:14:02.000,300,11066443,-795,0,1761588841,13298.170062860001,418.0577476500039,54101.568392880006 2025-10-27,18:14:03.000,300,11066422,-795,0,1761588842,13297.954500939995,418.09299330000067,54101.449611840006 2025-10-27,18:14:04.000,300,11066375,-795,0,1761588843,13297.90061045999,418.09299330000067,54101.498521680005 2025-10-27,18:14:05.000,300,11066414,-795,0,1761588844,13297.792829499995,418.1493863400028,54101.98063296 2025-10-27,18:14:06.000,300,11066395,-795,0,1761588845,13297.7254664,418.10004243000003,54101.931723120004 2025-10-27,18:14:07.000,300,11066457,-795,0,1761588846,13297.604212819999,418.0577476500039,54101.85486480001 2025-10-27,18:14:08.000,300,11066384,-795,0,1761588847,13297.543586029999,418.0718459100026,54101.82691632001 2025-10-27,18:14:09.000,300,11066391,-795,0,1761588848,13297.523377099998,418.09299330000067,54102.001594320005 2025-10-27,18:14:10.000,300,11066395,-795,0,1761588849,13297.489695549993,418.0718459100026,54101.764032240004 2025-10-27,18:14:11.000,300,11066347,-795,0,1761588850,13297.274133630002,418.0577476500039,54101.32384368001 2025-10-27,18:14:12.000,300,11066393,-795,0,1761588851,13297.280869939998,418.11414068999875,54101.51249592 2025-10-27,18:14:13.000,300,11066390,-795,0,1761588852,13297.200034219997,418.1705337300009,54101.46358608 2025-10-27,18:14:14.000,300,11066395,-795,0,1761588853,13297.206770529992,418.2974180700039,54101.93871024 2025-10-27,18:14:15.000,300,11066465,-795,0,1761588854,13297.200034219997,418.3538111099988,54101.86883904 2025-10-27,18:14:16.000,300,11066453,-795,0,1761588855,13297.125934809992,418.4595480600037,54101.8199292 2025-10-27,18:14:17.000,300,11066413,-795,0,1761588856,13297.112462190002,418.48774458000116,54101.70114816 2025-10-27,18:14:18.000,300,11066412,-795,0,1761588857,13297.078780639997,418.6287271800029,54101.61031560001 2025-10-27,18:14:19.000,300,11066414,-795,0,1761588858,13297.132671120002,418.65692370000033,54101.40768912 2025-10-27,18:14:20.000,300,11066432,-795,0,1761588859,13297.119198499997,418.76970978000463,54101.46358608 2025-10-27,18:14:21.000,300,11066402,-755,0,1761588860,13296.984472299991,418.8754467300023,54101.233011120006 2025-10-27,18:14:22.000,300,11066374,-795,0,1761588861,13296.991208610001,418.9529871600025,54101.45659896 2025-10-27,18:14:23.000,300,11066369,-795,0,1761588862,13296.917109199996,419.00938020000467,54101.55441864 2025-10-27,18:14:24.000,300,11066371,-795,0,1761588863,13297.018153849996,419.108068020003,54101.784993600006 2025-10-27,18:14:25.000,300,11066386,-795,0,1761588864,13296.984472299991,419.16446105999785,54101.764032240004 2025-10-27,18:14:26.000,300,11066445,-795,0,1761588865,13296.82280085999,419.2208541,54101.58935424001 2025-10-27,18:14:27.000,300,11066392,-795,0,1761588866,13296.8497461,419.2349523599987,54101.62428984 2025-10-27,18:14:28.000,300,11066432,-795,0,1761588867,13296.80259192999,419.22790322999936,54101.330830800005 2025-10-27,18:14:29.000,300,11066394,-795,0,1761588868,13296.80259192999,419.2208541,54101.46358608 2025-10-27,18:14:30.000,300,11066407,-795,0,1761588869,13296.80259192999,419.21380497000064,54101.428650480004 2025-10-27,18:14:31.000,300,11066440,-795,0,1761588870,13296.6476568,419.2349523599987,54101.63127696 2025-10-27,18:14:32.000,300,11066390,-795,0,1761588871,13296.634184179995,419.1997067100019,54101.74307088 2025-10-27,18:14:33.000,300,11066396,-795,0,1761588872,13296.674602039995,419.16446105999785,54101.85486480001 2025-10-27,18:14:34.000,300,11066416,-795,0,1761588873,13296.66112941999,419.1715101900045,54101.79198072 2025-10-27,18:14:35.000,300,11066394,-795,0,1761588874,13296.53987583999,419.17855932000384,54101.750058 2025-10-27,18:14:36.000,300,11066395,-795,0,1761588875,13296.48598536,419.1715101900045,54101.568392880006 2025-10-27,18:14:37.000,300,11066372,-795,0,1761588876,13296.405149639999,419.12921541000105,54101.34480504 2025-10-27,18:14:38.000,300,11066368,-795,0,1761588877,13296.216532959988,419.2067558400013,54101.21903688 2025-10-27,18:14:39.000,300,11066411,-755,0,1761588878,13296.344522849999,419.21380497000064,54101.45659896 2025-10-27,18:14:40.000,300,11066432,-795,0,1761588879,13296.209796649993,419.2983945300002,54101.85486480001 2025-10-27,18:14:41.000,300,11066451,-795,0,1761588880,13296.021179969997,419.2701980100028,54101.45659896 2025-10-27,18:14:42.000,300,11066398,-795,0,1761588881,13295.980762109997,419.34068931000365,54101.750058 2025-10-27,18:14:43.000,300,11066369,-795,0,1761588882,13295.953816870002,419.36183670000173,54101.69416104 2025-10-27,18:14:44.000,300,11066390,-795,0,1761588883,13295.812354360001,419.3688858300011,54101.69416104 2025-10-27,18:14:45.000,300,11066374,-795,0,1761588884,13295.825826979992,419.347738440003,54101.53345728 2025-10-27,18:14:46.000,300,11066416,-795,0,1761588885,13295.724782329991,419.43937713000196,54101.3657664 2025-10-27,18:14:47.000,300,11066401,-795,0,1761588886,13295.697837089996,419.4464262600013,54101.22602400001 2025-10-27,18:14:48.000,300,11066436,-795,0,1761588887,13295.731518640001,419.5169175600022,54101.32384368001 2025-10-27,18:14:49.000,300,11066388,-795,0,1761588888,13295.785409119992,419.5944579900024,54101.70813528001 2025-10-27,18:14:50.000,300,11066402,-795,0,1761588889,13295.697837089996,419.65085103000456,54101.6452512 2025-10-27,18:14:51.000,300,11066397,-795,0,1761588890,13295.48227516999,419.679047550002,54101.14217856 2025-10-27,18:14:52.000,300,11066425,-795,0,1761588891,13295.69110078,419.72134232999815,54101.54044440001 2025-10-27,18:14:53.000,300,11066395,-795,0,1761588892,13295.617001369996,419.7988827599984,54101.47057320001 2025-10-27,18:14:54.000,300,11066438,-795,0,1761588893,13295.69110078,419.83412841000245,54101.379740640004 2025-10-27,18:14:55.000,300,11066443,-795,0,1761588894,13295.697837089996,419.9398653600001,54101.25397248001 2025-10-27,18:14:56.000,300,11066414,-795,0,1761588895,13295.771936500001,420.0033075300016,54101.25397248001 2025-10-27,18:14:57.000,300,11066385,-795,0,1761588896,13295.859508529997,419.99625840000226,54101.47756032 2025-10-27,18:14:58.000,300,11066413,-795,0,1761588897,13295.866244839992,420.11609360999864,54101.70813528001 2025-10-27,18:14:59.000,300,11066436,-795,0,1761588898,13295.899926389997,420.1513392600027,54101.68717392001 2025-10-27,18:15:00.000,300,11066395,-795,0,1761588899,13295.812354360001,420.19363403999887,54101.58236712 2025-10-27,18:15:01.000,300,11066415,-795,0,1761588900,13295.744991259991,420.17953578000015,54101.53345728 2025-10-27,18:15:02.000,300,11066399,-795,0,1761588901,13295.812354360001,420.19363403999887,54101.67319968 2025-10-27,18:15:03.000,300,11066410,-795,0,1761588902,13295.751727570001,420.22887969000294,54101.38672776 2025-10-27,18:15:04.000,300,11066429,-795,0,1761588903,13295.798881739996,420.19363403999887,54101.51948304001 2025-10-27,18:15:05.000,300,11066394,-795,0,1761588904,13295.758463879996,420.11609360999864,54101.55441864 2025-10-27,18:15:06.000,300,11066366,-795,0,1761588905,13295.65068292,420.1583883900021,54101.882813280004 2025-10-27,18:15:07.000,300,11066376,-795,0,1761588906,13295.556374579995,420.09494622000057,54101.69416104 2025-10-27,18:15:08.000,300,11066433,-795,0,1761588907,13295.435120999995,420.08084796000185,54101.82691632001 2025-10-27,18:15:09.000,300,11066412,-795,0,1761588908,13295.34081265999,419.98216014000354,54101.736083760006 2025-10-27,18:15:10.000,300,11066384,-795,0,1761588909,13295.233031699994,420.03150404999906,54101.85486480001 2025-10-27,18:15:11.000,300,11066377,-795,0,1761588910,13295.165668599999,419.98216014000354,54101.63826408001 2025-10-27,18:15:12.000,300,11066447,-795,0,1761588911,13295.064623949998,420.01740579000034,54101.62428984 2025-10-27,18:15:13.000,300,11066409,-795,0,1761588912,13295.044415019998,419.9680618800048,54101.53345728 2025-10-27,18:15:14.000,300,11066401,-795,0,1761588913,13294.983788229998,420.0456023099978,54101.67319968 2025-10-27,18:15:15.000,300,11066373,-795,0,1761588914,13294.956842989988,420.06674970000313,54101.84089056 2025-10-27,18:15:16.000,300,11066437,-795,0,1761588915,13294.828853099993,420.1724866500008,54101.63127696 2025-10-27,18:15:17.000,300,11066402,-795,0,1761588916,13294.835589410002,420.2147814300042,54101.6452512 2025-10-27,18:15:18.000,300,11066399,-795,0,1761588917,13294.855798340002,420.30642012000317,54101.79896784 2025-10-27,18:15:19.000,300,11066428,-795,0,1761588918,13294.822116789997,420.37691142000403,54101.77800648001 2025-10-27,18:15:20.000,300,11066441,-795,0,1761588919,13294.828853099993,420.41215707000083,54101.6452512 2025-10-27,18:15:21.000,300,11066424,-795,0,1761588920,13294.781698929997,420.42625532999955,54101.30288232001 2025-10-27,18:15:22.000,300,11066450,-795,0,1761588921,13294.855798340002,420.48969750000106,54101.35877928 2025-10-27,18:15:23.000,300,11066434,-795,0,1761588922,13294.896216200003,420.48969750000106,54101.428650480004 2025-10-27,18:15:24.000,300,11066438,-795,0,1761588923,13294.916425130003,420.58838531999936,54101.79896784 2025-10-27,18:15:25.000,300,11066393,-795,0,1761588924,13294.963579299998,420.6024835799981,54101.80595496001 2025-10-27,18:15:26.000,300,11066441,-795,0,1761588925,13294.808644169992,420.62363097000343,54101.596341360004 2025-10-27,18:15:27.000,300,11066395,-795,0,1761588926,13294.889479889993,420.6306801000028,54101.67319968 2025-10-27,18:15:28.000,300,11066438,-795,0,1761588927,13294.977051919988,420.63772923000215,54101.65223832 2025-10-27,18:15:29.000,300,11066380,-795,0,1761588928,13294.902952509998,420.6024835799981,54101.42166336001 2025-10-27,18:15:30.000,300,11066399,-795,0,1761588929,13295.071360259994,420.58838531999936,54101.596341360004 2025-10-27,18:15:31.000,300,11066397,-795,0,1761588930,13294.983788229998,420.5601888000019,54101.32384368001 2025-10-27,18:15:32.000,300,11066385,-795,0,1761588931,13295.084832879998,420.5319922800045,54101.3657664 2025-10-27,18:15:33.000,300,11066397,-795,0,1761588932,13295.071360259994,420.5601888000019,54101.63826408001 2025-10-27,18:15:34.000,300,11066371,-795,0,1761588933,13295.071360259994,420.57428706000064,54101.764032240004 2025-10-27,18:15:35.000,300,11066396,-795,0,1761588934,13295.23976800999,420.5601888000019,54101.77800648001 2025-10-27,18:15:36.000,300,11066412,-795,0,1761588935,13295.185877529999,420.57428706000064,54101.89678752001 2025-10-27,18:15:37.000,300,11066441,-795,0,1761588936,13295.212822769994,420.6024835799981,54101.72210952 2025-10-27,18:15:38.000,300,11066410,-795,0,1761588937,13295.19935014999,420.5460905400032,54101.37275352001 2025-10-27,18:15:39.000,300,11066298,-795,0,1761588938,13295.21955907999,420.53904141000385,54101.24698536 2025-10-27,18:15:40.000,300,11066434,-795,0,1761588939,13295.253240629994,420.5601888000019,54101.568392880006 2025-10-27,18:15:41.000,300,11066410,-795,0,1761588940,13295.158932289989,420.58133619,54101.47057320001 2025-10-27,18:15:42.000,300,11066414,-795,0,1761588941,13295.185877529999,420.58133619,54101.79896784 2025-10-27,18:15:43.000,300,11066406,-795,0,1761588942,13295.172404909994,420.58133619,54101.67319968 2025-10-27,18:15:44.000,300,11066373,-795,0,1761588943,13295.206086459999,420.6095327100047,54101.87582616001 2025-10-27,18:15:45.000,300,11066396,-795,0,1761588944,13295.17914121999,420.5954344499987,54101.84787768 2025-10-27,18:15:46.000,300,11066402,-795,0,1761588945,13295.131987049994,420.62363097000343,54101.750058 2025-10-27,18:15:47.000,300,11066375,-795,0,1761588946,13295.037678709989,420.58838531999936,54101.24698536 2025-10-27,18:15:48.000,300,11066431,-795,0,1761588947,13294.835589410002,420.5954344499987,54100.97448768 2025-10-27,18:15:49.000,300,11066397,-795,0,1761588948,13294.963579299998,420.6306801000028,54101.27493384001 2025-10-27,18:15:50.000,300,11066393,-795,0,1761588949,13295.017469779988,420.5954344499987,54101.61031560001 2025-10-27,18:15:51.000,300,11066352,-795,0,1761588950,13294.936634059988,420.6588766200002,54101.55441864 2025-10-27,18:15:52.000,300,11066392,-795,0,1761588951,13295.017469779988,420.62363097000343,54101.547431520004 2025-10-27,18:15:53.000,300,11066450,-795,0,1761588952,13295.003997159998,420.6447783600015,54101.617302720006 2025-10-27,18:15:54.000,300,11066368,-795,0,1761588953,13294.869270959993,420.6447783600015,54101.428650480004 2025-10-27,18:15:55.000,300,11066327,-795,0,1761588954,13294.956842989988,420.6659257499996,54101.51948304001 2025-10-27,18:15:56.000,300,11066436,-795,0,1761588955,13294.943370369998,420.65182749000087,54101.27493384001 2025-10-27,18:15:57.000,300,11066383,-795,0,1761588956,13294.876007270002,420.6941222700043,54101.1212172 2025-10-27,18:15:58.000,300,11066435,-795,0,1761588957,13294.862534649998,420.65182749000087,54101.13519144001 2025-10-27,18:15:59.000,300,11066398,-795,0,1761588958,13294.781698929997,420.75756443999853,54101.51249592 2025-10-27,18:16:00.000,300,11066411,-795,0,1761588959,13294.902952509998,420.7787118300039,54101.65922544001 2025-10-27,18:16:01.000,300,11066383,-795,0,1761588960,13294.808644169992,420.8069083500013,54101.47057320001 2025-10-27,18:16:02.000,300,11066396,-795,0,1761588961,13294.862534649998,420.8280557399994,54101.56140576001 2025-10-27,18:16:03.000,300,11066359,-795,0,1761588962,13294.869270959993,420.8139574800007,54101.60332848 2025-10-27,18:16:04.000,300,11066453,-795,0,1761588963,13294.828853099993,420.83510486999876,54101.67319968 2025-10-27,18:16:05.000,300,11066417,-795,0,1761588964,13294.815380480002,420.7928100900026,54101.28890808 2025-10-27,18:16:06.000,300,11066367,-795,0,1761588965,13294.741281069997,420.78576096000324,54101.23999824 2025-10-27,18:16:07.000,300,11066416,-795,0,1761588966,13294.721072139997,420.7646135699979,54101.163139920005 2025-10-27,18:16:08.000,300,11066392,-795,0,1761588967,13294.748017379992,420.8069083500013,54101.70114816 2025-10-27,18:16:09.000,300,11066457,-795,0,1761588968,13294.714335830002,420.7787118300039,54101.63127696 2025-10-27,18:16:10.000,300,11066409,-795,0,1761588969,13294.694126900002,420.73641705000045,54101.74307088 2025-10-27,18:16:11.000,300,11066412,-795,0,1761588970,13294.525719149991,420.708220530003,54101.49153456001 2025-10-27,18:16:12.000,300,11066361,-795,0,1761588971,13294.559400699996,420.68707313999766,54101.48454744 2025-10-27,18:16:13.000,300,11066373,-795,0,1761588972,13294.485301289991,420.67297487999895,54101.54044440001 2025-10-27,18:16:14.000,300,11066388,-795,0,1761588973,13294.47182867,420.58838531999936,54101.40768912 2025-10-27,18:16:15.000,300,11066441,-795,0,1761588974,13294.38425663999,420.58133619,54101.38672776 2025-10-27,18:16:16.000,300,11066408,-795,0,1761588975,13294.32362984999,420.55313967000257,54101.35877928 2025-10-27,18:16:17.000,300,11066408,-795,0,1761588976,13294.236057819995,420.5037957599998,54101.596341360004 2025-10-27,18:16:18.000,300,11066403,-795,0,1761588977,13294.24279412999,420.47559924000234,54101.715122400004 2025-10-27,18:16:19.000,300,11066367,-795,0,1761588978,13294.14848579,420.4826483700017,54101.70813528001 2025-10-27,18:16:20.000,300,11066389,-795,0,1761588979,13294.16195840999,420.5037957599998,54101.596341360004 2025-10-27,18:16:21.000,300,11066398,-795,0,1761588980,13294.02049589999,420.5178940199985,54101.428650480004 2025-10-27,18:16:22.000,300,11066369,-795,0,1761588981,13294.033968519994,420.4967466300004,54101.35179216001 2025-10-27,18:16:23.000,300,11066424,-795,0,1761588982,13294.027232209999,420.5460905400032,54101.03737176001 2025-10-27,18:16:24.000,300,11066352,-795,0,1761588983,13294.114804239995,420.52494314999785,54101.24698536 2025-10-27,18:16:25.000,300,11066397,-795,0,1761588984,13294.06765007,420.5037957599998,54101.233011120006 2025-10-27,18:16:26.000,300,11066382,-795,0,1761588985,13294.10133161999,420.52494314999785,54101.49153456001 2025-10-27,18:16:27.000,300,11066351,-795,0,1761588986,13293.959869109989,420.5460905400032,54101.35179216001 2025-10-27,18:16:28.000,300,11066433,-795,0,1761588987,13293.98007803999,420.45445185000426,54101.35179216001 2025-10-27,18:16:29.000,300,11066391,-795,0,1761588988,13293.932923869994,420.4192062000002,54101.38672776 2025-10-27,18:16:30.000,300,11066423,-795,0,1761588989,13293.919451249989,420.3134692500025,54101.260959600004 2025-10-27,18:16:31.000,300,11066463,-795,0,1761588990,13293.858824459989,420.19363403999887,54100.89064224001 2025-10-27,18:16:32.000,300,11066396,-795,0,1761588991,13293.858824459989,420.1724866500008,54100.9116036 2025-10-27,18:16:33.000,300,11066435,-795,0,1761588992,13293.905978629999,420.137241000004,54100.96750056001 2025-10-27,18:16:34.000,300,11066367,-795,0,1761588993,13293.825142909998,420.1583883900021,54100.85570664 2025-10-27,18:16:35.000,300,11066381,-795,0,1761588994,13293.784725049998,420.19363403999887,54101.19807552 2025-10-27,18:16:36.000,300,11066408,-795,0,1761588995,13293.730834569993,420.20068316999823,54101.17711416 2025-10-27,18:16:37.000,300,11066409,-795,0,1761588996,13293.663471469998,420.17953578000015,54101.10025584 2025-10-27,18:16:38.000,300,11066374,-795,0,1761588997,13293.629789919993,420.17953578000015,54101.30986944 2025-10-27,18:16:39.000,300,11066412,-795,0,1761588998,13293.596108370002,420.14429013000336,54101.28890808 2025-10-27,18:16:40.000,300,11066378,-795,0,1761588999,13293.596108370002,420.11609360999864,54100.82077104001 2025-10-27,18:16:41.000,300,11066409,-795,0,1761589000,13293.562426819997,420.1090444799993,54100.778848320006 2025-10-27,18:16:42.000,300,11066426,-795,0,1761589001,13293.602844679997,420.0456023099978,54100.8417324 2025-10-27,18:16:43.000,300,11066381,-795,0,1761589002,13293.643262539998,420.010356660001,54101.065320240006 2025-10-27,18:16:44.000,300,11066359,-675,0,1761589003,13293.724098259998,419.98216014000354,54101.19807552 2025-10-27,18:16:45.000,300,11066445,-795,0,1761589004,13293.737570879988,419.9046197100033,54101.260959600004 2025-10-27,18:16:46.000,300,11066423,-795,0,1761589005,13293.663471469998,419.7988827599984,54101.065320240006 2025-10-27,18:16:47.000,300,11066422,-795,0,1761589006,13293.656735160002,419.72134232999815,54101.1212172 2025-10-27,18:16:48.000,300,11066413,-795,0,1761589007,13293.703889329998,419.6649492900033,54101.23999824 2025-10-27,18:16:49.000,300,11066404,-795,0,1761589008,13293.724098259998,419.5451140799996,54100.995449040005 2025-10-27,18:16:50.000,300,11066394,-795,0,1761589009,13293.744307189998,419.48872104000475,54100.96051344 2025-10-27,18:16:51.000,300,11066328,-795,0,1761589010,13293.535481580002,419.4323280000026,54100.70199000001 2025-10-27,18:16:52.000,300,11066405,-795,0,1761589011,13293.528745269992,419.39003321999917,54101.01641040001 2025-10-27,18:16:53.000,300,11066415,-795,0,1761589012,13293.427700619992,419.4041314799979,54101.065320240006 2025-10-27,18:16:55.000,300,11066470,-795,0,1761589014,13293.25255656,419.4041314799979,54101.17012704 2025-10-27,18:16:57.000,300,11066403,-795,0,1761589016,13293.286238109991,419.3970823499985,54101.14916568 2025-10-27,18:16:58.000,300,11066438,-795,0,1761589017,13293.259292869996,419.42527887000324,54100.708977120004 2025-10-27,18:16:59.000,300,11066337,-795,0,1761589018,13293.326655969991,419.4323280000026,54100.81378392 2025-10-27,18:17:00.000,300,11066396,-795,0,1761589019,13293.286238109991,419.5310158200009,54100.79980968001 2025-10-27,18:17:01.000,300,11066435,-795,0,1761589020,13293.333392280001,419.58740886000305,54101.02339752 2025-10-27,18:17:02.000,300,11066439,-795,0,1761589021,13293.279501799996,419.65085103000456,54100.95352632 2025-10-27,18:17:03.000,300,11066370,-795,0,1761589022,13293.333392280001,419.68609668000136,54100.9116036 2025-10-27,18:17:04.000,300,11066452,-795,0,1761589023,13293.394019070001,419.77068624000094,54100.995449040005 2025-10-27,18:17:05.000,300,11066383,-795,0,1761589024,13293.481591099997,419.73544059000415,54101.065320240006 2025-10-27,18:17:06.000,300,11066453,-795,0,1761589025,13293.522008959997,419.7777353700003,54101.20506264001 2025-10-27,18:17:07.000,300,11066450,-795,0,1761589026,13293.528745269992,419.72134232999815,54100.79282256 2025-10-27,18:17:08.000,300,11066451,-795,0,1761589027,13293.535481580002,419.73544059000415,54100.611157440006 2025-10-27,18:17:09.000,300,11066351,-795,0,1761589028,13293.481591099997,419.7001949400001,54100.62513168 2025-10-27,18:17:10.000,300,11066428,-795,0,1761589029,13293.495063720002,419.63675276999857,54100.946539200006 2025-10-27,18:17:11.000,300,11066411,-795,0,1761589030,13293.501800029997,419.60150712000177,54100.9814748 2025-10-27,18:17:12.000,300,11066415,-795,0,1761589031,13293.434436930002,419.57331060000433,54100.9116036 2025-10-27,18:17:13.000,300,11066430,-795,0,1761589032,13293.387282759992,419.4041314799979,54100.778848320006 2025-10-27,18:17:14.000,300,11066414,-795,0,1761589033,13293.313183350001,419.3195419199983,54100.95352632 2025-10-27,18:17:15.000,300,11066381,-795,0,1761589034,13293.326655969991,419.2631488800034,54100.93955208001 2025-10-27,18:17:16.000,300,11066383,-795,0,1761589035,13293.259292869996,419.2067558400013,54100.76487408 2025-10-27,18:17:17.000,300,11066379,-795,0,1761589036,13293.17172084,419.1574119299985,54100.757886960004 2025-10-27,18:17:18.000,300,11066420,-795,0,1761589037,13293.057203569995,419.12921541000105,54100.62513168 2025-10-27,18:17:19.000,300,11066435,-795,0,1761589038,13292.96963154,419.15036279999913,54100.97448768 2025-10-27,18:17:20.000,300,11066396,-795,0,1761589039,13292.98310415999,419.1221662800017,54101.03038464 2025-10-27,18:17:21.000,300,11066377,-795,0,1761589040,13292.88879582,419.1362645400004,54101.1212172 2025-10-27,18:17:22.000,300,11066416,-795,0,1761589041,13292.88879582,419.11511715000233,54101.07929448 2025-10-27,18:17:23.000,300,11066355,-795,0,1761589042,13292.706915449999,419.07987149999826,54100.79980968001 2025-10-27,18:17:24.000,300,11066424,-795,0,1761589043,13292.666497589998,419.0728223699989,54100.64609304 2025-10-27,18:17:25.000,300,11066368,-795,0,1761589044,13292.565452939998,419.03052759000275,54100.57622184 2025-10-27,18:17:26.000,300,11066436,-795,0,1761589045,13292.572189249993,419.00938020000467,54100.60417032001 2025-10-27,18:17:27.000,300,11066419,-795,0,1761589046,13292.511562459993,419.0587241100002,54100.70199000001 2025-10-27,18:17:28.000,300,11066455,-795,0,1761589047,13292.457671980002,419.11511715000233,54100.925577840004 2025-10-27,18:17:29.000,300,11066396,-795,0,1761589048,13292.450935669993,419.12921541000105,54100.8067968 2025-10-27,18:17:30.000,300,11066396,-795,0,1761589049,13292.504826149998,419.21380497000064,54100.91859072001 2025-10-27,18:17:31.000,300,11066336,-795,0,1761589050,13292.437463050002,419.2983945300002,54100.76487408 2025-10-27,18:17:32.000,300,11066403,-795,0,1761589051,13292.423990429998,419.3688858300011,54100.82077104001 2025-10-27,18:17:33.000,300,11066416,-795,0,1761589052,13292.397045190002,419.3970823499985,54100.26878856001 2025-10-27,18:17:34.000,300,11066386,-795,0,1761589053,13292.397045190002,419.5451140799996,54100.31071128 2025-10-27,18:17:35.000,300,11066369,-795,0,1761589054,13292.444199359998,419.5944579900024,54100.24084008 2025-10-27,18:17:36.000,300,11066463,-795,0,1761589055,13292.545244009998,419.60855625000113,54100.527312 2025-10-27,18:17:37.000,300,11066417,-795,0,1761589056,13292.666497589998,419.6156053800005,54100.778848320006 2025-10-27,18:17:38.000,300,11066412,-795,0,1761589057,13292.686706519999,419.57331060000433,54100.757886960004 2025-10-27,18:17:39.000,300,11066383,-795,0,1761589058,13292.632816039993,419.552163209999,54100.77186120001 2025-10-27,18:17:40.000,300,11066423,-795,0,1761589059,13292.592398179993,419.5662614699977,54100.55526048001 2025-10-27,18:17:41.000,300,11066430,-795,0,1761589060,13292.605870799998,419.58740886000305,54100.71596424 2025-10-27,18:17:42.000,300,11066424,-795,0,1761589061,13292.653024969994,419.60855625000113,54100.34564688001 2025-10-27,18:17:43.000,300,11066444,-795,0,1761589062,13292.572189249993,419.6156053800005,54100.33167264 2025-10-27,18:17:44.000,300,11066432,-795,0,1761589063,13292.646288659998,419.67199842000264,54100.443466560006 2025-10-27,18:17:45.000,300,11066451,-795,0,1761589064,13292.653024969994,419.72134232999815,54100.78583544 2025-10-27,18:17:46.000,300,11066392,-795,0,1761589065,13292.599134489989,419.791833629999,54100.778848320006 2025-10-27,18:17:47.000,300,11066408,-795,0,1761589066,13292.511562459993,419.8270792800031,54100.757886960004 2025-10-27,18:17:48.000,300,11066371,-795,0,1761589067,13292.383572569997,419.791833629999,54100.34564688001 2025-10-27,18:17:49.000,300,11066386,-795,0,1761589068,13292.423990429998,419.86937405999925,54100.58320896001 2025-10-27,18:17:50.000,300,11066402,-795,0,1761589069,13292.296000540002,419.93281623000075,54100.34564688001 2025-10-27,18:17:51.000,300,11066415,-795,0,1761589070,13292.410517809993,419.91871797000204,54100.31769840001 2025-10-27,18:17:52.000,300,11066403,-795,0,1761589071,13292.450935669993,419.9751110100042,54100.40853096 2025-10-27,18:17:53.000,300,11066415,-795,0,1761589072,13292.329682089992,420.010356660001,54100.156994640005 2025-10-27,18:17:54.000,300,11066420,-795,0,1761589073,13292.390308879993,420.09494622000057,54100.61814456 2025-10-27,18:17:55.000,300,11066377,-795,0,1761589074,13292.397045190002,420.1583883900021,54100.74391272 2025-10-27,18:17:56.000,300,11066428,-555,0,1761589075,13292.302736849997,420.1865849099995,54100.492376400005 2025-10-27,18:17:57.000,300,11066417,-795,0,1761589076,13292.450935669993,420.19363403999887,54100.60417032001 2025-10-27,18:17:58.000,300,11066410,-795,0,1761589077,13292.437463050002,420.24297795000166,54100.56923472 2025-10-27,18:17:59.000,300,11066418,-795,0,1761589078,13292.504826149998,420.250027080001,54100.541286240004 2025-10-27,18:18:00.000,300,11066437,-795,0,1761589079,13292.545244009998,420.20773230000486,54100.48538928001 2025-10-27,18:18:01.000,300,11066444,-795,0,1761589080,13292.585661869998,420.1583883900021,54100.45045368 2025-10-27,18:18:02.000,300,11066410,-795,0,1761589081,13292.612607109993,420.2147814300042,54100.53429912001 2025-10-27,18:18:03.000,300,11066371,-795,0,1761589082,13292.592398179993,420.17953578000015,54100.47840216 2025-10-27,18:18:04.000,300,11066459,-795,0,1761589083,13292.605870799998,420.27822359999846,54100.67404152 2025-10-27,18:18:05.000,300,11066419,-795,0,1761589084,13292.646288659998,420.29232186000445,54100.63910592 2025-10-27,18:18:06.000,300,11066392,-795,0,1761589085,13292.713651759994,420.2852727299978,54100.729938480006 2025-10-27,18:18:07.000,300,11066433,-795,0,1761589086,13292.727124379999,420.3346166400006,54100.757886960004 2025-10-27,18:18:08.000,300,11066424,-795,0,1761589087,13292.693442829994,420.36281315999804,54100.660067280005 2025-10-27,18:18:09.000,300,11066408,-795,0,1761589088,13292.713651759994,420.3205183800019,54100.35962112 2025-10-27,18:18:10.000,300,11066390,-795,0,1761589089,13292.720388069989,420.37691142000403,54100.46442792001 2025-10-27,18:18:11.000,300,11066381,-795,0,1761589090,13292.727124379999,420.39100968000275,54100.41551808001 2025-10-27,18:18:12.000,300,11066375,-795,0,1761589091,13292.693442829994,420.4615009800036,54100.68801576 2025-10-27,18:18:13.000,300,11066392,-795,0,1761589092,13292.531771389993,420.51084488999913,54100.40154384 2025-10-27,18:18:14.000,300,11066412,-795,0,1761589093,13292.572189249993,420.6095327100047,54100.55526048001 2025-10-27,18:18:15.000,300,11066420,-795,0,1761589094,13292.679970209989,420.6447783600015,54100.69500288 2025-10-27,18:18:16.000,300,11066371,-795,0,1761589095,13292.673233899994,420.73641705000045,54100.8417324 2025-10-27,18:18:17.000,300,11066394,-795,0,1761589096,13292.706915449999,420.75756443999853,54100.75089984001 2025-10-27,18:18:18.000,300,11066374,-795,0,1761589097,13292.693442829994,420.8280557399994,54100.52032488 2025-10-27,18:18:19.000,300,11066355,-795,0,1761589098,13292.673233899994,420.86330139000347,54100.38756960001 2025-10-27,18:18:20.000,300,11066368,-795,0,1761589099,13292.706915449999,420.9267435599977,54100.34564688001 2025-10-27,18:18:21.000,300,11066449,-795,0,1761589100,13292.626079729998,421.0183822500039,54100.88365512 2025-10-27,18:18:22.000,300,11066422,-795,0,1761589101,13292.727124379999,421.04657877000136,54100.93256496 2025-10-27,18:18:23.000,300,11066457,-795,0,1761589102,13292.619343419989,421.0888735500048,54100.8067968 2025-10-27,18:18:24.000,300,11066430,-795,0,1761589103,13292.585661869998,421.152315719999,54100.88365512 2025-10-27,18:18:25.000,300,11066439,-795,0,1761589104,13292.706915449999,421.2087087600012,54101.10025584 2025-10-27,18:18:26.000,300,11066435,-795,0,1761589105,13292.572189249993,421.24395440999797,54100.925577840004 2025-10-27,18:18:27.000,300,11066331,-795,0,1761589106,13292.484617219998,421.25805267000396,54100.729938480006 2025-10-27,18:18:28.000,300,11066429,-795,0,1761589107,13292.370099949992,421.3214948399982,54100.81378392 2025-10-27,18:18:29.000,300,11066429,-795,0,1761589108,13292.282527919997,421.34264223000355,54100.6670544 2025-10-27,18:18:30.000,300,11066401,-795,0,1761589109,13292.194955890001,421.370838750001,54100.96750056001 2025-10-27,18:18:31.000,300,11066408,-795,0,1761589110,13292.168010649992,421.3214948399982,54100.97448768 2025-10-27,18:18:32.000,300,11066397,-795,0,1761589111,13292.154538030001,421.3637896200016,54101.065320240006 2025-10-27,18:18:33.000,300,11066462,-795,0,1761589112,13292.03328445,421.3003474500001,54100.75089984001 2025-10-27,18:18:34.000,300,11066374,-795,0,1761589113,13292.073702310001,421.31444570999884,54100.93256496 2025-10-27,18:18:35.000,300,11066383,-795,0,1761589114,13292.006339209991,421.21575789000053,54100.35962112 2025-10-27,18:18:36.000,300,11066402,-795,0,1761589115,13292.080438619996,421.24395440999797,54100.57622184 2025-10-27,18:18:37.000,300,11066438,-795,0,1761589116,13292.080438619996,421.2721509300027,54100.58320896001 2025-10-27,18:18:38.000,300,11066405,-795,0,1761589117,13292.05349338,421.2862491900014,54100.57622184 2025-10-27,18:18:39.000,300,11066407,-795,0,1761589118,13292.040020759996,421.31444570999884,54100.81378392 2025-10-27,18:18:40.000,300,11066409,-795,0,1761589119,13292.134329100001,421.3073965799995,54100.93256496 2025-10-27,18:18:41.000,300,11066423,-795,0,1761589120,13292.194955890001,421.3214948399982,54100.96051344 2025-10-27,18:18:42.000,300,11066396,-795,0,1761589121,13292.147801719992,421.3637896200016,54100.86968088001 2025-10-27,18:18:43.000,300,11066403,-795,0,1761589122,13292.040020759996,421.32854397000483,54100.54827336 2025-10-27,18:18:44.000,300,11066410,-795,0,1761589123,13292.03328445,421.3496913600029,54100.31769840001 2025-10-27,18:18:45.000,300,11066431,-795,0,1761589124,13292.03328445,421.34264223000355,54100.33865976 2025-10-27,18:18:46.000,300,11066434,-795,0,1761589125,13292.060229689996,421.370838750001,54100.45045368 2025-10-27,18:18:47.000,300,11066392,-795,0,1761589126,13292.060229689996,421.3849370099997,54100.64609304 2025-10-27,18:18:48.000,300,11066438,-795,0,1761589127,13292.026548139991,421.44133005000185,54100.61814456 2025-10-27,18:18:49.000,300,11066418,-795,0,1761589128,13292.073702310001,421.4060843999978,54100.68801576 2025-10-27,18:18:50.000,300,11066458,-795,0,1761589129,13292.134329100001,421.39198613999906,54100.7369256 2025-10-27,18:18:51.000,300,11066435,-795,0,1761589130,13292.134329100001,421.3355931000042,54100.69500288 2025-10-27,18:18:52.000,300,11066417,-795,0,1761589131,13292.194955890001,421.3849370099997,54100.6670544 2025-10-27,18:18:53.000,300,11066457,-795,0,1761589132,13292.161274339996,421.32854397000483,54100.226865840006 2025-10-27,18:18:54.000,300,11066429,-795,0,1761589133,13292.255582680002,421.34264223000355,54100.31071128 2025-10-27,18:18:55.000,300,11066428,-795,0,1761589134,13292.329682089992,421.3355931000042,54100.275775680006 2025-10-27,18:18:56.000,300,11066430,-795,0,1761589135,13292.477880910003,421.3849370099997,54100.81378392 2025-10-27,18:18:57.000,300,11066384,-795,0,1761589136,13292.457671980002,421.29329832000076,54100.47141504 2025-10-27,18:18:58.000,300,11066405,-795,0,1761589137,13292.585661869998,421.3214948399982,54100.71596424 2025-10-27,18:18:59.000,300,11066378,-795,0,1761589138,13292.700179139989,421.21575789000053,54100.6670544 2025-10-27,18:19:00.000,300,11066403,-795,0,1761589139,13292.659761279989,421.1875613700031,54100.65308016001 2025-10-27,18:19:01.000,300,11066430,-795,0,1761589140,13292.747333309999,421.1029718100035,54100.50635064 2025-10-27,18:19:02.000,300,11066385,-795,0,1761589141,13292.794487479994,421.03248051000264,54100.50635064 2025-10-27,18:19:03.000,300,11066395,-795,0,1761589142,13292.727124379999,420.8914979100009,54100.35962112 2025-10-27,18:19:04.000,300,11066419,-795,0,1761589143,13292.774278549994,420.8421539999981,54100.4574408 2025-10-27,18:19:05.000,300,11066427,-795,0,1761589144,13292.794487479994,420.7646135699979,54100.84871952001 2025-10-27,18:19:06.000,300,11066458,-795,0,1761589145,13292.767542239999,420.68707313999766,54100.84871952001 2025-10-27,18:19:07.000,300,11066389,-795,0,1761589146,13292.720388069989,420.58133619,54100.778848320006 2025-10-27,18:19:08.000,300,11066423,-795,0,1761589147,13292.612607109993,420.53904141000385,54100.64609304 2025-10-27,18:19:09.000,300,11066380,-795,0,1761589148,13292.639552349989,420.44035358999827,54100.611157440006 2025-10-27,18:19:10.000,300,11066408,-795,0,1761589149,13292.592398179993,420.3839605500034,54100.41551808001 2025-10-27,18:19:11.000,300,11066428,-795,0,1761589150,13292.700179139989,420.3839605500034,54100.45045368 2025-10-27,18:19:12.000,300,11066435,-795,0,1761589151,13292.605870799998,420.3557640299987,54100.40154384 2025-10-27,18:19:13.000,300,11066434,-795,0,1761589152,13292.592398179993,420.3134692500025,54100.23385296 2025-10-27,18:19:14.000,300,11066404,-795,0,1761589153,13292.713651759994,420.34166576999996,54100.57622184 2025-10-27,18:19:15.000,300,11066343,-795,0,1761589154,13292.80122378999,420.3557640299987,54100.611157440006 2025-10-27,18:19:16.000,300,11066391,-795,0,1761589155,13292.88205950999,420.34166576999996,54100.611157440006 2025-10-27,18:19:17.000,300,11066400,-795,0,1761589156,13292.98984047,420.3346166400006,54100.63211880001 2025-10-27,18:19:18.000,300,11066432,-795,0,1761589157,13293.02352201999,420.3487148999993,54100.56923472 2025-10-27,18:19:19.000,300,11066412,-795,0,1761589158,13293.11109405,420.3557640299987,54100.29673704001 2025-10-27,18:19:20.000,300,11066443,-795,0,1761589159,13293.205402389991,420.3487148999993,54100.47840216 2025-10-27,18:19:21.000,300,11066389,-795,0,1761589160,13293.266029179991,420.3205183800019,54100.51333776001 2025-10-27,18:19:22.000,300,11066444,-795,0,1761589161,13293.286238109991,420.37691142000403,54100.74391272 2025-10-27,18:19:23.000,300,11066357,-795,0,1761589162,13293.117830359995,420.3839605500034,54100.422505200004 2025-10-27,18:19:24.000,300,11066346,-795,0,1761589163,13293.292974420001,420.40510794000147,54100.827758160005 2025-10-27,18:19:25.000,300,11066429,-795,0,1761589164,13293.340128589996,420.41215707000083,54100.85570664 2025-10-27,18:19:26.000,300,11066435,-795,0,1761589165,13293.292974420001,420.44035358999827,54100.96750056001 2025-10-27,18:19:27.000,300,11066448,-795,0,1761589166,13293.2121387,420.39100968000275,54100.75089984001 2025-10-27,18:19:28.000,300,11066418,-795,0,1761589167,13293.14477559999,420.3698622900047,54100.58320896001 2025-10-27,18:19:29.000,300,11066399,-795,0,1761589168,13293.23234763,420.29232186000445,54100.6670544 2025-10-27,18:19:30.000,300,11066428,-795,0,1761589169,13293.16498452999,420.2993709900038,54100.8067968 2025-10-27,18:19:31.000,300,11066420,-795,0,1761589170,13293.13130298,420.24297795000166,54100.925577840004 2025-10-27,18:19:32.000,300,11066387,-795,0,1761589171,13293.06393987999,420.2359288200023,54100.98846192001 2025-10-27,18:19:33.000,300,11066378,-795,0,1761589172,13293.07067619,420.20773230000486,54100.82077104001 2025-10-27,18:19:34.000,300,11066433,-795,0,1761589173,13293.036994639995,420.1513392600027,54100.86269376 2025-10-27,18:19:35.000,300,11066421,-795,0,1761589174,13293.077412499995,420.17953578000015,54100.925577840004 2025-10-27,18:19:36.000,300,11066398,-795,0,1761589175,13293.158248219996,420.19363403999887,54101.10724296001 2025-10-27,18:19:37.000,300,11066406,-795,0,1761589176,13293.198666079996,420.19363403999887,54100.78583544 2025-10-27,18:19:38.000,300,11066385,-795,0,1761589177,13293.279501799996,420.2359288200023,54100.82077104001 2025-10-27,18:19:39.000,300,11066364,-795,0,1761589178,13293.245820249991,420.26412533999974,54100.60417032001 2025-10-27,18:19:40.000,300,11066358,-795,0,1761589179,13293.326655969991,420.2993709900038,54101.03737176001 2025-10-27,18:19:41.000,300,11066415,-795,0,1761589180,13293.400755379997,420.36281315999804,54101.093268720004 2025-10-27,18:19:42.000,300,11066405,-795,0,1761589181,13293.414228000001,420.30642012000317,54101.10724296001 2025-10-27,18:19:43.000,300,11066431,-795,0,1761589182,13293.360337519996,420.30642012000317,54100.95352632 2025-10-27,18:19:44.000,300,11066393,-795,0,1761589183,13293.508536339992,420.3205183800019,54101.03038464 2025-10-27,18:19:45.000,300,11066430,-795,0,1761589184,13293.589372059992,420.3557640299987,54101.212049760004 2025-10-27,18:19:46.000,300,11066426,-795,0,1761589185,13293.616317300002,420.2711744699991,54100.96750056001 2025-10-27,18:19:47.000,300,11066395,-795,0,1761589186,13293.589372059992,420.2852727299978,54100.946539200006 2025-10-27,18:19:48.000,300,11066426,-795,0,1761589187,13293.548954199992,420.2993709900038,54100.8067968 2025-10-27,18:19:49.000,300,11066405,-795,0,1761589188,13293.535481580002,420.36281315999804,54101.19807552 2025-10-27,18:19:50.000,300,11066398,-795,0,1761589189,13293.562426819997,420.36281315999804,54101.27493384001 2025-10-27,18:19:51.000,300,11066420,-795,0,1761589190,13293.555690510002,420.3557640299987,54101.30986944 2025-10-27,18:19:52.000,300,11066426,-795,0,1761589191,13293.515272650002,420.32756751000124,54101.22602400001 2025-10-27,18:19:53.000,300,11066401,-795,0,1761589192,13293.454645860002,420.27822359999846,54101.01641040001 2025-10-27,18:19:54.000,300,11066373,-795,0,1761589193,13293.515272650002,420.250027080001,54100.9116036 2025-10-27,18:19:55.000,300,11066418,-795,0,1761589194,13293.535481580002,420.16543752000143,54100.827758160005 2025-10-27,18:19:56.000,300,11066470,-795,0,1761589195,13293.555690510002,420.1583883900021,54100.897629360006 2025-10-27,18:19:57.000,300,11066374,-795,0,1761589196,13293.602844679997,420.05970057000377,54100.827758160005 2025-10-27,18:19:58.000,300,11066442,-795,0,1761589197,13293.481591099997,420.010356660001,54101.12820432 2025-10-27,18:19:59.000,300,11066437,-795,0,1761589198,13293.589372059992,419.89757058000396,54100.95352632 2025-10-27,18:20:00.000,300,11066424,-795,0,1761589199,13293.710625639993,419.8623249299999,54101.23999824 2025-10-27,18:20:01.000,300,11066396,-795,0,1761589200,13293.777988739988,419.82003015000373,54101.19807552 2025-10-27,18:20:02.000,300,11066363,-795,0,1761589201,13293.872297079994,419.78478449999966,54101.260959600004 2025-10-27,18:20:03.000,300,11066389,-795,0,1761589202,13293.717361949988,419.7777353700003,54100.70199000001 2025-10-27,18:20:04.000,300,11066416,-795,0,1761589203,13293.865560769998,419.7001949400001,54100.65308016001 2025-10-27,18:20:05.000,300,11066387,-795,0,1761589204,13293.919451249989,419.7424897200035,54100.74391272 2025-10-27,18:20:06.000,300,11066464,-795,0,1761589205,13294.06091375999,419.7001949400001,54100.90461648 2025-10-27,18:20:07.000,300,11066392,-795,0,1761589206,13294.10806793,419.73544059000415,54101.163139920005 2025-10-27,18:20:08.000,300,11066378,-795,0,1761589207,13294.195639959995,419.67199842000264,54101.1212172 2025-10-27,18:20:09.000,300,11066435,-795,0,1761589208,13294.24953044,419.65085103000456,54101.065320240006 2025-10-27,18:20:10.000,300,11066403,-795,0,1761589209,13294.34383877999,419.6579001600039,54101.00942328 2025-10-27,18:20:11.000,300,11066396,-795,0,1761589210,13294.444883429991,419.62265450999985,54101.163139920005 2025-10-27,18:20:12.000,300,11066399,-795,0,1761589211,13294.498773909996,419.5310158200009,54100.79282256 2025-10-27,18:20:13.000,300,11066407,-795,0,1761589212,13294.518982839996,419.50281930000347,54100.67404152 2025-10-27,18:20:14.000,300,11066432,-795,0,1761589213,13294.687390589992,419.5098684300028,54100.79980968001 2025-10-27,18:20:15.000,300,11066443,-795,0,1761589214,13294.700863209997,419.48872104000475,54100.946539200006 2025-10-27,18:20:16.000,300,11066398,-795,0,1761589215,13294.842325719997,419.5310158200009,54101.25397248001 2025-10-27,18:20:17.000,300,11066388,-795,0,1761589216,13294.909688819993,419.53806495000026,54101.233011120006 2025-10-27,18:20:18.000,300,11066405,-795,0,1761589217,13294.983788229998,419.5098684300028,54101.260959600004 2025-10-27,18:20:19.000,300,11066344,-795,0,1761589218,13294.970315609993,419.5169175600022,54101.03737176001 2025-10-27,18:20:20.000,300,11066389,-795,0,1761589219,13295.030942399993,419.5098684300028,54101.093268720004 2025-10-27,18:20:21.000,300,11066413,-795,0,1761589220,13295.030942399993,419.43937713000196,54100.82077104001 2025-10-27,18:20:22.000,300,11066420,-795,0,1761589221,13294.916425130003,419.3547875700024,54100.757886960004 2025-10-27,18:20:23.000,300,11066447,-795,0,1761589222,13294.707599519992,419.4111806100045,54100.660067280005 2025-10-27,18:20:24.000,300,11066432,-795,0,1761589223,13294.673917970002,419.57331060000433,54101.044358880004 2025-10-27,18:20:25.000,300,11066463,-795,0,1761589224,13294.761489999997,419.679047550002,54101.35179216001 2025-10-27,18:20:26.000,300,11066435,-795,0,1761589225,13294.815380480002,419.7565879800022,54101.568392880006 2025-10-27,18:20:27.000,300,11066401,-795,0,1761589226,13294.828853099993,419.7565879800022,54101.45659896 2025-10-27,18:20:28.000,300,11066451,-795,0,1761589227,13294.869270959993,419.7988827599984,54101.54044440001 2025-10-27,18:20:29.000,300,11066417,-795,0,1761589228,13294.822116789997,419.7565879800022,54101.33781792 2025-10-27,18:20:30.000,300,11066448,-795,0,1761589229,13294.869270959993,419.791833629999,54101.1910884 2025-10-27,18:20:31.000,300,11066418,-795,0,1761589230,13294.909688819993,419.78478449999966,54101.24698536 2025-10-27,18:20:32.000,300,11066457,-795,0,1761589231,13294.936634059988,419.78478449999966,54101.31685656 2025-10-27,18:20:33.000,300,11066429,-795,0,1761589232,13294.869270959993,419.73544059000415,54101.379740640004 2025-10-27,18:20:34.000,300,11066425,-795,0,1761589233,13294.929897749993,419.7142931999988,54101.568392880006 2025-10-27,18:20:35.000,300,11066340,-795,0,1761589234,13294.950106679993,419.679047550002,54101.547431520004 2025-10-27,18:20:36.000,300,11066444,-795,0,1761589235,13294.950106679993,419.5944579900024,54101.57538 2025-10-27,18:20:37.000,300,11066446,-795,0,1761589236,13294.916425130003,419.5310158200009,54101.52647016 2025-10-27,18:20:38.000,300,11066426,-795,0,1761589237,13294.943370369998,419.4816719099981,54101.35877928 2025-10-27,18:20:39.000,300,11066365,-795,0,1761589238,13294.896216200003,419.4041314799979,54101.17711416 2025-10-27,18:20:40.000,300,11066374,-795,0,1761589239,13294.956842989988,419.36183670000173,54101.24698536 2025-10-27,18:20:41.000,300,11066431,-795,0,1761589240,13294.950106679993,419.2983945300002,54101.281920960006 2025-10-27,18:20:42.000,300,11066451,-795,0,1761589241,13294.896216200003,419.2631488800034,54101.568392880006 2025-10-27,18:20:43.000,300,11066428,-795,0,1761589242,13294.714335830002,419.21380497000064,54101.35179216001 2025-10-27,18:20:44.000,300,11066438,-795,0,1761589243,13294.714335830002,419.1574119299985,54101.35877928 2025-10-27,18:20:45.000,300,11066394,-795,0,1761589244,13294.700863209997,419.0587241100002,54101.3657664 2025-10-27,18:20:46.000,300,11066399,-795,0,1761589245,13294.653709040002,419.0234784600034,54101.379740640004 2025-10-27,18:20:47.000,300,11066389,-795,0,1761589246,13294.572873320001,418.9741345500006,54101.37275352001 2025-10-27,18:20:48.000,300,11066453,-795,0,1761589247,13294.478564979996,418.91774150999845,54101.00942328 2025-10-27,18:20:49.000,300,11066406,-795,0,1761589248,13294.397729259996,418.8613484700036,54101.05833312001 2025-10-27,18:20:50.000,300,11066401,-795,0,1761589249,13294.377520329996,418.81905369000015,54101.1212172 2025-10-27,18:20:51.000,300,11066382,-795,0,1761589250,13294.2899483,418.8261028199995,54101.281920960006 2025-10-27,18:20:52.000,300,11066425,-795,0,1761589251,13294.337102469995,418.79790630000207,54101.27493384001 2025-10-27,18:20:53.000,300,11066384,-795,0,1761589252,13294.22932151,418.73446413000056,54101.18410128001 2025-10-27,18:20:54.000,300,11066435,-795,0,1761589253,13294.215848889995,418.7485623899993,54101.19807552 2025-10-27,18:20:55.000,300,11066404,-795,0,1761589254,13294.20237626999,418.7485623899993,54101.17711416 2025-10-27,18:20:56.000,300,11066427,-795,0,1761589255,13294.2899483,418.78380804000335,54101.38672776 2025-10-27,18:20:57.000,300,11066448,-795,0,1761589256,13294.35057509,418.69921848000376,54101.051346 2025-10-27,18:20:58.000,300,11066441,-795,0,1761589257,13294.37078402,418.762660649998,54101.18410128001 2025-10-27,18:20:59.000,300,11066413,-795,0,1761589258,13294.30342091999,418.7062676100031,54100.6670544 2025-10-27,18:21:00.000,300,11066379,-795,0,1761589259,13294.32362984999,418.81905369000015,54101.13519144001 2025-10-27,18:21:01.000,300,11066391,-795,0,1761589260,13294.505510219991,418.81905369000015,54101.31685656 2025-10-27,18:21:02.000,300,11066400,-795,0,1761589261,13294.498773909996,418.8542993400042,54101.37275352001 2025-10-27,18:21:03.000,300,11066428,-795,0,1761589262,13294.40446556999,418.75561151999864,54101.12820432 2025-10-27,18:21:04.000,300,11066425,-795,0,1761589263,13294.45161974,418.762660649998,54101.40768912 2025-10-27,18:21:05.000,300,11066423,-795,0,1761589264,13294.512246530001,418.6428254400016,54101.4356376 2025-10-27,18:21:06.000,300,11066445,-795,0,1761589265,13294.498773909996,418.55823588000203,54101.065320240006 2025-10-27,18:21:07.000,300,11066391,-795,0,1761589266,13294.505510219991,418.47364632000244,54101.281920960006 2025-10-27,18:21:08.000,300,11066434,-795,0,1761589267,13294.397729259996,418.42430240999965,54101.08628160001 2025-10-27,18:21:09.000,300,11066410,-795,0,1761589268,13294.35057509,418.3679093700048,54101.4356376 2025-10-27,18:21:10.000,300,11066449,-795,0,1761589269,13294.35057509,418.29036894000456,54101.57538 2025-10-27,18:21:11.000,300,11066407,-795,0,1761589270,13294.276475679995,418.24102503000177,54101.61031560001 2025-10-27,18:21:12.000,300,11066432,-795,0,1761589271,13294.12827686,418.191681119999,54101.46358608 2025-10-27,18:21:13.000,300,11066430,-795,0,1761589272,13294.054177449994,418.11414068999875,54101.330830800005 2025-10-27,18:21:14.000,300,11066412,-795,0,1761589273,13294.02049589999,418.12823895000474,54101.39371488001 2025-10-27,18:21:15.000,300,11066412,-795,0,1761589274,13294.013759589994,418.06479678000323,54101.23999824 2025-10-27,18:21:16.000,300,11066440,-795,0,1761589275,13293.885769699998,418.0436493899979,54101.08628160001 2025-10-27,18:21:17.000,300,11066433,-795,0,1761589276,13293.852088149994,418.0084037400011,54101.17711416 2025-10-27,18:21:18.000,300,11066417,-795,0,1761589277,13293.764516119998,418.01545287000044,54101.34480504 2025-10-27,18:21:19.000,300,11066373,-795,0,1761589278,13293.670207779993,417.9731580900043,54101.400702000006 2025-10-27,18:21:20.000,300,11066424,-795,0,1761589279,13293.690416709993,417.95201069999894,54101.49153456001 2025-10-27,18:21:21.000,300,11066414,-795,0,1761589280,13293.649998849993,417.8885685300047,54101.58236712 2025-10-27,18:21:22.000,300,11066434,-795,0,1761589281,13293.589372059992,417.86742113999935,54101.54044440001 2025-10-27,18:21:23.000,300,11066403,-795,0,1761589282,13293.427700619992,417.8110281000045,54101.07929448 2025-10-27,18:21:24.000,300,11066417,-795,0,1761589283,13293.414228000001,417.7123402799989,54100.876668000004 2025-10-27,18:21:25.000,300,11066397,-795,0,1761589284,13293.360337519996,417.6136524600006,54101.01641040001 2025-10-27,18:21:26.000,300,11066403,-795,0,1761589285,13293.346864899991,417.5643085499978,54101.12820432 2025-10-27,18:21:27.000,300,11066391,-795,0,1761589286,13293.279501799996,417.52201377000165,54101.40768912 2025-10-27,18:21:28.000,300,11066422,-795,0,1761589287,13293.225611319991,417.5008663800036,54101.449611840006 2025-10-27,18:21:29.000,300,11066399,-795,0,1761589288,13293.19192977,417.35988378000184,54101.37275352001 2025-10-27,18:21:30.000,300,11066415,-795,0,1761589289,13293.225611319991,417.3810311699999,54101.57538 2025-10-27,18:21:31.000,300,11066413,-795,0,1761589290,13293.23234763,417.26119596000353,54101.44262472001 2025-10-27,18:21:32.000,300,11066428,-795,0,1761589291,13293.198666079996,417.2541468300042,54101.065320240006 2025-10-27,18:21:33.000,300,11066419,-795,0,1761589292,13293.11109405,417.16250813999795,54100.84871952001 2025-10-27,18:21:34.000,300,11066430,-795,0,1761589293,13293.138039289996,417.1695572700046,54100.98846192001 2025-10-27,18:21:35.000,300,11066423,-795,0,1761589294,13293.13130298,417.12726249000116,54101.044358880004 2025-10-27,18:21:36.000,300,11066441,-795,0,1761589295,13293.14477559999,417.12726249000116,54101.20506264001 2025-10-27,18:21:37.000,300,11066434,-795,0,1761589296,13293.178457149996,417.09201684000436,54101.2958952 2025-10-27,18:21:38.000,300,11066434,-795,0,1761589297,13293.198666079996,417.1061151000031,54101.22602400001 2025-10-27,18:21:39.000,300,11066370,-795,0,1761589298,13293.2121387,417.0990659700037,54101.00942328 2025-10-27,18:21:40.000,300,11066425,-795,0,1761589299,13293.306447039991,417.11316423000244,54101.093268720004 2025-10-27,18:21:41.000,300,11066415,-795,0,1761589300,13293.340128589996,417.04972206000093,54101.07230736 2025-10-27,18:21:42.000,300,11066418,-795,0,1761589301,13293.299710729996,416.9862798899994,54100.90461648 2025-10-27,18:21:43.000,300,11066366,-795,0,1761589302,13293.17172084,417.01447641000414,54100.77186120001 2025-10-27,18:21:44.000,300,11066380,-795,0,1761589303,13293.292974420001,417.0215255400035,54101.163139920005 2025-10-27,18:21:45.000,300,11066467,-795,0,1761589304,13293.299710729996,416.9933290199988,54101.49153456001 2025-10-27,18:21:46.000,300,11066439,-795,0,1761589305,13293.178457149996,416.9862798899994,54101.30288232001 2025-10-27,18:21:47.000,300,11066403,-795,0,1761589306,13293.18519345999,417.00037814999814,54101.49153456001 2025-10-27,18:21:48.000,300,11066431,-795,0,1761589307,13293.057203569995,417.0215255400035,54101.45659896 2025-10-27,18:21:49.000,300,11066468,-795,0,1761589308,13292.92921368,417.04972206000093,54101.25397248001 2025-10-27,18:21:50.000,300,11066451,-795,0,1761589309,13292.646288659998,417.0215255400035,54100.93256496 2025-10-27,18:21:51.000,300,11066441,-795,0,1761589310,13292.720388069989,417.06382031999965,54101.10724296001 2025-10-27,18:21:52.000,300,11066462,-795,0,1761589311,13292.693442829994,417.0426729300016,54101.10724296001 2025-10-27,18:21:53.000,300,11066391,-795,0,1761589312,13292.538507699988,417.04972206000093,54100.97448768 2025-10-27,18:21:54.000,300,11066403,-795,0,1761589313,13292.444199359998,417.11316423000244,54101.34480504 2025-10-27,18:21:55.000,300,11066422,-795,0,1761589314,13292.444199359998,417.0990659700037,54101.39371488001 2025-10-27,18:21:56.000,300,11066343,-795,0,1761589315,13292.343154709997,417.14840987999924,54101.32384368001 2025-10-27,18:21:57.000,300,11066387,-795,0,1761589316,13292.269055299992,417.1413607499999,54101.35179216001 2025-10-27,18:21:58.000,300,11066393,-795,0,1761589317,13292.235373750002,417.14840987999924,54101.35877928 2025-10-27,18:21:59.000,300,11066419,-795,0,1761589318,13292.255582680002,417.070869449999,54101.08628160001 2025-10-27,18:22:00.000,300,11066429,-795,0,1761589319,13292.127592789991,417.070869449999,54100.96051344 2025-10-27,18:22:01.000,300,11066418,-795,0,1761589320,13292.100647549996,416.94398511000327,54100.778848320006 2025-10-27,18:22:02.000,300,11066460,-795,0,1761589321,13292.188219579992,416.9228377199979,54101.37275352001 2025-10-27,18:22:03.000,300,11066407,-795,0,1761589322,13292.05349338,416.88054294000176,54101.17711416 2025-10-27,18:22:04.000,300,11066457,-795,0,1761589323,13292.134329100001,416.83119902999897,54101.31685656 2025-10-27,18:22:05.000,300,11066397,-795,0,1761589324,13292.120856479996,416.7748059900041,54101.212049760004 2025-10-27,18:22:06.000,300,11066383,-795,0,1761589325,13292.188219579992,416.71841295000195,54101.28890808 2025-10-27,18:22:07.000,300,11066386,-795,0,1761589326,13292.181483269997,416.6831672999979,54101.330830800005 2025-10-27,18:22:08.000,300,11066433,-795,0,1761589327,13292.181483269997,416.6479216500011,54100.96750056001 2025-10-27,18:22:09.000,300,11066434,-795,0,1761589328,13292.194955890001,416.59152860999893,54100.93256496 2025-10-27,18:22:10.000,300,11066445,-715,0,1761589329,13292.262318989997,416.5633320900015,54100.995449040005 2025-10-27,18:22:11.000,300,11066415,-795,0,1761589330,13292.329682089992,416.5844794799996,54101.1910884 2025-10-27,18:22:12.000,300,11066412,-795,0,1761589331,13292.356627330002,416.6479216500011,54101.2958952 2025-10-27,18:22:13.000,300,11066420,-795,0,1761589332,13292.228637439992,416.59152860999893,54101.01641040001 2025-10-27,18:22:14.000,300,11066447,-795,0,1761589333,13292.343154709997,416.6479216500011,54101.10025584 2025-10-27,18:22:15.000,300,11066441,-795,0,1761589334,13292.349891019992,416.626774260003,54101.20506264001 2025-10-27,18:22:16.000,300,11066455,-795,0,1761589335,13292.477880910003,416.61972513000364,54101.38672776 2025-10-27,18:22:17.000,300,11066423,-795,0,1761589336,13292.484617219998,416.5633320900015,54101.051346 2025-10-27,18:22:18.000,300,11066412,-795,0,1761589337,13292.444199359998,416.5633320900015,54101.114230080006 2025-10-27,18:22:19.000,300,11066385,-795,0,1761589338,13292.383572569997,416.55628296000214,54100.93955208001 2025-10-27,18:22:20.000,300,11066325,-795,0,1761589339,13292.410517809993,416.57038122000085,54101.26794672 2025-10-27,18:22:21.000,300,11066448,-795,0,1761589340,13292.390308879993,416.59152860999893,54101.35179216001 2025-10-27,18:22:22.000,300,11066452,-795,0,1761589341,13292.336418400002,416.57038122000085,54101.330830800005 2025-10-27,18:22:23.000,300,11066417,-795,0,1761589342,13292.275791610002,416.61972513000364,54101.1910884 2025-10-27,18:22:24.000,300,11066396,-795,0,1761589343,13292.275791610002,416.626774260003,54101.44262472001 2025-10-27,18:22:25.000,300,11066478,-795,0,1761589344,13292.343154709997,416.6620199099998,54101.400702000006 2025-10-27,18:22:26.000,300,11066431,-795,0,1761589345,13292.316209470002,416.6408725200017,54101.22602400001 2025-10-27,18:22:27.000,300,11066339,-795,0,1761589346,13292.289264229992,416.6479216500011,54101.17711416 2025-10-27,18:22:28.000,300,11066412,-795,0,1761589347,13292.215164820002,416.6902164300045,54101.163139920005 2025-10-27,18:22:29.000,300,11066429,-795,0,1761589348,13292.221901129997,416.66906903999916,54101.48454744 2025-10-27,18:22:30.000,300,11066425,-795,0,1761589349,13292.188219579992,416.6831672999979,54101.67319968 2025-10-27,18:22:31.000,300,11066467,-795,0,1761589350,13292.127592789991,416.60562686999765,54101.58935424001 2025-10-27,18:22:32.000,300,11066465,-795,0,1761589351,13292.026548139991,416.59152860999893,54101.65922544001 2025-10-27,18:22:33.000,300,11066461,-795,0,1761589352,13292.01307552,416.4153003600004,54101.35179216001 2025-10-27,18:22:34.000,300,11066431,-795,0,1761589353,13291.95244873,416.3800547100036,54101.547431520004 2025-10-27,18:22:35.000,300,11066341,-795,0,1761589354,13291.959185039996,416.2531703700006,54101.21903688 2025-10-27,18:22:36.000,300,11066400,-795,0,1761589355,13291.94571241999,416.1826790699997,54101.32384368001 2025-10-27,18:22:37.000,300,11066399,-795,0,1761589356,13291.87161301,416.1192368999982,54101.19807552 2025-10-27,18:22:38.000,300,11066467,-795,0,1761589357,13291.797513599995,416.0839912500014,54101.330830800005 2025-10-27,18:22:39.000,300,11066417,-795,0,1761589358,13291.80424990999,416.0487456000046,54101.330830800005 2025-10-27,18:22:40.000,300,11066459,-795,0,1761589359,13291.837931459995,415.9923525600025,54101.51249592 2025-10-27,18:22:41.000,300,11066410,-795,0,1761589360,13291.85140408,415.91481213000225,54101.53345728 2025-10-27,18:22:42.000,300,11066381,-795,0,1761589361,13291.84466776999,415.90071387000353,54101.46358608 2025-10-27,18:22:43.000,300,11066361,-795,0,1761589362,13291.676260019995,415.9077630000029,54101.21903688 2025-10-27,18:22:44.000,300,11066462,-795,0,1761589363,13291.79077729,415.83022257000266,54100.96051344 2025-10-27,18:22:45.000,300,11066355,-795,0,1761589364,13291.757095739995,415.83022257000266,54100.9814748 2025-10-27,18:22:46.000,300,11066444,-795,0,1761589365,13291.74362311999,415.81612431000394,54101.07929448 2025-10-27,18:22:47.000,300,11066402,-795,0,1761589366,13291.72341418999,415.8866156100048,54101.400702000006 2025-10-27,18:22:48.000,300,11066464,-795,0,1761589367,13291.70320525999,415.85136996000074,54101.3657664 2025-10-27,18:22:49.000,300,11066406,-795,0,1761589368,13291.7301505,415.8584190900001,54101.32384368001 2025-10-27,18:22:50.000,300,11066396,-795,0,1761589369,13291.777304669995,415.8584190900001,54101.53345728 2025-10-27,18:22:51.000,300,11066354,-795,0,1761589370,13291.79077729,415.86546821999946,54101.41467624 2025-10-27,18:22:52.000,300,11066367,-795,0,1761589371,13291.7301505,415.85136996000074,54101.163139920005 2025-10-27,18:22:53.000,300,11066385,-795,0,1761589372,13291.66278739999,415.78087865999987,54100.897629360006 2025-10-27,18:22:54.000,300,11066428,-795,0,1761589373,13291.70994157,415.7385838800037,54101.00243616 2025-10-27,18:22:55.000,300,11066390,-795,0,1761589374,13291.757095739995,415.6962891000003,54100.93955208001 2025-10-27,18:22:56.000,300,11066425,-755,0,1761589375,13291.817722529995,415.6892399700009,54101.47057320001 2025-10-27,18:22:57.000,300,11066406,-795,0,1761589376,13291.86487669999,415.6328469299988,54101.40768912 2025-10-27,18:22:58.000,300,11066443,-795,0,1761589377,13291.83119515,415.68219084000157,54101.51249592 2025-10-27,18:22:59.000,300,11066459,-795,0,1761589378,13291.77056836,415.597601280002,54101.23999824 2025-10-27,18:23:00.000,300,11066422,-795,0,1761589379,13291.74362311999,415.6116995400007,54101.212049760004 2025-10-27,18:23:01.000,300,11066399,-795,0,1761589380,13291.78404097999,415.597601280002,54101.30288232001 2025-10-27,18:23:02.000,300,11066538,-795,0,1761589381,13291.76383204999,415.6257977999994,54100.79980968001 2025-10-27,18:23:03.000,300,11066419,-795,0,1761589382,13291.78404097999,415.6116995400007,54100.925577840004 2025-10-27,18:23:04.000,300,11066380,-795,0,1761589383,13291.76383204999,415.6610434500035,54100.946539200006 2025-10-27,18:23:05.000,300,11066416,-795,0,1761589384,13291.86487669999,415.6962891000003,54101.32384368001 2025-10-27,18:23:06.000,300,11066441,-795,0,1761589385,13291.84466776999,415.7385838800037,54101.38672776 2025-10-27,18:23:07.000,300,11066410,-795,0,1761589386,13291.878349319995,415.70333822999964,54101.22602400001 2025-10-27,18:23:08.000,300,11066450,-795,0,1761589387,13291.79077729,415.73153475000436,54101.163139920005 2025-10-27,18:23:09.000,300,11066368,-795,0,1761589388,13291.90529455999,415.710387359999,54101.25397248001 2025-10-27,18:23:10.000,300,11066441,-795,0,1761589389,13291.96592134999,415.710387359999,54101.35179216001 2025-10-27,18:23:11.000,300,11066446,-795,0,1761589390,13291.96592134999,415.7949769199986,54100.93256496 2025-10-27,18:23:12.000,300,11066426,-795,0,1761589391,13292.060229689996,415.80202604999795,54100.93955208001 2025-10-27,18:23:13.000,300,11066442,-795,0,1761589392,13292.100647549996,415.7738295300005,54100.81378392 2025-10-27,18:23:14.000,300,11066425,-795,0,1761589393,13292.221901129997,415.80202604999795,54101.14916568 2025-10-27,18:23:15.000,300,11066359,-795,0,1761589394,13292.383572569997,415.81612431000394,54101.35179216001 2025-10-27,18:23:16.000,300,11066437,-795,0,1761589395,13292.457671980002,415.76678040000115,54101.281920960006 2025-10-27,18:23:17.000,300,11066441,-795,0,1761589396,13292.498089839988,415.710387359999,54101.32384368001 2025-10-27,18:23:18.000,300,11066419,-795,0,1761589397,13292.423990429998,415.6257977999994,54101.15615280001 2025-10-27,18:23:19.000,300,11066399,-795,0,1761589398,13292.423990429998,415.58350302000326,54101.093268720004 2025-10-27,18:23:20.000,300,11066395,-795,0,1761589399,13292.558716629988,415.5271099800011,54101.093268720004 2025-10-27,18:23:21.000,300,11066382,-795,0,1761589400,13292.605870799998,415.3861273799994,54100.96750056001 2025-10-27,18:23:22.000,300,11066457,-795,0,1761589401,13292.572189249993,415.3297343400045,54101.051346 2025-10-27,18:23:23.000,300,11066391,-795,0,1761589402,13292.484617219998,415.27334130000236,54100.946539200006 2025-10-27,18:23:24.000,300,11066397,-795,0,1761589403,13292.531771389993,415.2521939100043,54101.14916568 2025-10-27,18:23:25.000,300,11066324,-795,0,1761589404,13292.545244009998,415.1887517400028,54101.12820432 2025-10-27,18:23:26.000,300,11066394,-795,0,1761589405,13292.619343419989,415.1817026100034,54101.30986944 2025-10-27,18:23:27.000,300,11066425,-795,0,1761589406,13292.659761279989,415.13940783,54101.2958952 2025-10-27,18:23:28.000,300,11066427,-795,0,1761589407,13292.659761279989,415.14645695999934,54101.17711416 2025-10-27,18:23:29.000,300,11066423,-795,0,1761589408,13292.706915449999,415.0971130500038,54100.84871952001 2025-10-27,18:23:30.000,300,11066451,-795,0,1761589409,13292.78101485999,415.0971130500038,54101.10724296001 2025-10-27,18:23:31.000,300,11066409,-795,0,1761589410,13292.84164164999,415.0689165299991,54100.9814748 2025-10-27,18:23:32.000,300,11066399,-795,0,1761589411,13292.86858689,415.09006392000447,54101.2958952 2025-10-27,18:23:33.000,300,11066467,-795,0,1761589412,13292.84837796,415.0407200100017,54101.05833312001 2025-10-27,18:23:34.000,300,11066458,-795,0,1761589413,13292.875323199994,415.0759656599985,54101.1212172 2025-10-27,18:23:35.000,300,11066410,-795,0,1761589414,13292.90226843999,415.0336708800023,54101.07929448 2025-10-27,18:23:36.000,300,11066409,-795,0,1761589415,13293.117830359995,415.0195726200036,54101.233011120006 2025-10-27,18:23:37.000,300,11066446,-795,0,1761589416,13293.205402389991,415.0407200100017,54101.1212172 2025-10-27,18:23:38.000,300,11066370,-795,0,1761589417,13293.205402389991,415.0195726200036,54100.97448768 2025-10-27,18:23:39.000,300,11066378,-795,0,1761589418,13293.23234763,415.04776914000104,54100.81378392 2025-10-27,18:23:40.000,300,11066355,-795,0,1761589419,13293.279501799996,415.0054743600049,54100.79980968001 2025-10-27,18:23:41.000,300,11066396,-795,0,1761589420,13293.239083939996,415.0336708800023,54101.08628160001 2025-10-27,18:23:42.000,300,11066388,-795,0,1761589421,13293.340128589996,414.97727784000017,54101.21903688 2025-10-27,18:23:43.000,300,11066403,-795,0,1761589422,13293.286238109991,414.97727784000017,54100.96750056001 2025-10-27,18:23:44.000,300,11066381,-795,0,1761589423,13293.414228000001,415.0407200100017,54101.163139920005 2025-10-27,18:23:45.000,300,11066479,-795,0,1761589424,13293.481591099997,415.0336708800023,54101.12820432 2025-10-27,18:23:46.000,300,11066405,-795,0,1761589425,13293.555690510002,414.99842522999825,54101.1910884 2025-10-27,18:23:47.000,300,11066351,-795,0,1761589426,13293.569163129992,414.96317958000145,54100.86269376 2025-10-27,18:23:48.000,300,11066415,-795,0,1761589427,13293.575899440002,414.94908132000273,54100.81378392 2025-10-27,18:23:49.000,300,11066382,-795,0,1761589428,13293.656735160002,414.87859002000187,54100.93256496 2025-10-27,18:23:50.000,300,11066459,-795,0,1761589429,13293.744307189998,414.8292461099991,54101.330830800005 2025-10-27,18:23:51.000,300,11066418,-795,0,1761589430,13293.771252429993,414.808098720001,54101.41467624 2025-10-27,18:23:52.000,300,11066429,-795,0,1761589431,13293.771252429993,414.77990220000356,54101.46358608 2025-10-27,18:23:53.000,300,11066391,-795,0,1761589432,13293.670207779993,414.695312640004,54101.22602400001 2025-10-27,18:23:54.000,300,11066417,-795,0,1761589433,13293.724098259998,414.6741652499986,54101.330830800005 2025-10-27,18:23:55.000,300,11066430,-795,0,1761589434,13293.690416709993,414.6389196000018,54101.1212172 2025-10-27,18:23:56.000,300,11066410,-795,0,1761589435,13293.690416709993,414.6389196000018,54101.1212172 2025-10-27,18:23:57.000,300,11066446,-795,0,1761589436,13293.670207779993,414.6389196000018,54101.065320240006 2025-10-27,18:23:58.000,300,11066446,-795,0,1761589437,13293.596108370002,414.66711611999926,54101.00942328 2025-10-27,18:23:59.000,300,11066475,-795,0,1761589438,13293.623053609997,414.76580394000484,54101.13519144001 2025-10-27,18:24:00.000,300,11066405,-795,0,1761589439,13293.636526230002,414.7446565499995,54100.96051344 2025-10-27,18:24:01.000,300,11066412,-795,0,1761589440,13293.831879219993,414.7869513300029,54101.19807552 2025-10-27,18:24:02.000,300,11066420,-795,0,1761589441,13293.959869109989,414.7940004600023,54101.233011120006 2025-10-27,18:24:03.000,300,11066387,-795,0,1761589442,13293.932923869994,414.76580394000484,54100.68801576 2025-10-27,18:24:04.000,300,11066381,-795,0,1761589443,13294.074386379994,414.7446565499995,54100.78583544 2025-10-27,18:24:05.000,300,11066396,-795,0,1761589444,13294.18890365,414.7305582900008,54100.74391272 2025-10-27,18:24:06.000,300,11066391,-795,0,1761589445,13294.377520329996,414.7305582900008,54100.90461648 2025-10-27,18:24:07.000,300,11066446,-795,0,1761589446,13294.465092359991,414.7869513300029,54101.05833312001 2025-10-27,18:24:08.000,300,11066430,-795,0,1761589447,13294.518982839996,414.80104959000164,54101.19807552 2025-10-27,18:24:09.000,300,11066408,-795,0,1761589448,13294.606554869992,414.7869513300029,54101.163139920005 2025-10-27,18:24:10.000,300,11066396,-795,0,1761589449,13294.727808449992,414.75170567999885,54101.41467624 2025-10-27,18:24:11.000,300,11066393,-795,0,1761589450,13294.754753690002,414.80104959000164,54101.30986944 2025-10-27,18:24:12.000,300,11066446,-795,0,1761589451,13294.835589410002,414.7940004600023,54101.32384368001 2025-10-27,18:24:13.000,300,11066419,-795,0,1761589452,13294.721072139997,414.75170567999885,54100.708977120004 2025-10-27,18:24:14.000,300,11066459,-795,0,1761589453,13294.876007270002,414.70236177000334,54100.96051344 2025-10-27,18:24:15.000,300,11066387,-795,0,1761589454,13294.896216200003,414.681214379998,54101.1212172 2025-10-27,18:24:16.000,300,11066382,-795,0,1761589455,13294.929897749993,414.6741652499986,54101.27493384001 2025-10-27,18:24:17.000,300,11066420,-795,0,1761589456,13294.970315609993,414.6107230800044,54101.53345728 2025-10-27,18:24:18.000,300,11066413,-795,0,1761589457,13295.003997159998,414.5754774300003,54101.55441864 2025-10-27,18:24:19.000,300,11066412,-795,0,1761589458,13294.970315609993,414.4979370000001,54101.498521680005 2025-10-27,18:24:20.000,300,11066428,-795,0,1761589459,13294.896216200003,414.53318265000416,54101.568392880006 2025-10-27,18:24:21.000,300,11066416,-795,0,1761589460,13294.849062029993,414.51908438999817,54101.54044440001 2025-10-27,18:24:22.000,300,11066422,-795,0,1761589461,13294.714335830002,414.49088787000073,54101.12820432 2025-10-27,18:24:23.000,300,11066414,-795,0,1761589462,13294.606554869992,414.49088787000073,54101.065320240006 2025-10-27,18:24:24.000,300,11066406,-795,0,1761589463,13294.620027489997,414.5966248199984,54101.25397248001 2025-10-27,18:24:25.000,300,11066382,-795,0,1761589464,13294.646972729992,414.5966248199984,54101.4356376 2025-10-27,18:24:26.000,300,11066423,-795,0,1761589465,13294.579609629996,414.65301786000055,54101.65922544001 2025-10-27,18:24:27.000,300,11066407,-795,0,1761589466,13294.465092359991,414.70236177000334,54101.58236712 2025-10-27,18:24:28.000,300,11066445,-795,0,1761589467,13294.43141081,414.7235091600014,54101.49153456001 2025-10-27,18:24:29.000,300,11066374,-795,0,1761589468,13294.357311399996,414.7235091600014,54101.449611840006 2025-10-27,18:24:30.000,300,11066428,-795,0,1761589469,13294.377520329996,414.63187047000247,54101.65223832 2025-10-27,18:24:31.000,300,11066437,-795,0,1761589470,13294.31015723,414.5754774300003,54101.44262472001 2025-10-27,18:24:32.000,300,11066416,-795,0,1761589471,13294.26973937,414.50498612999945,54101.35877928 2025-10-27,18:24:33.000,300,11066391,-795,0,1761589472,13294.14848579,414.4133474400005,54101.260959600004 2025-10-27,18:24:34.000,300,11066407,-795,0,1761589473,13294.12154054999,414.3358070100003,54101.63127696 2025-10-27,18:24:35.000,300,11066391,-795,0,1761589474,13294.074386379994,414.2018735399979,54101.72210952 2025-10-27,18:24:36.000,300,11066398,-795,0,1761589475,13294.007023279999,414.11023484999896,54101.77800648001 2025-10-27,18:24:37.000,300,11066425,-795,0,1761589476,13293.919451249989,413.97630138000386,54101.75704512001 2025-10-27,18:24:38.000,300,11066435,-795,0,1761589477,13293.804933979998,413.8423679100015,54101.65223832 2025-10-27,18:24:39.000,300,11066390,-795,0,1761589478,13293.730834569993,413.76482748000126,54101.63127696 2025-10-27,18:24:40.000,300,11066409,-795,0,1761589479,13293.744307189998,413.66613966000295,54101.47756032 2025-10-27,18:24:41.000,300,11066402,-795,0,1761589480,13293.717361949988,413.574500970004,54101.4356376 2025-10-27,18:24:42.000,300,11066396,-795,0,1761589481,13293.690416709993,413.56745184000465,54101.428650480004 2025-10-27,18:24:43.000,300,11066383,-795,0,1761589482,13293.562426819997,413.55335357999866,54101.3657664 2025-10-27,18:24:44.000,300,11066437,-795,0,1761589483,13293.623053609997,413.6097466200008,54101.58236712 2025-10-27,18:24:45.000,300,11066344,-795,0,1761589484,13293.717361949988,413.6449922700049,54101.53345728 2025-10-27,18:24:46.000,300,11066422,-795,0,1761589485,13293.703889329998,413.6731887900023,54101.6801868 2025-10-27,18:24:47.000,300,11066419,-795,0,1761589486,13293.717361949988,413.6590905300036,54101.65223832 2025-10-27,18:24:48.000,300,11066442,-795,0,1761589487,13293.670207779993,413.6943361800004,54101.49153456001 2025-10-27,18:24:49.000,300,11066458,-795,0,1761589488,13293.804933979998,413.6943361800004,54101.34480504 2025-10-27,18:24:50.000,300,11066370,-795,0,1761589489,13293.791461359993,413.72958183000446,54101.47057320001 2025-10-27,18:24:51.000,300,11066389,-795,0,1761589490,13293.777988739988,413.70138530999975,54101.400702000006 2025-10-27,18:24:52.000,300,11066411,-795,0,1761589491,13293.724098259998,413.7366309600038,54101.65223832 2025-10-27,18:24:53.000,300,11066436,-795,0,1761589492,13293.602844679997,413.68728705000103,54101.35179216001 2025-10-27,18:24:54.000,300,11066417,-795,0,1761589493,13293.623053609997,413.65204140000424,54101.53345728 2025-10-27,18:24:55.000,300,11066371,-795,0,1761589494,13293.582635749997,413.60269749000145,54101.568392880006 2025-10-27,18:24:56.000,300,11066429,-795,0,1761589495,13293.717361949988,413.61679575000016,54101.69416104 2025-10-27,18:24:57.000,300,11066403,-795,0,1761589496,13293.751043499993,413.60269749000145,54101.498521680005 2025-10-27,18:24:58.000,300,11066423,-795,0,1761589497,13293.798197669988,413.53925531999994,54101.330830800005 2025-10-27,18:24:59.000,300,11066347,-795,0,1761589498,13293.791461359993,413.6097466200008,54101.25397248001 2025-10-27,18:25:00.000,300,11066416,-795,0,1761589499,13293.804933979998,413.5956483600021,54101.14916568 2025-10-27,18:25:01.000,300,11066329,-795,0,1761589500,13293.845351839998,413.66613966000295,54101.39371488001 2025-10-27,18:25:02.000,300,11066415,-795,0,1761589501,13293.953132799994,413.6097466200008,54101.55441864 2025-10-27,18:25:03.000,300,11066414,-795,0,1761589502,13293.932923869994,413.6238448799995,54101.3657664 2025-10-27,18:25:04.000,300,11066418,-795,0,1761589503,13293.912714939994,413.6731887900023,54101.379740640004 2025-10-27,18:25:05.000,300,11066445,-795,0,1761589504,13294.087859,413.6802379200017,54101.60332848 2025-10-27,18:25:06.000,300,11066421,-795,0,1761589505,13294.10133161999,413.66613966000295,54101.33781792 2025-10-27,18:25:07.000,300,11066395,-795,0,1761589506,13294.033968519994,413.63794313999824,54101.27493384001 2025-10-27,18:25:08.000,300,11066438,-795,0,1761589507,13293.993550659994,413.6097466200008,54101.093268720004 2025-10-27,18:25:09.000,300,11066390,-795,0,1761589508,13293.959869109989,413.6449922700049,54101.281920960006 2025-10-27,18:25:10.000,300,11066435,-795,0,1761589509,13293.966605419999,413.63794313999824,54101.61031560001 2025-10-27,18:25:11.000,300,11066403,-795,0,1761589510,13293.845351839998,413.60269749000145,54101.49153456001 2025-10-27,18:25:12.000,300,11066416,-795,0,1761589511,13293.838615529989,413.6238448799995,54101.63826408001 2025-10-27,18:25:13.000,300,11066433,-795,0,1761589512,13293.791461359993,413.58155010000337,54101.52647016 2025-10-27,18:25:14.000,300,11066393,-795,0,1761589513,13293.751043499993,413.574500970004,54101.617302720006 2025-10-27,18:25:15.000,300,11066349,-795,0,1761589514,13293.690416709993,413.53925531999994,54101.2958952 2025-10-27,18:25:16.000,300,11066408,-795,0,1761589515,13293.528745269992,413.6308940099989,54101.21903688 2025-10-27,18:25:17.000,300,11066414,-635,0,1761589516,13293.508536339992,413.6449922700049,54101.330830800005 2025-10-27,18:25:18.000,300,11066440,-795,0,1761589517,13293.319919659996,413.72958183000446,54101.498521680005 2025-10-27,18:25:19.000,300,11066425,-795,0,1761589518,13293.326655969991,413.8212205200034,54101.72909664001 2025-10-27,18:25:20.000,300,11066436,-795,0,1761589519,13293.259292869996,413.8917118200043,54101.77101936 2025-10-27,18:25:21.000,300,11066419,-795,0,1761589520,13293.17172084,413.9199083400017,54101.6452512 2025-10-27,18:25:22.000,300,11066395,-795,0,1761589521,13293.10435773999,414.01859616,54101.68717392001 2025-10-27,18:25:23.000,300,11066378,-795,0,1761589522,13292.84164164999,414.1172839799983,54101.33781792 2025-10-27,18:25:24.000,300,11066426,-795,0,1761589523,13292.88879582,414.1243331099977,54101.25397248001 2025-10-27,18:25:25.000,300,11066416,-795,0,1761589524,13292.88205950999,414.2018735399979,54101.163139920005 2025-10-27,18:25:26.000,300,11066442,-795,0,1761589525,13292.84837796,414.22302093000326,54101.31685656 2025-10-27,18:25:27.000,300,11066410,-795,0,1761589526,13292.86185057999,414.32170875000156,54101.666212560005 2025-10-27,18:25:28.000,300,11066417,-795,0,1761589527,13292.86185057999,414.3640035299977,54101.67319968 2025-10-27,18:25:29.000,300,11066413,-795,0,1761589528,13292.855114269994,414.40629831000115,54101.6452512 2025-10-27,18:25:30.000,300,11066409,-795,0,1761589529,13292.90900475,414.42039656999987,54101.77800648001 2025-10-27,18:25:31.000,300,11066343,-795,0,1761589530,13292.814696409994,414.4485930900046,54101.80595496001 2025-10-27,18:25:32.000,300,11066432,-795,0,1761589531,13292.86185057999,414.4133474400005,54101.72909664001 2025-10-27,18:25:33.000,300,11066449,-795,0,1761589532,13292.80122378999,414.3781017900037,54101.24698536 2025-10-27,18:25:34.000,300,11066394,-795,0,1761589533,13292.834905339994,414.37105266000435,54101.33781792 2025-10-27,18:25:35.000,300,11066386,-795,0,1761589534,13292.754069619994,414.37105266000435,54101.44262472001 2025-10-27,18:25:36.000,300,11066483,-795,0,1761589535,13292.88879582,414.3640035299977,54101.87582616001 2025-10-27,18:25:37.000,300,11066445,-795,0,1761589536,13292.814696409994,414.3287578800009,54101.92473600001 2025-10-27,18:25:38.000,300,11066419,-795,0,1761589537,13292.774278549994,414.2935122300041,54101.931723120004 2025-10-27,18:25:39.000,300,11066433,-795,0,1761589538,13292.632816039993,414.28646310000477,54101.784993600006 2025-10-27,18:25:40.000,300,11066362,-795,0,1761589539,13292.592398179993,414.2723648399988,54101.77101936 2025-10-27,18:25:41.000,300,11066430,-795,0,1761589540,13292.558716629988,414.3005613600035,54101.84787768 2025-10-27,18:25:42.000,300,11066450,-795,0,1761589541,13292.565452939998,414.2723648399988,54101.54044440001 2025-10-27,18:25:43.000,300,11066416,-795,0,1761589542,13292.410517809993,414.30761049000284,54101.449611840006 2025-10-27,18:25:44.000,300,11066460,-795,0,1761589543,13292.376836260002,414.35695439999836,54101.60332848 2025-10-27,18:25:45.000,300,11066409,-795,0,1761589544,13292.370099949992,414.4274456999992,54101.89678752001 2025-10-27,18:25:46.000,300,11066443,-795,0,1761589545,13292.336418400002,414.476789610002,54101.9596716 2025-10-27,18:25:47.000,300,11066369,-795,0,1761589546,13292.309473159992,414.4979370000001,54101.87582616001 2025-10-27,18:25:48.000,300,11066427,-795,0,1761589547,13292.168010649992,414.58957568999904,54101.69416104 2025-10-27,18:25:49.000,300,11066412,-795,0,1761589548,13292.107383859991,414.61777221000375,54101.56140576001 2025-10-27,18:25:50.000,300,11066447,-795,0,1761589549,13292.289264229992,414.6741652499986,54101.63127696 2025-10-27,18:25:51.000,300,11066468,-795,0,1761589550,13292.289264229992,414.71646003000205,54101.41467624 2025-10-27,18:25:52.000,300,11066447,-795,0,1761589551,13292.336418400002,414.76580394000484,54101.3657664 2025-10-27,18:25:53.000,300,11066437,-795,0,1761589552,13292.363363639997,414.7587548099982,54101.30288232001 2025-10-27,18:25:54.000,300,11066439,-795,0,1761589553,13292.545244009998,414.8292461099991,54101.79896784 2025-10-27,18:25:55.000,300,11066392,-795,0,1761589554,13292.585661869998,414.86449176000315,54101.91076176 2025-10-27,18:25:56.000,300,11066406,-795,0,1761589555,13292.673233899994,414.87859002000187,54101.833903440005 2025-10-27,18:25:57.000,300,11066413,-755,0,1761589556,13292.706915449999,414.8715408900025,54101.8898004 2025-10-27,18:25:58.000,300,11066434,-795,0,1761589557,13292.632816039993,414.89973740999994,54101.79896784 2025-10-27,18:25:59.000,300,11066422,-795,0,1761589558,13292.632816039993,414.87859002000187,54101.52647016 2025-10-27,18:26:00.000,300,11066409,-795,0,1761589559,13292.774278549994,414.8856391500012,54101.72909664001 2025-10-27,18:26:01.000,300,11066426,-795,0,1761589560,13292.787751169999,414.8715408900025,54101.6801868 2025-10-27,18:26:02.000,300,11066417,-795,0,1761589561,13292.747333309999,414.920884799998,54101.75704512001 2025-10-27,18:26:03.000,300,11066412,-795,0,1761589562,13292.592398179993,414.920884799998,54101.65223832 2025-10-27,18:26:04.000,300,11066417,-795,0,1761589563,13292.585661869998,414.96317958000145,54101.784993600006 2025-10-27,18:26:05.000,300,11066415,-795,0,1761589564,13292.410517809993,414.934983060004,54101.91076176 2025-10-27,18:26:06.000,300,11066411,-795,0,1761589565,13292.531771389993,414.9420321900034,54102.001594320005 2025-10-27,18:26:07.000,300,11066403,-795,0,1761589566,13292.457671980002,414.92793393000466,54102.050504160004 2025-10-27,18:26:08.000,300,11066448,-795,0,1761589567,13292.383572569997,414.87859002000187,54101.72909664001 2025-10-27,18:26:09.000,300,11066369,-795,0,1761589568,13292.322945779997,414.8433443699978,54101.715122400004 2025-10-27,18:26:10.000,300,11066440,-795,0,1761589569,13292.309473159992,414.8574426300038,54101.84787768 2025-10-27,18:26:11.000,300,11066418,-795,0,1761589570,13292.208428509992,414.8221969799997,54101.91076176 2025-10-27,18:26:12.000,300,11066456,-795,0,1761589571,13292.120856479996,414.808098720001,54102.01556856 2025-10-27,18:26:13.000,300,11066415,-795,0,1761589572,13291.92550348999,414.73760742000013,54101.87582616001 2025-10-27,18:26:14.000,300,11066449,-795,0,1761589573,13291.85140408,414.7587548099982,54101.93871024 2025-10-27,18:26:15.000,300,11066414,-795,0,1761589574,13291.777304669995,414.7587548099982,54101.97364584001 2025-10-27,18:26:16.000,300,11066378,-795,0,1761589575,13291.757095739995,414.8221969799997,54102.239156400006 2025-10-27,18:26:17.000,300,11066453,-795,0,1761589576,13291.66278739999,414.77990220000356,54101.85486480001 2025-10-27,18:26:18.000,300,11066390,-795,0,1761589577,13291.58195167999,414.8221969799997,54101.8898004 2025-10-27,18:26:19.000,300,11066404,-795,0,1761589578,13291.514588579994,414.76580394000484,54101.60332848 2025-10-27,18:26:20.000,300,11066382,-795,0,1761589579,13291.487643339999,414.8574426300038,54101.87582616001 2025-10-27,18:26:21.000,300,11066436,-795,0,1761589580,13291.501115959989,414.8433443699978,54102.04351704001 2025-10-27,18:26:22.000,300,11066447,-795,0,1761589581,13291.460698099989,414.89973740999994,54102.06447840001 2025-10-27,18:26:23.000,300,11066429,-795,0,1761589582,13291.352917139993,414.8856391500012,54101.833903440005 2025-10-27,18:26:24.000,300,11066415,-795,0,1761589583,13291.379862379988,414.89973740999994,54102.001594320005 2025-10-27,18:26:25.000,300,11066446,-795,0,1761589584,13291.379862379988,414.8292461099991,54102.1343496 2025-10-27,18:26:26.000,300,11066417,-795,0,1761589585,13291.325971899998,414.76580394000484,54101.80595496001 2025-10-27,18:26:27.000,300,11066408,-795,0,1761589586,13291.272081419993,414.6882635100046,54101.77800648001 2025-10-27,18:26:28.000,300,11066433,-795,0,1761589587,13291.164300459997,414.6741652499986,54101.498521680005 2025-10-27,18:26:29.000,300,11066430,-795,0,1761589588,13291.049783189992,414.5613791700016,54101.70813528001 2025-10-27,18:26:30.000,300,11066438,-795,0,1761589589,13291.049783189992,414.5472809100029,54101.98063296 2025-10-27,18:26:31.000,300,11066446,-795,0,1761589590,13290.995892710001,414.42039656999987,54101.931723120004 2025-10-27,18:26:32.000,300,11066404,-795,0,1761589591,13290.915056990001,414.3640035299977,54101.77101936 2025-10-27,18:26:33.000,300,11066459,-795,0,1761589592,13290.827484959991,414.3005613600035,54101.69416104 2025-10-27,18:26:34.000,300,11066424,-795,0,1761589593,13290.908320679991,414.24416832000134,54101.80595496001 2025-10-27,18:26:35.000,300,11066443,-795,0,1761589594,13290.935265920001,414.1666278900011,54101.67319968 2025-10-27,18:26:36.000,300,11066457,-795,0,1761589595,13290.935265920001,414.22302093000326,54101.55441864 2025-10-27,18:26:37.000,300,11066401,-795,0,1761589596,13290.968947469992,414.1807261499998,54101.53345728 2025-10-27,18:26:38.000,300,11066447,-795,0,1761589597,13290.894848060001,414.25826658000005,54101.52647016 2025-10-27,18:26:39.000,300,11066403,-795,0,1761589598,13290.901584369996,414.25826658000005,54101.72909664001 2025-10-27,18:26:40.000,300,11066423,-795,0,1761589599,13290.955474850001,414.3358070100003,54101.85486480001 2025-10-27,18:26:41.000,300,11066429,-795,0,1761589600,13290.989156399992,414.38515092000307,54101.86185192 2025-10-27,18:26:42.000,300,11066428,-795,0,1761589601,13290.968947469992,414.46974048000266,54101.86883904 2025-10-27,18:26:43.000,300,11066372,-795,0,1761589602,13290.800539719996,414.476789610002,54101.47756032 2025-10-27,18:26:44.000,300,11066420,-795,0,1761589603,13290.867902819991,414.5754774300003,54101.28890808 2025-10-27,18:26:45.000,300,11066425,-795,0,1761589604,13290.840957579996,414.6107230800044,54101.35179216001 2025-10-27,18:26:46.000,300,11066410,-795,0,1761589605,13290.901584369996,414.6248213400031,54101.38672776 2025-10-27,18:26:47.000,300,11066425,-795,0,1761589606,13290.901584369996,414.6600669899999,54101.48454744 2025-10-27,18:26:48.000,300,11066405,-795,0,1761589607,13290.894848060001,414.6882635100046,54101.6801868 2025-10-27,18:26:49.000,300,11066412,-795,0,1761589608,13290.975683780001,414.63187047000247,54101.55441864 2025-10-27,18:26:50.000,300,11066436,-795,0,1761589609,13291.002629019997,414.5966248199984,54101.72909664001 2025-10-27,18:26:51.000,300,11066376,-795,0,1761589610,13291.009365329992,414.5120352599988,54101.62428984 2025-10-27,18:26:52.000,300,11066448,-795,0,1761589611,13291.002629019997,414.5472809100029,54101.70114816 2025-10-27,18:26:53.000,300,11066422,-795,0,1761589612,13290.915056990001,414.42039656999987,54101.13519144001 2025-10-27,18:26:54.000,300,11066400,-795,0,1761589613,13290.888111749991,414.4274456999992,54101.163139920005 2025-10-27,18:26:55.000,300,11066436,-795,0,1761589614,13290.942002229996,414.4626913500033,54101.20506264001 2025-10-27,18:26:56.000,300,11066447,-795,0,1761589615,13291.002629019997,414.56842830000096,54101.498521680005 2025-10-27,18:26:57.000,300,11066430,-795,0,1761589616,13290.982420089997,414.6389196000018,54101.63826408001 2025-10-27,18:26:58.000,300,11066401,-795,0,1761589617,13291.002629019997,414.695312640004,54101.62428984 2025-10-27,18:26:59.000,300,11066415,-795,0,1761589618,13291.009365329992,414.80104959000164,54101.35179216001 2025-10-27,18:27:00.000,300,11066371,-795,0,1761589619,13291.036310570002,414.8856391500012,54101.44262472001 2025-10-27,18:27:01.000,300,11066460,-795,0,1761589620,13291.076728430002,414.9702287100008,54101.56140576001 2025-10-27,18:27:02.000,300,11066420,-795,0,1761589621,13291.211454629993,414.9913760999989,54101.1910884 2025-10-27,18:27:03.000,300,11066426,-795,0,1761589622,13291.258608800003,414.96317958000145,54100.93955208001 2025-10-27,18:27:04.000,300,11066405,-795,0,1761589623,13291.339444519988,414.9561304500021,54101.03038464 2025-10-27,18:27:05.000,300,11066459,-795,0,1761589624,13291.501115959989,414.8926882800006,54101.32384368001 2025-10-27,18:27:06.000,300,11066365,-795,0,1761589625,13291.386598689998,414.92793393000466,54101.2958952 2025-10-27,18:27:07.000,300,11066461,-795,0,1761589626,13291.528061199999,414.77990220000356,54101.38672776 2025-10-27,18:27:08.000,300,11066401,-795,0,1761589627,13291.521324889989,414.71646003000205,54101.28890808 2025-10-27,18:27:09.000,300,11066460,-795,0,1761589628,13291.534797509994,414.6107230800044,54101.26794672 2025-10-27,18:27:10.000,300,11066391,-795,0,1761589629,13291.501115959989,414.5966248199984,54101.27493384001 2025-10-27,18:27:11.000,300,11066409,-795,0,1761589630,13291.501115959989,414.5825265599997,54101.01641040001 2025-10-27,18:27:12.000,300,11066410,-795,0,1761589631,13291.346180829998,414.6459687300012,54100.876668000004 2025-10-27,18:27:13.000,300,11066380,-795,0,1761589632,13291.285554039998,414.681214379998,54100.8417324 2025-10-27,18:27:14.000,300,11066437,-795,0,1761589633,13291.211454629993,414.83629523999844,54101.10724296001 2025-10-27,18:27:15.000,300,11066390,-795,0,1761589634,13291.218190940002,414.9702287100008,54101.281920960006 2025-10-27,18:27:16.000,300,11066434,-795,0,1761589635,13291.123882599997,415.1182604400019,54101.28890808 2025-10-27,18:27:17.000,300,11066401,-795,0,1761589636,13291.083464739997,415.1887517400028,54101.28890808 2025-10-27,18:27:18.000,300,11066396,-795,0,1761589637,13290.989156399992,415.3156360799985,54101.26794672 2025-10-27,18:27:19.000,300,11066443,-795,0,1761589638,13290.989156399992,415.4284221600028,54101.15615280001 2025-10-27,18:27:20.000,300,11066429,-795,0,1761589639,13291.049783189992,415.4848151999977,54101.093268720004 2025-10-27,18:27:21.000,300,11066440,-795,0,1761589640,13291.083464739997,415.5271099800011,54100.97448768 2025-10-27,18:27:22.000,300,11066393,-795,0,1761589641,13291.076728430002,415.5905521500026,54100.90461648 2025-10-27,18:27:23.000,300,11066393,-795,0,1761589642,13291.110409979992,415.5764538900039,54100.77186120001 2025-10-27,18:27:24.000,300,11066424,-795,0,1761589643,13291.238399870002,415.6962891000003,54101.093268720004 2025-10-27,18:27:25.000,300,11066411,-795,0,1761589644,13291.379862379988,415.6892399700009,54101.00243616 2025-10-27,18:27:26.000,300,11066423,-795,0,1761589645,13291.60216060999,415.6751417100022,54101.1212172 2025-10-27,18:27:27.000,300,11066387,-795,0,1761589646,13291.716677879995,415.75268214000243,54101.14217856 2025-10-27,18:27:28.000,300,11066450,-675,0,1761589647,13291.79077729,415.78792778999923,54101.051346 2025-10-27,18:27:29.000,300,11066407,-795,0,1761589648,13291.837931459995,415.6892399700009,54100.77186120001 2025-10-27,18:27:30.000,300,11066405,-795,0,1761589649,13292.046757069991,415.65399432000413,54100.91859072001 2025-10-27,18:27:31.000,300,11066426,-795,0,1761589650,13292.080438619996,415.63989605999814,54100.82077104001 2025-10-27,18:27:32.000,300,11066421,-795,0,1761589651,13292.127592789991,415.6892399700009,54101.08628160001 2025-10-27,18:27:33.000,300,11066384,-795,0,1761589652,13292.040020759996,415.6257977999994,54100.876668000004 2025-10-27,18:27:34.000,300,11066439,-795,0,1761589653,13292.05349338,415.68219084000157,54101.00942328 2025-10-27,18:27:35.000,300,11066456,-795,0,1761589654,13292.040020759996,415.73153475000436,54101.07230736 2025-10-27,18:27:36.000,300,11066455,-795,0,1761589655,13292.100647549996,415.75268214000243,54101.24698536 2025-10-27,18:27:37.000,300,11066396,-795,0,1761589656,13292.087174929991,415.78792778999923,54101.22602400001 2025-10-27,18:27:38.000,300,11066452,-795,0,1761589657,13292.05349338,415.7385838800037,54100.876668000004 2025-10-27,18:27:39.000,300,11066410,-795,0,1761589658,13291.92550348999,415.76678040000115,54100.69500288 2025-10-27,18:27:40.000,300,11066417,-795,0,1761589659,13291.918767179995,415.7597312700018,54100.69500288 2025-10-27,18:27:41.000,300,11066383,-795,0,1761589660,13291.938976109996,415.8090751800046,54101.00942328 2025-10-27,18:27:42.000,300,11066419,-795,0,1761589661,13291.89182194,415.8090751800046,54101.00243616 2025-10-27,18:27:43.000,300,11066455,-795,0,1761589662,13291.78404097999,415.7949769199986,54100.76487408 2025-10-27,18:27:44.000,300,11066440,-795,0,1761589663,13291.858140389995,415.7597312700018,54100.96051344 2025-10-27,18:27:45.000,300,11066397,-795,0,1761589664,13291.858140389995,415.70333822999964,54101.10025584 2025-10-27,18:27:46.000,300,11066423,-795,0,1761589665,13291.87161301,415.6892399700009,54101.05833312001 2025-10-27,18:27:47.000,300,11066375,-795,0,1761589666,13291.817722529995,415.63989605999814,54100.74391272 2025-10-27,18:27:48.000,300,11066449,-795,0,1761589667,13291.757095739995,415.5764538900039,54100.6670544 2025-10-27,18:27:49.000,300,11066388,-795,0,1761589668,13291.75035943,415.5764538900039,54100.58320896001 2025-10-27,18:27:50.000,300,11066432,-795,0,1761589669,13291.80424990999,415.597601280002,54101.00942328 2025-10-27,18:27:51.000,300,11066376,-795,0,1761589670,13291.79077729,415.597601280002,54100.9814748 2025-10-27,18:27:52.000,300,11066410,-795,0,1761589671,13291.77056836,415.64694519000477,54100.95352632 2025-10-27,18:27:53.000,300,11066441,-795,0,1761589672,13291.72341418999,415.6257977999994,54100.6670544 2025-10-27,18:27:54.000,300,11066432,-795,0,1761589673,13291.83119515,415.6610434500035,54100.85570664 2025-10-27,18:27:55.000,300,11066384,-795,0,1761589674,13291.83119515,415.64694519000477,54100.57622184 2025-10-27,18:27:56.000,300,11066410,-795,0,1761589675,13291.92550348999,415.6751417100022,54100.611157440006 2025-10-27,18:27:57.000,300,11066432,-795,0,1761589676,13291.92550348999,415.71743648999836,54100.68102864001 2025-10-27,18:27:58.000,300,11066440,-795,0,1761589677,13291.86487669999,415.71743648999836,54100.5971832 2025-10-27,18:27:59.000,300,11066425,-795,0,1761589678,13291.84466776999,415.7738295300005,54100.8417324 2025-10-27,18:28:00.000,300,11066464,-795,0,1761589679,13291.999602899996,415.78087865999987,54101.044358880004 2025-10-27,18:28:01.000,300,11066469,-795,0,1761589680,13291.999602899996,415.76678040000115,54101.114230080006 2025-10-27,18:28:02.000,300,11066453,-795,0,1761589681,13292.026548139991,415.7456330100031,54101.05833312001 2025-10-27,18:28:03.000,300,11066419,-795,0,1761589682,13292.006339209991,415.70333822999964,54100.729938480006 2025-10-27,18:28:04.000,300,11066444,-795,0,1761589683,13292.093911240001,415.73153475000436,54100.61814456 2025-10-27,18:28:05.000,300,11066408,-795,0,1761589684,13292.060229689996,415.710387359999,54100.590196080004 2025-10-27,18:28:06.000,300,11066448,-795,0,1761589685,13292.221901129997,415.68219084000157,54100.48538928001 2025-10-27,18:28:07.000,300,11066391,-795,0,1761589686,13292.05349338,415.8090751800046,54100.60417032001 2025-10-27,18:28:08.000,300,11066418,-795,0,1761589687,13292.201692199997,415.81612431000394,54100.68102864001 2025-10-27,18:28:09.000,300,11066433,-795,0,1761589688,13292.235373750002,415.81612431000394,54100.78583544 2025-10-27,18:28:10.000,300,11066455,-795,0,1761589689,13292.235373750002,415.7949769199986,54100.778848320006 2025-10-27,18:28:11.000,300,11066433,-795,0,1761589690,13292.269055299992,415.7738295300005,54100.90461648 2025-10-27,18:28:12.000,300,11066407,-795,0,1761589691,13292.282527919997,415.71743648999836,54100.86269376 2025-10-27,18:28:13.000,300,11066437,-795,0,1761589692,13292.120856479996,415.5905521500026,54100.422505200004 2025-10-27,18:28:14.000,300,11066457,-795,0,1761589693,13292.087174929991,415.4989134600037,54100.541286240004 2025-10-27,18:28:15.000,300,11066445,-795,0,1761589694,13291.979393969996,415.4143239000041,54100.53429912001 2025-10-27,18:28:16.000,300,11066416,-795,0,1761589695,13292.080438619996,415.3015378199998,54100.708977120004 2025-10-27,18:28:17.000,300,11066451,-795,0,1761589696,13291.98613027999,415.12530957000126,54100.89064224001 2025-10-27,18:28:18.000,300,11066432,-795,0,1761589697,13291.91203087,414.9913760999989,54100.97448768 2025-10-27,18:28:19.000,300,11066397,-795,0,1761589698,13291.87161301,414.8292461099991,54100.660067280005 2025-10-27,18:28:20.000,300,11066367,-795,0,1761589699,13291.91203087,414.6459687300012,54100.729938480006 2025-10-27,18:28:21.000,300,11066424,-795,0,1761589700,13292.05349338,414.50498612999945,54100.62513168 2025-10-27,18:28:22.000,300,11066376,-795,0,1761589701,13292.235373750002,414.45564222000394,54100.31769840001 2025-10-27,18:28:23.000,300,11066458,-795,0,1761589702,13292.269055299992,414.49088787000073,54100.06616208 2025-10-27,18:28:24.000,300,11066382,-795,0,1761589703,13292.444199359998,414.6107230800044,54100.38756960001 2025-10-27,18:28:25.000,300,11066467,-795,0,1761589704,13292.491353529993,414.63187047000247,54100.53429912001 2025-10-27,18:28:26.000,300,11066448,-795,0,1761589705,13292.531771389993,414.6459687300012,54100.79282256 2025-10-27,18:28:27.000,300,11066414,-795,0,1761589706,13292.477880910003,414.695312640004,54100.76487408 2025-10-27,18:28:28.000,300,11066402,-795,0,1761589707,13292.457671980002,414.65301786000055,54100.62513168 2025-10-27,18:28:29.000,300,11066392,-795,0,1761589708,13292.471144599993,414.65301786000055,54100.527312 2025-10-27,18:28:30.000,300,11066416,-795,0,1761589709,13292.605870799998,414.5966248199984,54100.79282256 2025-10-27,18:28:31.000,300,11066422,-795,0,1761589710,13292.659761279989,414.5261335200048,54100.48538928001 2025-10-27,18:28:32.000,300,11066449,-795,0,1761589711,13292.720388069989,414.4626913500033,54100.47840216 2025-10-27,18:28:33.000,300,11066405,-795,0,1761589712,13292.713651759994,414.3781017900037,54100.275775680006 2025-10-27,18:28:34.000,300,11066420,-795,0,1761589713,13292.84837796,414.35695439999836,54100.63211880001 2025-10-27,18:28:35.000,300,11066400,-795,0,1761589714,13292.94268629999,414.28646310000477,54100.88365512 2025-10-27,18:28:36.000,300,11066442,-795,0,1761589715,13293.02352201999,414.24416832000134,54100.925577840004 2025-10-27,18:28:37.000,300,11066438,-795,0,1761589716,13293.057203569995,414.1807261499998,54100.97448768 2025-10-27,18:28:38.000,300,11066416,-795,0,1761589717,13293.06393987999,414.1313822400043,54101.00243616 2025-10-27,18:28:39.000,300,11066405,-795,0,1761589718,13292.98984047,414.1243331099977,54100.96750056001 2025-10-27,18:28:40.000,300,11066448,-795,0,1761589719,13293.13130298,414.06089094000345,54100.84871952001 2025-10-27,18:28:41.000,300,11066435,-795,0,1761589720,13293.08414880999,414.0679400700028,54100.86269376 2025-10-27,18:28:42.000,300,11066454,-795,0,1761589721,13293.077412499995,414.0820383300015,54100.91859072001 2025-10-27,18:28:43.000,300,11066441,-795,0,1761589722,13292.92247736999,414.1031857199996,54100.93256496 2025-10-27,18:28:44.000,300,11066457,-795,0,1761589723,13292.935949989995,414.09613659000024,54101.13519144001 2025-10-27,18:28:45.000,300,11066403,-795,0,1761589724,13292.86858689,414.07498920000216,54101.12820432 2025-10-27,18:28:46.000,300,11066434,-795,0,1761589725,13292.84837796,414.1031857199996,54101.07929448 2025-10-27,18:28:47.000,300,11066360,-795,0,1761589726,13292.875323199994,414.0820383300015,54101.1212172 2025-10-27,18:28:48.000,300,11066394,-795,0,1761589727,13292.86185057999,414.1031857199996,54101.10025584 2025-10-27,18:28:49.000,300,11066438,-795,0,1761589728,13292.855114269994,413.9903996400026,54100.75089984001 2025-10-27,18:28:50.000,300,11066414,-795,0,1761589729,13292.956158919995,413.96220311999787,54101.00243616 2025-10-27,18:28:51.000,300,11066390,-795,0,1761589730,13292.96289522999,413.81417139000405,54100.89064224001 2025-10-27,18:28:52.000,300,11066406,-795,0,1761589731,13292.935949989995,413.82826965000277,54101.26794672 2025-10-27,18:28:54.000,300,11066398,-795,0,1761589733,13292.976367849995,413.53925531999994,54101.26794672 2025-10-27,18:28:55.000,300,11066441,-795,0,1761589734,13293.057203569995,413.41942011000356,54101.281920960006 2025-10-27,18:28:56.000,300,11066413,-795,0,1761589735,13293.138039289996,413.2995848999999,54101.400702000006 2025-10-27,18:28:57.000,300,11066370,-795,0,1761589736,13293.117830359995,413.13040578000073,54101.40768912 2025-10-27,18:28:58.000,300,11066432,-795,0,1761589737,13293.12456666999,413.02466883000307,54101.00942328 2025-10-27,18:28:59.000,300,11066414,-795,0,1761589738,13293.13130298,412.89778449000005,54101.07929448 2025-10-27,18:29:00.000,300,11066452,-795,0,1761589739,13293.097621429995,412.86253884000325,54101.114230080006 2025-10-27,18:29:01.000,300,11066414,-795,0,1761589740,13293.057203569995,412.8272931899992,54101.428650480004 2025-10-27,18:29:02.000,300,11066409,-795,0,1761589741,13292.92921368,412.8695879700026,54101.330830800005 2025-10-27,18:29:03.000,300,11066448,-795,0,1761589742,13292.88205950999,412.9330301400041,54101.35877928 2025-10-27,18:29:04.000,300,11066422,-795,0,1761589743,13292.794487479994,413.0035214399977,54101.24698536 2025-10-27,18:29:05.000,300,11066387,-795,0,1761589744,13292.855114269994,413.0740127399986,54101.37275352001 2025-10-27,18:29:06.000,300,11066426,-795,0,1761589745,13292.895532129995,413.14450403999945,54101.38672776 2025-10-27,18:29:07.000,300,11066330,-795,0,1761589746,13292.82816903,413.22909359999903,54101.163139920005 2025-10-27,18:29:08.000,300,11066399,-795,0,1761589747,13292.706915449999,413.34187968000333,54101.05833312001 2025-10-27,18:29:09.000,300,11066388,-795,0,1761589748,13292.733860689994,413.37007620000077,54101.13519144001 2025-10-27,18:29:10.000,300,11066400,-795,0,1761589749,13292.78101485999,413.40532185000484,54101.379740640004 2025-10-27,18:29:11.000,300,11066411,-795,0,1761589750,13292.720388069989,413.3841744599995,54101.449611840006 2025-10-27,18:29:12.000,300,11066418,-795,0,1761589751,13292.875323199994,413.39122358999884,54101.5055088 2025-10-27,18:29:13.000,300,11066397,-795,0,1761589752,13292.90226843999,413.3771253300001,54101.58236712 2025-10-27,18:29:14.000,300,11066366,-795,0,1761589753,13292.855114269994,413.3136831599986,54101.2958952 2025-10-27,18:29:15.000,300,11066333,-795,0,1761589754,13292.96289522999,413.320732289998,54101.19807552 2025-10-27,18:29:16.000,300,11066439,-795,0,1761589755,13293.02352201999,413.2361427299984,54101.1212172 2025-10-27,18:29:17.000,300,11066441,-795,0,1761589756,13293.11109405,413.19384795000224,54101.21903688 2025-10-27,18:29:18.000,300,11066461,-795,0,1761589757,13293.225611319991,413.1515531699988,54101.41467624 2025-10-27,18:29:19.000,300,11066409,-795,0,1761589758,13293.27276549,413.09516013000393,54101.68717392001 2025-10-27,18:29:20.000,300,11066425,-795,0,1761589759,13293.23234763,413.04581622000114,54101.77101936 2025-10-27,18:29:21.000,300,11066431,-795,0,1761589760,13293.23234763,412.94712840000284,54101.77800648001 2025-10-27,18:29:22.000,300,11066416,-795,0,1761589761,13293.178457149996,412.94712840000284,54101.93871024 2025-10-27,18:29:23.000,300,11066381,-795,0,1761589762,13293.13130298,412.876637100002,54101.882813280004 2025-10-27,18:29:24.000,300,11066434,-795,0,1761589763,13292.98310415999,412.84844058000454,54101.33781792 2025-10-27,18:29:25.000,300,11066421,-755,0,1761589764,13292.996576779995,412.8272931899992,54101.428650480004 2025-10-27,18:29:26.000,300,11066463,-795,0,1761589765,13292.96289522999,412.86253884000325,54101.47057320001 2025-10-27,18:29:27.000,300,11066405,-795,0,1761589766,13292.88879582,412.876637100002,54101.54044440001 2025-10-27,18:29:28.000,300,11066418,-795,0,1761589767,13292.895532129995,412.94712840000284,54101.8898004 2025-10-27,18:29:29.000,300,11066457,-795,0,1761589768,13292.84164164999,412.94712840000284,54101.84089056 2025-10-27,18:29:30.000,300,11066416,-795,0,1761589769,13292.814696409994,412.989423179999,54101.68717392001 2025-10-27,18:29:31.000,300,11066387,-795,0,1761589770,13292.807960099999,412.9753249200003,54101.82691632001 2025-10-27,18:29:32.000,300,11066408,-795,0,1761589771,13292.727124379999,413.0317179600024,54101.833903440005 2025-10-27,18:29:33.000,300,11066442,-795,0,1761589772,13292.700179139989,412.94712840000284,54101.54044440001 2025-10-27,18:29:34.000,300,11066393,-795,0,1761589773,13292.585661869998,412.9330301400041,54101.32384368001 2025-10-27,18:29:35.000,300,11066426,-795,0,1761589774,13292.511562459993,412.91188274999877,54101.45659896 2025-10-27,18:29:36.000,300,11066401,-795,0,1761589775,13292.511562459993,412.9400792700035,54101.79198072 2025-10-27,18:29:37.000,300,11066414,-795,0,1761589776,13292.450935669993,412.9189318799981,54101.91774888 2025-10-27,18:29:38.000,300,11066443,-795,0,1761589777,13292.336418400002,412.98237404999963,54101.89678752001 2025-10-27,18:29:39.000,300,11066404,-795,0,1761589778,13292.208428509992,413.0176197000037,54101.65922544001 2025-10-27,18:29:40.000,300,11066421,-795,0,1761589779,13292.134329100001,413.10925839000265,54101.79896784 2025-10-27,18:29:41.000,300,11066423,-755,0,1761589780,13292.066965999991,413.15860229999817,54101.82691632001 2025-10-27,18:29:42.000,300,11066396,-795,0,1761589781,13291.99286659,413.19384795000224,54101.56140576001 2025-10-27,18:29:43.000,300,11066419,-795,0,1761589782,13291.91203087,413.25729012000374,54101.428650480004 2025-10-27,18:29:44.000,300,11066430,-795,0,1761589783,13291.89182194,413.320732289998,54101.22602400001 2025-10-27,18:29:45.000,300,11066441,-795,0,1761589784,13291.959185039996,413.3841744599995,54101.77800648001 2025-10-27,18:29:46.000,300,11066480,-795,0,1761589785,13292.01307552,413.447616630001,54101.86883904 2025-10-27,18:29:47.000,300,11066388,-795,0,1761589786,13292.019811829996,413.45466576000035,54101.84089056 2025-10-27,18:29:48.000,300,11066439,-795,0,1761589787,13292.03328445,413.447616630001,54101.80595496001 2025-10-27,18:29:49.000,300,11066373,-795,0,1761589788,13291.918767179995,413.3841744599995,54101.49153456001 2025-10-27,18:29:50.000,300,11066410,-795,0,1761589789,13291.979393969996,413.41942011000356,54101.82691632001 2025-10-27,18:29:51.000,300,11066396,-795,0,1761589790,13291.918767179995,413.3630270700014,54101.49153456001 2025-10-27,18:29:52.000,300,11066385,-795,0,1761589791,13291.979393969996,413.37007620000077,54101.67319968 2025-10-27,18:29:53.000,300,11066403,-795,0,1761589792,13291.94571241999,413.25729012000374,54101.6452512 2025-10-27,18:29:54.000,300,11066392,-795,0,1761589793,13291.72341418999,413.25729012000374,54101.6801868 2025-10-27,18:29:55.000,300,11066341,-795,0,1761589794,13291.76383204999,413.2361427299984,54101.764032240004 2025-10-27,18:29:56.000,300,11066368,-795,0,1761589795,13291.716677879995,413.2149953400003,54101.89678752001 2025-10-27,18:29:57.000,300,11066450,-795,0,1761589796,13291.676260019995,413.2149953400003,54101.86883904 2025-10-27,18:29:58.000,300,11066430,-795,0,1761589797,13291.62910585,413.2149953400003,54101.882813280004 2025-10-27,18:29:59.000,300,11066432,-795,0,1761589798,13291.474170719994,413.2502409900044,54101.84089056 2025-10-27,18:30:00.000,300,11066411,-795,0,1761589799,13291.54153381999,413.2361427299984,54101.57538 2025-10-27,18:30:01.000,300,11066446,-795,0,1761589800,13291.507852269999,413.2643392500031,54101.736083760006 2025-10-27,18:30:02.000,300,11066448,-795,0,1761589801,13291.467434409999,413.2995848999999,54101.65922544001 2025-10-27,18:30:03.000,300,11066382,-795,0,1761589802,13291.393334999993,413.33483055000397,54101.91076176 2025-10-27,18:30:04.000,300,11066399,-795,0,1761589803,13291.204718319997,413.3489288100027,54101.54044440001 2025-10-27,18:30:05.000,300,11066396,-795,0,1761589804,13291.191245699993,413.30663402999926,54101.72210952 2025-10-27,18:30:06.000,300,11066398,-795,0,1761589805,13291.184509389997,413.320732289998,54101.715122400004 2025-10-27,18:30:07.000,300,11066406,-795,0,1761589806,13291.130618909992,413.2854866400012,54101.89678752001 2025-10-27,18:30:08.000,300,11066408,-795,0,1761589807,13291.029574259992,413.2854866400012,54101.81294208 2025-10-27,18:30:09.000,300,11066414,-795,0,1761589808,13290.800539719996,413.25729012000374,54101.35179216001 2025-10-27,18:30:10.000,300,11066398,-795,0,1761589809,13290.739912929996,413.25729012000374,54101.233011120006 2025-10-27,18:30:11.000,300,11066422,-795,0,1761589810,13290.780330789996,413.2784375100018,54101.35877928 2025-10-27,18:30:12.000,300,11066419,-795,0,1761589811,13290.699495069995,413.3277814200046,54101.55441864 2025-10-27,18:30:13.000,300,11066445,-795,0,1761589812,13290.70623137999,413.40532185000484,54101.56140576001 2025-10-27,18:30:14.000,300,11066433,-795,0,1761589813,13290.618659349995,413.447616630001,54101.3657664 2025-10-27,18:30:15.000,300,11066395,-795,0,1761589814,13290.70623137999,413.56745184000465,54101.4356376 2025-10-27,18:30:16.000,300,11066408,-795,0,1761589815,13290.820748649996,413.6238448799995,54101.47756032 2025-10-27,18:30:17.000,300,11066436,-795,0,1761589816,13290.921793299996,413.65204140000424,54101.41467624 2025-10-27,18:30:18.000,300,11066413,-795,0,1761589817,13290.955474850001,413.70138530999975,54101.03737176001 2025-10-27,18:30:19.000,300,11066397,-795,0,1761589818,13291.002629019997,413.7436800900032,54101.1910884 2025-10-27,18:30:20.000,300,11066364,-795,0,1761589819,13291.016101640002,413.81417139000405,54101.163139920005 2025-10-27,18:30:21.000,300,11066377,-795,0,1761589820,13291.063255809997,413.78597486999934,54101.330830800005 2025-10-27,18:30:22.000,300,11066404,-795,0,1761589821,13291.117146290002,413.8212205200034,54101.58935424001 2025-10-27,18:30:23.000,300,11066425,-795,0,1761589822,13291.103673669997,413.8071222600047,54101.31685656 2025-10-27,18:30:24.000,300,11066439,-795,0,1761589823,13290.928529609992,413.76482748000126,54101.08628160001 2025-10-27,18:30:25.000,300,11066416,-795,0,1761589824,13291.157564150002,413.7084344399991,54101.547431520004 2025-10-27,18:30:26.000,300,11066450,-795,0,1761589825,13291.177773080002,413.68728705000103,54101.38672776 2025-10-27,18:30:27.000,300,11066388,-795,0,1761589826,13291.137355220002,413.574500970004,54101.18410128001 2025-10-27,18:30:28.000,300,11066385,-795,0,1761589827,13291.103673669997,413.56745184000465,54101.03038464 2025-10-27,18:30:29.000,300,11066384,-795,0,1761589828,13291.056519500002,413.5251570600012,54101.14916568 2025-10-27,18:30:30.000,300,11066400,-795,0,1761589829,13291.016101640002,413.47581314999843,54101.3657664 2025-10-27,18:30:31.000,300,11066437,-795,0,1761589830,13291.002629019997,413.4123709800042,54101.45659896 2025-10-27,18:30:32.000,300,11066413,-795,0,1761589831,13290.935265920001,413.3771253300001,54101.47057320001 2025-10-27,18:30:33.000,300,11066445,-795,0,1761589832,13290.847693889991,413.3136831599986,54101.428650480004 2025-10-27,18:30:34.000,300,11066376,-795,0,1761589833,13290.71296769,413.24319185999775,54101.1212172 2025-10-27,18:30:35.000,300,11066388,-795,0,1761589834,13290.71296769,413.2361427299984,54101.044358880004 2025-10-27,18:30:36.000,300,11066437,-795,0,1761589835,13290.679286139995,413.2361427299984,54101.093268720004 2025-10-27,18:30:37.000,300,11066390,-795,0,1761589836,13290.63213197,413.2220444699997,54101.093268720004 2025-10-27,18:30:38.000,300,11066428,-795,0,1761589837,13290.64560458999,413.2995848999999,54101.13519144001 2025-10-27,18:30:39.000,300,11066454,-795,0,1761589838,13290.61192304,413.320732289998,54101.32384368001 2025-10-27,18:30:40.000,300,11066419,-795,0,1761589839,13290.67254983,413.35597794000205,54101.35877928 2025-10-27,18:30:41.000,300,11066446,-795,0,1761589840,13290.787067099991,413.3630270700014,54101.428650480004 2025-10-27,18:30:42.000,300,11066419,-795,0,1761589841,13290.874639130001,413.37007620000077,54101.30986944 2025-10-27,18:30:43.000,300,11066371,-795,0,1761589842,13290.921793299996,413.37007620000077,54101.25397248001 2025-10-27,18:30:44.000,300,11066427,-795,0,1761589843,13290.975683780001,413.3841744599995,54100.52032488 2025-10-27,18:30:45.000,300,11066418,-795,0,1761589844,13291.063255809997,413.3841744599995,54100.492376400005 2025-10-27,18:30:46.000,300,11066383,-795,0,1761589845,13291.150827839992,413.40532185000484,54100.51333776001 2025-10-27,18:30:47.000,300,11066403,-795,0,1761589846,13291.218190940002,413.45466576000035,54100.897629360006 2025-10-27,18:30:48.000,300,11066415,-795,0,1761589847,13291.366389759998,413.4123709800042,54101.18410128001 2025-10-27,18:30:49.000,300,11066433,-795,0,1761589848,13291.406807619998,413.37007620000077,54101.093268720004 2025-10-27,18:30:50.000,300,11066412,-795,0,1761589849,13291.514588579994,413.4123709800042,54101.05833312001 2025-10-27,18:30:51.000,300,11066409,-795,0,1761589850,13291.72341418999,413.3982727199982,54101.18410128001 2025-10-27,18:30:52.000,300,11066439,-795,0,1761589851,13291.80424990999,413.45466576000035,54101.21903688 2025-10-27,18:30:53.000,300,11066402,-795,0,1761589852,13291.96592134999,413.41942011000356,54100.76487408 2025-10-27,18:30:54.000,300,11066422,-795,0,1761589853,13292.046757069991,413.4617148899997,54100.6670544 2025-10-27,18:30:55.000,300,11066427,-795,0,1761589854,13292.181483269997,413.5251570600012,54100.8417324 2025-10-27,18:30:56.000,300,11066448,-795,0,1761589855,13292.417254120002,413.65204140000424,54101.33781792 2025-10-27,18:30:57.000,300,11066439,-795,0,1761589856,13292.504826149998,413.63794313999824,54101.35179216001 2025-10-27,18:30:58.000,300,11066424,-795,0,1761589857,13292.558716629988,413.63794313999824,54101.42166336001 2025-10-27,18:30:59.000,300,11066439,-795,0,1761589858,13292.599134489989,413.6238448799995,54101.428650480004 2025-10-27,18:31:00.000,300,11066411,-795,0,1761589859,13292.531771389993,413.574500970004,54101.28890808 2025-10-27,18:31:01.000,300,11066407,-795,0,1761589860,13292.504826149998,413.56745184000465,54101.30986944 2025-10-27,18:31:02.000,300,11066462,-795,0,1761589861,13292.498089839988,413.5956483600021,54101.163139920005 2025-10-27,18:31:03.000,300,11066440,-795,0,1761589862,13292.423990429998,413.6449922700049,54101.21903688 2025-10-27,18:31:04.000,300,11066438,-795,0,1761589863,13292.329682089992,413.5885992300027,54100.96051344 2025-10-27,18:31:05.000,300,11066430,-795,0,1761589864,13292.363363639997,413.66613966000295,54101.449611840006 2025-10-27,18:31:06.000,300,11066433,-795,0,1761589865,13292.316209470002,413.7436800900032,54101.54044440001 2025-10-27,18:31:07.000,300,11066432,-795,0,1761589866,13292.282527919997,413.7436800900032,54101.51948304001 2025-10-27,18:31:08.000,300,11066449,-795,0,1761589867,13292.248846369992,413.82826965000277,54101.449611840006 2025-10-27,18:31:09.000,300,11066437,-795,0,1761589868,13292.194955890001,413.84941704000084,54101.330830800005 2025-10-27,18:31:10.000,300,11066442,-795,0,1761589869,13292.114120170001,413.8776135599983,54101.28890808 2025-10-27,18:31:11.000,300,11066380,-795,0,1761589870,13292.120856479996,413.91285921000235,54100.95352632 2025-10-27,18:31:12.000,300,11066446,-795,0,1761589871,13292.255582680002,413.9199083400017,54101.21903688 2025-10-27,18:31:13.000,300,11066413,-795,0,1761589872,13292.242110059997,413.8776135599983,54101.15615280001 2025-10-27,18:31:14.000,300,11066441,-795,0,1761589873,13292.242110059997,413.89876095000363,54101.22602400001 2025-10-27,18:31:15.000,300,11066411,-795,0,1761589874,13292.302736849997,413.9199083400017,54101.330830800005 2025-10-27,18:31:16.000,300,11066411,-795,0,1761589875,13292.309473159992,413.96220311999787,54101.26794672 2025-10-27,18:31:17.000,300,11066420,-795,0,1761589876,13292.383572569997,413.96220311999787,54101.330830800005 2025-10-27,18:31:18.000,300,11066424,-795,0,1761589877,13292.410517809993,413.96220311999787,54101.281920960006 2025-10-27,18:31:19.000,300,11066382,-795,0,1761589878,13292.578925559988,413.9903996400026,54101.37275352001 2025-10-27,18:31:20.000,300,11066417,-795,0,1761589879,13292.619343419989,414.0256452899994,54101.15615280001 2025-10-27,18:31:21.000,300,11066450,-795,0,1761589880,13292.754069619994,414.01154703000066,54101.1910884 2025-10-27,18:31:22.000,300,11066419,-795,0,1761589881,13292.754069619994,414.01154703000066,54101.21903688 2025-10-27,18:31:23.000,300,11066395,-795,0,1761589882,13292.814696409994,414.0397435499981,54101.55441864 2025-10-27,18:31:24.000,300,11066419,-795,0,1761589883,13292.76080592999,413.99744877000194,54101.32384368001 2025-10-27,18:31:25.000,300,11066457,-795,0,1761589884,13292.875323199994,414.03269441999873,54101.33781792 2025-10-27,18:31:26.000,300,11066446,-795,0,1761589885,13292.875323199994,414.0256452899994,54101.47057320001 2025-10-27,18:31:27.000,300,11066452,-795,0,1761589886,13292.96289522999,413.97630138000386,54101.449611840006 2025-10-27,18:31:28.000,300,11066449,-795,0,1761589887,13292.96289522999,413.9410557299998,54101.400702000006 2025-10-27,18:31:29.000,300,11066412,-795,0,1761589888,13292.94268629999,413.89876095000363,54101.21903688 2025-10-27,18:31:30.000,300,11066424,-795,0,1761589889,13292.94268629999,413.8423679100015,54101.18410128001 2025-10-27,18:31:31.000,300,11066415,-795,0,1761589890,13292.80122378999,413.76482748000126,54100.74391272 2025-10-27,18:31:32.000,300,11066478,-795,0,1761589891,13292.92247736999,413.8423679100015,54101.38672776 2025-10-27,18:31:33.000,300,11066453,-795,0,1761589892,13292.88205950999,413.80007312999805,54101.5055088 2025-10-27,18:31:34.000,300,11066388,-795,0,1761589893,13292.814696409994,413.80007312999805,54101.23999824 2025-10-27,18:31:35.000,300,11066446,-795,0,1761589894,13292.78101485999,413.8071222600047,54101.40768912 2025-10-27,18:31:36.000,300,11066440,-795,0,1761589895,13292.834905339994,413.78597486999934,54101.54044440001 2025-10-27,18:31:37.000,300,11066441,-795,0,1761589896,13292.814696409994,413.7577783500019,54101.233011120006 2025-10-27,18:31:38.000,300,11066422,-795,0,1761589897,13292.747333309999,413.7225326999978,54101.08628160001 2025-10-27,18:31:39.000,300,11066382,-795,0,1761589898,13292.720388069989,413.75072922000254,54101.12820432 2025-10-27,18:31:40.000,300,11066436,-795,0,1761589899,13292.673233899994,413.7084344399991,54101.10724296001 2025-10-27,18:31:41.000,300,11066383,-795,0,1761589900,13292.639552349989,413.72958183000446,54101.32384368001 2025-10-27,18:31:42.000,300,11066473,-795,0,1761589901,13292.646288659998,413.70138530999975,54101.37275352001 2025-10-27,18:31:43.000,300,11066406,-795,0,1761589902,13292.592398179993,413.7225326999978,54101.35179216001 2025-10-27,18:31:44.000,300,11066417,-795,0,1761589903,13292.423990429998,413.6238448799995,54101.02339752 2025-10-27,18:31:45.000,300,11066410,-795,0,1761589904,13292.504826149998,413.60269749000145,54101.25397248001 2025-10-27,18:31:46.000,300,11066420,-795,0,1761589905,13292.585661869998,413.60269749000145,54101.03737176001 2025-10-27,18:31:47.000,300,11066358,-795,0,1761589906,13292.585661869998,413.5956483600021,54100.98846192001 2025-10-27,18:31:48.000,300,11066431,-795,0,1761589907,13292.632816039993,413.574500970004,54100.9814748 2025-10-27,18:31:49.000,300,11066451,-795,0,1761589908,13292.639552349989,413.4899114100044,54101.10724296001 2025-10-27,18:31:50.000,300,11066443,-795,0,1761589909,13292.706915449999,413.4123709800042,54101.233011120006 2025-10-27,18:31:51.000,300,11066356,-795,0,1761589910,13292.86185057999,413.37007620000077,54101.330830800005 2025-10-27,18:31:52.000,300,11066426,-795,0,1761589911,13292.92921368,413.37007620000077,54101.44262472001 2025-10-27,18:31:53.000,300,11066445,-795,0,1761589912,13292.94268629999,413.34187968000333,54101.30288232001 2025-10-27,18:31:54.000,300,11066421,-795,0,1761589913,13292.84164164999,413.33483055000397,54101.163139920005 2025-10-27,18:31:55.000,300,11066410,-795,0,1761589914,13292.82143271999,413.2995848999999,54100.8067968 2025-10-27,18:31:56.000,300,11066410,-715,0,1761589915,13292.875323199994,413.34187968000333,54100.95352632 2025-10-27,18:31:57.000,300,11066482,-795,0,1761589916,13292.834905339994,413.3489288100027,54100.946539200006 2025-10-27,18:31:58.000,300,11066488,-795,0,1761589917,13292.80122378999,413.44056750000163,54101.233011120006 2025-10-27,18:31:59.000,300,11066412,-795,0,1761589918,13292.679970209989,413.4899114100044,54101.14916568 2025-10-27,18:32:00.000,300,11066378,-795,0,1761589919,13292.666497589998,413.560402709998,54101.10724296001 2025-10-27,18:32:01.000,300,11066450,-795,0,1761589920,13292.693442829994,413.560402709998,54101.260959600004 2025-10-27,18:32:02.000,300,11066436,-795,0,1761589921,13292.706915449999,413.60269749000145,54101.31685656 2025-10-27,18:32:03.000,300,11066337,-795,0,1761589922,13292.666497589998,413.6097466200008,54101.330830800005 2025-10-27,18:32:04.000,300,11066424,-795,0,1761589923,13292.599134489989,413.51810793000186,54100.778848320006 2025-10-27,18:32:05.000,300,11066442,-795,0,1761589924,13292.646288659998,413.5110588000025,54100.88365512 2025-10-27,18:32:06.000,300,11066429,-795,0,1761589925,13292.706915449999,413.4899114100044,54100.876668000004 2025-10-27,18:32:07.000,300,11066445,-795,0,1761589926,13292.767542239999,413.5110588000025,54101.35877928 2025-10-27,18:32:08.000,300,11066430,-795,0,1761589927,13292.82143271999,413.4969605400038,54101.379740640004 2025-10-27,18:32:09.000,300,11066460,-795,0,1761589928,13292.86858689,413.4828622799978,54101.400702000006 2025-10-27,18:32:10.000,300,11066430,-795,0,1761589929,13292.82816903,413.447616630001,54101.260959600004 2025-10-27,18:32:11.000,300,11066426,-795,0,1761589930,13292.78101485999,413.4264692400029,54101.163139920005 2025-10-27,18:32:12.000,300,11066363,-795,0,1761589931,13292.787751169999,413.3489288100027,54100.93256496 2025-10-27,18:32:13.000,300,11066405,-795,0,1761589932,13292.875323199994,413.33483055000397,54100.9116036 2025-10-27,18:32:14.000,300,11066429,-795,0,1761589933,13292.814696409994,413.2784375100018,54100.7369256 2025-10-27,18:32:15.000,300,11066462,-795,0,1761589934,13292.84837796,413.2995848999999,54100.90461648 2025-10-27,18:32:16.000,300,11066408,-795,0,1761589935,13292.88205950999,413.3136831599986,54101.28890808 2025-10-27,18:32:17.000,300,11066425,-795,0,1761589936,13292.88205950999,413.2854866400012,54101.2958952 2025-10-27,18:32:18.000,300,11066434,-795,0,1761589937,13292.834905339994,413.2784375100018,54101.33781792 2025-10-27,18:32:19.000,300,11066407,-795,0,1761589938,13292.733860689994,413.3136831599986,54101.10724296001 2025-10-27,18:32:20.000,300,11066383,-795,0,1761589939,13292.80122378999,413.2784375100018,54101.23999824 2025-10-27,18:32:21.000,300,11066414,-795,0,1761589940,13292.747333309999,413.25729012000374,54100.90461648 2025-10-27,18:32:22.000,300,11066410,-795,0,1761589941,13292.706915449999,413.30663402999926,54100.98846192001 2025-10-27,18:32:23.000,300,11066467,-795,0,1761589942,13292.605870799998,413.320732289998,54100.79980968001 2025-10-27,18:32:24.000,300,11066424,-795,0,1761589943,13292.605870799998,413.37007620000077,54100.93955208001 2025-10-27,18:32:25.000,300,11066392,-795,0,1761589944,13292.646288659998,413.35597794000205,54101.07230736 2025-10-27,18:32:26.000,300,11066444,-795,0,1761589945,13292.754069619994,413.4123709800042,54101.30288232001 2025-10-27,18:32:27.000,300,11066426,-795,0,1761589946,13292.787751169999,413.4335183700023,54101.18410128001 2025-10-27,18:32:28.000,300,11066450,-795,0,1761589947,13292.76080592999,413.47581314999843,54101.20506264001 2025-10-27,18:32:29.000,300,11066426,-795,0,1761589948,13292.787751169999,413.50400967000314,54101.03038464 2025-10-27,18:32:30.000,300,11066394,-795,0,1761589949,13292.86858689,413.53925531999994,54100.78583544 2025-10-27,18:32:31.000,300,11066367,-795,0,1761589950,13292.895532129995,413.6238448799995,54100.708977120004 2025-10-27,18:32:32.000,300,11066450,-795,0,1761589951,13293.09088512,413.63794313999824,54100.897629360006 2025-10-27,18:32:33.000,300,11066445,-795,0,1761589952,13293.18519345999,413.65204140000424,54101.27493384001 2025-10-27,18:32:34.000,300,11066404,-795,0,1761589953,13293.12456666999,413.6449922700049,54101.03737176001 2025-10-27,18:32:35.000,300,11066422,-795,0,1761589954,13293.19192977,413.63794313999824,54101.23999824 2025-10-27,18:32:36.000,300,11066425,-795,0,1761589955,13293.245820249991,413.574500970004,54101.31685656 2025-10-27,18:32:37.000,300,11066414,-795,0,1761589956,13293.266029179991,413.50400967000314,54101.45659896 2025-10-27,18:32:38.000,300,11066413,-795,0,1761589957,13293.205402389991,413.40532185000484,54101.25397248001 2025-10-27,18:32:39.000,300,11066387,-795,0,1761589958,13293.03025833,413.27138838000246,54101.044358880004 2025-10-27,18:32:40.000,300,11066382,-795,0,1761589959,13292.98984047,413.1867988200029,54101.02339752 2025-10-27,18:32:41.000,300,11066435,-795,0,1761589960,13292.96963154,413.08106186999794,54101.33781792 2025-10-27,18:32:42.000,300,11066444,-795,0,1761589961,13292.84837796,413.02466883000307,54101.57538 2025-10-27,18:32:43.000,300,11066372,-795,0,1761589962,13292.686706519999,412.94712840000284,54101.51249592 2025-10-27,18:32:44.000,300,11066447,-795,0,1761589963,13292.518298769988,412.86253884000325,54101.3657664 2025-10-27,18:32:45.000,300,11066399,-795,0,1761589964,13292.316209470002,412.84844058000454,54101.47756032 2025-10-27,18:32:46.000,300,11066459,-795,0,1761589965,13292.208428509992,412.81319493000046,54101.51249592 2025-10-27,18:32:47.000,300,11066479,-795,0,1761589966,13292.114120170001,412.784998410003,54101.2958952 2025-10-27,18:32:48.000,300,11066464,-795,0,1761589967,13291.999602899996,412.8061458000011,54101.281920960006 2025-10-27,18:32:49.000,300,11066436,-795,0,1761589968,13291.90529455999,412.79909667000175,54101.30986944 2025-10-27,18:32:50.000,300,11066472,-795,0,1761589969,13291.80424990999,412.8202440599998,54101.51249592 2025-10-27,18:32:51.000,300,11066408,-795,0,1761589970,13291.81098622,412.81319493000046,54101.52647016 2025-10-27,18:32:52.000,300,11066412,-795,0,1761589971,13291.696468949995,412.9330301400041,54101.54044440001 2025-10-27,18:32:53.000,300,11066452,-795,0,1761589972,13291.60889692,412.9048336199994,54101.35877928 2025-10-27,18:32:54.000,300,11066389,-795,0,1761589973,13291.54153381999,412.9330301400041,54101.24698536 2025-10-27,18:32:55.000,300,11066382,-795,0,1761589974,13291.56174274999,412.92598101000476,54101.233011120006 2025-10-27,18:32:56.000,300,11066403,-795,0,1761589975,13291.635842159994,412.9753249200003,54101.15615280001 2025-10-27,18:32:57.000,300,11066435,-795,0,1761589976,13291.68973264,412.94712840000284,54101.14916568 2025-10-27,18:32:58.000,300,11066418,-795,0,1761589977,13291.716677879995,412.9541775300022,54101.14217856 2025-10-27,18:32:59.000,300,11066426,-795,0,1761589978,13291.62910585,412.99647230999835,54101.26794672 2025-10-27,18:33:00.000,300,11066369,-795,0,1761589979,13291.68299632999,412.99647230999835,54101.27493384001 2025-10-27,18:33:01.000,300,11066393,-795,0,1761589980,13291.74362311999,413.0176197000037,54101.379740640004 2025-10-27,18:33:02.000,300,11066389,-795,0,1761589981,13291.757095739995,413.0317179600024,54101.4356376 2025-10-27,18:33:03.000,300,11066422,-795,0,1761589982,13291.70320525999,412.9541775300022,54101.330830800005 2025-10-27,18:33:04.000,300,11066430,-795,0,1761589983,13291.656051089994,412.9048336199994,54100.95352632 2025-10-27,18:33:05.000,300,11066425,-795,0,1761589984,13291.72341418999,412.8554897100039,54101.07230736 2025-10-27,18:33:06.000,300,11066393,-795,0,1761589985,13291.68973264,412.8554897100039,54101.22602400001 2025-10-27,18:33:07.000,300,11066452,-795,0,1761589986,13291.64257846999,412.7709001500043,54101.31685656 2025-10-27,18:33:08.000,300,11066410,-795,0,1761589987,13291.58195167999,412.784998410003,54101.51249592 2025-10-27,18:33:09.000,300,11066404,-795,0,1761589988,13291.440489169989,412.73565450000024,54101.35179216001 2025-10-27,18:33:10.000,300,11066433,-755,0,1761589989,13291.346180829998,412.71450711000216,54101.330830800005 2025-10-27,18:33:11.000,300,11066438,-795,0,1761589990,13291.319235589988,412.65106494000065,54101.49153456001 2025-10-27,18:33:12.000,300,11066380,-795,0,1761589991,13291.204718319997,412.65811407,54101.58236712 2025-10-27,18:33:13.000,300,11066378,-795,0,1761589992,13291.063255809997,412.56647538000107,54101.19807552 2025-10-27,18:33:14.000,300,11066410,-795,0,1761589993,13291.029574259992,412.4607384300034,54100.91859072001 2025-10-27,18:33:15.000,300,11066434,-795,0,1761589994,13291.036310570002,412.40434539000125,54101.13519144001 2025-10-27,18:33:16.000,300,11066412,-795,0,1761589995,13290.955474850001,412.39024713000254,54101.27493384001 2025-10-27,18:33:17.000,300,11066429,-795,0,1761589996,13290.928529609992,412.3127067000023,54101.3657664 2025-10-27,18:33:18.000,300,11066430,-795,0,1761589997,13290.962211159997,412.3338540900004,54101.4356376 2025-10-27,18:33:19.000,300,11066402,-795,0,1761589998,13290.921793299996,412.3338540900004,54101.46358608 2025-10-27,18:33:20.000,300,11066403,-795,0,1761589999,13290.915056990001,412.326804960001,54101.48454744 2025-10-27,18:33:21.000,300,11066434,-795,0,1761590000,13291.002629019997,412.30565757000295,54101.39371488001 2025-10-27,18:33:22.000,300,11066446,-795,0,1761590001,13290.968947469992,412.2845101800049,54101.093268720004 2025-10-27,18:33:23.000,300,11066366,-795,0,1761590002,13290.989156399992,412.30565757000295,54101.10724296001 2025-10-27,18:33:24.000,300,11066430,-795,0,1761590003,13290.921793299996,412.30565757000295,54100.95352632 2025-10-27,18:33:25.000,300,11066452,-795,0,1761590004,13290.962211159997,412.29155931000423,54101.400702000006 2025-10-27,18:33:26.000,300,11066409,-795,0,1761590005,13290.894848060001,412.2845101800049,54101.39371488001 2025-10-27,18:33:27.000,300,11066449,-795,0,1761590006,13290.962211159997,412.214018880004,54101.51249592 2025-10-27,18:33:28.000,300,11066381,-795,0,1761590007,13290.928529609992,412.14352758000314,54101.49153456001 2025-10-27,18:33:29.000,300,11066449,-795,0,1761590008,13290.867902819991,412.1364784500038,54101.45659896 2025-10-27,18:33:30.000,300,11066396,-795,0,1761590009,13290.760121859996,411.99549585000204,54101.18410128001 2025-10-27,18:33:31.000,300,11066435,-795,0,1761590010,13290.679286139995,411.960250199998,54101.17711416 2025-10-27,18:33:32.000,300,11066429,-795,0,1761590011,13290.62539565999,411.93205368000054,54101.12820432 2025-10-27,18:33:33.000,300,11066457,-795,0,1761590012,13290.497405769995,411.84746412000095,54101.1910884 2025-10-27,18:33:34.000,300,11066436,-795,0,1761590013,13290.36267956999,411.8263167300029,54101.15615280001 2025-10-27,18:33:35.000,300,11066420,-795,0,1761590014,13290.315525399994,411.81221847000415,54101.22602400001 2025-10-27,18:33:36.000,300,11066382,-795,0,1761590015,13290.335734329994,411.79812020999816,54101.40768912 2025-10-27,18:33:37.000,300,11066420,-795,0,1761590016,13290.295316469994,411.72762891000457,54101.449611840006 2025-10-27,18:33:38.000,300,11066435,-795,0,1761590017,13290.214480749994,411.69943238999986,54101.44262472001 2025-10-27,18:33:39.000,300,11066381,-795,0,1761590018,13290.066281929998,411.6430393499977,54100.91859072001 2025-10-27,18:33:40.000,300,11066418,-795,0,1761590019,13290.012391449993,411.5936954400022,54101.00243616 2025-10-27,18:33:41.000,300,11066420,-795,0,1761590020,13289.951764659992,411.5443515299994,54101.093268720004 2025-10-27,18:33:42.000,300,11066456,-795,0,1761590021,13289.877665250002,411.56549892000476,54101.39371488001 2025-10-27,18:33:43.000,300,11066453,-795,0,1761590022,13289.682312259996,411.56549892000476,54101.28890808 2025-10-27,18:33:44.000,300,11066431,-795,0,1761590023,13289.581267609996,411.4950076200039,54101.163139920005 2025-10-27,18:33:45.000,300,11066397,-795,0,1761590024,13289.561058679996,411.4456637100011,54101.32384368001 2025-10-27,18:33:46.000,300,11066439,-795,0,1761590025,13289.54758605999,411.43861458000174,54101.4356376 2025-10-27,18:33:47.000,300,11066370,-795,0,1761590026,13289.40612354999,411.37517241000023,54101.35877928 2025-10-27,18:33:48.000,300,11066424,-795,0,1761590027,13289.29160628,411.3258285000047,54101.07929448 2025-10-27,18:33:49.000,300,11066438,-795,0,1761590028,13289.156880079994,411.25533720000385,54100.946539200006 2025-10-27,18:33:50.000,300,11066425,-795,0,1761590029,13289.096253289994,411.2200915499998,54100.96051344 2025-10-27,18:33:51.000,300,11066435,-795,0,1761590030,13289.055835429994,411.1636985100049,54101.32384368001 2025-10-27,18:33:52.000,300,11066426,-795,0,1761590031,13289.049099119999,411.1143546000021,54101.38672776 2025-10-27,18:33:53.000,300,11066400,-795,0,1761590032,13288.981736019989,411.04386330000125,54101.30986944 2025-10-27,18:33:54.000,300,11066357,-795,0,1761590033,13288.847009819998,410.99451938999846,54101.02339752 2025-10-27,18:33:55.000,300,11066417,-795,0,1761590034,13288.954790779993,410.94517548000294,54101.260959600004 2025-10-27,18:33:56.000,300,11066407,-795,0,1761590035,13288.914372919993,410.94517548000294,54101.00942328 2025-10-27,18:33:57.000,300,11066454,-795,0,1761590036,13288.954790779993,410.92402809000487,54100.91859072001 2025-10-27,18:33:58.000,300,11066450,-795,0,1761590037,13288.954790779993,410.94517548000294,54100.876668000004 2025-10-27,18:33:59.000,300,11066419,-795,0,1761590038,13288.900900299988,410.95927374000166,54100.90461648 2025-10-27,18:34:00.000,300,11066452,-795,0,1761590039,13288.941318159988,411.0015685199978,54101.08628160001 2025-10-27,18:34:01.000,300,11066421,-795,0,1761590040,13289.001944949989,410.9522246100023,54101.163139920005 2025-10-27,18:34:02.000,300,11066447,-795,0,1761590041,13289.042362809989,411.0368141700019,54101.10724296001 2025-10-27,18:34:03.000,300,11066364,-795,0,1761590042,13289.035626499994,411.02976504000253,54101.065320240006 2025-10-27,18:34:04.000,300,11066465,-795,0,1761590043,13289.015417569994,411.05796155999997,54100.86269376 2025-10-27,18:34:05.000,300,11066429,-795,0,1761590044,13289.102989599989,411.04386330000125,54100.68102864001 2025-10-27,18:34:06.000,300,11066426,-795,0,1761590045,13289.278133659995,411.0368141700019,54100.76487408 2025-10-27,18:34:07.000,300,11066427,-795,0,1761590046,13289.44654140999,411.00861765000445,54100.86968088001 2025-10-27,18:34:08.000,300,11066443,-795,0,1761590047,13289.61494916,411.02271591000317,54101.233011120006 2025-10-27,18:34:09.000,300,11066448,-795,0,1761590048,13289.729466429992,410.94517548000294,54101.25397248001 2025-10-27,18:34:10.000,300,11066438,-795,0,1761590049,13289.843983699997,410.92402809000487,54101.093268720004 2025-10-27,18:34:11.000,300,11066494,-795,0,1761590050,13289.992182519993,410.8182911399999,54101.25397248001 2025-10-27,18:34:12.000,300,11066441,-795,0,1761590051,13290.106699789998,410.83238939999865,54101.23999824 2025-10-27,18:34:13.000,300,11066397,-795,0,1761590052,13290.227953369998,410.71255419000227,54101.34480504 2025-10-27,18:34:14.000,300,11066422,-795,0,1761590053,13290.099963479988,410.6209155000033,54100.69500288 2025-10-27,18:34:15.000,300,11066413,-795,0,1761590054,13290.194271819993,410.58566984999925,54100.79980968001 2025-10-27,18:34:16.000,300,11066399,-795,0,1761590055,13290.261634919989,410.5433750700031,54100.946539200006 2025-10-27,18:34:17.000,300,11066429,-795,0,1761590056,13290.268371229999,410.4728837700022,54101.330830800005 2025-10-27,18:34:18.000,300,11066390,-795,0,1761590057,13290.214480749994,410.38829421000264,54101.37275352001 2025-10-27,18:34:19.000,300,11066336,-795,0,1761590058,13290.079754549988,410.30370465000306,54101.07929448 2025-10-27,18:34:20.000,300,11066375,-795,0,1761590059,13290.019127760002,410.20501683000475,54101.14916568 2025-10-27,18:34:21.000,300,11066442,-795,0,1761590060,13289.911346799992,410.11337813999853,54101.21903688 2025-10-27,18:34:22.000,300,11066409,-795,0,1761590061,13289.803565839997,410.04288683999766,54100.9814748 2025-10-27,18:34:23.000,300,11066432,-795,0,1761590062,13289.621685469996,410.00764119000087,54100.83474528 2025-10-27,18:34:24.000,300,11066422,-795,0,1761590063,13289.588003919991,409.94419901999936,54100.57622184 2025-10-27,18:34:25.000,300,11066429,-795,0,1761590064,13289.581267609996,409.9723955400041,54100.89064224001 2025-10-27,18:34:26.000,300,11066427,-795,0,1761590065,13289.5745313,410.04288683999766,54101.19807552 2025-10-27,18:34:27.000,300,11066436,-795,0,1761590066,13289.54758605999,410.00764119000087,54101.1212172 2025-10-27,18:34:28.000,300,11066401,-795,0,1761590067,13289.540849749996,410.07813249000174,54101.03038464 2025-10-27,18:34:29.000,300,11066407,-795,0,1761590068,13289.51390451,410.0992798799998,54100.88365512 2025-10-27,18:34:30.000,300,11066382,-795,0,1761590069,13289.540849749996,410.1204272699979,54100.91859072001 2025-10-27,18:34:31.000,300,11066436,-795,0,1761590070,13289.675575950001,410.1274764000045,54100.660067280005 2025-10-27,18:34:32.000,300,11066460,-795,0,1761590071,13289.776620600001,410.1063290099992,54100.68102864001 2025-10-27,18:34:33.000,300,11066427,-795,0,1761590072,13289.857456320002,410.04288683999766,54100.60417032001 2025-10-27,18:34:34.000,300,11066426,-795,0,1761590073,13289.891137869992,410.0146903200002,54100.62513168 2025-10-27,18:34:35.000,300,11066381,-795,0,1761590074,13290.120172409988,409.9864938000028,54100.660067280005 2025-10-27,18:34:36.000,300,11066433,-795,0,1761590075,13290.275107539994,409.93714989,54100.729938480006 2025-10-27,18:34:37.000,300,11066429,-795,0,1761590076,13290.43004267,409.86665858999913,54100.81378392 2025-10-27,18:34:38.000,300,11066419,-795,0,1761590077,13290.57150518,409.86665858999913,54100.876668000004 2025-10-27,18:34:39.000,300,11066387,-795,0,1761590078,13290.64560458999,409.78206902999955,54100.65308016001 2025-10-27,18:34:40.000,300,11066442,-795,0,1761590079,13290.840957579996,409.78206902999955,54100.54827336 2025-10-27,18:34:41.000,300,11066427,-795,0,1761590080,13291.002629019997,409.79616728999827,54100.60417032001 2025-10-27,18:34:42.000,300,11066433,-795,0,1761590081,13291.069992119992,409.83141294000234,54100.660067280005 2025-10-27,18:34:43.000,300,11066378,-795,0,1761590082,13291.056519500002,409.89485511000385,54100.97448768 2025-10-27,18:34:44.000,300,11066419,-795,0,1761590083,13290.915056990001,409.93010076000064,54100.68801576 2025-10-27,18:34:45.000,300,11066411,-795,0,1761590084,13290.975683780001,409.9582972799981,54100.88365512 2025-10-27,18:34:46.000,300,11066391,-795,0,1761590085,13290.861166509996,410.0217394499996,54101.01641040001 2025-10-27,18:34:47.000,300,11066439,-795,0,1761590086,13290.76685816999,410.0710833600024,54101.03737176001 2025-10-27,18:34:48.000,300,11066443,-795,0,1761590087,13290.618659349995,410.0499359700043,54100.83474528 2025-10-27,18:34:49.000,300,11066434,-795,0,1761590088,13290.49066946,410.11337813999853,54100.86269376 2025-10-27,18:34:50.000,300,11066478,-795,0,1761590089,13290.38288849999,410.1345255300039,54100.946539200006 2025-10-27,18:34:51.000,300,11066409,-795,0,1761590090,13290.234689679994,410.1486237900026,54101.00243616 2025-10-27,18:34:52.000,300,11066449,-795,0,1761590091,13290.113436099993,410.1979676999981,54101.21903688 2025-10-27,18:34:53.000,300,11066399,-795,0,1761590092,13289.938292040002,410.21911509000347,54100.995449040005 2025-10-27,18:34:54.000,300,11066451,-795,0,1761590093,13289.850720009992,410.22616422000283,54100.897629360006 2025-10-27,18:34:55.000,300,11066422,-795,0,1761590094,13289.837247390002,410.24026248000155,54100.86968088001 2025-10-27,18:34:56.000,300,11066410,-795,0,1761590095,13289.870928939992,410.2120659600041,54100.96750056001 2025-10-27,18:34:57.000,300,11066456,-795,0,1761590096,13289.945028349997,410.14157466000324,54100.64609304 2025-10-27,18:34:58.000,300,11066450,-795,0,1761590097,13289.985446209997,410.1345255300039,54100.590196080004 2025-10-27,18:34:59.000,300,11066414,-795,0,1761590098,13290.046072999998,410.0992798799998,54100.36660824001 2025-10-27,18:35:00.000,300,11066357,-795,0,1761590099,13290.147117649998,410.0710833600024,54100.68801576 2025-10-27,18:35:01.000,300,11066419,-795,0,1761590100,13290.281843849989,410.0146903200002,54100.79282256 2025-10-27,18:35:02.000,300,11066456,-795,0,1761590101,13290.36267956999,410.0005920600015,54100.77186120001 2025-10-27,18:35:03.000,300,11066461,-795,0,1761590102,13290.376152189994,409.9653464100047,54100.64609304 2025-10-27,18:35:04.000,300,11066433,-795,0,1761590103,13290.416570049994,409.93714989,54100.541286240004 2025-10-27,18:35:05.000,300,11066414,-795,0,1761590104,13290.66581351999,409.93010076000064,54100.590196080004 2025-10-27,18:35:06.000,300,11066410,-795,0,1761590105,13290.867902819991,409.86665858999913,54100.45045368 2025-10-27,18:35:07.000,300,11066416,-795,0,1761590106,13291.022837949997,409.8032164200049,54100.394556720006 2025-10-27,18:35:08.000,300,11066446,-795,0,1761590107,13291.171036769992,409.7397742500034,54100.31071128 2025-10-27,18:35:09.000,300,11066436,-795,0,1761590108,13291.319235589988,409.5705951300042,54100.53429912001 2025-10-27,18:35:10.000,300,11066457,-795,0,1761590109,13291.251872489993,409.5071529600027,54100.324685520005 2025-10-27,18:35:11.000,300,11066393,-795,0,1761590110,13291.164300459997,409.4648581799993,54100.352634 2025-10-27,18:35:12.000,300,11066443,-795,0,1761590111,13291.197982010002,409.4648581799993,54100.52032488 2025-10-27,18:35:13.000,300,11066420,-795,0,1761590112,13291.224927249998,409.5142020900021,54100.527312 2025-10-27,18:35:14.000,300,11066378,-795,0,1761590113,13291.137355220002,409.50010383000335,54099.97532952 2025-10-27,18:35:15.000,300,11066383,-795,0,1761590114,13291.204718319997,409.54944773999887,54099.940393920006 2025-10-27,18:35:16.000,300,11066409,-795,0,1761590115,13291.292290349993,409.5776442600036,54100.19193024 2025-10-27,18:35:17.000,300,11066462,-795,0,1761590116,13291.292290349993,409.58469339000294,54100.49936352 2025-10-27,18:35:18.000,300,11066449,-795,0,1761590117,13291.238399870002,409.53534948000015,54100.60417032001 2025-10-27,18:35:19.000,300,11066443,-795,0,1761590118,13291.157564150002,409.5071529600027,54100.590196080004 2025-10-27,18:35:20.000,300,11066391,-795,0,1761590119,13291.191245699993,409.4084651400044,54100.64609304 2025-10-27,18:35:21.000,300,11066412,-795,0,1761590120,13291.164300459997,409.3168264499982,54100.60417032001 2025-10-27,18:35:22.000,300,11066440,-795,0,1761590121,13291.258608800003,409.28862993000075,54100.7369256 2025-10-27,18:35:23.000,300,11066385,-795,0,1761590122,13291.197982010002,409.28862993000075,54100.373595360004 2025-10-27,18:35:24.000,300,11066409,-795,0,1761590123,13290.908320679991,409.30272818999947,54099.723793200006 2025-10-27,18:35:25.000,300,11066385,-795,0,1761590124,13291.123882599997,409.33797384000354,54100.24782720001 2025-10-27,18:35:26.000,300,11066442,-795,0,1761590125,13291.144091529997,409.33797384000354,54100.64609304 2025-10-27,18:35:27.000,300,11066395,-795,0,1761590126,13291.177773080002,409.35207210000226,54100.68801576 2025-10-27,18:35:28.000,300,11066469,-795,0,1761590127,13291.191245699993,409.366170360001,54100.68102864001 2025-10-27,18:35:29.000,300,11066422,-795,0,1761590128,13291.305762969998,409.3802686199997,54100.71596424 2025-10-27,18:35:30.000,300,11066409,-795,0,1761590129,13291.346180829998,409.3238755800048,54100.62513168 2025-10-27,18:35:31.000,300,11066384,-795,0,1761590130,13291.521324889989,409.2674825400027,54100.57622184 2025-10-27,18:35:32.000,300,11066419,-795,0,1761590131,13291.66278739999,409.2110895000005,54100.4574408 2025-10-27,18:35:33.000,300,11066413,-795,0,1761590132,13291.7301505,409.1969912400018,54100.352634 2025-10-27,18:35:34.000,300,11066449,-795,0,1761590133,13291.858140389995,409.12649994000094,54100.422505200004 2025-10-27,18:35:35.000,300,11066376,-795,0,1761590134,13292.05349338,409.16174558999774,54100.71596424 2025-10-27,18:35:36.000,300,11066411,-795,0,1761590135,13292.296000540002,409.14059819999966,54100.8067968 2025-10-27,18:35:37.000,300,11066382,-795,0,1761590136,13292.423990429998,409.12649994000094,54100.78583544 2025-10-27,18:35:38.000,300,11066412,-795,0,1761590137,13292.578925559988,409.06305776999943,54100.84871952001 2025-10-27,18:35:39.000,300,11066398,-795,0,1761590138,13292.592398179993,409.04191038000135,54100.68102864001 2025-10-27,18:35:40.000,300,11066318,-795,0,1761590139,13292.733860689994,408.95732082000177,54100.50635064 2025-10-27,18:35:41.000,300,11066451,-795,0,1761590140,13292.733860689994,408.94322256000305,54100.58320896001 2025-10-27,18:35:42.000,300,11066413,-795,0,1761590141,13292.76080592999,408.84453474000475,54100.58320896001 2025-10-27,18:35:43.000,300,11066411,-795,0,1761590142,13292.700179139989,408.78109257000324,54100.84871952001 2025-10-27,18:35:44.000,300,11066391,-795,0,1761590143,13292.727124379999,408.73174866000045,54100.65308016001 2025-10-27,18:35:45.000,300,11066404,-795,0,1761590144,13292.76080592999,408.6542082300002,54100.88365512 2025-10-27,18:35:46.000,300,11066455,-795,0,1761590145,13292.86185057999,408.5766678,54101.03737176001 2025-10-27,18:35:47.000,300,11066336,-795,0,1761590146,13292.84837796,408.5766678,54100.95352632 2025-10-27,18:35:48.000,300,11066466,-795,0,1761590147,13292.86185057999,408.5625695400013,54100.90461648 2025-10-27,18:35:49.000,300,11066446,-795,0,1761590148,13292.875323199994,408.5625695400013,54100.55526048001 2025-10-27,18:35:50.000,300,11066435,-795,0,1761590149,13292.88879582,408.56961867000064,54100.61814456 2025-10-27,18:35:51.000,300,11066429,-795,0,1761590150,13292.94268629999,408.68240474999766,54100.6670544 2025-10-27,18:35:52.000,300,11066449,-795,0,1761590151,13293.07067619,408.6753556199983,54101.10724296001 2025-10-27,18:35:53.000,300,11066415,-795,0,1761590152,13293.09088512,408.6894538800043,54101.044358880004 2025-10-27,18:35:54.000,300,11066394,-795,0,1761590153,13293.04373094999,408.6753556199983,54100.8417324 2025-10-27,18:35:55.000,300,11066315,-795,0,1761590154,13293.08414880999,408.68240474999766,54100.946539200006 2025-10-27,18:35:56.000,300,11066389,-795,0,1761590155,13293.13130298,408.6612573599996,54100.88365512 2025-10-27,18:35:57.000,300,11066414,-795,0,1761590156,13293.158248219996,408.6401099700015,54100.70199000001 2025-10-27,18:35:58.000,300,11066410,-795,0,1761590157,13293.15151191,408.6189625800034,54100.79282256 2025-10-27,18:35:59.000,300,11066432,-795,0,1761590158,13293.06393987999,408.6542082300002,54100.82077104001 2025-10-27,18:36:00.000,300,11066454,-795,0,1761590159,13292.98310415999,408.6612573599996,54100.876668000004 2025-10-27,18:36:01.000,300,11066433,-795,0,1761590160,13292.855114269994,408.6753556199983,54101.05833312001 2025-10-27,18:36:02.000,300,11066434,-795,0,1761590161,13292.82816903,408.6753556199983,54101.114230080006 2025-10-27,18:36:03.000,300,11066373,-795,0,1761590162,13292.700179139989,408.7387977899998,54101.10724296001 2025-10-27,18:36:04.000,300,11066436,-795,0,1761590163,13292.484617219998,408.8515838700041,54100.925577840004 2025-10-27,18:36:05.000,300,11066410,-795,0,1761590164,13292.457671980002,408.94322256000305,54101.00942328 2025-10-27,18:36:06.000,300,11066443,-795,0,1761590165,13292.430726739993,408.97846820999985,54100.77186120001 2025-10-27,18:36:07.000,300,11066429,-795,0,1761590166,13292.430726739993,409.06305776999943,54100.86968088001 2025-10-27,18:36:08.000,300,11066431,-795,0,1761590167,13292.511562459993,409.0842051600048,54100.85570664 2025-10-27,18:36:09.000,300,11066436,-795,0,1761590168,13292.558716629988,409.0842051600048,54101.30986944 2025-10-27,18:36:10.000,300,11066456,-795,0,1761590169,13292.599134489989,409.02781212000264,54101.163139920005 2025-10-27,18:36:11.000,300,11066377,-795,0,1761590170,13292.646288659998,408.97846820999985,54101.25397248001 2025-10-27,18:36:12.000,300,11066431,-795,0,1761590171,13292.754069619994,408.9009277799996,54101.21903688 2025-10-27,18:36:13.000,300,11066442,-795,0,1761590172,13292.86185057999,408.83043647999875,54101.30986944 2025-10-27,18:36:14.000,300,11066410,-795,0,1761590173,13292.834905339994,408.6260117100028,54100.95352632 2025-10-27,18:36:15.000,300,11066420,-795,0,1761590174,13292.895532129995,408.5555204100019,54100.96750056001 2025-10-27,18:36:16.000,300,11066434,-795,0,1761590175,13292.90900475,408.48502911000105,54101.00243616 2025-10-27,18:36:17.000,300,11066393,-795,0,1761590176,13292.956158919995,408.3510956399987,54100.95352632 2025-10-27,18:36:18.000,300,11066435,-795,0,1761590177,13292.976367849995,408.2312604300023,54101.30986944 2025-10-27,18:36:19.000,300,11066355,-795,0,1761590178,13292.814696409994,408.11142521999864,54101.12820432 2025-10-27,18:36:20.000,300,11066399,-795,0,1761590179,13292.754069619994,407.9704426200042,54101.23999824 2025-10-27,18:36:21.000,300,11066458,-795,0,1761590180,13292.599134489989,407.8717547999986,54101.27493384001 2025-10-27,18:36:22.000,300,11066420,-795,0,1761590181,13292.491353529993,407.7730669800003,54101.32384368001 2025-10-27,18:36:23.000,300,11066381,-795,0,1761590182,13292.289264229992,407.73077220000414,54100.9116036 2025-10-27,18:36:24.000,300,11066443,-795,0,1761590183,13292.188219579992,407.6391335099979,54100.729938480006 2025-10-27,18:36:25.000,300,11066441,-795,0,1761590184,13292.073702310001,407.64618264000455,54100.89064224001 2025-10-27,18:36:26.000,300,11066464,-795,0,1761590185,13292.066965999991,407.6884774200007,54101.17012704 2025-10-27,18:36:27.000,300,11066392,-795,0,1761590186,13292.05349338,407.68142829000135,54101.26794672 2025-10-27,18:36:28.000,300,11066454,-795,0,1761590187,13291.999602899996,407.7378213300035,54101.30288232001 2025-10-27,18:36:29.000,300,11066411,-795,0,1761590188,13291.979393969996,407.7025756799994,54101.15615280001 2025-10-27,18:36:30.000,300,11066443,-795,0,1761590189,13291.999602899996,407.7730669800003,54101.15615280001 2025-10-27,18:36:31.000,300,11066389,-795,0,1761590190,13292.046757069991,407.80126349999773,54101.281920960006 2025-10-27,18:36:32.000,300,11066449,-795,0,1761590191,13292.114120170001,407.8224108900031,54101.03038464 2025-10-27,18:36:33.000,300,11066415,-795,0,1761590192,13292.087174929991,407.8858530600046,54101.00243616 2025-10-27,18:36:34.000,300,11066402,-795,0,1761590193,13291.97265766,407.8224108900031,54100.74391272 2025-10-27,18:36:35.000,300,11066381,-795,0,1761590194,13292.03328445,407.8999513200033,54101.17711416 2025-10-27,18:36:36.000,300,11066373,-795,0,1761590195,13292.066965999991,407.87880392999796,54101.233011120006 2025-10-27,18:36:37.000,300,11066444,-795,0,1761590196,13292.073702310001,407.8717547999986,54101.330830800005 2025-10-27,18:36:38.000,300,11066430,-795,0,1761590197,13292.060229689996,407.8717547999986,54101.30986944 2025-10-27,18:36:39.000,300,11066436,-795,0,1761590198,13291.98613027999,407.80126349999773,54101.23999824 2025-10-27,18:36:40.000,300,11066381,-795,0,1761590199,13292.066965999991,407.7519195900022,54101.00243616 2025-10-27,18:36:41.000,300,11066444,-795,0,1761590200,13292.127592789991,407.69552655000007,54101.044358880004 2025-10-27,18:36:42.000,300,11066378,-795,0,1761590201,13292.161274339996,407.6602809000033,54101.10025584 2025-10-27,18:36:43.000,300,11066356,-795,0,1761590202,13292.181483269997,407.61798611999984,54101.20506264001 2025-10-27,18:36:44.000,300,11066412,-795,0,1761590203,13292.087174929991,407.5052000400028,54101.17012704 2025-10-27,18:36:45.000,300,11066398,-795,0,1761590204,13292.100647549996,407.4911017800041,54101.22602400001 2025-10-27,18:36:46.000,300,11066418,-795,0,1761590205,13292.168010649992,407.4417578700013,54101.26794672 2025-10-27,18:36:47.000,300,11066447,-795,0,1761590206,13292.174746960001,407.3571683100017,54101.49153456001 2025-10-27,18:36:48.000,300,11066381,-795,0,1761590207,13292.181483269997,407.3289717900043,54101.53345728 2025-10-27,18:36:49.000,300,11066383,-795,0,1761590208,13292.141065409996,407.22323483999935,54101.19807552 2025-10-27,18:36:50.000,300,11066424,-795,0,1761590209,13292.080438619996,407.1668418000045,54101.18410128001 2025-10-27,18:36:51.000,300,11066389,-795,0,1761590210,13292.120856479996,407.1456944099991,54101.26794672 2025-10-27,18:36:52.000,300,11066422,-795,0,1761590211,13292.05349338,407.15979266999784,54101.62428984 2025-10-27,18:36:53.000,300,11066429,-795,0,1761590212,13292.019811829996,407.1315961500004,54101.65223832 2025-10-27,18:36:54.000,300,11066443,-795,0,1761590213,13291.898558249995,407.07520310999826,54101.49153456001 2025-10-27,18:36:55.000,300,11066424,-795,0,1761590214,13291.837931459995,407.0470065900008,54101.63127696 2025-10-27,18:36:56.000,300,11066442,-795,0,1761590215,13291.938976109996,407.0470065900008,54101.77800648001 2025-10-27,18:36:57.000,300,11066421,-795,0,1761590216,13291.96592134999,406.97651528999995,54101.60332848 2025-10-27,18:36:58.000,300,11066444,-795,0,1761590217,13291.90529455999,406.92717138000444,54101.49153456001 2025-10-27,18:36:59.000,300,11066434,-795,0,1761590218,13291.736886809995,406.85668008000357,54101.19807552 2025-10-27,18:37:00.000,300,11066421,-755,0,1761590219,13291.74362311999,406.7650413900046,54101.37275352001 2025-10-27,18:37:01.000,300,11066385,-795,0,1761590220,13291.68973264,406.7227466100012,54101.6452512 2025-10-27,18:37:02.000,300,11066414,-795,0,1761590221,13291.66952371,406.6734026999984,54101.65922544001 2025-10-27,18:37:03.000,300,11066437,-795,0,1761590222,13291.501115959989,406.68045182999776,54101.60332848 2025-10-27,18:37:04.000,300,11066433,-795,0,1761590223,13291.420280239989,406.53242010000395,54101.400702000006 2025-10-27,18:37:05.000,300,11066447,-795,0,1761590224,13291.487643339999,406.4901253200005,54101.67319968 2025-10-27,18:37:06.000,300,11066435,-795,0,1761590225,13291.501115959989,406.4407814099977,54101.51948304001 2025-10-27,18:37:07.000,300,11066371,-795,0,1761590226,13291.474170719994,406.3914375000022,54101.52647016 2025-10-27,18:37:08.000,300,11066406,-795,0,1761590227,13291.460698099989,406.3632409800048,54101.47756032 2025-10-27,18:37:09.000,300,11066458,-795,0,1761590228,13291.460698099989,406.3068479400026,54101.736083760006 2025-10-27,18:37:10.000,300,11066468,-795,0,1761590229,13291.528061199999,406.2434057700011,54101.74307088 2025-10-27,18:37:11.000,300,11066404,-795,0,1761590230,13291.56174274999,406.23635664000176,54101.86185192 2025-10-27,18:37:12.000,300,11066409,-795,0,1761590231,13291.568479059999,406.2434057700011,54101.931723120004 2025-10-27,18:37:13.000,300,11066412,-795,0,1761590232,13291.555006439994,406.23635664000176,54101.91076176 2025-10-27,18:37:14.000,300,11066377,-795,0,1761590233,13291.453961789994,406.2152092500037,54101.27493384001 2025-10-27,18:37:15.000,300,11066381,-795,0,1761590234,13291.474170719994,406.2434057700011,54101.3657664 2025-10-27,18:37:16.000,300,11066417,-795,0,1761590235,13291.453961789994,406.3420935899994,54101.46358608 2025-10-27,18:37:17.000,300,11066428,-795,0,1761590236,13291.332708209993,406.3914375000022,54101.53345728 2025-10-27,18:37:18.000,300,11066411,-795,0,1761590237,13291.393334999993,406.4407814099977,54101.750058 2025-10-27,18:37:19.000,300,11066406,-795,0,1761590238,13291.299026659988,406.48307619000116,54101.784993600006 2025-10-27,18:37:20.000,300,11066453,-795,0,1761590239,13291.299026659988,406.5606166200014,54101.87582616001 2025-10-27,18:37:21.000,300,11066383,-795,0,1761590240,13291.359653449988,406.5888131399988,54101.8898004 2025-10-27,18:37:22.000,300,11066418,-795,0,1761590241,13291.373126069993,406.7086483500025,54101.903774640006 2025-10-27,18:37:23.000,300,11066355,-795,0,1761590242,13291.406807619998,406.7086483500025,54101.61031560001 2025-10-27,18:37:24.000,300,11066440,-795,0,1761590243,13291.305762969998,406.75094312999863,54101.34480504 2025-10-27,18:37:25.000,300,11066403,-795,0,1761590244,13291.393334999993,406.757992259998,54101.47756032 2025-10-27,18:37:26.000,300,11066419,-795,0,1761590245,13291.433752859994,406.8355326899982,54101.84787768 2025-10-27,18:37:27.000,300,11066438,-795,0,1761590246,13291.474170719994,406.8496309500042,54101.96665872 2025-10-27,18:37:28.000,300,11066444,-795,0,1761590247,13291.487643339999,406.8707783400023,54102.0295428 2025-10-27,18:37:29.000,300,11066398,-795,0,1761590248,13291.460698099989,406.8355326899982,54102.071465520006 2025-10-27,18:37:30.000,300,11066412,-795,0,1761590249,13291.420280239989,406.8214344299995,54101.98762008 2025-10-27,18:37:31.000,300,11066374,-795,0,1761590250,13291.474170719994,406.7438939999993,54101.97364584001 2025-10-27,18:37:32.000,300,11066439,-795,0,1761590251,13291.325971899998,406.72979574000055,54101.86883904 2025-10-27,18:37:33.000,300,11066435,-795,0,1761590252,13291.197982010002,406.6522553100003,54101.80595496001 2025-10-27,18:37:34.000,300,11066478,-795,0,1761590253,13290.989156399992,406.553567490002,54101.67319968 2025-10-27,18:37:35.000,300,11066443,-795,0,1761590254,13290.79380341,406.53242010000395,54101.8898004 2025-10-27,18:37:36.000,300,11066432,-795,0,1761590255,13290.827484959991,406.4407814099977,54102.08543976 2025-10-27,18:37:37.000,300,11066418,-795,0,1761590256,13290.70623137999,406.38438837000285,54101.97364584001 2025-10-27,18:37:38.000,300,11066440,-795,0,1761590257,13290.719703999996,406.313897070002,54102.19723368 2025-10-27,18:37:39.000,300,11066457,-795,0,1761590258,13290.598450419995,406.29979881000327,54102.09242688001 2025-10-27,18:37:40.000,300,11066439,-795,0,1761590259,13290.53108732,406.2152092500037,54101.70114816 2025-10-27,18:37:41.000,300,11066416,-795,0,1761590260,13290.389624809999,406.1658653400009,54101.51249592 2025-10-27,18:37:42.000,300,11066446,-795,0,1761590261,13290.315525399994,406.0812757800013,54101.596341360004 2025-10-27,18:37:43.000,300,11066445,-795,0,1761590262,13290.254898609994,406.12357056000474,54101.882813280004 2025-10-27,18:37:44.000,300,11066423,-795,0,1761590263,13290.126908719998,406.0460301300045,54101.70114816 2025-10-27,18:37:45.000,300,11066426,-795,0,1761590264,13290.214480749994,405.97553883000364,54101.86185192 2025-10-27,18:37:46.000,300,11066418,-795,0,1761590265,13290.140381339988,405.92619492000085,54101.91076176 2025-10-27,18:37:47.000,300,11066377,-795,0,1761590266,13290.126908719998,405.89094927000406,54101.79896784 2025-10-27,18:37:48.000,300,11066447,-795,0,1761590267,13290.093227169993,405.87685100999806,54101.70114816 2025-10-27,18:37:49.000,300,11066432,-795,0,1761590268,13290.005655139998,405.8063597100045,54101.26794672 2025-10-27,18:37:50.000,300,11066428,-795,0,1761590269,13289.951764659992,405.87685100999806,54101.21903688 2025-10-27,18:37:51.000,300,11066435,-795,0,1761590270,13290.012391449993,405.94734230999893,54101.2958952 2025-10-27,18:37:52.000,300,11066428,-795,0,1761590271,13289.951764659992,406.0812757800013,54101.65922544001 2025-10-27,18:37:53.000,300,11066433,-795,0,1761590272,13289.938292040002,406.0812757800013,54101.49153456001 2025-10-27,18:37:54.000,300,11066387,-795,0,1761590273,13289.810302149992,406.1024231699994,54101.31685656 2025-10-27,18:37:55.000,300,11066383,-795,0,1761590274,13289.918083110002,406.13766882000346,54101.55441864 2025-10-27,18:37:56.000,300,11066328,-795,0,1761590275,13289.897874180002,406.13766882000346,54101.63826408001 2025-10-27,18:37:57.000,300,11066432,-795,0,1761590276,13289.897874180002,406.0460301300045,54101.400702000006 2025-10-27,18:37:58.000,300,11066390,-795,0,1761590277,13289.790093219992,406.0319318699985,54101.48454744 2025-10-27,18:37:59.000,300,11066435,-795,0,1761590278,13289.662103329996,405.94029317999957,54101.33781792 2025-10-27,18:38:00.000,300,11066424,-795,0,1761590279,13289.662103329996,405.9191457900015,54101.54044440001 2025-10-27,18:38:01.000,300,11066434,-795,0,1761590280,13289.668839639991,405.92619492000085,54101.85486480001 2025-10-27,18:38:02.000,300,11066434,-795,0,1761590281,13289.621685469996,405.8979984000034,54101.84089056 2025-10-27,18:38:03.000,300,11066391,-755,0,1761590282,13289.561058679996,405.87685100999806,54101.8199292 2025-10-27,18:38:04.000,300,11066429,-795,0,1761590283,13289.40612354999,405.8345562300019,54101.49153456001 2025-10-27,18:38:05.000,300,11066425,-795,0,1761590284,13289.39265093,405.87685100999806,54101.60332848 2025-10-27,18:38:06.000,300,11066457,-795,0,1761590285,13289.36570568999,405.8486544900006,54101.33781792 2025-10-27,18:38:07.000,300,11066400,-795,0,1761590286,13289.358969379995,405.9050475300028,54101.48454744 2025-10-27,18:38:08.000,300,11066430,-795,0,1761590287,13289.338760449995,405.9191457900015,54101.54044440001 2025-10-27,18:38:09.000,300,11066447,-795,0,1761590288,13289.318551519995,405.982587960003,54101.81294208 2025-10-27,18:38:10.000,300,11066484,-795,0,1761590289,13289.26466103999,405.94734230999893,54101.70813528001 2025-10-27,18:38:11.000,300,11066375,-795,0,1761590290,13289.26466103999,405.9684897000043,54101.84089056 2025-10-27,18:38:12.000,300,11066476,-795,0,1761590291,13289.237715799994,405.96144056999765,54101.80595496001 2025-10-27,18:38:13.000,300,11066421,-795,0,1761590292,13289.217506869994,405.89094927000406,54101.81294208 2025-10-27,18:38:14.000,300,11066469,-795,0,1761590293,13289.150143769999,405.8486544900006,54101.55441864 2025-10-27,18:38:15.000,300,11066459,-795,0,1761590294,13289.16361638999,405.79931057999784,54101.30986944 2025-10-27,18:38:16.000,300,11066408,-795,0,1761590295,13289.20403424999,405.77816318999976,54101.48454744 2025-10-27,18:38:17.000,300,11066422,-795,0,1761590296,13289.21077056,405.71472101999825,54101.5055088 2025-10-27,18:38:18.000,300,11066403,-795,0,1761590297,13289.049099119999,405.74291754000296,54101.666212560005 2025-10-27,18:38:19.000,300,11066432,-795,0,1761590298,13289.096253289994,405.71472101999825,54101.547431520004 2025-10-27,18:38:20.000,300,11066384,-795,0,1761590299,13289.129934839999,405.64422972000466,54101.53345728 2025-10-27,18:38:21.000,300,11066430,-795,0,1761590300,13289.089516979999,405.7358684100036,54101.568392880006 2025-10-27,18:38:22.000,300,11066460,-795,0,1761590301,13289.035626499994,405.7076718899989,54101.54044440001 2025-10-27,18:38:23.000,300,11066405,-795,0,1761590302,13288.995208639994,405.74291754000296,54101.23999824 2025-10-27,18:38:24.000,300,11066408,-795,0,1761590303,13289.022153879989,405.7711140600004,54100.96750056001 2025-10-27,18:38:25.000,300,11066447,-795,0,1761590304,13289.069308049999,405.81340884000383,54101.10025584 2025-10-27,18:38:26.000,300,11066407,-795,0,1761590305,13289.16361638999,405.9050475300028,54101.35179216001 2025-10-27,18:38:27.000,300,11066407,-795,0,1761590306,13289.156880079994,406.01078448000044,54101.449611840006 2025-10-27,18:38:28.000,300,11066439,-795,0,1761590307,13289.19056163,406.1024231699994,54101.400702000006 2025-10-27,18:38:29.000,300,11066405,-795,0,1761590308,13289.102989599989,406.1658653400009,54101.1910884 2025-10-27,18:38:30.000,300,11066389,-795,0,1761590309,13289.116462219994,406.25750402999984,54101.34480504 2025-10-27,18:38:31.000,300,11066400,-795,0,1761590310,13289.177089009994,406.3773392400035,54101.45659896 2025-10-27,18:38:32.000,300,11066409,-795,0,1761590311,13289.18382531999,406.4407814099977,54101.18410128001 2025-10-27,18:38:33.000,300,11066433,-795,0,1761590312,13289.16361638999,406.4971744499999,54101.14217856 2025-10-27,18:38:34.000,300,11066369,-795,0,1761590313,13289.082780669989,406.5747148800001,54101.00243616 2025-10-27,18:38:35.000,300,11066458,-795,0,1761590314,13289.16361638999,406.66635356999905,54101.31685656 2025-10-27,18:38:36.000,300,11066385,-795,0,1761590315,13289.21077056,406.64520618000097,54101.37275352001 2025-10-27,18:38:37.000,300,11066415,-795,0,1761590316,13289.278133659995,406.6381570500016,54101.47756032 2025-10-27,18:38:38.000,300,11066431,-795,0,1761590317,13289.29160628,406.6381570500016,54101.547431520004 2025-10-27,18:38:39.000,300,11066409,-795,0,1761590318,13289.257924729995,406.5112727099986,54101.400702000006 2025-10-27,18:38:40.000,300,11066406,-795,0,1761590319,13289.26466103999,406.48307619000116,54101.37275352001 2025-10-27,18:38:41.000,300,11066431,-755,0,1761590320,13289.32528782999,406.35619184999814,54101.28890808 2025-10-27,18:38:42.000,300,11066399,-795,0,1761590321,13289.278133659995,406.2645531599992,54101.24698536 2025-10-27,18:38:43.000,300,11066416,-795,0,1761590322,13289.217506869994,406.22225838000304,54101.17711416 2025-10-27,18:38:44.000,300,11066406,-795,0,1761590323,13289.042362809989,406.1940618599983,54101.33781792 2025-10-27,18:38:45.000,300,11066396,-795,0,1761590324,13289.12319852999,406.1658653400009,54101.31685656 2025-10-27,18:38:46.000,300,11066411,-795,0,1761590325,13289.096253289994,406.1799635999996,54101.379740640004 2025-10-27,18:38:47.000,300,11066450,-795,0,1761590326,13289.062571739989,406.1799635999996,54101.42166336001 2025-10-27,18:38:48.000,300,11066410,-795,0,1761590327,13289.022153879989,406.2081601200043,54101.3657664 2025-10-27,18:38:49.000,300,11066399,-795,0,1761590328,13289.042362809989,406.2434057700011,54101.163139920005 2025-10-27,18:38:50.000,300,11066376,-795,0,1761590329,13289.069308049999,406.29979881000327,54101.13519144001 2025-10-27,18:38:51.000,300,11066405,-795,0,1761590330,13289.069308049999,406.3279953300007,54101.05833312001 2025-10-27,18:38:52.000,300,11066433,-795,0,1761590331,13288.988472329998,406.426683149999,54101.10025584 2025-10-27,18:38:53.000,300,11066431,-795,0,1761590332,13288.988472329998,406.50422357999923,54101.25397248001 2025-10-27,18:38:54.000,300,11066366,-795,0,1761590333,13288.921109229988,406.6381570500016,54101.14217856 2025-10-27,18:38:55.000,300,11066421,-795,0,1761590334,13289.015417569994,406.64520618000097,54101.37275352001 2025-10-27,18:38:56.000,300,11066436,-795,0,1761590335,13289.035626499994,406.6522553100003,54101.428650480004 2025-10-27,18:38:57.000,300,11066396,-795,0,1761590336,13288.974999709993,406.69455009000376,54101.39371488001 2025-10-27,18:38:58.000,300,11066440,-795,0,1761590337,13288.921109229988,406.6734026999984,54100.90461648 2025-10-27,18:38:59.000,300,11066366,-795,0,1761590338,13288.941318159988,406.7368448699999,54101.08628160001 2025-10-27,18:39:00.000,300,11066462,-795,0,1761590339,13288.941318159988,406.7086483500025,54101.044358880004 2025-10-27,18:39:01.000,300,11066347,-795,0,1761590340,13288.887427679998,406.7438939999993,54101.18410128001 2025-10-27,18:39:02.000,300,11066413,-795,0,1761590341,13288.961527089989,406.71569748000184,54101.20506264001 2025-10-27,18:39:03.000,300,11066386,-795,0,1761590342,13288.826800889998,406.69455009000376,54101.10025584 2025-10-27,18:39:04.000,300,11066445,-795,0,1761590343,13288.840273510003,406.5958622699982,54100.86968088001 2025-10-27,18:39:05.000,300,11066447,-795,0,1761590344,13288.995208639994,406.5394692300033,54101.15615280001 2025-10-27,18:39:06.000,300,11066390,-795,0,1761590345,13289.089516979999,406.46897793000244,54101.20506264001 2025-10-27,18:39:07.000,300,11066384,-795,0,1761590346,13289.102989599989,406.41963401999965,54100.93955208001 2025-10-27,18:39:08.000,300,11066367,-795,0,1761590347,13289.136671149994,406.40553576000093,54100.82077104001 2025-10-27,18:39:09.000,300,11066422,-795,0,1761590348,13289.129934839999,406.40553576000093,54100.9814748 2025-10-27,18:39:10.000,300,11066405,-795,0,1761590349,13289.102989599989,406.426683149999,54101.13519144001 2025-10-27,18:39:11.000,300,11066418,-795,0,1761590350,13289.008681259998,406.4971744499999,54101.163139920005 2025-10-27,18:39:12.000,300,11066407,-795,0,1761590351,13289.049099119999,406.5253709700046,54101.30986944 2025-10-27,18:39:13.000,300,11066411,-795,0,1761590352,13289.089516979999,406.6522553100003,54101.23999824 2025-10-27,18:39:14.000,300,11066459,-795,0,1761590353,13289.12319852999,406.7368448699999,54101.00942328 2025-10-27,18:39:15.000,300,11066420,-795,0,1761590354,13289.257924729995,406.7861887800027,54100.84871952001 2025-10-27,18:39:16.000,300,11066390,-795,0,1761590355,13289.36570568999,406.92717138000444,54100.89064224001 2025-10-27,18:39:17.000,300,11066421,-795,0,1761590356,13289.50716819999,406.94126964000316,54100.91859072001 2025-10-27,18:39:18.000,300,11066365,-795,0,1761590357,13289.520640819996,407.0188100700034,54101.1212172 2025-10-27,18:39:19.000,300,11066390,-795,0,1761590358,13289.49369558,407.03995746000146,54101.17711416 2025-10-27,18:39:20.000,300,11066374,-795,0,1761590359,13289.460014029995,406.97651528999995,54100.71596424 2025-10-27,18:39:21.000,300,11066377,-795,0,1761590360,13289.55432237,406.85668008000357,54101.03038464 2025-10-27,18:39:22.000,300,11066429,-795,0,1761590361,13289.675575950001,406.8214344299995,54101.38672776 2025-10-27,18:39:23.000,300,11066370,-795,0,1761590362,13289.655367020001,406.7368448699999,54101.17711416 2025-10-27,18:39:24.000,300,11066339,-795,0,1761590363,13289.40612354999,406.7086483500025,54100.5971832 2025-10-27,18:39:25.000,300,11066446,-795,0,1761590364,13289.567794989991,406.64520618000097,54100.778848320006 2025-10-27,18:39:26.000,300,11066418,-795,0,1761590365,13289.5745313,406.63110792000225,54100.85570664 2025-10-27,18:39:27.000,300,11066400,-795,0,1761590366,13289.61494916,406.6593044399997,54101.31685656 2025-10-27,18:39:28.000,300,11066401,-795,0,1761590367,13289.662103329996,406.64520618000097,54101.27493384001 2025-10-27,18:39:29.000,300,11066440,-795,0,1761590368,13289.635158090001,406.63110792000225,54101.30986944 2025-10-27,18:39:30.000,300,11066449,-795,0,1761590369,13289.648630709991,406.64520618000097,54101.260959600004 2025-10-27,18:39:31.000,300,11066373,-795,0,1761590370,13289.635158090001,406.6381570500016,54101.330830800005 2025-10-27,18:39:32.000,300,11066424,-675,0,1761590371,13289.648630709991,406.6593044399997,54100.93256496 2025-10-27,18:39:33.000,300,11066385,-795,0,1761590372,13289.635158090001,406.6734026999984,54100.93256496 2025-10-27,18:39:34.000,300,11066427,-795,0,1761590373,13289.53411344,406.68045182999776,54100.76487408 2025-10-27,18:39:35.000,300,11066438,-795,0,1761590374,13289.52737712999,406.75094312999863,54101.30288232001 2025-10-27,18:39:36.000,300,11066428,-795,0,1761590375,13289.55432237,406.7438939999993,54101.40768912 2025-10-27,18:39:37.000,300,11066426,-795,0,1761590376,13289.588003919991,406.72979574000055,54101.2958952 2025-10-27,18:39:38.000,300,11066428,-795,0,1761590377,13289.621685469996,406.7086483500025,54101.330830800005 2025-10-27,18:39:39.000,300,11066329,-795,0,1761590378,13289.55432237,406.757992259998,54101.17012704 2025-10-27,18:39:40.000,300,11066420,-795,0,1761590379,13289.581267609996,406.71569748000184,54101.051346 2025-10-27,18:39:41.000,300,11066454,-795,0,1761590380,13289.588003919991,406.7227466100012,54100.96051344 2025-10-27,18:39:42.000,300,11066442,-795,0,1761590381,13289.635158090001,406.71569748000184,54100.89064224001 2025-10-27,18:39:43.000,300,11066446,-795,0,1761590382,13289.581267609996,406.72979574000055,54100.79980968001 2025-10-27,18:39:44.000,300,11066402,-795,0,1761590383,13289.51390451,406.7227466100012,54100.995449040005 2025-10-27,18:39:45.000,300,11066426,-795,0,1761590384,13289.628421779991,406.8214344299995,54101.12820432 2025-10-27,18:39:46.000,300,11066474,-795,0,1761590385,13289.695784880001,406.82848355999886,54101.25397248001 2025-10-27,18:39:47.000,300,11066389,-795,0,1761590386,13289.729466429992,406.8989748599997,54101.25397248001 2025-10-27,18:39:48.000,300,11066434,-795,0,1761590387,13289.803565839997,406.94126964000316,54101.21903688 2025-10-27,18:39:49.000,300,11066427,-795,0,1761590388,13289.769884289992,406.96241703000123,54100.86269376 2025-10-27,18:39:50.000,300,11066461,-795,0,1761590389,13289.843983699997,406.99061354999867,54100.83474528 2025-10-27,18:39:51.000,300,11066384,-795,0,1761590390,13289.985446209997,407.0540557200002,54100.88365512 2025-10-27,18:39:52.000,300,11066401,-795,0,1761590391,13290.147117649998,407.0681539799989,54101.30986944 2025-10-27,18:39:53.000,300,11066439,-795,0,1761590392,13290.194271819993,406.99766267999803,54101.233011120006 2025-10-27,18:39:54.000,300,11066413,-795,0,1761590393,13290.180799199989,406.94126964000316,54101.00243616 2025-10-27,18:39:55.000,300,11066408,-795,0,1761590394,13290.288580159999,406.84258182000485,54101.17711416 2025-10-27,18:39:56.000,300,11066366,-795,0,1761590395,13290.34247063999,406.7650413900046,54101.260959600004 2025-10-27,18:39:57.000,300,11066437,-795,0,1761590396,13290.355943259994,406.68045182999776,54101.07929448 2025-10-27,18:39:58.000,300,11066410,-795,0,1761590397,13290.34247063999,406.6099605300042,54100.9814748 2025-10-27,18:39:59.000,300,11066396,-795,0,1761590398,13290.295316469994,406.6029114000048,54100.86269376 2025-10-27,18:40:00.000,300,11066429,-795,0,1761590399,13290.234689679994,406.63110792000225,54100.98846192001 2025-10-27,18:40:01.000,300,11066449,-795,0,1761590400,13290.227953369998,406.553567490002,54101.33781792 2025-10-27,18:40:02.000,300,11066432,-795,0,1761590401,13290.180799199989,406.54651836000266,54101.38672776 2025-10-27,18:40:03.000,300,11066418,-795,0,1761590402,13290.106699789998,406.6381570500016,54101.27493384001 2025-10-27,18:40:04.000,300,11066422,-795,0,1761590403,13290.059545620003,406.63110792000225,54101.07230736 2025-10-27,18:40:05.000,300,11066420,-795,0,1761590404,13290.032600379993,406.66635356999905,54101.093268720004 2025-10-27,18:40:06.000,300,11066450,-795,0,1761590405,13289.998918830002,406.5958622699982,54100.77186120001 2025-10-27,18:40:07.000,300,11066418,-795,0,1761590406,13289.985446209997,406.5747148800001,54100.660067280005 2025-10-27,18:40:08.000,300,11066434,-795,0,1761590407,13290.187535509998,406.53242010000395,54101.03737176001 2025-10-27,18:40:09.000,300,11066413,-795,0,1761590408,13290.275107539994,406.54651836000266,54101.35877928 2025-10-27,18:40:10.000,300,11066448,-795,0,1761590409,13290.44351528999,406.4619288000031,54101.379740640004 2025-10-27,18:40:11.000,300,11066349,-795,0,1761590410,13290.48393314999,406.48307619000116,54101.24698536 2025-10-27,18:40:12.000,300,11066422,-795,0,1761590411,13290.54455993999,406.4125848900003,54101.212049760004 2025-10-27,18:40:13.000,300,11066405,-795,0,1761590412,13290.61192304,406.41963401999965,54101.15615280001 2025-10-27,18:40:14.000,300,11066442,-795,0,1761590413,13290.62539565999,406.32094620000134,54100.85570664 2025-10-27,18:40:15.000,300,11066374,-795,0,1761590414,13290.61192304,406.35619184999814,54101.02339752 2025-10-27,18:40:16.000,300,11066388,-795,0,1761590415,13290.659077209995,406.3420935899994,54101.14916568 2025-10-27,18:40:17.000,300,11066393,-795,0,1761590416,13290.57150518,406.40553576000093,54101.46358608 2025-10-27,18:40:18.000,300,11066379,-795,0,1761590417,13290.456987909994,406.40553576000093,54101.52647016 2025-10-27,18:40:19.000,300,11066400,-795,0,1761590418,13290.268371229999,406.4760270600018,54101.41467624 2025-10-27,18:40:20.000,300,11066416,-795,0,1761590419,13290.133645029993,406.5747148800001,54101.37275352001 2025-10-27,18:40:21.000,300,11066430,-795,0,1761590420,13289.958500970002,406.5747148800001,54101.41467624 2025-10-27,18:40:22.000,300,11066450,-795,0,1761590421,13289.965237279997,406.58176400999946,54101.2958952 2025-10-27,18:40:23.000,300,11066414,-795,0,1761590422,13289.823774769997,406.6381570500016,54101.03737176001 2025-10-27,18:40:24.000,300,11066401,-795,0,1761590423,13289.709257499992,406.7368448699999,54101.00243616 2025-10-27,18:40:25.000,300,11066438,-795,0,1761590424,13289.722730119996,406.77913965000334,54101.27493384001 2025-10-27,18:40:26.000,300,11066430,-795,0,1761590425,13289.715993810001,406.8355326899982,54101.63127696 2025-10-27,18:40:27.000,300,11066346,-795,0,1761590426,13289.641894399996,406.8989748599997,54101.53345728 2025-10-27,18:40:28.000,300,11066435,-795,0,1761590427,13289.641894399996,406.9694661600006,54101.51948304001 2025-10-27,18:40:29.000,300,11066441,-795,0,1761590428,13289.588003919991,406.9342205100038,54101.41467624 2025-10-27,18:40:30.000,300,11066421,-795,0,1761590429,13289.621685469996,406.87782747000165,54101.35179216001 2025-10-27,18:40:31.000,300,11066413,-795,0,1761590430,13289.662103329996,406.87782747000165,54101.18410128001 2025-10-27,18:40:32.000,300,11066458,-795,0,1761590431,13289.763147979997,406.8707783400023,54101.22602400001 2025-10-27,18:40:33.000,300,11066390,-795,0,1761590432,13289.810302149992,406.8707783400023,54101.12820432 2025-10-27,18:40:34.000,300,11066390,-795,0,1761590433,13289.803565839997,406.89192573000037,54101.330830800005 2025-10-27,18:40:35.000,300,11066417,-795,0,1761590434,13289.924819419997,406.884876600001,54101.4356376 2025-10-27,18:40:36.000,300,11066380,-795,0,1761590435,13290.079754549988,406.8496309500042,54101.5055088 2025-10-27,18:40:37.000,300,11066399,-795,0,1761590436,13290.214480749994,406.8355326899982,54101.67319968 2025-10-27,18:40:38.000,300,11066396,-795,0,1761590437,13290.281843849989,406.82848355999886,54101.63127696 2025-10-27,18:40:39.000,300,11066432,-795,0,1761590438,13290.308789089999,406.79323791000206,54101.260959600004 2025-10-27,18:40:40.000,300,11066427,-795,0,1761590439,13290.40983374,406.71569748000184,54101.32384368001 2025-10-27,18:40:41.000,300,11066418,-795,0,1761590440,13290.51087839,406.6381570500016,54101.5055088 2025-10-27,18:40:42.000,300,11066437,-795,0,1761590441,13290.50414207999,406.6099605300042,54101.79896784 2025-10-27,18:40:43.000,300,11066317,-795,0,1761590442,13290.47046053,406.5747148800001,54101.764032240004 2025-10-27,18:40:44.000,300,11066426,-795,0,1761590443,13290.261634919989,406.46897793000244,54101.547431520004 2025-10-27,18:40:45.000,300,11066459,-795,0,1761590444,13290.248162299999,406.4901253200005,54101.63826408001 2025-10-27,18:40:46.000,300,11066423,-795,0,1761590445,13290.126908719998,406.4548796700037,54101.666212560005 2025-10-27,18:40:47.000,300,11066437,-795,0,1761590446,13289.978709900002,406.40553576000093,54101.42166336001 2025-10-27,18:40:48.000,300,11066464,-795,0,1761590447,13289.992182519993,406.4407814099977,54101.56140576001 2025-10-27,18:40:49.000,300,11066431,-795,0,1761590448,13289.843983699997,406.46897793000244,54101.47057320001 2025-10-27,18:40:50.000,300,11066424,-795,0,1761590449,13289.742939049996,406.48307619000116,54101.54044440001 2025-10-27,18:40:51.000,300,11066380,-795,0,1761590450,13289.635158090001,406.4125848900003,54101.6801868 2025-10-27,18:40:52.000,300,11066416,-795,0,1761590451,13289.648630709991,406.43373227999837,54101.74307088 2025-10-27,18:40:53.000,300,11066444,-795,0,1761590452,13289.561058679996,406.3491427199988,54101.715122400004 2025-10-27,18:40:54.000,300,11066465,-795,0,1761590453,13289.460014029995,406.2786514199979,54101.57538 2025-10-27,18:40:55.000,300,11066441,-795,0,1761590454,13289.45327772,406.1799635999996,54101.57538 2025-10-27,18:40:56.000,300,11066436,-795,0,1761590455,13289.5745313,406.0671775200026,54101.57538 2025-10-27,18:40:57.000,300,11066435,-795,0,1761590456,13289.51390451,405.94734230999893,54101.60332848 2025-10-27,18:40:58.000,300,11066445,-795,0,1761590457,13289.53411344,405.85570362,54101.54044440001 2025-10-27,18:40:59.000,300,11066416,-795,0,1761590458,13289.520640819996,405.82750710000255,54101.75704512001 2025-10-27,18:41:00.000,300,11066435,-795,0,1761590459,13289.561058679996,405.7711140600004,54101.77101936 2025-10-27,18:41:01.000,300,11066417,-795,0,1761590460,13289.567794989991,405.71472101999825,54101.87582616001 2025-10-27,18:41:02.000,300,11066424,-795,0,1761590461,13289.601476539996,405.6724262400021,54101.715122400004 2025-10-27,18:41:03.000,300,11066428,-795,0,1761590462,13289.655367020001,405.67947537000146,54101.79198072 2025-10-27,18:41:04.000,300,11066438,-795,0,1761590463,13289.655367020001,405.6230823299993,54101.27493384001 2025-10-27,18:41:05.000,300,11066431,-795,0,1761590464,13289.749675359992,405.5455418999991,54101.39371488001 2025-10-27,18:41:06.000,300,11066396,-795,0,1761590465,13289.951764659992,405.53144364000036,54101.56140576001 2025-10-27,18:41:07.000,300,11066382,-795,0,1761590466,13289.924819419997,405.51734538000164,54101.77800648001 2025-10-27,18:41:08.000,300,11066387,-795,0,1761590467,13289.931555729992,405.5596401599978,54101.80595496001 2025-10-27,18:41:09.000,300,11066464,-795,0,1761590468,13289.884401559997,405.48209973000485,54101.65223832 2025-10-27,18:41:10.000,300,11066438,-795,0,1761590469,13289.850720009992,405.48209973000485,54101.715122400004 2025-10-27,18:41:11.000,300,11066448,-795,0,1761590470,13289.837247390002,405.4398049500014,54101.68717392001 2025-10-27,18:41:12.000,300,11066413,-795,0,1761590471,13289.857456320002,405.3622645200012,54101.57538 2025-10-27,18:41:13.000,300,11066440,-795,0,1761590472,13289.790093219992,405.2917732200003,54101.56140576001 2025-10-27,18:41:14.000,300,11066427,-795,0,1761590473,13289.540849749996,405.193085400002,54101.044358880004 2025-10-27,18:41:15.000,300,11066420,-795,0,1761590474,13289.668839639991,405.1507906199986,54101.84089056 2025-10-27,18:41:16.000,300,11066384,-795,0,1761590475,13289.561058679996,405.13669235999987,54101.77800648001 2025-10-27,18:41:17.000,300,11066424,-795,0,1761590476,13289.520640819996,405.0521028000003,54101.8199292 2025-10-27,18:41:18.000,300,11066431,-795,0,1761590477,13289.39265093,405.00980802000413,54101.764032240004 2025-10-27,18:41:19.000,300,11066406,-795,0,1761590478,13289.237715799994,404.953414980002,54101.72909664001 2025-10-27,18:41:20.000,300,11066412,-795,0,1761590479,13289.197297939994,404.8899728100005,54101.84089056 2025-10-27,18:41:21.000,300,11066400,-795,0,1761590480,13289.055835429994,404.79128499000217,54101.45659896 2025-10-27,18:41:22.000,300,11066363,-795,0,1761590481,13288.900900299988,404.7701376000041,54101.53345728 2025-10-27,18:41:23.000,300,11066367,-795,0,1761590482,13288.826800889998,404.74899020999874,54101.61031560001 2025-10-27,18:41:24.000,300,11066401,-795,0,1761590483,13288.651656829992,404.6855480400045,54101.617302720006 2025-10-27,18:41:25.000,300,11066378,-795,0,1761590484,13288.617975280002,404.7207936900013,54101.74307088 2025-10-27,18:41:26.000,300,11066407,-795,0,1761590485,13288.651656829992,404.69259717000386,54101.75704512001 2025-10-27,18:41:27.000,300,11066378,-795,0,1761590486,13288.705547309997,404.65030239000043,54101.82691632001 2025-10-27,18:41:28.000,300,11066465,-795,0,1761590487,13288.820064580003,404.62915500000236,54101.882813280004 2025-10-27,18:41:29.000,300,11066440,-795,0,1761590488,13288.867218749998,404.5868602199989,54101.48454744 2025-10-27,18:41:30.000,300,11066394,-795,0,1761590489,13288.894163989993,404.5586637000015,54101.39371488001 2025-10-27,18:41:31.000,300,11066396,-795,0,1761590490,13288.988472329998,404.50227065999934,54101.47057320001 2025-10-27,18:41:32.000,300,11066424,-795,0,1761590491,13289.069308049999,404.55161457000213,54101.63826408001 2025-10-27,18:41:33.000,300,11066385,-795,0,1761590492,13289.156880079994,404.4599758800032,54101.6801868 2025-10-27,18:41:34.000,300,11066419,-795,0,1761590493,13289.129934839999,404.3612880600049,54101.498521680005 2025-10-27,18:41:35.000,300,11066396,-795,0,1761590494,13289.129934839999,404.2626002399993,54101.55441864 2025-10-27,18:41:36.000,300,11066436,-795,0,1761590495,13289.26466103999,404.2273545900025,54101.833903440005 2025-10-27,18:41:37.000,300,11066445,-795,0,1761590496,13289.217506869994,404.1286667700042,54101.53345728 2025-10-27,18:41:38.000,300,11066459,-795,0,1761590497,13289.217506869994,404.0652246000027,54101.51249592 2025-10-27,18:41:39.000,300,11066443,-795,0,1761590498,13289.116462219994,403.9806350400031,54101.330830800005 2025-10-27,18:41:40.000,300,11066404,-795,0,1761590499,13289.096253289994,403.95948764999775,54101.666212560005 2025-10-27,18:41:41.000,300,11066492,-795,0,1761590500,13289.19056163,403.91014374000224,54101.86185192 2025-10-27,18:41:42.000,300,11066428,-795,0,1761590501,13289.170352699999,403.8185050500033,54101.86883904 2025-10-27,18:41:43.000,300,11066433,-795,0,1761590502,13289.177089009994,403.79735765999794,54101.82691632001 2025-10-27,18:41:44.000,300,11066446,-795,0,1761590503,13289.089516979999,403.72686636000435,54101.750058 2025-10-27,18:41:45.000,300,11066392,-795,0,1761590504,13289.116462219994,403.62817853999877,54101.63826408001 2025-10-27,18:41:46.000,300,11066391,-795,0,1761590505,13289.001944949989,403.63522766999813,54101.449611840006 2025-10-27,18:41:47.000,300,11066394,-795,0,1761590506,13288.988472329998,403.63522766999813,54101.617302720006 2025-10-27,18:41:48.000,300,11066468,-795,0,1761590507,13288.873955059993,403.63522766999813,54101.63826408001 2025-10-27,18:41:49.000,300,11066426,-795,0,1761590508,13288.766174099997,403.64227680000477,54101.91774888 2025-10-27,18:41:50.000,300,11066428,-795,0,1761590509,13288.564084799997,403.705718969999,54101.764032240004 2025-10-27,18:41:51.000,300,11066415,-795,0,1761590510,13288.429358599991,403.74801375000243,54101.84787768 2025-10-27,18:41:52.000,300,11066437,-795,0,1761590511,13288.456303840001,403.8185050500033,54102.00858144 2025-10-27,18:41:53.000,300,11066447,-795,0,1761590512,13288.27442347,403.7691611400005,54101.91774888 2025-10-27,18:41:54.000,300,11066421,-795,0,1761590513,13288.01170738,403.76211201000115,54101.38672776 2025-10-27,18:41:55.000,300,11066451,-795,0,1761590514,13288.00497106999,403.74801375000243,54101.54044440001 2025-10-27,18:41:56.000,300,11066426,-795,0,1761590515,13287.90392641999,403.8044067900046,54101.55441864 2025-10-27,18:41:57.000,300,11066427,-795,0,1761590516,13287.850035939999,403.79735765999794,54101.89678752001 2025-10-27,18:41:58.000,300,11066431,-795,0,1761590517,13287.836563319994,403.87489808999817,54101.952684480006 2025-10-27,18:41:59.000,300,11066432,-795,0,1761590518,13287.742254979989,403.832603310002,54101.764032240004 2025-10-27,18:42:00.000,300,11066438,-795,0,1761590519,13287.876981179994,403.8537507000001,54101.86185192 2025-10-27,18:42:01.000,300,11066437,-795,0,1761590520,13288.03191631,403.8960454800035,54101.98762008 2025-10-27,18:42:02.000,300,11066454,-795,0,1761590521,13288.13296096,403.88899635000416,54101.63826408001 2025-10-27,18:42:03.000,300,11066403,-795,0,1761590522,13288.27442347,403.8044067900046,54101.63127696 2025-10-27,18:42:04.000,300,11066410,-795,0,1761590523,13288.240741919995,403.7550628800018,54101.2958952 2025-10-27,18:42:05.000,300,11066463,-795,0,1761590524,13288.39567705,403.7339154900037,54101.79896784 2025-10-27,18:42:06.000,300,11066427,-795,0,1761590525,13288.489985389991,403.66342419000284,54101.81294208 2025-10-27,18:42:07.000,300,11066463,-795,0,1761590526,13288.597766350002,403.55063810999854,54101.97364584001 2025-10-27,18:42:08.000,300,11066407,-795,0,1761590527,13288.591030039992,403.4589994199996,54102.01556856 2025-10-27,18:42:09.000,300,11066439,-795,0,1761590528,13288.516930630001,403.31801681999787,54102.01556856 2025-10-27,18:42:10.000,300,11066439,-795,0,1761590529,13288.361995499996,403.16998509000405,54101.68717392001 2025-10-27,18:42:11.000,300,11066378,-795,0,1761590530,13288.240741919995,403.0501498800004,54101.62428984 2025-10-27,18:42:12.000,300,11066417,-795,0,1761590531,13288.058861549995,402.97260945000016,54101.736083760006 2025-10-27,18:42:13.000,300,11066396,-795,0,1761590532,13287.917399039994,402.930314670004,54101.96665872 2025-10-27,18:42:14.000,300,11066408,-795,0,1761590533,13287.661419259988,402.8880198900006,54101.69416104 2025-10-27,18:42:15.000,300,11066392,-795,0,1761590534,13287.668155569998,402.90916727999866,54101.91076176 2025-10-27,18:42:16.000,300,11066434,-795,0,1761590535,13287.600792470002,402.9444129300027,54102.050504160004 2025-10-27,18:42:17.000,300,11066449,-795,0,1761590536,13287.614265089993,402.9444129300027,54102.06447840001 2025-10-27,18:42:18.000,300,11066468,-795,0,1761590537,13287.600792470002,402.9796585799995,54101.882813280004 2025-10-27,18:42:19.000,300,11066378,-795,0,1761590538,13287.540165680002,403.05719900999975,54101.55441864 2025-10-27,18:42:20.000,300,11066427,-795,0,1761590539,13287.573847229993,403.18408335000277,54101.58935424001 2025-10-27,18:42:21.000,300,11066463,-795,0,1761590540,13287.634474019993,403.2475255200043,54101.79198072 2025-10-27,18:42:22.000,300,11066436,-795,0,1761590541,13287.701837119988,403.2757220400017,54101.931723120004 2025-10-27,18:42:23.000,300,11066398,-795,0,1761590542,13287.634474019993,403.35326247000194,54101.87582616001 2025-10-27,18:42:24.000,300,11066456,-795,0,1761590543,13287.661419259988,403.3250659500045,54101.882813280004 2025-10-27,18:42:25.000,300,11066454,-795,0,1761590544,13287.728782359998,403.2968694299998,54102.06447840001 2025-10-27,18:42:26.000,300,11066382,-795,0,1761590545,13287.728782359998,403.21932899999956,54102.16229808001 2025-10-27,18:42:27.000,300,11066479,-795,0,1761590546,13287.715309739993,403.13473944,54101.764032240004 2025-10-27,18:42:28.000,300,11066455,-795,0,1761590547,13287.647946639998,403.0360516200017,54101.68717392001 2025-10-27,18:42:29.000,300,11066456,-795,0,1761590548,13287.701837119988,402.92326554000465,54101.79198072 2025-10-27,18:42:30.000,300,11066427,-795,0,1761590549,13287.647946639998,402.83162684999843,54101.99460720001 2025-10-27,18:42:31.000,300,11066403,-795,0,1761590550,13287.587319849998,402.676545989998,54101.91774888 2025-10-27,18:42:32.000,300,11066465,-795,0,1761590551,13287.553638299993,402.5919564299984,54102.10640112 2025-10-27,18:42:33.000,300,11066447,-795,0,1761590552,13287.479538890002,402.4580229600033,54102.06447840001 2025-10-27,18:42:34.000,300,11066407,-795,0,1761590553,13287.19661387,402.3945807900018,54101.736083760006 2025-10-27,18:42:35.000,300,11066421,-795,0,1761590554,13287.149459699991,402.30294210000284,54101.57538 2025-10-27,18:42:36.000,300,11066428,-795,0,1761590555,13287.061887669995,402.28179471000476,54101.56140576001 2025-10-27,18:42:37.000,300,11066400,-795,0,1761590556,13287.00799718999,402.3099912300022,54101.58935424001 2025-10-27,18:42:38.000,300,11066398,-795,0,1761590557,13286.92716146999,402.3875316600024,54101.75704512001 2025-10-27,18:42:39.000,300,11066412,-675,0,1761590558,13286.86653467999,402.41572817999986,54101.69416104 2025-10-27,18:42:40.000,300,11066380,-795,0,1761590559,13286.85306206,402.5214651300048,54101.74307088 2025-10-27,18:42:41.000,300,11066414,-795,0,1761590560,13287.021469809995,402.5426125200029,54101.86883904 2025-10-27,18:42:42.000,300,11066459,-795,0,1761590561,13287.061887669995,402.6553985999999,54101.85486480001 2025-10-27,18:42:43.000,300,11066401,-795,0,1761590562,13287.06862397999,402.69064425000397,54101.72210952 2025-10-27,18:42:44.000,300,11066420,-795,0,1761590563,13287.04841504999,402.7329390300001,54101.28890808 2025-10-27,18:42:45.000,300,11066393,-795,0,1761590564,13287.122514459996,402.7822829400029,54101.35179216001 2025-10-27,18:42:46.000,300,11066510,-795,0,1761590565,13287.162932319996,402.83162684999843,54101.40768912 2025-10-27,18:42:47.000,300,11066433,-795,0,1761590566,13287.270713279991,402.9021181499993,54101.84089056 2025-10-27,18:42:48.000,300,11066435,-795,0,1761590567,13287.284185899996,402.930314670004,54101.87582616001 2025-10-27,18:42:49.000,300,11066437,-795,0,1761590568,13287.284185899996,402.8668725000025,54101.84089056 2025-10-27,18:42:50.000,300,11066419,-795,0,1761590569,13287.223559109996,402.7822829400029,54101.77101936 2025-10-27,18:42:51.000,300,11066369,-795,0,1761590570,13287.243768039996,402.6413003400012,54101.784993600006 2025-10-27,18:42:52.000,300,11066471,-795,0,1761590571,13287.257240660001,402.52851426000416,54101.68717392001 2025-10-27,18:42:53.000,300,11066418,-795,0,1761590572,13287.223559109996,402.4086790500005,54101.58935424001 2025-10-27,18:42:54.000,300,11066439,-795,0,1761590573,13287.10904183999,402.2958929700035,54101.35179216001 2025-10-27,18:42:55.000,300,11066428,-795,0,1761590574,13287.13598708,402.2254016700026,54101.46358608 2025-10-27,18:42:56.000,300,11066431,-795,0,1761590575,13287.210086489991,402.16900863000046,54101.89678752001 2025-10-27,18:42:57.000,300,11066426,-795,0,1761590576,13287.216822800001,402.1478612400024,54101.882813280004 2025-10-27,18:42:58.000,300,11066450,-795,0,1761590577,13287.223559109996,402.16900863000046,54101.92473600001 2025-10-27,18:42:59.000,300,11066411,-795,0,1761590578,13287.203350179996,402.23949993000133,54101.85486480001 2025-10-27,18:43:00.000,300,11066354,-795,0,1761590579,13287.142723389996,402.2888438400041,54101.60332848 2025-10-27,18:43:01.000,300,11066422,-795,0,1761590580,13287.17640494,402.2958929700035,54101.58236712 2025-10-27,18:43:02.000,300,11066417,-795,0,1761590581,13287.142723389996,402.36638427000435,54101.63826408001 2025-10-27,18:43:03.000,300,11066432,-795,0,1761590582,13286.99452457,402.4086790500005,54101.547431520004 2025-10-27,18:43:04.000,300,11066414,-795,0,1761590583,13286.900216229995,402.4298264399986,54101.547431520004 2025-10-27,18:43:05.000,300,11066447,-795,0,1761590584,13286.92716146999,402.4580229600033,54101.99460720001 2025-10-27,18:43:06.000,300,11066482,-795,0,1761590585,13286.93389778,402.4932686100001,54101.91774888 2025-10-27,18:43:07.000,300,11066377,-795,0,1761590586,13286.79243527,402.5567107800016,54101.81294208 2025-10-27,18:43:08.000,300,11066435,-795,0,1761590587,13286.671181689999,402.676545989998,54101.74307088 2025-10-27,18:43:09.000,300,11066475,-795,0,1761590588,13286.590345969998,402.8175285899997,54101.57538 2025-10-27,18:43:10.000,300,11066436,-795,0,1761590589,13286.603818589989,402.930314670004,54101.281920960006 2025-10-27,18:43:11.000,300,11066363,-795,0,1761590590,13286.718335859994,403.10654292000254,54101.35179216001 2025-10-27,18:43:12.000,300,11066400,-795,0,1761590591,13286.839589439995,403.2263781299989,54101.400702000006 2025-10-27,18:43:13.000,300,11066435,-795,0,1761590592,13286.96757932999,403.3814589899994,54101.568392880006 2025-10-27,18:43:14.000,300,11066452,-795,0,1761590593,13287.0147335,403.45195029000024,54101.32384368001 2025-10-27,18:43:15.000,300,11066430,-795,0,1761590594,13287.243768039996,403.4589994199996,54101.39371488001 2025-10-27,18:43:16.000,300,11066456,-795,0,1761590595,13287.519956750002,403.4801468099977,54101.60332848 2025-10-27,18:43:17.000,300,11066416,-795,0,1761590596,13287.755727599993,403.46604854999896,54101.6801868 2025-10-27,18:43:18.000,300,11066456,-795,0,1761590597,13287.883717489989,403.37440986,54101.67319968 2025-10-27,18:43:19.000,300,11066427,-795,0,1761590598,13287.98476213999,403.1488376999987,54101.30986944 2025-10-27,18:43:20.000,300,11066444,-795,0,1761590599,13288.11275203,403.0290024900023,54101.41467624 2025-10-27,18:43:21.000,300,11066419,-795,0,1761590600,13288.14643357999,402.8527742400038,54101.57538 2025-10-27,18:43:22.000,300,11066466,-795,0,1761590601,13288.119488339995,402.7822829400029,54101.91076176 2025-10-27,18:43:23.000,300,11066380,-795,0,1761590602,13287.937607969994,402.66244772999926,54101.82691632001 2025-10-27,18:43:24.000,300,11066407,-635,0,1761590603,13287.519956750002,402.62720208000246,54101.22602400001 2025-10-27,18:43:25.000,300,11066410,-795,0,1761590604,13287.459329960002,402.6694968599986,54101.65223832 2025-10-27,18:43:26.000,300,11066459,-795,0,1761590605,13287.290922209992,402.71179164000205,54101.70813528001 2025-10-27,18:43:27.000,300,11066414,-795,0,1761590606,13287.189877559991,402.8457251100044,54101.764032240004 2025-10-27,18:43:28.000,300,11066385,-795,0,1761590607,13287.09556922,402.930314670004,54101.35877928 2025-10-27,18:43:29.000,300,11066407,-795,0,1761590608,13287.0147335,403.0290024900023,54101.449611840006 2025-10-27,18:43:30.000,300,11066423,-795,0,1761590609,13286.92716146999,403.1770342200034,54101.26794672 2025-10-27,18:43:31.000,300,11066350,-795,0,1761590610,13287.082096599996,403.35326247000194,54101.596341360004 2025-10-27,18:43:32.000,300,11066433,-795,0,1761590611,13287.183141249996,403.4730976799983,54101.58236712 2025-10-27,18:43:33.000,300,11066418,-795,0,1761590612,13287.338076380001,403.50129420000303,54101.617302720006 2025-10-27,18:43:44.000,300,11066450,-795,0,1761590623,13288.12622464999,402.8386759799978,54101.44262472001 2025-10-27,18:43:45.000,300,11066457,-795,0,1761590624,13288.21379668,402.7681846800042,54101.833903440005 2025-10-27,18:43:46.000,300,11066451,-795,0,1761590625,13288.13296096,402.6413003400012,54101.67319968 2025-10-27,18:43:47.000,300,11066395,-795,0,1761590626,13287.957816899994,402.6413003400012,54101.568392880006 2025-10-27,18:43:48.000,300,11066416,-795,0,1761590627,13287.762463909989,402.61310382000374,54101.39371488001 2025-10-27,18:43:49.000,300,11066401,-715,0,1761590628,13287.614265089993,402.5426125200029,54101.68717392001 2025-10-27,18:43:50.000,300,11066471,-795,0,1761590629,13287.506484129997,402.46507209000265,54101.56140576001 2025-10-27,18:43:51.000,300,11066406,-795,0,1761590630,13287.405439479997,402.4439247000046,54101.428650480004 2025-10-27,18:43:52.000,300,11066465,-795,0,1761590631,13287.560374610002,402.4227773099992,54101.57538 2025-10-27,18:43:53.000,300,11066416,-795,0,1761590632,13287.647946639998,402.4862194800007,54101.547431520004 2025-10-27,18:43:54.000,300,11066425,-795,0,1761590633,13287.661419259988,402.5426125200029,54101.17012704 2025-10-27,18:43:55.000,300,11066378,-795,0,1761590634,13287.850035939999,402.6201529500031,54101.19807552 2025-10-27,18:43:56.000,300,11066354,-795,0,1761590635,13288.02517999999,402.59900555999775,54101.19807552 2025-10-27,18:43:57.000,300,11066430,-795,0,1761590636,13288.19358775,402.6342512100018,54101.26794672 2025-10-27,18:43:58.000,300,11066427,-795,0,1761590637,13288.37546812,402.6694968599986,54101.547431520004 2025-10-27,18:43:59.000,300,11066431,-795,0,1761590638,13288.530403249992,402.71179164000205,54101.54044440001 2025-10-27,18:44:00.000,300,11066406,-795,0,1761590639,13288.671865759992,402.7540864199982,54101.46358608 2025-10-27,18:44:01.000,300,11066435,-795,0,1761590640,13288.826800889998,402.8386759799978,54101.44262472001 2025-10-27,18:44:02.000,300,11066434,-795,0,1761590641,13288.974999709993,402.916216409998,54101.63127696 2025-10-27,18:44:03.000,300,11066426,-795,0,1761590642,13288.995208639994,403.08539553000446,54101.35877928 2025-10-27,18:44:04.000,300,11066434,-795,0,1761590643,13288.948054469998,403.18408335000277,54101.03038464 2025-10-27,18:44:05.000,300,11066425,-795,0,1761590644,13289.001944949989,403.3955572499981,54101.21903688 2025-10-27,18:44:06.000,300,11066459,-795,0,1761590645,13289.102989599989,403.5224415900011,54101.53345728 2025-10-27,18:44:07.000,300,11066398,-795,0,1761590646,13289.116462219994,403.74801375000243,54101.74307088 2025-10-27,18:44:08.000,300,11066401,-795,0,1761590647,13289.076044359994,403.8960454800035,54101.72909664001 2025-10-27,18:44:09.000,300,11066441,-795,0,1761590648,13288.894163989993,404.0017824300012,54101.63826408001 2025-10-27,18:44:10.000,300,11066434,-795,0,1761590649,13288.995208639994,404.07227373000205,54101.9596716 2025-10-27,18:44:11.000,300,11066365,-795,0,1761590650,13288.894163989993,404.1145685099982,54101.89678752001 2025-10-27,18:44:12.000,300,11066397,-795,0,1761590651,13288.873955059993,404.0440772100046,54101.57538 2025-10-27,18:44:13.000,300,11066425,-795,0,1761590652,13288.739228860002,404.02292981999926,54101.4356376 2025-10-27,18:44:14.000,300,11066454,-795,0,1761590653,13288.631447899992,403.9806350400031,54101.24698536 2025-10-27,18:44:15.000,300,11066445,-795,0,1761590654,13288.678602070002,404.0158806899999,54101.63127696 2025-10-27,18:44:16.000,300,11066427,-795,0,1761590655,13288.799855650002,404.0017824300012,54101.882813280004 2025-10-27,18:44:17.000,300,11066415,-795,0,1761590656,13288.732492549992,403.97358591000375,54101.65223832 2025-10-27,18:44:18.000,300,11066422,-795,0,1761590657,13288.887427679998,403.92424200000096,54101.86185192 2025-10-27,18:44:19.000,300,11066384,-795,0,1761590658,13288.934581849993,403.92424200000096,54101.81294208 2025-10-27,18:44:20.000,300,11066430,-795,0,1761590659,13289.102989599989,403.8396524400014,54101.74307088 2025-10-27,18:44:21.000,300,11066442,-795,0,1761590660,13289.170352699999,403.7903085299986,54101.46358608 2025-10-27,18:44:22.000,300,11066413,-795,0,1761590661,13289.31181521,403.74096462000307,54101.35877928 2025-10-27,18:44:23.000,300,11066439,-675,0,1761590662,13289.480222959995,403.67752245000156,54101.65223832 2025-10-27,18:44:25.000,300,11066454,-795,0,1761590664,13289.52737712999,403.62817853999877,54101.93871024 2025-10-27,18:44:26.000,300,11066434,-795,0,1761590665,13289.803565839997,403.5435889799992,54102.32300184 2025-10-27,18:44:27.000,300,11066372,-795,0,1761590666,13289.810302149992,403.6070311500007,54102.29505336 2025-10-27,18:44:28.000,300,11066423,-795,0,1761590667,13289.843983699997,403.6704733200022,54102.17627232 2025-10-27,18:44:29.000,300,11066451,-795,0,1761590668,13289.722730119996,403.6704733200022,54101.617302720006 2025-10-27,18:44:30.000,300,11066416,-795,0,1761590669,13289.689048569991,403.7832593999992,54101.63826408001 2025-10-27,18:44:31.000,300,11066418,-795,0,1761590670,13289.621685469996,403.8396524400014,54101.60332848 2025-10-27,18:44:32.000,300,11066400,-795,0,1761590671,13289.722730119996,403.9665367800044,54101.97364584001 2025-10-27,18:44:33.000,300,11066437,-795,0,1761590672,13289.709257499992,404.0440772100046,54102.120375360006 2025-10-27,18:44:34.000,300,11066419,-795,0,1761590673,13289.689048569991,404.13571590000356,54102.18325944 2025-10-27,18:44:35.000,300,11066378,-795,0,1761590674,13289.54758605999,404.1498141600023,54101.80595496001 2025-10-27,18:44:36.000,300,11066430,-795,0,1761590675,13289.5745313,404.19210893999843,54101.903774640006 2025-10-27,18:44:37.000,300,11066381,-795,0,1761590676,13289.51390451,404.23440372000186,54102.0295428 2025-10-27,18:44:38.000,300,11066400,-795,0,1761590677,13289.52737712999,404.2132563300038,54101.736083760006 2025-10-27,18:44:39.000,300,11066397,-715,0,1761590678,13289.50716819999,404.2273545900025,54101.81294208 2025-10-27,18:44:40.000,300,11066410,-795,0,1761590679,13289.52737712999,404.1850598099991,54101.72210952 2025-10-27,18:44:41.000,300,11066447,-795,0,1761590680,13289.47348665,404.15686329000164,54101.9596716 2025-10-27,18:44:42.000,300,11066449,-795,0,1761590681,13289.561058679996,404.1498141600023,54102.099414000004 2025-10-27,18:44:43.000,300,11066397,-795,0,1761590682,13289.480222959995,404.163912420001,54102.15531096 2025-10-27,18:44:44.000,300,11066449,-795,0,1761590683,13289.50716819999,404.2273545900025,54102.120375360006 2025-10-27,18:44:45.000,300,11066360,-795,0,1761590684,13289.40612354999,404.2273545900025,54101.931723120004 2025-10-27,18:44:46.000,300,11066429,-795,0,1761590685,13289.38591461999,404.26964936999866,54101.8199292 2025-10-27,18:44:47.000,300,11066447,-795,0,1761590686,13289.372442,404.3471897999989,54101.715122400004 2025-10-27,18:44:48.000,300,11066431,-795,0,1761590687,13289.47348665,404.43882848999783,54101.736083760006 2025-10-27,18:44:49.000,300,11066458,-795,0,1761590688,13289.48695926999,404.54456544000277,54101.81294208 2025-10-27,18:44:50.000,300,11066405,-795,0,1761590689,13289.662103329996,404.66440064999915,54102.26011776001 2025-10-27,18:44:51.000,300,11066391,-795,0,1761590690,13289.648630709991,404.7560393399981,54102.26011776001 2025-10-27,18:44:52.000,300,11066429,-795,0,1761590691,13289.749675359992,404.8899728100005,54102.23216928001 2025-10-27,18:44:53.000,300,11066440,-795,0,1761590692,13289.769884289992,404.93931672000326,54102.11338824001 2025-10-27,18:44:54.000,300,11066365,-795,0,1761590693,13289.803565839997,404.97456237000006,54102.099414000004 2025-10-27,18:44:55.000,300,11066404,-795,0,1761590694,13289.769884289992,404.953414980002,54101.77800648001 2025-10-27,18:44:56.000,300,11066443,-795,0,1761590695,13289.796829530002,405.0168571500035,54101.92473600001 2025-10-27,18:44:57.000,300,11066431,-795,0,1761590696,13289.729466429992,404.96046411000134,54102.10640112 2025-10-27,18:44:58.000,300,11066461,-795,0,1761590697,13289.655367020001,404.96046411000134,54102.44178288 2025-10-27,18:44:59.000,300,11066358,-795,0,1761590698,13289.43306879,404.9040710699992,54102.44877000001 2025-10-27,18:45:00.000,300,11066445,-795,0,1761590699,13289.26466103999,404.87587455000175,54102.35793744001 2025-10-27,18:45:01.000,300,11066461,-795,0,1761590700,13289.008681259998,404.79128499000217,54102.36492456 2025-10-27,18:45:02.000,300,11066415,-795,0,1761590701,13288.934581849993,404.7701376000041,54102.35793744001 2025-10-27,18:45:03.000,300,11066431,-795,0,1761590702,13288.826800889998,404.7560393399981,54102.26011776001 2025-10-27,18:45:04.000,300,11066412,-795,0,1761590703,13288.847009819998,404.7419410799994,54102.2042208 2025-10-27,18:45:05.000,300,11066431,-795,0,1761590704,13288.725756239997,404.69259717000386,54101.91774888 2025-10-27,18:45:06.000,300,11066459,-795,0,1761590705,13288.806591959998,404.74899020999874,54102.169285200005 2025-10-27,18:45:07.000,300,11066416,-795,0,1761590706,13288.907636609998,404.7983341200015,54102.44178288 2025-10-27,18:45:08.000,300,11066413,-795,0,1761590707,13288.954790779993,404.8547271600037,54102.406847280006 2025-10-27,18:45:09.000,300,11066492,-795,0,1761590708,13289.062571739989,404.8899728100005,54102.37191168 2025-10-27,18:45:10.000,300,11066423,-795,0,1761590709,13289.028890189998,404.9886606299988,54102.15531096 2025-10-27,18:45:11.000,300,11066445,-795,0,1761590710,13289.028890189998,404.9886606299988,54102.21120792001 2025-10-27,18:45:12.000,300,11066410,-795,0,1761590711,13289.156880079994,404.953414980002,54102.02255568001 2025-10-27,18:45:13.000,300,11066477,-795,0,1761590712,13289.170352699999,404.9040710699992,54102.1343496 2025-10-27,18:45:14.000,300,11066389,-795,0,1761590713,13289.23097949,404.8899728100005,54102.071465520006 2025-10-27,18:45:15.000,300,11066393,-795,0,1761590714,13289.129934839999,404.8194815099996,54102.09242688001 2025-10-27,18:45:16.000,300,11066433,-795,0,1761590715,13289.14340745999,404.7560393399981,54102.21120792001 2025-10-27,18:45:17.000,300,11066418,-795,0,1761590716,13289.156880079994,404.6432532600011,54102.24614352 2025-10-27,18:45:18.000,300,11066419,-795,0,1761590717,13289.177089009994,404.60095847999764,54102.36492456 2025-10-27,18:45:19.000,300,11066393,-795,0,1761590718,13289.136671149994,404.5868602199989,54102.39287304 2025-10-27,18:45:20.000,300,11066423,-795,0,1761590719,13289.055835429994,404.5727619600002,54102.25313064 2025-10-27,18:45:21.000,300,11066441,-795,0,1761590720,13288.974999709993,404.5093197899987,54102.07845264 2025-10-27,18:45:22.000,300,11066440,-795,0,1761590721,13288.941318159988,404.50227065999934,54102.120375360006 2025-10-27,18:45:23.000,300,11066390,-795,0,1761590722,13288.766174099997,404.5868602199989,54102.14133672001 2025-10-27,18:45:24.000,300,11066462,-795,0,1761590723,13288.624711589997,404.6080076100043,54102.37889880001 2025-10-27,18:45:25.000,300,11066441,-795,0,1761590724,13288.436094910001,404.5375163100034,54102.15531096 2025-10-27,18:45:26.000,300,11066425,-795,0,1761590725,13288.281159779996,404.6080076100043,54102.14832384 2025-10-27,18:45:27.000,300,11066416,-795,0,1761590726,13288.301368709996,404.5939093499983,54102.12736248 2025-10-27,18:45:28.000,300,11066394,-795,0,1761590727,13288.35525919,404.61505674000364,54102.37889880001 2025-10-27,18:45:29.000,300,11066442,-795,0,1761590728,13288.41588598,404.48112327000126,54101.99460720001 2025-10-27,18:45:30.000,300,11066464,-795,0,1761590729,13288.456303840001,404.4106319700004,54102.09242688001 2025-10-27,18:45:31.000,300,11066402,-795,0,1761590730,13288.530403249992,404.290796760004,54101.77800648001 2025-10-27,18:45:32.000,300,11066448,-795,0,1761590731,13288.651656829992,404.2626002399993,54102.099414000004 2025-10-27,18:45:33.000,300,11066406,-795,0,1761590732,13288.826800889998,404.2132563300038,54102.28107912001 2025-10-27,18:45:34.000,300,11066411,-795,0,1761590733,13288.981736019989,404.19210893999843,54102.24614352 2025-10-27,18:45:35.000,300,11066421,-795,0,1761590734,13289.082780669989,404.1145685099982,54102.120375360006 2025-10-27,18:45:36.000,300,11066437,-795,0,1761590735,13289.237715799994,404.0793228600014,54102.17627232 2025-10-27,18:45:37.000,300,11066435,-795,0,1761590736,13289.44654140999,403.9524385199984,54102.30204048 2025-10-27,18:45:38.000,300,11066471,-795,0,1761590737,13289.540849749996,403.87489808999817,54102.06447840001 2025-10-27,18:45:39.000,300,11066397,-795,0,1761590738,13289.567794989991,403.8396524400014,54102.02255568001 2025-10-27,18:45:40.000,300,11066430,-795,0,1761590739,13289.621685469996,403.7198172299977,54101.84787768 2025-10-27,18:45:41.000,300,11066409,-795,0,1761590740,13289.682312259996,403.62817853999877,54102.25313064 2025-10-27,18:45:42.000,300,11066441,-795,0,1761590741,13289.742939049996,403.5365398499998,54102.406847280006 2025-10-27,18:45:43.000,300,11066445,-795,0,1761590742,13289.682312259996,403.43080290000216,54102.42780864001 2025-10-27,18:45:44.000,300,11066450,-795,0,1761590743,13289.803565839997,403.38850811999873,54102.623448000006 2025-10-27,18:45:45.000,300,11066461,-795,0,1761590744,13289.709257499992,403.2757220400017,54102.504666960005 2025-10-27,18:45:46.000,300,11066435,-795,0,1761590745,13289.695784880001,403.2122798700002,54102.434795760004 2025-10-27,18:45:47.000,300,11066421,-795,0,1761590746,13289.641894399996,403.10654292000254,54102.32300184 2025-10-27,18:45:48.000,300,11066449,-795,0,1761590747,13289.55432237,403.04310075000103,54102.3439632 2025-10-27,18:45:49.000,300,11066432,-795,0,1761590748,13289.419596169995,403.00785510000424,54102.56056392 2025-10-27,18:45:50.000,300,11066464,-795,0,1761590749,13289.318551519995,402.9444129300027,54102.63742224 2025-10-27,18:45:51.000,300,11066426,-795,0,1761590750,13289.028890189998,402.916216409998,54102.51165408 2025-10-27,18:45:52.000,300,11066418,-795,0,1761590751,13289.069308049999,402.9655603200008,54102.67934496 2025-10-27,18:45:53.000,300,11066404,-795,0,1761590752,13289.035626499994,403.0360516200017,54102.6583836 2025-10-27,18:45:54.000,300,11066421,-795,0,1761590753,13288.907636609998,403.14178856999933,54102.6583836 2025-10-27,18:45:55.000,300,11066411,-795,0,1761590754,13288.698811000002,403.15588682999805,54102.08543976 2025-10-27,18:45:56.000,300,11066472,-795,0,1761590755,13288.698811000002,403.25457465000363,54102.120375360006 2025-10-27,18:45:57.000,300,11066443,-795,0,1761590756,13288.665129449997,403.3250659500045,54102.120375360006 2025-10-27,18:45:58.000,300,11066469,-795,0,1761590757,13288.597766350002,403.4730976799983,54102.53261544 2025-10-27,18:45:59.000,300,11066443,-795,0,1761590758,13288.557348490001,403.5083433300024,54102.42082152 2025-10-27,18:46:00.000,300,11066406,-795,0,1761590759,13288.617975280002,403.5717855000039,54102.63742224 2025-10-27,18:46:01.000,300,11066438,-795,0,1761590760,13288.584293729997,403.57883463000326,54102.56056392 2025-10-27,18:46:02.000,300,11066426,-795,0,1761590761,13288.624711589997,403.57883463000326,54102.71428056001 2025-10-27,18:46:03.000,300,11066418,-795,0,1761590762,13288.577557420002,403.56473637000454,54102.53960256 2025-10-27,18:46:04.000,300,11066456,-795,0,1761590763,13288.537139560001,403.592932890002,54102.32300184 2025-10-27,18:46:05.000,300,11066465,-795,0,1761590764,13288.516930630001,403.5435889799992,54102.15531096 2025-10-27,18:46:06.000,300,11066422,-795,0,1761590765,13288.550612179992,403.55063810999854,54102.37889880001 2025-10-27,18:46:07.000,300,11066433,-795,0,1761590766,13288.617975280002,403.592932890002,54102.68633208 2025-10-27,18:46:08.000,300,11066467,-795,0,1761590767,13288.725756239997,403.5435889799992,54102.909919920006 2025-10-27,18:46:09.000,300,11066488,-795,0,1761590768,13288.705547309997,403.4801468099977,54102.82607448 2025-10-27,18:46:10.000,300,11066431,-795,0,1761590769,13288.772910409993,403.4449011600009,54102.96581688 2025-10-27,18:46:11.000,300,11066423,-795,0,1761590770,13288.739228860002,403.3814589899994,54102.721267680005 2025-10-27,18:46:12.000,300,11066429,-795,0,1761590771,13288.725756239997,403.28982030000043,54102.49767984001 2025-10-27,18:46:13.000,300,11066418,-795,0,1761590772,13288.678602070002,403.26867291000235,54102.5885124 2025-10-27,18:46:14.000,300,11066443,-795,0,1761590773,13288.591030039992,403.2122798700002,54102.52562832001 2025-10-27,18:46:15.000,300,11066436,-795,0,1761590774,13288.469776459991,403.1629359600047,54102.602486640004 2025-10-27,18:46:16.000,300,11066429,-795,0,1761590775,13288.2946324,403.1276903100006,54102.798126 2025-10-27,18:46:17.000,300,11066442,-795,0,1761590776,13288.31484133,403.1135920500019,54102.937868400004 2025-10-27,18:46:18.000,300,11066439,-795,0,1761590777,13288.13296096,403.12064118000126,54102.95184264001 2025-10-27,18:46:19.000,300,11066404,-795,0,1761590778,13288.00497106999,403.04310075000103,54102.89594568 2025-10-27,18:46:20.000,300,11066419,-795,0,1761590779,13287.876981179994,403.0783463999978,54102.77716464 2025-10-27,18:46:21.000,300,11066403,-795,0,1761590780,13287.775936529993,402.97260945000016,54102.37889880001 2025-10-27,18:46:22.000,300,11066425,-795,0,1761590781,13287.755727599993,402.8880198900006,54102.39287304 2025-10-27,18:46:23.000,300,11066438,-795,0,1761590782,13287.856772249994,402.8880198900006,54102.5885124 2025-10-27,18:46:24.000,300,11066484,-795,0,1761590783,13287.96455320999,402.8457251100044,54102.97979112001 2025-10-27,18:46:25.000,300,11066463,-795,0,1761590784,13287.97128952,402.7188407700014,54102.721267680005 2025-10-27,18:46:26.000,300,11066402,-795,0,1761590785,13288.14643357999,402.6835951200046,54102.89594568 2025-10-27,18:46:27.000,300,11066420,-795,0,1761590786,13288.11275203,402.6342512100018,54102.78415176001 2025-10-27,18:46:28.000,300,11066458,-795,0,1761590787,13288.260950849995,402.5426125200029,54102.77716464 2025-10-27,18:46:29.000,300,11066433,-795,0,1761590788,13288.28789608999,402.45097383000393,54102.68633208 2025-10-27,18:46:30.000,300,11066429,-795,0,1761590789,13288.200324059995,402.3734334000037,54102.5186412 2025-10-27,18:46:31.000,300,11066425,-795,0,1761590790,13288.11275203,402.33818774999963,54102.44178288 2025-10-27,18:46:32.000,300,11066428,-795,0,1761590791,13288.15316989,402.25359819000005,54102.77716464 2025-10-27,18:46:33.000,300,11066456,-795,0,1761590792,13288.08580678999,402.15491037000174,54102.909919920006 2025-10-27,18:46:34.000,300,11066456,-795,0,1761590793,13287.97128952,402.1478612400024,54102.88197144001 2025-10-27,18:46:35.000,300,11066443,-795,0,1761590794,13287.809618079998,402.1126155899983,54102.65139648 2025-10-27,18:46:36.000,300,11066417,-795,0,1761590795,13287.802881769989,402.1126155899983,54102.602486640004 2025-10-27,18:46:37.000,300,11066492,-795,0,1761590796,13287.829827009999,402.0844190700009,54102.65139648 2025-10-27,18:46:38.000,300,11066402,-795,0,1761590797,13287.937607969994,402.0844190700009,54102.406847280006 2025-10-27,18:46:39.000,300,11066462,-795,0,1761590798,13288.01170738,402.0985173299996,54102.385885920005 2025-10-27,18:46:40.000,300,11066443,-795,0,1761590799,13288.038652619995,402.19015601999854,54102.35095032 2025-10-27,18:46:41.000,300,11066449,-795,0,1761590800,13288.06559785999,402.25359819000005,54102.63742224 2025-10-27,18:46:42.000,300,11066401,-795,0,1761590801,13288.12622464999,402.3734334000037,54102.70729344 2025-10-27,18:46:43.000,300,11066408,-795,0,1761590802,13288.159906199995,402.3593351399977,54102.65139648 2025-10-27,18:46:44.000,300,11066424,-795,0,1761590803,13288.180115129995,402.4580229600033,54102.56755104001 2025-10-27,18:46:45.000,300,11066442,-795,0,1761590804,13288.038652619995,402.50031773999945,54102.385885920005 2025-10-27,18:46:46.000,300,11066460,-795,0,1761590805,13288.04538892999,402.5355633900035,54102.288066240006 2025-10-27,18:46:47.000,300,11066389,-795,0,1761590806,13288.07233417,402.5426125200029,54102.099414000004 2025-10-27,18:46:48.000,300,11066442,-795,0,1761590807,13288.240741919995,402.5214651300048,54102.29505336 2025-10-27,18:46:49.000,300,11066424,-795,0,1761590808,13288.30810501999,402.472121220002,54102.26011776001 2025-10-27,18:46:50.000,300,11066477,-795,0,1761590809,13288.41588598,402.35228600999835,54102.59549952001 2025-10-27,18:46:51.000,300,11066425,-795,0,1761590810,13288.382204429996,402.09146820000024,54102.36492456 2025-10-27,18:46:52.000,300,11066436,-795,0,1761590811,13288.28789608999,401.90819082000235,54102.53261544 2025-10-27,18:46:53.000,300,11066429,-795,0,1761590812,13288.159906199995,401.78130647999933,54102.721267680005 2025-10-27,18:46:54.000,300,11066443,-795,0,1761590813,13288.0925431,401.66147127000295,54102.80511312 2025-10-27,18:46:55.000,300,11066406,-795,0,1761590814,13287.856772249994,401.51343954000185,54102.32998896001 2025-10-27,18:46:56.000,300,11066423,-795,0,1761590815,13287.796145459994,401.44999737000035,54102.44178288 2025-10-27,18:46:57.000,300,11066438,-795,0,1761590816,13287.688364499998,401.3724569400001,54102.59549952001 2025-10-27,18:46:58.000,300,11066379,-795,0,1761590817,13287.533429369993,401.36540781000076,54102.77716464 2025-10-27,18:46:59.000,300,11066391,-795,0,1761590818,13287.365021619997,401.3583586800014,54102.80511312 2025-10-27,18:47:00.000,300,11066437,-795,0,1761590819,13287.243768039996,401.3936043299982,54102.574538160006 2025-10-27,18:47:01.000,300,11066410,-795,0,1761590820,13287.169668629991,401.4358991100016,54102.5885124 2025-10-27,18:47:02.000,300,11066481,-795,0,1761590821,13287.189877559991,401.5204886700012,54102.5885124 2025-10-27,18:47:03.000,300,11066439,-795,0,1761590822,13287.183141249996,401.64032388000487,54102.63742224 2025-10-27,18:47:04.000,300,11066465,-795,0,1761590823,13287.263976969996,401.74606083000253,54102.336976080005 2025-10-27,18:47:05.000,300,11066423,-795,0,1761590824,13287.277449590001,401.76015909000125,54102.05749128 2025-10-27,18:47:06.000,300,11066426,-795,0,1761590825,13287.439121030002,401.9152399500017,54102.17627232 2025-10-27,18:47:07.000,300,11066395,-795,0,1761590826,13287.634474019993,402.0350751599981,54102.574538160006 2025-10-27,18:47:08.000,300,11066465,-795,0,1761590827,13287.748991289998,402.1760577599998,54102.56056392 2025-10-27,18:47:09.000,300,11066447,-795,0,1761590828,13287.897190109994,402.16900863000046,54102.56056392 2025-10-27,18:47:10.000,300,11066476,-795,0,1761590829,13287.937607969994,402.23949993000133,54102.385885920005 2025-10-27,18:47:11.000,300,11066452,-795,0,1761590830,13288.119488339995,402.2888438400041,54102.4837056 2025-10-27,18:47:12.000,300,11066471,-795,0,1761590831,13288.30810501999,402.2888438400041,54102.53261544 2025-10-27,18:47:13.000,300,11066422,-795,0,1761590832,13288.361995499996,402.2465490600007,54102.36492456 2025-10-27,18:47:14.000,300,11066423,-795,0,1761590833,13288.368731809991,402.2254016700026,54102.30902760001 2025-10-27,18:47:15.000,300,11066423,-795,0,1761590834,13288.139697269995,402.10556645999895,54101.8199292 2025-10-27,18:47:16.000,300,11066418,-795,0,1761590835,13288.28789608999,402.0844190700009,54102.54658968001 2025-10-27,18:47:17.000,300,11066448,-795,0,1761590836,13288.17337882,401.9504855999985,54102.61646088001 2025-10-27,18:47:18.000,300,11066451,-795,0,1761590837,13288.07233417,401.88704343000427,54102.6583836 2025-10-27,18:47:19.000,300,11066433,-795,0,1761590838,13287.870244869999,401.79540473999805,54102.553576800005 2025-10-27,18:47:20.000,300,11066425,-795,0,1761590839,13287.762463909989,401.78130647999933,54102.61646088001 2025-10-27,18:47:21.000,300,11066380,-795,0,1761590840,13287.573847229993,401.7178643099978,54102.14832384 2025-10-27,18:47:22.000,300,11066408,-795,0,1761590841,13287.587319849998,401.6544221400036,54102.39287304 2025-10-27,18:47:23.000,300,11066400,-795,0,1761590842,13287.425648409997,401.555734319998,54102.336976080005 2025-10-27,18:47:24.000,300,11066413,-795,0,1761590843,13287.284185899996,401.53458692999993,54102.455757120006 2025-10-27,18:47:25.000,300,11066434,-795,0,1761590844,13287.11577815,401.4781938899978,54102.29505336 2025-10-27,18:47:26.000,300,11066417,-795,0,1761590845,13287.061887669995,401.42884998000227,54102.288066240006 2025-10-27,18:47:27.000,300,11066449,-795,0,1761590846,13287.001260879995,401.3372112900033,54102.267104880004 2025-10-27,18:47:28.000,300,11066464,-795,0,1761590847,13287.0147335,401.2737691200018,54102.11338824001 2025-10-27,18:47:29.000,300,11066395,-795,0,1761590848,13287.169668629991,401.1468847799988,54102.12736248 2025-10-27,18:47:30.000,300,11066506,-795,0,1761590849,13287.223559109996,401.1327865200001,54101.903774640006 2025-10-27,18:47:31.000,300,11066424,-795,0,1761590850,13287.270713279991,401.0904917400039,54101.617302720006 2025-10-27,18:47:32.000,300,11066419,-795,0,1761590851,13287.344812689997,401.1750813000035,54101.65922544001 2025-10-27,18:47:33.000,300,11066439,-795,0,1761590852,13287.338076380001,401.1962286900016,54102.04351704001 2025-10-27,18:47:34.000,300,11066391,-795,0,1761590853,13287.304394829996,401.23852346999774,54101.91076176 2025-10-27,18:47:35.000,300,11066394,-795,0,1761590854,13287.277449590001,401.1962286900016,54101.91774888 2025-10-27,18:47:36.000,300,11066370,-795,0,1761590855,13287.344812689997,401.2596708600031,54102.04351704001 2025-10-27,18:47:37.000,300,11066461,-795,0,1761590856,13287.526693059997,401.2737691200018,54102.19723368 2025-10-27,18:47:38.000,300,11066424,-795,0,1761590857,13287.587319849998,401.25262173000374,54102.099414000004 2025-10-27,18:47:39.000,300,11066387,-795,0,1761590858,13287.641210329988,401.2808182500012,54101.85486480001 2025-10-27,18:47:40.000,300,11066439,-795,0,1761590859,13287.594056159993,401.3090147699986,54101.6801868 2025-10-27,18:47:41.000,300,11066364,-795,0,1761590860,13287.600792470002,401.3231130300046,54101.72909664001 2025-10-27,18:47:42.000,300,11066426,-795,0,1761590861,13287.674891879993,401.28786738000053,54102.169285200005 2025-10-27,18:47:43.000,300,11066438,-795,0,1761590862,13287.627737709998,401.35130955000204,54102.15531096 2025-10-27,18:47:44.000,300,11066422,-795,0,1761590863,13287.594056159993,401.30196563999925,54102.19024656001 2025-10-27,18:47:45.000,300,11066429,-795,0,1761590864,13287.479538890002,401.18213043000287,54101.98762008 2025-10-27,18:47:46.000,300,11066463,-795,0,1761590865,13287.506484129997,401.1257373900007,54102.15531096 2025-10-27,18:47:47.000,300,11066376,-795,0,1761590866,13287.391966859992,401.0622952199992,54102.001594320005 2025-10-27,18:47:48.000,300,11066440,-795,0,1761590867,13287.311131139992,401.00590218000434,54101.97364584001 2025-10-27,18:47:49.000,300,11066453,-795,0,1761590868,13287.230295419991,401.0129513100037,54101.9596716 2025-10-27,18:47:50.000,300,11066456,-795,0,1761590869,13287.13598708,401.00590218000434,54102.03652992 2025-10-27,18:47:51.000,300,11066452,-795,0,1761590870,13287.02820611999,400.95655827000155,54102.14832384 2025-10-27,18:47:52.000,300,11066407,-795,0,1761590871,13287.08883290999,400.89311610000004,54102.288066240006 2025-10-27,18:47:53.000,300,11066420,-795,0,1761590872,13287.021469809995,400.87196871000197,54102.288066240006 2025-10-27,18:47:54.000,300,11066486,-795,0,1761590873,13286.920425159995,400.82967392999853,54102.28107912001 2025-10-27,18:47:55.000,300,11066410,-795,0,1761590874,13286.711599549999,400.8014774100011,54101.833903440005 2025-10-27,18:47:56.000,300,11066434,-795,0,1761590875,13286.698126929994,400.7521334999983,54101.6801868 2025-10-27,18:47:57.000,300,11066363,-795,0,1761590876,13286.610554899999,400.7168878500015,54101.70114816 2025-10-27,18:47:58.000,300,11066423,-795,0,1761590877,13286.570137039998,400.6182000300032,54101.77101936 2025-10-27,18:47:59.000,300,11066401,-795,0,1761590878,13286.516246559993,400.6322982900019,54102.09242688001 2025-10-27,18:48:00.000,300,11066459,-795,0,1761590879,13286.455619769993,400.59705263999786,54101.96665872 2025-10-27,18:48:02.000,300,11066456,-795,0,1761590881,13286.428674529998,400.66049480999936,54102.02255568001 2025-10-27,18:48:04.000,300,11066451,-795,0,1761590883,13286.489301319998,400.80852654000046,54101.72210952 2025-10-27,18:48:05.000,300,11066450,-795,0,1761590884,13286.482565009988,400.9001652299994,54101.35877928 2025-10-27,18:48:06.000,300,11066446,-795,0,1761590885,13286.516246559993,400.9988530499977,54101.281920960006 2025-10-27,18:48:07.000,300,11066440,-795,0,1761590886,13286.543191799989,401.16803217000415,54101.22602400001 2025-10-27,18:48:08.000,300,11066426,-795,0,1761590887,13286.637500139994,401.28786738000053,54101.6452512 2025-10-27,18:48:09.000,300,11066435,-795,0,1761590888,13286.76549002999,401.40065346000483,54101.833903440005 2025-10-27,18:48:10.000,300,11066457,-795,0,1761590889,13286.839589439995,401.442948240001,54101.84787768 2025-10-27,18:48:11.000,300,11066421,-795,0,1761590890,13286.83285313,401.49934128000314,54101.715122400004 2025-10-27,18:48:12.000,300,11066411,-795,0,1761590891,13286.83285313,401.555734319998,54101.61031560001 2025-10-27,18:48:13.000,300,11066441,-795,0,1761590892,13286.839589439995,401.5839308400027,54101.2958952 2025-10-27,18:48:14.000,300,11066470,-795,0,1761590893,13286.78569895999,401.59802910000144,54101.20506264001 2025-10-27,18:48:15.000,300,11066427,-795,0,1761590894,13286.8126442,401.6262256199989,54101.428650480004 2025-10-27,18:48:16.000,300,11066421,-795,0,1761590895,13286.83285313,401.64032388000487,54101.62428984 2025-10-27,18:48:17.000,300,11066432,-795,0,1761590896,13286.650972759999,401.64737301000423,54101.5055088 2025-10-27,18:48:18.000,300,11066418,-795,0,1761590897,13286.677917999994,401.6896677900004,54101.67319968 2025-10-27,18:48:19.000,300,11066405,-795,0,1761590898,13286.590345969998,401.682618660001,54101.547431520004 2025-10-27,18:48:20.000,300,11066438,-795,0,1761590899,13286.630763829999,401.7037660499991,54101.750058 2025-10-27,18:48:21.000,300,11066415,-795,0,1761590900,13286.637500139994,401.72491344000446,54101.750058 2025-10-27,18:48:22.000,300,11066394,-795,0,1761590901,13286.698126929994,401.64032388000487,54101.48454744 2025-10-27,18:48:23.000,300,11066425,-795,0,1761590902,13286.637500139994,401.682618660001,54101.37275352001 2025-10-27,18:48:24.000,300,11066417,-795,0,1761590903,13286.68465430999,401.6685204000023,54101.30986944 2025-10-27,18:48:25.000,300,11066417,-795,0,1761590904,13286.778962649994,401.6544221400036,54101.77800648001 2025-10-27,18:48:26.000,300,11066425,-795,0,1761590905,13286.799171579994,401.64737301000423,54101.84787768 2025-10-27,18:48:27.000,300,11066390,-795,0,1761590906,13286.731808479999,401.61212736000016,54101.55441864 2025-10-27,18:48:28.000,300,11066463,-795,0,1761590907,13286.75201741,401.5416360599993,54101.79896784 2025-10-27,18:48:29.000,300,11066416,-795,0,1761590908,13286.698126929994,401.4358991100016,54101.58236712 2025-10-27,18:48:30.000,300,11066499,-795,0,1761590909,13286.691390619999,401.3936043299982,54101.57538 2025-10-27,18:48:31.000,300,11066451,-795,0,1761590910,13286.711599549999,401.2808182500012,54101.51249592 2025-10-27,18:48:32.000,300,11066443,-795,0,1761590911,13286.644236449989,401.224425209999,54101.42166336001 2025-10-27,18:48:33.000,300,11066446,-795,0,1761590912,13286.617291209994,401.1468847799988,54101.33781792 2025-10-27,18:48:34.000,300,11066443,-795,0,1761590913,13286.590345969998,401.08344261000457,54101.80595496001 2025-10-27,18:48:35.000,300,11066417,-795,0,1761590914,13286.469092389998,401.0340987000018,54101.65922544001 2025-10-27,18:48:36.000,300,11066456,-795,0,1761590915,13286.435410839993,401.0129513100037,54101.568392880006 2025-10-27,18:48:37.000,300,11066434,-795,0,1761590916,13286.314157259992,401.0693443499986,54101.42166336001 2025-10-27,18:48:38.000,300,11066417,-795,0,1761590917,13286.374784049993,401.07639347999793,54101.42166336001 2025-10-27,18:48:39.000,300,11066428,-795,0,1761590918,13286.314157259992,401.0975408700033,54101.044358880004 2025-10-27,18:48:40.000,300,11066413,-795,0,1761590919,13286.603818589989,401.18917956000223,54101.17711416 2025-10-27,18:48:41.000,300,11066434,-795,0,1761590920,13286.671181689999,401.23852346999774,54101.281920960006 2025-10-27,18:48:42.000,300,11066401,-795,0,1761590921,13286.68465430999,401.3372112900033,54101.093268720004 2025-10-27,18:48:43.000,300,11066424,-795,0,1761590922,13286.75201741,401.44999737000035,54101.49153456001 2025-10-27,18:48:44.000,300,11066450,-795,0,1761590923,13286.72507216999,401.555734319998,54101.35877928 2025-10-27,18:48:45.000,300,11066446,-795,0,1761590924,13286.77222634,401.59802910000144,54101.37275352001 2025-10-27,18:48:46.000,300,11066406,-795,0,1761590925,13286.87327099,401.64032388000487,54101.47756032 2025-10-27,18:48:47.000,300,11066416,-795,0,1761590926,13286.731808479999,401.69671691999974,54101.34480504 2025-10-27,18:48:48.000,300,11066433,-795,0,1761590927,13286.799171579994,401.74606083000253,54101.13519144001 2025-10-27,18:48:49.000,300,11066388,-795,0,1761590928,13286.87327099,401.8024538700047,54101.2958952 2025-10-27,18:48:50.000,300,11066496,-795,0,1761590929,13286.87327099,401.9293382100004,54101.31685656 2025-10-27,18:48:51.000,300,11066462,-795,0,1761590930,13286.85306206,401.97163299000385,54101.547431520004 2025-10-27,18:48:52.000,300,11066463,-795,0,1761590931,13286.77222634,402.0421242900047,54101.44262472001 2025-10-27,18:48:53.000,300,11066375,-795,0,1761590932,13286.75201741,402.09146820000024,54101.48454744 2025-10-27,18:48:54.000,300,11066451,-795,0,1761590933,13286.880007299995,402.1760577599998,54101.63826408001 2025-10-27,18:48:55.000,300,11066420,-795,0,1761590934,13286.88674360999,402.2606473199994,54101.65922544001 2025-10-27,18:48:56.000,300,11066398,-795,0,1761590935,13286.88674360999,402.35228600999835,54101.596341360004 2025-10-27,18:48:57.000,300,11066436,-795,0,1761590936,13286.819380509995,402.30294210000284,54101.22602400001 2025-10-27,18:48:58.000,300,11066420,-795,0,1761590937,13286.859798369995,402.3240894900009,54101.32384368001 2025-10-27,18:48:59.000,300,11066421,-795,0,1761590938,13286.920425159995,402.31704036000156,54101.449611840006 2025-10-27,18:49:00.000,300,11066441,-795,0,1761590939,13286.87327099,402.345236879999,54101.750058 2025-10-27,18:49:01.000,300,11066448,-795,0,1761590940,13286.84632574999,402.35228600999835,54101.77800648001 2025-10-27,18:49:02.000,300,11066416,-795,0,1761590941,13286.819380509995,402.35228600999835,54101.67319968 2025-10-27,18:49:03.000,300,11066454,-795,0,1761590942,13286.677917999994,402.3240894900009,54101.617302720006 2025-10-27,18:49:04.000,300,11066452,-795,0,1761590943,13286.84632574999,402.33818774999963,54101.833903440005 2025-10-27,18:49:05.000,300,11066462,-795,0,1761590944,13286.859798369995,402.23245080000197,54101.72210952 2025-10-27,18:49:06.000,300,11066453,-795,0,1761590945,13286.80590788999,402.20425428000453,54101.596341360004 2025-10-27,18:49:07.000,300,11066459,-795,0,1761590946,13286.664445379989,402.0985173299996,54101.31685656 2025-10-27,18:49:08.000,300,11066423,-795,0,1761590947,13286.758753719994,402.0491734200041,54101.54044440001 2025-10-27,18:49:09.000,300,11066412,-795,0,1761590948,13286.8126442,401.9857312500026,54101.82691632001 2025-10-27,18:49:10.000,300,11066439,-795,0,1761590949,13286.84632574999,401.9504855999985,54101.931723120004 2025-10-27,18:49:11.000,300,11066422,-795,0,1761590950,13286.77222634,401.901141690003,54101.98762008 2025-10-27,18:49:12.000,300,11066434,-795,0,1761590951,13286.75201741,401.8517977800002,54101.81294208 2025-10-27,18:49:13.000,300,11066457,-795,0,1761590952,13286.77222634,401.80950300000404,54101.903774640006 2025-10-27,18:49:14.000,300,11066434,-795,0,1761590953,13286.80590788999,401.7531099600019,54101.69416104 2025-10-27,18:49:15.000,300,11066402,-795,0,1761590954,13286.731808479999,401.7390117000032,54101.67319968 2025-10-27,18:49:16.000,300,11066395,-795,0,1761590955,13286.637500139994,401.80950300000404,54101.547431520004 2025-10-27,18:49:17.000,300,11066424,-795,0,1761590956,13286.462356079988,401.8165521300034,54101.60332848 2025-10-27,18:49:18.000,300,11066412,-795,0,1761590957,13286.408465599998,401.9363873399998,54101.70813528001 2025-10-27,18:49:19.000,300,11066412,-795,0,1761590958,13286.354575119993,402.07032081000216,54101.72210952 2025-10-27,18:49:20.000,300,11066422,-595,0,1761590959,13286.388256669998,402.140812110003,54101.903774640006 2025-10-27,18:49:21.000,300,11066461,-795,0,1761590960,13286.361311430002,402.15491037000174,54101.8199292 2025-10-27,18:49:22.000,300,11066398,-795,0,1761590961,13286.408465599998,402.23245080000197,54101.98762008 2025-10-27,18:49:23.000,300,11066413,-795,0,1761590962,13286.408465599998,402.23245080000197,54101.69416104 2025-10-27,18:49:24.000,300,11066440,-795,0,1761590963,13286.394992979993,402.2113034100039,54101.48454744 2025-10-27,18:49:25.000,300,11066383,-795,0,1761590964,13286.462356079988,402.19015601999854,54101.547431520004 2025-10-27,18:49:26.000,300,11066439,-795,0,1761590965,13286.563400729989,402.19015601999854,54101.96665872 2025-10-27,18:49:27.000,300,11066441,-795,0,1761590966,13286.529719179998,402.16900863000046,54101.8199292 2025-10-27,18:49:28.000,300,11066430,-795,0,1761590967,13286.698126929994,402.2113034100039,54102.02255568001 2025-10-27,18:49:29.000,300,11066471,-795,0,1761590968,13286.8126442,402.15491037000174,54102.07845264 2025-10-27,18:49:30.000,300,11066434,-795,0,1761590969,13286.778962649994,402.1619595000011,54101.94569736001 2025-10-27,18:49:31.000,300,11066426,-795,0,1761590970,13286.799171579994,402.1478612400024,54101.77800648001 2025-10-27,18:49:32.000,300,11066400,-795,0,1761590971,13286.84632574999,402.19015601999854,54101.61031560001 2025-10-27,18:49:33.000,300,11066397,-795,0,1761590972,13286.90695253999,402.15491037000174,54101.69416104 2025-10-27,18:49:34.000,300,11066421,-795,0,1761590973,13286.981051949995,402.15491037000174,54101.77101936 2025-10-27,18:49:35.000,300,11066430,-795,0,1761590974,13287.0147335,402.1831068899992,54102.16229808001 2025-10-27,18:49:36.000,300,11066423,-795,0,1761590975,13286.89347992,402.1619595000011,54102.09242688001 2025-10-27,18:49:37.000,300,11066394,-795,0,1761590976,13286.839589439995,402.0350751599981,54101.99460720001 2025-10-27,18:49:38.000,300,11066435,-795,0,1761590977,13286.8126442,401.9857312500026,54102.17627232 2025-10-27,18:49:39.000,300,11066408,-795,0,1761590978,13286.77222634,401.8729451699983,54102.07845264 2025-10-27,18:49:40.000,300,11066459,-795,0,1761590979,13286.698126929994,401.77425734999997,54101.833903440005 2025-10-27,18:49:41.000,300,11066482,-795,0,1761590980,13286.576873349994,401.69671691999974,54101.86883904 2025-10-27,18:49:42.000,300,11066391,-795,0,1761590981,13286.442147149988,401.66147127000295,54101.736083760006 2025-10-27,18:49:43.000,300,11066423,-795,0,1761590982,13286.293948329992,401.6191764899995,54101.99460720001 2025-10-27,18:49:44.000,300,11066444,-795,0,1761590983,13286.327629879997,401.5839308400027,54102.23216928001 2025-10-27,18:49:45.000,300,11066477,-795,0,1761590984,13286.246794159997,401.555734319998,54102.15531096 2025-10-27,18:49:46.000,300,11066450,-795,0,1761590985,13286.172694749992,401.569832580004,54101.98063296 2025-10-27,18:49:47.000,300,11066428,-795,0,1761590986,13286.058177480001,401.54868518999865,54101.75704512001 2025-10-27,18:49:48.000,300,11066425,-795,0,1761590987,13286.159222130002,401.6544221400036,54101.931723120004 2025-10-27,18:49:49.000,300,11066410,-795,0,1761590988,13286.192903679992,401.682618660001,54101.63826408001 2025-10-27,18:49:50.000,300,11066454,-795,0,1761590989,13286.199639990002,401.7531099600019,54101.70114816 2025-10-27,18:49:51.000,300,11066439,-795,0,1761590990,13286.233321539992,401.8517977800002,54101.72210952 2025-10-27,18:49:52.000,300,11066428,-795,0,1761590991,13286.165958439997,401.95753472999786,54101.952684480006 2025-10-27,18:49:53.000,300,11066446,-795,0,1761590992,13286.165958439997,401.9645838600045,54101.91774888 2025-10-27,18:49:54.000,300,11066456,-795,0,1761590993,13286.186167369997,402.05622255000344,54101.98762008 2025-10-27,18:49:55.000,300,11066421,-795,0,1761590994,13286.165958439997,402.1196647199977,54101.9596716 2025-10-27,18:49:56.000,300,11066416,-795,0,1761590995,13286.165958439997,402.1760577599998,54101.87582616001 2025-10-27,18:49:57.000,300,11066465,-795,0,1761590996,13286.031232239991,402.21835254000325,54101.666212560005 2025-10-27,18:49:58.000,300,11066437,-795,0,1761590997,13286.078386410001,402.1972051499979,54101.34480504 2025-10-27,18:49:59.000,300,11066409,-795,0,1761590998,13286.145749509997,402.2747455799981,54101.44262472001 2025-10-27,18:50:00.000,300,11066438,-795,0,1761590999,13286.226585229997,402.30294210000284,54101.55441864 2025-10-27,18:50:01.000,300,11066474,-795,0,1761591000,13286.374784049993,402.3593351399977,54101.931723120004 2025-10-27,18:50:02.000,300,11066419,-795,0,1761591001,13286.388256669998,402.3875316600024,54101.89678752001 2025-10-27,18:50:03.000,300,11066404,-795,0,1761591002,13286.475828699993,402.3734334000037,54101.72909664001 2025-10-27,18:50:04.000,300,11066362,-795,0,1761591003,13286.576873349994,402.46507209000265,54101.79896784 2025-10-27,18:50:05.000,300,11066422,-795,0,1761591004,13286.738544789994,402.38048253000306,54101.89678752001 2025-10-27,18:50:06.000,300,11066438,-795,0,1761591005,13286.85306206,402.38048253000306,54101.736083760006 2025-10-27,18:50:07.000,300,11066417,-795,0,1761591006,13286.90695253999,402.3734334000037,54101.38672776 2025-10-27,18:50:08.000,300,11066462,-795,0,1761591007,13287.061887669995,402.4298264399986,54101.56140576001 2025-10-27,18:50:09.000,300,11066450,-795,0,1761591008,13287.142723389996,402.3875316600024,54101.79896784 2025-10-27,18:50:10.000,300,11066436,-795,0,1761591009,13287.102305529996,402.35228600999835,54102.071465520006 2025-10-27,18:50:11.000,300,11066397,-795,0,1761591010,13287.06862397999,402.2747455799981,54102.07845264 2025-10-27,18:50:12.000,300,11066425,-795,0,1761591011,13286.91368885,402.2113034100039,54101.952684480006 2025-10-27,18:50:13.000,300,11066405,-795,0,1761591012,13286.758753719994,402.1267138500043,54101.98063296 2025-10-27,18:50:14.000,300,11066419,-795,0,1761591013,13286.644236449989,402.0773699400015,54101.98063296 2025-10-27,18:50:15.000,300,11066442,-795,0,1761591014,13286.543191799989,402.05622255000344,54101.75704512001 2025-10-27,18:50:16.000,300,11066408,-795,0,1761591015,13286.415201909993,402.07032081000216,54101.84787768 2025-10-27,18:50:17.000,300,11066410,-795,0,1761591016,13286.152485819992,402.0350751599981,54101.53345728 2025-10-27,18:50:18.000,300,11066410,-795,0,1761591017,13286.017759620001,402.09146820000024,54102.0295428 2025-10-27,18:50:19.000,300,11066355,-795,0,1761591018,13285.85608818,402.1196647199977,54102.10640112 2025-10-27,18:50:20.000,300,11066437,-795,0,1761591019,13285.69441674,402.1126155899983,54102.11338824001 2025-10-27,18:50:21.000,300,11066392,-795,0,1761591020,13285.56642684999,402.1196647199977,54102.00858144 2025-10-27,18:50:22.000,300,11066470,-795,0,1761591021,13285.472118509999,402.1196647199977,54101.91076176 2025-10-27,18:50:23.000,300,11066416,-795,0,1761591022,13285.398019099994,402.0844190700009,54101.882813280004 2025-10-27,18:50:24.000,300,11066453,-795,0,1761591023,13285.539481609994,402.02097689999937,54101.63127696 2025-10-27,18:50:25.000,300,11066483,-795,0,1761591024,13285.579899469994,402.02097689999937,54101.60332848 2025-10-27,18:50:26.000,300,11066442,-795,0,1761591025,13285.640526259995,402.0421242900047,54101.65223832 2025-10-27,18:50:27.000,300,11066449,-795,0,1761591026,13285.69441674,402.0632716800028,54101.58935424001 2025-10-27,18:50:28.000,300,11066432,-755,0,1761591027,13285.862824489996,402.1478612400024,54101.63127696 2025-10-27,18:50:29.000,300,11066422,-795,0,1761591028,13286.098595340001,402.1972051499979,54101.77800648001 2025-10-27,18:50:30.000,300,11066425,-795,0,1761591029,13286.334366189993,402.3240894900009,54101.952684480006 2025-10-27,18:50:31.000,300,11066447,-795,0,1761591030,13286.448883459998,402.4580229600033,54101.882813280004 2025-10-27,18:50:32.000,300,11066434,-795,0,1761591031,13286.448883459998,402.5426125200029,54101.8199292 2025-10-27,18:50:33.000,300,11066409,-795,0,1761591032,13286.509510249998,402.52851426000416,54101.65223832 2025-10-27,18:50:34.000,300,11066475,-795,0,1761591033,13286.570137039998,402.5355633900035,54101.784993600006 2025-10-27,18:50:35.000,300,11066417,-795,0,1761591034,13286.536455489993,402.47917035000137,54101.77101936 2025-10-27,18:50:36.000,300,11066467,-795,0,1761591035,13286.462356079988,402.3875316600024,54102.050504160004 2025-10-27,18:50:37.000,300,11066441,-795,0,1761591036,13286.287212019997,402.2606473199994,54101.931723120004 2025-10-27,18:50:38.000,300,11066423,-795,0,1761591037,13286.206376299997,402.13376298000367,54101.93871024 2025-10-27,18:50:39.000,300,11066433,-795,0,1761591038,13285.950396519991,402.05622255000344,54101.86883904 2025-10-27,18:50:40.000,300,11066401,-795,0,1761591039,13285.930187589991,401.9363873399998,54102.11338824001 2025-10-27,18:50:41.000,300,11066400,-795,0,1761591040,13285.822406629995,401.8024538700047,54101.87582616001 2025-10-27,18:50:42.000,300,11066418,-795,0,1761591041,13285.680944119995,401.7672082200006,54101.75704512001 2025-10-27,18:50:43.000,300,11066405,-795,0,1761591042,13285.431700649999,401.64032388000487,54101.52647016 2025-10-27,18:50:44.000,300,11066373,-795,0,1761591043,13285.330655999998,401.66147127000295,54101.736083760006 2025-10-27,18:50:45.000,300,11066385,-795,0,1761591044,13285.216138729993,401.6544221400036,54101.89678752001 2025-10-27,18:50:46.000,300,11066455,-795,0,1761591045,13285.249820279998,401.6191764899995,54101.93871024 2025-10-27,18:50:47.000,300,11066428,-795,0,1761591046,13285.148775629998,401.63327474999824,54101.666212560005 2025-10-27,18:50:48.000,300,11066428,-795,0,1761591047,13285.256556589993,401.63327474999824,54101.666212560005 2025-10-27,18:50:49.000,300,11066474,-795,0,1761591048,13285.337392309993,401.66147127000295,54101.84089056 2025-10-27,18:50:50.000,300,11066489,-795,0,1761591049,13285.445173269989,401.66147127000295,54101.400702000006 2025-10-27,18:50:51.000,300,11066435,-795,0,1761591050,13285.424964339989,401.7178643099978,54101.498521680005 2025-10-27,18:50:52.000,300,11066427,-795,0,1761591051,13285.48559112999,401.74606083000253,54101.54044440001 2025-10-27,18:50:53.000,300,11066427,-795,0,1761591052,13285.472118509999,401.80950300000404,54101.65223832 2025-10-27,18:50:54.000,300,11066400,-795,0,1761591053,13285.492327439999,401.8376995200015,54101.69416104 2025-10-27,18:50:55.000,300,11066452,-795,0,1761591054,13285.539481609994,401.88704343000427,54101.81294208 2025-10-27,18:50:56.000,300,11066407,-795,0,1761591055,13285.65399888,401.9293382100004,54101.87582616001 2025-10-27,18:50:57.000,300,11066399,-715,0,1761591056,13285.492327439999,401.901141690003,54101.57538 2025-10-27,18:50:58.000,300,11066413,-795,0,1761591057,13285.59337209,401.82360126000276,54101.736083760006 2025-10-27,18:50:59.000,300,11066346,-795,0,1761591058,13285.54621791999,401.7672082200006,54101.47057320001 2025-10-27,18:51:00.000,300,11066334,-795,0,1761591059,13285.539481609994,401.6685204000023,54101.400702000006 2025-10-27,18:51:01.000,300,11066420,-795,0,1761591060,13285.56642684999,401.6050782300008,54101.47756032 2025-10-27,18:51:02.000,300,11066435,-795,0,1761591061,13285.59337209,401.51343954000185,54101.68717392001 2025-10-27,18:51:03.000,300,11066386,-795,0,1761591062,13285.56642684999,401.442948240001,54101.6452512 2025-10-27,18:51:04.000,300,11066504,-795,0,1761591063,13285.7348346,401.35130955000204,54101.85486480001 2025-10-27,18:51:05.000,300,11066426,-795,0,1761591064,13285.741570909995,401.31606389999797,54101.81294208 2025-10-27,18:51:06.000,300,11066421,-795,0,1761591065,13285.842615559995,401.31606389999797,54101.84089056 2025-10-27,18:51:07.000,300,11066397,-795,0,1761591066,13285.80893400999,401.2949165099999,54101.233011120006 2025-10-27,18:51:08.000,300,11066405,-795,0,1761591067,13285.86956079999,401.36540781000076,54101.330830800005 2025-10-27,18:51:09.000,300,11066371,-795,0,1761591068,13285.963869139996,401.41475172000355,54101.33781792 2025-10-27,18:51:10.000,300,11066434,-795,0,1761591069,13286.085122719996,401.442948240001,54101.75704512001 2025-10-27,18:51:11.000,300,11066469,-795,0,1761591070,13286.125540579997,401.442948240001,54101.89678752001 2025-10-27,18:51:12.000,300,11066429,-795,0,1761591071,13286.139013200002,401.4852430200044,54101.80595496001 2025-10-27,18:51:13.000,300,11066434,-795,0,1761591072,13286.132276889992,401.41475172000355,54101.79896784 2025-10-27,18:51:14.000,300,11066431,-795,0,1761591073,13286.132276889992,401.41475172000355,54101.903774640006 2025-10-27,18:51:15.000,300,11066400,-795,0,1761591074,13286.125540579997,401.3372112900033,54101.82691632001 2025-10-27,18:51:16.000,300,11066407,-795,0,1761591075,13286.091859029992,401.2596708600031,54101.5055088 2025-10-27,18:51:17.000,300,11066464,-795,0,1761591076,13286.037968550001,401.15393390999816,54101.35179216001 2025-10-27,18:51:18.000,300,11066410,-795,0,1761591077,13286.031232239991,401.10459000000264,54101.32384368001 2025-10-27,18:51:19.000,300,11066432,-795,0,1761591078,13285.990814379991,401.15393390999816,54101.70813528001 2025-10-27,18:51:20.000,300,11066487,-795,0,1761591079,13286.105331649997,401.1962286900016,54101.74307088 2025-10-27,18:51:21.000,300,11066423,-795,0,1761591080,13286.112067959992,401.18917956000223,54101.764032240004 2025-10-27,18:51:22.000,300,11066428,-795,0,1761591081,13286.078386410001,401.2314743399984,54101.72909664001 2025-10-27,18:51:23.000,300,11066460,-795,0,1761591082,13286.037968550001,401.25262173000374,54101.5055088 2025-10-27,18:51:24.000,300,11066396,-795,0,1761591083,13285.997550690001,401.3372112900033,54101.18410128001 2025-10-27,18:51:25.000,300,11066477,-795,0,1761591084,13286.051441169991,401.442948240001,54101.28890808 2025-10-27,18:51:26.000,300,11066436,-795,0,1761591085,13286.145749509997,401.569832580004,54101.20506264001 2025-10-27,18:51:27.000,300,11066475,-795,0,1761591086,13286.085122719996,401.6544221400036,54101.15615280001 2025-10-27,18:51:28.000,300,11066442,-795,0,1761591087,13286.240057850002,401.8024538700047,54101.40768912 2025-10-27,18:51:29.000,300,11066415,-795,0,1761591088,13286.381520360002,401.8658960399989,54101.58935424001 2025-10-27,18:51:30.000,300,11066396,-795,0,1761591089,13286.502773939988,401.9786821200032,54101.57538 2025-10-27,18:51:31.000,300,11066332,-795,0,1761591090,13286.563400729989,402.0491734200041,54101.54044440001 2025-10-27,18:51:32.000,300,11066434,-755,0,1761591091,13286.657709069994,402.09146820000024,54101.44262472001 2025-10-27,18:51:33.000,300,11066460,-795,0,1761591092,13286.68465430999,402.0632716800028,54100.81378392 2025-10-27,18:51:34.000,300,11066439,-795,0,1761591093,13286.900216229995,402.0421242900047,54101.25397248001 2025-10-27,18:51:35.000,300,11066429,-795,0,1761591094,13286.89347992,401.99278038000193,54101.30986944 2025-10-27,18:51:36.000,300,11066416,-795,0,1761591095,13286.91368885,401.95753472999786,54101.46358608 2025-10-27,18:51:37.000,300,11066466,-795,0,1761591096,13286.90695253999,401.92228908000106,54101.547431520004 2025-10-27,18:51:38.000,300,11066433,-795,0,1761591097,13286.97431564,401.8165521300034,54101.498521680005 2025-10-27,18:51:39.000,300,11066399,-795,0,1761591098,13286.92716146999,401.79540473999805,54101.60332848 2025-10-27,18:51:40.000,300,11066449,-795,0,1761591099,13286.98778825999,401.7390117000032,54101.57538 2025-10-27,18:51:41.000,300,11066432,-795,0,1761591100,13286.91368885,401.7531099600019,54101.568392880006 2025-10-27,18:51:42.000,300,11066451,-795,0,1761591101,13286.84632574999,401.64737301000423,54101.20506264001 2025-10-27,18:51:43.000,300,11066456,-795,0,1761591102,13286.758753719994,401.6896677900004,54101.233011120006 2025-10-27,18:51:44.000,300,11066436,-795,0,1761591103,13286.880007299995,401.7178643099978,54101.379740640004 2025-10-27,18:51:45.000,300,11066437,-795,0,1761591104,13286.859798369995,401.7319625700038,54101.72909664001 2025-10-27,18:51:46.000,300,11066435,-795,0,1761591105,13286.84632574999,401.79540473999805,54101.68717392001 2025-10-27,18:51:47.000,300,11066396,-795,0,1761591106,13286.75201741,401.7883556099987,54101.31685656 2025-10-27,18:51:48.000,300,11066459,-795,0,1761591107,13286.76549002999,401.8517977800002,54101.53345728 2025-10-27,18:51:49.000,300,11066433,-795,0,1761591108,13286.83285313,401.9504855999985,54101.51948304001 2025-10-27,18:51:50.000,300,11066448,-795,0,1761591109,13286.92716146999,401.95753472999786,54101.37275352001 2025-10-27,18:51:51.000,300,11066422,-795,0,1761591110,13287.05515136,402.02097689999937,54101.400702000006 2025-10-27,18:51:52.000,300,11066466,-795,0,1761591111,13287.11577815,402.05622255000344,54101.34480504 2025-10-27,18:51:53.000,300,11066432,-795,0,1761591112,13287.19661387,402.05622255000344,54101.379740640004 2025-10-27,18:51:54.000,300,11066489,-795,0,1761591113,13287.304394829996,402.0844190700009,54101.79896784 2025-10-27,18:51:55.000,300,11066393,-795,0,1761591114,13287.290922209992,402.0985173299996,54101.72909664001 2025-10-27,18:51:56.000,300,11066462,-795,0,1761591115,13287.297658520001,402.05622255000344,54101.736083760006 2025-10-27,18:51:57.000,300,11066455,-795,0,1761591116,13287.183141249996,401.9645838600045,54101.65922544001 2025-10-27,18:51:58.000,300,11066430,-795,0,1761591117,13287.183141249996,401.90819082000235,54101.596341360004 2025-10-27,18:51:59.000,300,11066421,-795,0,1761591118,13287.06862397999,401.88704343000427,54101.3657664 2025-10-27,18:52:00.000,300,11066449,-795,0,1761591119,13287.10904183999,401.85884690999956,54101.44262472001 2025-10-27,18:52:01.000,300,11066425,-795,0,1761591120,13287.00799718999,401.8165521300034,54101.47057320001 2025-10-27,18:52:02.000,300,11066419,-795,0,1761591121,13287.001260879995,401.88704343000427,54101.784993600006 2025-10-27,18:52:03.000,300,11066394,-795,0,1761591122,13286.90695253999,401.8658960399989,54101.58935424001 2025-10-27,18:52:04.000,300,11066416,-795,0,1761591123,13286.90695253999,401.9152399500017,54101.57538 2025-10-27,18:52:05.000,300,11066405,-795,0,1761591124,13286.88674360999,401.99278038000193,54101.58236712 2025-10-27,18:52:06.000,300,11066460,-795,0,1761591125,13287.021469809995,402.01392777,54101.67319968 2025-10-27,18:52:07.000,300,11066430,-795,0,1761591126,13287.03494243,402.05622255000344,54101.330830800005 2025-10-27,18:52:08.000,300,11066386,-795,0,1761591127,13287.13598708,402.140812110003,54101.22602400001 2025-10-27,18:52:09.000,300,11066457,-795,0,1761591128,13287.250504349991,402.19015601999854,54101.37275352001 2025-10-27,18:52:10.000,300,11066435,-795,0,1761591129,13287.317867450001,402.20425428000453,54101.3657664 2025-10-27,18:52:11.000,300,11066406,-795,0,1761591130,13287.304394829996,402.28179471000476,54101.6801868 2025-10-27,18:52:12.000,300,11066449,-795,0,1761591131,13287.290922209992,402.2465490600007,54101.498521680005 2025-10-27,18:52:13.000,300,11066369,-795,0,1761591132,13287.216822800001,402.1831068899992,54101.49153456001 2025-10-27,18:52:14.000,300,11066479,-795,0,1761591133,13287.344812689997,402.1196647199977,54101.61031560001 2025-10-27,18:52:15.000,300,11066452,-795,0,1761591134,13287.284185899996,402.0773699400015,54101.63826408001 2025-10-27,18:52:16.000,300,11066408,-795,0,1761591135,13287.284185899996,402.00687864000065,54101.25397248001 2025-10-27,18:52:17.000,300,11066472,-795,0,1761591136,13287.189877559991,401.901141690003,54101.1910884 2025-10-27,18:52:18.000,300,11066473,-795,0,1761591137,13287.263976969996,401.77425734999997,54101.21903688 2025-10-27,18:52:19.000,300,11066398,-795,0,1761591138,13287.250504349991,401.7531099600019,54101.69416104 2025-10-27,18:52:20.000,300,11066439,-795,0,1761591139,13287.277449590001,401.71081517999846,54101.72210952 2025-10-27,18:52:21.000,300,11066442,-795,0,1761591140,13287.216822800001,401.69671691999974,54101.784993600006 2025-10-27,18:52:22.000,300,11066421,-795,0,1761591141,13287.08883290999,401.69671691999974,54101.51948304001 2025-10-27,18:52:23.000,300,11066457,-795,0,1761591142,13287.06862397999,401.7672082200006,54101.617302720006 2025-10-27,18:52:24.000,300,11066423,-795,0,1761591143,13287.15619601,401.85884690999956,54101.85486480001 2025-10-27,18:52:25.000,300,11066487,-795,0,1761591144,13287.10904183999,401.8729451699983,54101.56140576001 2025-10-27,18:52:26.000,300,11066458,-795,0,1761591145,13287.15619601,401.9152399500017,54101.56140576001 2025-10-27,18:52:27.000,300,11066397,-795,0,1761591146,13287.0147335,401.9504855999985,54101.25397248001 2025-10-27,18:52:28.000,300,11066430,-795,0,1761591147,13287.082096599996,401.9998295100013,54101.6452512 2025-10-27,18:52:29.000,300,11066379,-795,0,1761591148,13287.162932319996,402.0280260299987,54101.68717392001 2025-10-27,18:52:30.000,300,11066422,-795,0,1761591149,13287.324603759997,401.99278038000193,54101.81294208 2025-10-27,18:52:31.000,300,11066433,-795,0,1761591150,13287.304394829996,402.00687864000065,54101.8199292 2025-10-27,18:52:32.000,300,11066491,-795,0,1761591151,13287.412175789992,401.97163299000385,54101.81294208 2025-10-27,18:52:33.000,300,11066453,-795,0,1761591152,13287.486275199997,401.901141690003,54101.55441864 2025-10-27,18:52:34.000,300,11066410,-795,0,1761591153,13287.439121030002,401.8517977800002,54101.51249592 2025-10-27,18:52:35.000,300,11066395,-795,0,1761591154,13287.573847229993,401.79540473999805,54101.63826408001 2025-10-27,18:52:36.000,300,11066443,-795,0,1761591155,13287.641210329988,401.82360126000276,54101.6801868 2025-10-27,18:52:37.000,300,11066410,-795,0,1761591156,13287.479538890002,401.84474865000084,54101.6801868 2025-10-27,18:52:38.000,300,11066463,-795,0,1761591157,13287.479538890002,401.8658960399989,54101.82691632001 2025-10-27,18:52:39.000,300,11066445,-795,0,1761591158,13287.358285310002,401.9152399500017,54101.736083760006 2025-10-27,18:52:40.000,300,11066472,-795,0,1761591159,13287.466066269997,401.9998295100013,54101.903774640006 2025-10-27,18:52:41.000,300,11066436,-795,0,1761591160,13287.385230549997,402.02097689999937,54101.8199292 2025-10-27,18:52:42.000,300,11066393,-795,0,1761591161,13287.418912100002,402.00687864000065,54101.400702000006 2025-10-27,18:52:43.000,300,11066473,-795,0,1761591162,13287.324603759997,402.0350751599981,54101.18410128001 2025-10-27,18:52:44.000,300,11066388,-795,0,1761591163,13287.439121030002,402.00687864000065,54101.31685656 2025-10-27,18:52:45.000,300,11066402,-795,0,1761591164,13287.519956750002,402.0421242900047,54101.65223832 2025-10-27,18:52:46.000,300,11066434,-795,0,1761591165,13287.580583540002,401.9857312500026,54101.72909664001 2025-10-27,18:52:47.000,300,11066423,-795,0,1761591166,13287.587319849998,401.95753472999786,54101.5055088 2025-10-27,18:52:48.000,300,11066417,-795,0,1761591167,13287.688364499998,402.00687864000065,54101.79198072 2025-10-27,18:52:49.000,300,11066441,-795,0,1761591168,13287.762463909989,401.88704343000427,54101.98762008 2025-10-27,18:52:50.000,300,11066406,-795,0,1761591169,13287.769200219998,401.82360126000276,54102.05749128 2025-10-27,18:52:51.000,300,11066395,-795,0,1761591170,13287.708573429998,401.6685204000023,54101.6801868 2025-10-27,18:52:52.000,300,11066447,-795,0,1761591171,13287.607528779998,401.63327474999824,54101.568392880006 2025-10-27,18:52:53.000,300,11066400,-795,0,1761591172,13287.499747820002,401.6191764899995,54101.617302720006 2025-10-27,18:52:54.000,300,11066453,-795,0,1761591173,13287.533429369993,401.59802910000144,54102.08543976 2025-10-27,18:52:55.000,300,11066412,-795,0,1761591174,13287.425648409997,401.61212736000016,54102.071465520006 2025-10-27,18:52:56.000,300,11066446,-795,0,1761591175,13287.331340069992,401.61212736000016,54101.952684480006 2025-10-27,18:52:57.000,300,11066461,-795,0,1761591176,13287.223559109996,401.6544221400036,54101.79198072 2025-10-27,18:52:58.000,300,11066429,-795,0,1761591177,13287.223559109996,401.7672082200006,54101.97364584001 2025-10-27,18:52:59.000,300,11066344,-795,0,1761591178,13287.263976969996,401.85884690999956,54101.87582616001 2025-10-27,18:53:00.000,300,11066461,-795,0,1761591179,13287.230295419991,401.92228908000106,54101.72210952 2025-10-27,18:53:01.000,300,11066446,-795,0,1761591180,13287.250504349991,401.9998295100013,54101.750058 2025-10-27,18:53:02.000,300,11066456,-795,0,1761591181,13287.19661387,402.0350751599981,54101.6452512 2025-10-27,18:53:03.000,300,11066403,-795,0,1761591182,13287.216822800001,402.1196647199977,54101.84787768 2025-10-27,18:53:04.000,300,11066422,-795,0,1761591183,13287.338076380001,402.1760577599998,54102.14832384 2025-10-27,18:53:05.000,300,11066441,-795,0,1761591184,13287.311131139992,402.15491037000174,54102.14832384 2025-10-27,18:53:06.000,300,11066435,-795,0,1761591185,13287.331340069992,402.13376298000367,54102.16229808001 2025-10-27,18:53:07.000,300,11066418,-795,0,1761591186,13287.15619601,402.07032081000216,54101.833903440005 2025-10-27,18:53:08.000,300,11066455,-795,0,1761591187,13287.17640494,401.9998295100013,54101.70813528001 2025-10-27,18:53:09.000,300,11066442,-795,0,1761591188,13287.162932319996,401.9504855999985,54101.70813528001 2025-10-27,18:53:10.000,300,11066441,-795,0,1761591189,13287.210086489991,401.8517977800002,54101.87582616001 2025-10-27,18:53:11.000,300,11066412,-795,0,1761591190,13287.223559109996,401.80950300000404,54102.0295428 2025-10-27,18:53:12.000,300,11066458,-795,0,1761591191,13287.17640494,401.7531099600019,54101.9596716 2025-10-27,18:53:13.000,300,11066462,-795,0,1761591192,13287.297658520001,401.7178643099978,54102.23216928001 2025-10-27,18:53:14.000,300,11066497,-795,0,1761591193,13287.385230549997,401.69671691999974,54102.239156400006 2025-10-27,18:53:15.000,300,11066420,-795,0,1761591194,13287.459329960002,401.72491344000446,54102.31601472 2025-10-27,18:53:16.000,300,11066438,-795,0,1761591195,13287.519956750002,401.7178643099978,54102.31601472 2025-10-27,18:53:17.000,300,11066398,-795,0,1761591196,13287.412175789992,401.63327474999824,54101.736083760006 2025-10-27,18:53:18.000,300,11066448,-795,0,1761591197,13287.567110919998,401.64737301000423,54101.81294208 2025-10-27,18:53:19.000,300,11066445,-795,0,1761591198,13287.580583540002,401.66147127000295,54101.85486480001 2025-10-27,18:53:20.000,300,11066431,-795,0,1761591199,13287.708573429998,401.6544221400036,54102.31601472 2025-10-27,18:53:21.000,300,11066428,-795,0,1761591200,13287.769200219998,401.682618660001,54102.37191168 2025-10-27,18:53:22.000,300,11066451,-795,0,1761591201,13287.823090699989,401.64032388000487,54102.35095032 2025-10-27,18:53:23.000,300,11066388,-795,0,1761591202,13287.775936529993,401.682618660001,54102.12736248 2025-10-27,18:53:24.000,300,11066354,-795,0,1761591203,13287.850035939999,401.66147127000295,54102.25313064 2025-10-27,18:53:25.000,300,11066433,-795,0,1761591204,13287.92413534999,401.6262256199989,54102.21120792001 2025-10-27,18:53:26.000,300,11066478,-795,0,1761591205,13287.957816899994,401.53458692999993,54102.050504160004 2025-10-27,18:53:27.000,300,11066421,-795,0,1761591206,13287.876981179994,401.4781938899978,54101.931723120004 2025-10-27,18:53:28.000,300,11066409,-795,0,1761591207,13287.897190109994,401.51343954000185,54102.00858144 2025-10-27,18:53:29.000,300,11066375,-795,0,1761591208,13287.94434427999,401.4781938899978,54102.49069272 2025-10-27,18:53:30.000,300,11066431,-795,0,1761591209,13287.94434427999,401.40065346000483,54102.44178288 2025-10-27,18:53:31.000,300,11066353,-795,0,1761591210,13287.829827009999,401.3936043299982,54102.46973136 2025-10-27,18:53:32.000,300,11066490,-795,0,1761591211,13287.708573429998,401.28786738000053,54102.274092 2025-10-27,18:53:33.000,300,11066436,-795,0,1761591212,13287.573847229993,401.2808182500012,54102.19024656001 2025-10-27,18:53:34.000,300,11066512,-795,0,1761591213,13287.695100809993,401.20327782000095,54102.218195040005 2025-10-27,18:53:35.000,300,11066489,-795,0,1761591214,13287.553638299993,401.1962286900016,54101.91774888 2025-10-27,18:53:36.000,300,11066434,-795,0,1761591215,13287.546901989997,401.224425209999,54102.08543976 2025-10-27,18:53:37.000,300,11066439,-595,0,1761591216,13287.519956750002,401.2103269500003,54102.120375360006 2025-10-27,18:53:38.000,300,11066420,-795,0,1761591217,13287.573847229993,401.23852346999774,54102.42780864001 2025-10-27,18:53:39.000,300,11066393,-795,0,1761591218,13287.627737709998,401.18917956000223,54102.46274424 2025-10-27,18:53:40.000,300,11066473,-795,0,1761591219,13287.607528779998,401.1609830400048,54102.46274424 2025-10-27,18:53:41.000,300,11066449,-795,0,1761591220,13287.546901989997,401.1327865200001,54102.46973136 2025-10-27,18:53:42.000,300,11066430,-795,0,1761591221,13287.405439479997,401.1257373900007,54102.37191168 2025-10-27,18:53:43.000,300,11066458,-795,0,1761591222,13287.290922209992,401.0270495700024,54102.02255568001 2025-10-27,18:53:44.000,300,11066464,-795,0,1761591223,13287.304394829996,400.9988530499977,54102.31601472 2025-10-27,18:53:45.000,300,11066419,-795,0,1761591224,13287.230295419991,400.9283617500041,54102.22518216 2025-10-27,18:53:46.000,300,11066434,-795,0,1761591225,13287.10904183999,400.8649195800026,54102.553576800005 2025-10-27,18:53:47.000,300,11066461,-795,0,1761591226,13286.880007299995,400.8367230599979,54102.3439632 2025-10-27,18:53:48.000,300,11066420,-795,0,1761591227,13286.86653467999,400.8014774100011,54102.35793744001 2025-10-27,18:53:49.000,300,11066409,-795,0,1761591228,13286.74528109999,400.7662317600043,54102.42780864001 2025-10-27,18:53:50.000,300,11066453,-795,0,1761591229,13286.664445379989,400.7239369800009,54102.42082152 2025-10-27,18:53:51.000,300,11066438,-795,0,1761591230,13286.657709069994,400.7027895900028,54102.56755104001 2025-10-27,18:53:52.000,300,11066489,-795,0,1761591231,13286.543191799989,400.66049480999936,54102.1343496 2025-10-27,18:53:53.000,300,11066439,-795,0,1761591232,13286.489301319998,400.7027895900028,54102.07845264 2025-10-27,18:53:54.000,300,11066407,-795,0,1761591233,13286.415201909993,400.8155756699998,54102.07845264 2025-10-27,18:53:55.000,300,11066439,-795,0,1761591234,13286.536455489993,400.9495091400022,54102.5885124 2025-10-27,18:53:56.000,300,11066451,-795,0,1761591235,13286.529719179998,401.00590218000434,54102.49767984001 2025-10-27,18:53:57.000,300,11066422,-795,0,1761591236,13286.556664419993,400.984754789999,54102.39287304 2025-10-27,18:53:58.000,300,11066474,-795,0,1761591237,13286.597082279994,400.9283617500041,54102.39986016001 2025-10-27,18:53:59.000,300,11066489,-795,0,1761591238,13286.570137039998,400.9283617500041,54102.46274424 2025-10-27,18:54:00.000,300,11066456,-795,0,1761591239,13286.664445379989,400.8649195800026,54102.46274424 2025-10-27,18:54:01.000,300,11066430,-795,0,1761591240,13286.603818589989,400.79442828000174,54102.239156400006 2025-10-27,18:54:02.000,300,11066438,-795,0,1761591241,13286.624027519989,400.7662317600043,54102.288066240006 2025-10-27,18:54:03.000,300,11066402,-795,0,1761591242,13286.516246559993,400.70983872000215,54102.10640112 2025-10-27,18:54:04.000,300,11066395,-795,0,1761591243,13286.509510249998,400.69574046000344,54102.4138344 2025-10-27,18:54:05.000,300,11066372,-795,0,1761591244,13286.529719179998,400.58295437999914,54102.37191168 2025-10-27,18:54:06.000,300,11066458,-795,0,1761591245,13286.529719179998,400.49836481999955,54102.49069272 2025-10-27,18:54:07.000,300,11066450,-795,0,1761591246,13286.394992979993,400.4067261300006,54102.24614352 2025-10-27,18:54:08.000,300,11066412,-795,0,1761591247,13286.280475710002,400.38557874000253,54102.42082152 2025-10-27,18:54:09.000,300,11066460,-795,0,1761591248,13286.293948329992,400.3432839599991,54102.22518216 2025-10-27,18:54:10.000,300,11066458,-795,0,1761591249,13286.213112609992,400.2657435299989,54102.17627232 2025-10-27,18:54:11.000,300,11066338,-795,0,1761591250,13286.071650099992,400.27984179000487,54102.14832384 2025-10-27,18:54:12.000,300,11066310,-795,0,1761591251,13285.963869139996,400.2304978800021,54102.08543976 2025-10-27,18:54:13.000,300,11066401,-795,0,1761591252,13285.88976972999,400.2234487500027,54102.274092 2025-10-27,18:54:14.000,300,11066443,-795,0,1761591253,13285.88976972999,400.2234487500027,54102.385885920005 2025-10-27,18:54:15.000,300,11066404,-795,0,1761591254,13285.883033419996,400.2586943999995,54102.4138344 2025-10-27,18:54:16.000,300,11066420,-795,0,1761591255,13285.930187589991,400.20230136000464,54102.274092 2025-10-27,18:54:17.000,300,11066440,-795,0,1761591256,13285.80893400999,400.1600065800012,54102.14832384 2025-10-27,18:54:18.000,300,11066414,-795,0,1761591257,13285.91671497,400.082466150001,54101.77101936 2025-10-27,18:54:19.000,300,11066352,-795,0,1761591258,13286.011023309991,400.0472205000042,54102.00858144 2025-10-27,18:54:20.000,300,11066459,-795,0,1761591259,13286.091859029992,399.99082746000204,54101.98762008 2025-10-27,18:54:21.000,300,11066453,-795,0,1761591260,13286.132276889992,399.9978765900014,54102.32998896001 2025-10-27,18:54:22.000,300,11066431,-795,0,1761591261,13286.071650099992,399.85689398999966,54102.16229808001 2025-10-27,18:54:23.000,300,11066449,-795,0,1761591262,13286.165958439997,399.8005009500048,54102.08543976 2025-10-27,18:54:24.000,300,11066421,-795,0,1761591263,13286.260266780002,399.70886225999857,54102.32300184 2025-10-27,18:54:25.000,300,11066445,-715,0,1761591264,13286.233321539992,399.61017444000026,54102.288066240006 2025-10-27,18:54:26.000,300,11066462,-795,0,1761591265,13286.267003089997,399.57492879000347,54102.24614352 2025-10-27,18:54:27.000,300,11066394,-795,0,1761591266,13286.112067959992,399.46214270999917,54101.69416104 2025-10-27,18:54:28.000,300,11066505,-795,0,1761591267,13286.132276889992,399.44804445000045,54101.75704512001 2025-10-27,18:54:29.000,300,11066345,-795,0,1761591268,13286.091859029992,399.39870053999766,54101.79198072 2025-10-27,18:54:30.000,300,11066415,-795,0,1761591269,13286.112067959992,399.34935663000215,54102.21120792001 2025-10-27,18:54:31.000,300,11066466,-795,0,1761591270,13286.044704859996,399.3564057600015,54102.14832384 2025-10-27,18:54:32.000,300,11066458,-795,0,1761591271,13285.97734176,399.33525837000343,54102.15531096 2025-10-27,18:54:33.000,300,11066425,-795,0,1761591272,13285.88976972999,399.32820924000407,54102.05749128 2025-10-27,18:54:34.000,300,11066434,-795,0,1761591273,13285.930187589991,399.3423075000028,54102.17627232 2025-10-27,18:54:35.000,300,11066419,-795,0,1761591274,13285.85608818,399.3141109799981,54101.931723120004 2025-10-27,18:54:36.000,300,11066423,-795,0,1761591275,13285.71462567,399.34935663000215,54101.65223832 2025-10-27,18:54:37.000,300,11066462,-795,0,1761591276,13285.802197699995,399.29296359,54101.47057320001 2025-10-27,18:54:38.000,300,11066460,-795,0,1761591277,13285.78872507999,399.26476707000256,54101.58935424001 2025-10-27,18:54:39.000,300,11066430,-795,0,1761591278,13285.90997865999,399.25066881000384,54101.87582616001 2025-10-27,18:54:40.000,300,11066401,-795,0,1761591279,13285.950396519991,399.1731283800036,54101.903774640006 2025-10-27,18:54:41.000,300,11066483,-795,0,1761591280,13285.943660209996,399.1449318599989,54101.86185192 2025-10-27,18:54:42.000,300,11066444,-795,0,1761591281,13285.9369239,399.0250966500025,54101.72909664001 2025-10-27,18:54:43.000,300,11066365,-795,0,1761591282,13285.923451279996,399.0462440400006,54101.92473600001 2025-10-27,18:54:44.000,300,11066447,-795,0,1761591283,13285.88976972999,399.0109983900038,54101.666212560005 2025-10-27,18:54:45.000,300,11066429,-795,0,1761591284,13285.76851614999,399.03919491000124,54101.65223832 2025-10-27,18:54:46.000,300,11066463,-795,0,1761591285,13285.701153049995,399.0321457800019,54101.666212560005 2025-10-27,18:54:47.000,300,11066482,-795,0,1761591286,13285.660735189995,399.0814896900047,54101.80595496001 2025-10-27,18:54:48.000,300,11066481,-795,0,1761591287,13285.69441674,399.16607925000426,54102.050504160004 2025-10-27,18:54:49.000,300,11066393,-795,0,1761591288,13285.66747149999,399.26476707000256,54102.12736248 2025-10-27,18:54:50.000,300,11066451,-795,0,1761591289,13285.61358102,399.2788653300013,54101.99460720001 2025-10-27,18:54:51.000,300,11066469,-795,0,1761591290,13285.512536369999,399.3141109799981,54101.86185192 2025-10-27,18:54:52.000,300,11066397,-755,0,1761591291,13285.532745299999,399.28591446000064,54101.903774640006 2025-10-27,18:54:53.000,300,11066441,-795,0,1761591292,13285.445173269989,399.3070618499987,54101.57538 2025-10-27,18:54:54.000,300,11066434,-795,0,1761591293,13285.404755409989,399.26476707000256,54101.596341360004 2025-10-27,18:54:55.000,300,11066453,-795,0,1761591294,13285.384546479989,399.2436196800045,54101.666212560005 2025-10-27,18:54:56.000,300,11066462,-795,0,1761591295,13285.377810169994,399.25066881000384,54101.94569736001 2025-10-27,18:54:57.000,300,11066415,-795,0,1761591296,13285.290238139998,399.1942757700017,54101.79896784 2025-10-27,18:54:58.000,300,11066486,-795,0,1761591297,13285.303710759988,399.180177510003,54101.8898004 2025-10-27,18:54:59.000,300,11066396,-795,0,1761591298,13285.243083969988,399.10263708000275,54101.91774888 2025-10-27,18:55:00.000,300,11066483,-795,0,1761591299,13285.216138729993,399.0955879500034,54101.784993600006 2025-10-27,18:55:01.000,300,11066396,-795,0,1761591300,13285.121830390002,399.0462440400006,54101.330830800005 2025-10-27,18:55:02.000,300,11066471,-795,0,1761591301,13285.216138729993,398.97575273999973,54101.49153456001 2025-10-27,18:55:03.000,300,11066435,-795,0,1761591302,13285.155511939993,399.0109983900038,54101.281920960006 2025-10-27,18:55:04.000,300,11066461,-795,0,1761591303,13285.162248250002,399.0673914299987,54101.56140576001 2025-10-27,18:55:05.000,300,11066429,-795,0,1761591304,13285.121830390002,399.11673534000147,54101.750058 2025-10-27,18:55:06.000,300,11066419,-795,0,1761591305,13285.108357769997,399.16607925000426,54101.79198072 2025-10-27,18:55:07.000,300,11066429,-795,0,1761591306,13284.906268469997,399.16607925000426,54101.33781792 2025-10-27,18:55:08.000,300,11066469,-795,0,1761591307,13284.872586919992,399.3070618499987,54101.53345728 2025-10-27,18:55:09.000,300,11066435,-795,0,1761591308,13284.731124409991,399.3070618499987,54101.51948304001 2025-10-27,18:55:10.000,300,11066429,-795,0,1761591309,13284.751333339991,399.33525837000343,54101.18410128001 2025-10-27,18:55:11.000,300,11066456,-795,0,1761591310,13284.643552379996,399.32820924000407,54101.163139920005 2025-10-27,18:55:12.000,300,11066443,-795,0,1761591311,13284.657025,399.33525837000343,54101.05833312001 2025-10-27,18:55:13.000,300,11066496,-795,0,1761591312,13284.71765179,399.2718162000019,54101.32384368001 2025-10-27,18:55:14.000,300,11066430,-795,0,1761591313,13284.960158950002,399.3211601100047,54101.428650480004 2025-10-27,18:55:15.000,300,11066429,-795,0,1761591314,13285.074676219992,399.3705040200002,54101.498521680005 2025-10-27,18:55:16.000,300,11066461,-795,0,1761591315,13285.216138729993,399.5396831399994,54101.47756032 2025-10-27,18:55:17.000,300,11066478,-795,0,1761591316,13285.209402419998,399.7018131299992,54101.35179216001 2025-10-27,18:55:18.000,300,11066479,-795,0,1761591317,13285.195929799993,399.7370587800033,54101.30986944 2025-10-27,18:55:19.000,300,11066445,-795,0,1761591318,13285.115094079993,399.8145992100035,54101.260959600004 2025-10-27,18:55:20.000,300,11066459,-795,0,1761591319,13285.209402419998,399.84279573000094,54101.44262472001 2025-10-27,18:55:21.000,300,11066425,-795,0,1761591320,13285.094885149992,399.863943119999,54101.449611840006 2025-10-27,18:55:22.000,300,11066432,-795,0,1761591321,13285.061203600002,399.8991887700031,54101.666212560005 2025-10-27,18:55:23.000,300,11066399,-795,0,1761591322,13284.899532160001,399.87804137999774,54101.47756032 2025-10-27,18:55:24.000,300,11066460,-795,0,1761591323,13284.832169059991,399.84279573000094,54101.47057320001 2025-10-27,18:55:25.000,300,11066441,-795,0,1761591324,13284.798487510001,399.79345181999815,54101.53345728 2025-10-27,18:55:26.000,300,11066456,-795,0,1761591325,13284.704179169996,399.7300096500039,54101.3657664 2025-10-27,18:55:27.000,300,11066487,-795,0,1761591326,13284.643552379996,399.65951835000305,54100.93256496 2025-10-27,18:55:28.000,300,11066444,-795,0,1761591327,13284.71765179,399.6031253100009,54101.02339752 2025-10-27,18:55:29.000,300,11066469,-795,0,1761591328,13284.683970239996,399.54673226999876,54101.13519144001 2025-10-27,18:55:30.000,300,11066432,-795,0,1761591329,13284.704179169996,399.54673226999876,54101.39371488001 2025-10-27,18:55:31.000,300,11066402,-795,0,1761591330,13284.663761309996,399.51148662000196,54101.40768912 2025-10-27,18:55:32.000,300,11066426,-795,0,1761591331,13284.65028868999,399.4903392300039,54101.22602400001 2025-10-27,18:55:33.000,300,11066434,-795,0,1761591332,13284.522298799995,399.4832901000045,54101.17012704 2025-10-27,18:55:34.000,300,11066434,-795,0,1761591333,13284.59639821,399.5537813999981,54101.1910884 2025-10-27,18:55:35.000,300,11066497,-795,0,1761591334,13284.710915479991,399.6031253100009,54101.18410128001 2025-10-27,18:55:36.000,300,11066486,-795,0,1761591335,13284.724388099996,399.63132182999834,54100.9116036 2025-10-27,18:55:37.000,300,11066419,-795,0,1761591336,13284.55598035,399.5819779200028,54100.55526048001 2025-10-27,18:55:38.000,300,11066420,-795,0,1761591337,13284.811960129991,399.57492879000347,54100.83474528 2025-10-27,18:55:39.000,300,11066428,-795,0,1761591338,13284.838905370001,399.54673226999876,54101.02339752 2025-10-27,18:55:40.000,300,11066349,-795,0,1761591339,13284.980367880002,399.56083053000475,54101.1212172 2025-10-27,18:55:41.000,300,11066459,-795,0,1761591340,13285.061203600002,399.51148662000196,54101.22602400001 2025-10-27,18:55:42.000,300,11066446,-795,0,1761591341,13285.148775629998,399.53263401000004,54101.15615280001 2025-10-27,18:55:43.000,300,11066427,-795,0,1761591342,13285.108357769997,399.49738836000324,54101.065320240006 2025-10-27,18:55:44.000,300,11066458,-795,0,1761591343,13285.175720869993,399.46214270999917,54100.757886960004 2025-10-27,18:55:45.000,300,11066459,-795,0,1761591344,13285.236347659993,399.3916514099983,54100.8417324 2025-10-27,18:55:46.000,300,11066447,-795,0,1761591345,13285.310447069998,399.41279880000366,54100.95352632 2025-10-27,18:55:47.000,300,11066431,-795,0,1761591346,13285.148775629998,399.4409953200011,54100.76487408 2025-10-27,18:55:48.000,300,11066432,-795,0,1761591347,13285.243083969988,399.4903392300039,54101.07230736 2025-10-27,18:55:49.000,300,11066438,-795,0,1761591348,13285.175720869993,399.5396831399994,54101.065320240006 2025-10-27,18:55:50.000,300,11066485,-795,0,1761591349,13285.189193489998,399.5255848800007,54101.19807552 2025-10-27,18:55:51.000,300,11066446,-795,0,1761591350,13285.108357769997,399.5537813999981,54101.114230080006 2025-10-27,18:55:52.000,300,11066454,-795,0,1761591351,13285.094885149992,399.54673226999876,54101.08628160001 2025-10-27,18:55:53.000,300,11066462,-795,0,1761591352,13285.040994670002,399.5185357500013,54100.70199000001 2025-10-27,18:55:54.000,300,11066431,-795,0,1761591353,13285.135303009993,399.49738836000324,54100.91859072001 2025-10-27,18:55:55.000,300,11066407,-795,0,1761591354,13285.121830390002,399.5537813999981,54100.85570664 2025-10-27,18:55:56.000,300,11066460,-795,0,1761591355,13285.121830390002,399.51148662000196,54101.13519144001 2025-10-27,18:55:57.000,300,11066454,-795,0,1761591356,13285.074676219992,399.4268970600024,54101.00243616 2025-10-27,18:55:58.000,300,11066492,-795,0,1761591357,13285.135303009993,399.38460227999894,54101.10025584 2025-10-27,18:55:59.000,300,11066468,-795,0,1761591358,13285.148775629998,399.30001271999936,54101.14217856 2025-10-27,18:56:00.000,300,11066456,-795,0,1761591359,13285.296974449993,399.18722664000234,54101.28890808 2025-10-27,18:56:01.000,300,11066427,-795,0,1761591360,13285.337392309993,399.0673914299987,54101.23999824 2025-10-27,18:56:02.000,300,11066454,-795,0,1761591361,13285.424964339989,398.95460535000166,54100.93955208001 2025-10-27,18:56:03.000,300,11066341,-795,0,1761591362,13285.350864929998,398.84181927000463,54100.62513168 2025-10-27,18:56:04.000,300,11066434,-795,0,1761591363,13285.431700649999,398.74313144999905,54100.68102864001 2025-10-27,18:56:05.000,300,11066420,-795,0,1761591364,13285.55295423,398.7501805799984,54100.98846192001 2025-10-27,18:56:06.000,300,11066459,-795,0,1761591365,13285.68768042999,398.7149349300016,54100.91859072001 2025-10-27,18:56:07.000,300,11066426,-795,0,1761591366,13285.68768042999,398.7360823199997,54100.50635064 2025-10-27,18:56:08.000,300,11066454,-795,0,1761591367,13285.84935186999,398.8841140500008,54100.64609304 2025-10-27,18:56:09.000,300,11066422,-795,0,1761591368,13285.91671497,398.961654480001,54100.79282256 2025-10-27,18:56:10.000,300,11066454,-795,0,1761591369,13285.88976972999,399.0250966500025,54100.64609304 2025-10-27,18:56:11.000,300,11066368,-795,0,1761591370,13285.82914293999,399.07444055999804,54100.49936352 2025-10-27,18:56:12.000,300,11066428,-795,0,1761591371,13285.79546139,399.08853882000403,54100.38058248 2025-10-27,18:56:13.000,300,11066407,-795,0,1761591372,13285.76851614999,399.15198098999826,54100.58320896001 2025-10-27,18:56:14.000,300,11066416,-795,0,1761591373,13285.72809828999,399.18722664000234,54100.63211880001 2025-10-27,18:56:15.000,300,11066393,-795,0,1761591374,13285.660735189995,399.20132490000105,54100.708977120004 2025-10-27,18:56:16.000,300,11066440,-795,0,1761591375,13285.862824489996,399.2436196800045,54100.95352632 2025-10-27,18:56:17.000,300,11066448,-795,0,1761591376,13285.79546139,399.25066881000384,54100.827758160005 2025-10-27,18:56:18.000,300,11066446,-795,0,1761591377,13285.86956079999,399.2718162000019,54100.925577840004 2025-10-27,18:56:19.000,300,11066434,-795,0,1761591378,13285.86956079999,399.2295214199985,54100.74391272 2025-10-27,18:56:20.000,300,11066452,-795,0,1761591379,13285.9369239,399.1731283800036,54100.708977120004 2025-10-27,18:56:21.000,300,11066510,-795,0,1761591380,13285.984078069996,399.1731283800036,54100.729938480006 2025-10-27,18:56:22.000,300,11066492,-795,0,1761591381,13285.91671497,399.15198098999826,54100.86968088001 2025-10-27,18:56:23.000,300,11066435,-795,0,1761591382,13285.97734176,399.13788272999955,54100.95352632 2025-10-27,18:56:24.000,300,11066430,-795,0,1761591383,13286.112067959992,399.16607925000426,54101.02339752 2025-10-27,18:56:25.000,300,11066456,-795,0,1761591384,13286.199639990002,399.18722664000234,54101.1212172 2025-10-27,18:56:26.000,300,11066437,-795,0,1761591385,13286.246794159997,399.18722664000234,54101.163139920005 2025-10-27,18:56:27.000,300,11066424,-795,0,1761591386,13286.071650099992,399.26476707000256,54100.77186120001 2025-10-27,18:56:28.000,300,11066486,-795,0,1761591387,13286.192903679992,399.30001271999936,54100.69500288 2025-10-27,18:56:29.000,300,11066443,-795,0,1761591388,13286.219848920002,399.34935663000215,54100.76487408 2025-10-27,18:56:30.000,300,11066466,-795,0,1761591389,13286.226585229997,399.3705040200002,54100.708977120004 2025-10-27,18:56:31.000,300,11066391,-795,0,1761591390,13286.186167369997,399.41279880000366,54100.95352632 2025-10-27,18:56:32.000,300,11066425,-795,0,1761591391,13286.213112609992,399.38460227999894,54100.96051344 2025-10-27,18:56:33.000,300,11066472,-795,0,1761591392,13286.287212019997,399.3705040200002,54101.07230736 2025-10-27,18:56:34.000,300,11066386,-795,0,1761591393,13286.341102500002,399.32820924000407,54101.15615280001 2025-10-27,18:56:35.000,300,11066425,-795,0,1761591394,13286.334366189993,399.25066881000384,54101.02339752 2025-10-27,18:56:36.000,300,11066443,-795,0,1761591395,13286.388256669998,399.1449318599989,54100.946539200006 2025-10-27,18:56:37.000,300,11066482,-795,0,1761591396,13286.287212019997,399.0673914299987,54100.5971832 2025-10-27,18:56:38.000,300,11066471,-795,0,1761591397,13286.213112609992,398.9969001299978,54100.63211880001 2025-10-27,18:56:39.000,300,11066505,-795,0,1761591398,13286.341102500002,398.9264088300042,54100.84871952001 2025-10-27,18:56:40.000,300,11066477,-795,0,1761591399,13286.435410839993,398.9123105699982,54101.14916568 2025-10-27,18:56:41.000,300,11066449,-795,0,1761591400,13286.509510249998,398.8841140500008,54101.28890808 2025-10-27,18:56:42.000,300,11066451,-795,0,1761591401,13286.549928109998,398.87001579000207,54101.26794672 2025-10-27,18:56:43.000,300,11066428,-795,0,1761591402,13286.549928109998,398.95460535000166,54101.21903688 2025-10-27,18:56:44.000,300,11066438,-795,0,1761591403,13286.543191799989,399.01804752000317,54101.14217856 2025-10-27,18:56:45.000,300,11066439,-795,0,1761591404,13286.590345969998,399.10263708000275,54100.89064224001 2025-10-27,18:56:46.000,300,11066444,-795,0,1761591405,13286.637500139994,399.180177510003,54101.00243616 2025-10-27,18:56:47.000,300,11066478,-795,0,1761591406,13286.610554899999,399.20132490000105,54100.757886960004 2025-10-27,18:56:48.000,300,11066376,-795,0,1761591407,13286.644236449989,399.2718162000019,54101.20506264001 2025-10-27,18:56:49.000,300,11066455,-795,0,1761591408,13286.570137039998,399.2788653300013,54101.10025584 2025-10-27,18:56:50.000,300,11066463,-795,0,1761591409,13286.711599549999,399.29296359,54101.33781792 2025-10-27,18:56:51.000,300,11066430,-795,0,1761591410,13286.698126929994,399.28591446000064,54101.37275352001 2025-10-27,18:56:52.000,300,11066425,-795,0,1761591411,13286.72507216999,399.32820924000407,54101.33781792 2025-10-27,18:56:53.000,300,11066457,-795,0,1761591412,13286.677917999994,399.3141109799981,54101.212049760004 2025-10-27,18:56:54.000,300,11066467,-715,0,1761591413,13286.79243527,399.3211601100047,54100.96051344 2025-10-27,18:56:55.000,300,11066426,-795,0,1761591414,13286.819380509995,399.3141109799981,54101.044358880004 2025-10-27,18:56:56.000,300,11066421,-795,0,1761591415,13286.86653467999,399.3916514099983,54101.1212172 2025-10-27,18:56:57.000,300,11066389,-795,0,1761591416,13286.839589439995,399.39870053999766,54101.13519144001 2025-10-27,18:56:58.000,300,11066433,-795,0,1761591417,13286.93389778,399.44804445000045,54101.33781792 2025-10-27,18:56:59.000,300,11066434,-795,0,1761591418,13287.03494243,399.46214270999917,54101.4356376 2025-10-27,18:57:00.000,300,11066480,-795,0,1761591419,13287.09556922,399.5396831399994,54101.379740640004 2025-10-27,18:57:01.000,300,11066447,-795,0,1761591420,13287.082096599996,399.54673226999876,54101.41467624 2025-10-27,18:57:02.000,300,11066441,-795,0,1761591421,13287.142723389996,399.54673226999876,54101.07929448 2025-10-27,18:57:03.000,300,11066462,-795,0,1761591422,13287.149459699991,399.54673226999876,54101.114230080006 2025-10-27,18:57:04.000,300,11066450,-795,0,1761591423,13287.270713279991,399.6031253100009,54101.17012704 2025-10-27,18:57:05.000,300,11066432,-795,0,1761591424,13287.243768039996,399.61017444000026,54101.44262472001 2025-10-27,18:57:06.000,300,11066439,-795,0,1761591425,13287.250504349991,399.63132182999834,54101.47057320001 2025-10-27,18:57:07.000,300,11066425,-795,0,1761591426,13287.02820611999,399.64542009000434,54101.400702000006 2025-10-27,18:57:08.000,300,11066481,-795,0,1761591427,13287.06862397999,399.6736166100018,54101.35877928 2025-10-27,18:57:09.000,300,11066493,-795,0,1761591428,13286.940634089995,399.59607618000155,54101.51249592 2025-10-27,18:57:10.000,300,11066468,-795,0,1761591429,13286.900216229995,399.5890270500022,54101.61031560001 2025-10-27,18:57:11.000,300,11066442,-795,0,1761591430,13286.82611681999,399.4903392300039,54101.30288232001 2025-10-27,18:57:12.000,300,11066468,-795,0,1761591431,13286.70486323999,399.44804445000045,54101.19807552 2025-10-27,18:57:13.000,300,11066489,-795,0,1761591432,13286.664445379989,399.36345489000087,54101.25397248001 2025-10-27,18:57:14.000,300,11066468,-795,0,1761591433,13286.664445379989,399.3564057600015,54101.568392880006 2025-10-27,18:57:15.000,300,11066452,-795,0,1761591434,13286.583609659989,399.32820924000407,54101.449611840006 2025-10-27,18:57:16.000,300,11066446,-795,0,1761591435,13286.940634089995,400.4208243899993,54098.71066080001 2025-10-27,18:57:17.000,300,11066434,-795,0,1761591436,13286.617291209994,399.0673914299987,54100.91859072001 2025-10-27,18:57:18.000,300,11066507,-795,0,1761591437,13286.576873349994,398.9334579600036,54101.58935424001 2025-10-27,18:57:19.000,300,11066486,-795,0,1761591438,13286.415201909993,399.08853882000403,54101.30986944 2025-10-27,18:57:20.000,300,11066440,-795,0,1761591439,13286.516246559993,399.1942757700017,54101.17012704 2025-10-27,18:57:21.000,300,11066460,-795,0,1761591440,13286.624027519989,399.2577179400032,54101.281920960006 2025-10-27,18:57:22.000,300,11066419,-795,0,1761591441,13286.664445379989,399.30001271999936,54101.281920960006 2025-10-27,18:57:23.000,300,11066400,-795,0,1761591442,13286.644236449989,399.32820924000407,54101.44262472001 2025-10-27,18:57:24.000,300,11066473,-795,0,1761591443,13286.677917999994,399.3564057600015,54101.568392880006 2025-10-27,18:57:25.000,300,11066458,-795,0,1761591444,13286.74528109999,399.3211601100047,54101.61031560001 2025-10-27,18:57:26.000,300,11066461,-795,0,1761591445,13286.8126442,399.3211601100047,54101.63127696 2025-10-27,18:57:27.000,300,11066459,-795,0,1761591446,13286.76549002999,399.28591446000064,54101.45659896 2025-10-27,18:57:28.000,300,11066466,-795,0,1761591447,13286.8126442,399.32820924000407,54101.2958952 2025-10-27,18:57:29.000,300,11066469,-795,0,1761591448,13286.859798369995,399.28591446000064,54101.3657664 2025-10-27,18:57:30.000,300,11066426,-795,0,1761591449,13286.880007299995,399.30001271999936,54101.37275352001 2025-10-27,18:57:31.000,300,11066409,-795,0,1761591450,13286.880007299995,399.26476707000256,54101.47057320001 2025-10-27,18:57:32.000,300,11066456,-795,0,1761591451,13286.778962649994,399.33525837000343,54101.51948304001 2025-10-27,18:57:33.000,300,11066474,-795,0,1761591452,13286.799171579994,399.30001271999936,54101.61031560001 2025-10-27,18:57:34.000,300,11066466,-795,0,1761591453,13286.77222634,399.32820924000407,54101.67319968 2025-10-27,18:57:35.000,300,11066440,-795,0,1761591454,13286.671181689999,399.33525837000343,54101.750058 2025-10-27,18:57:36.000,300,11066469,-795,0,1761591455,13286.570137039998,399.36345489000087,54101.63127696 2025-10-27,18:57:37.000,300,11066460,-795,0,1761591456,13286.448883459998,399.25066881000384,54101.13519144001 2025-10-27,18:57:38.000,300,11066378,-795,0,1761591457,13286.448883459998,399.2083740300004,54101.3657664 2025-10-27,18:57:39.000,300,11066464,-795,0,1761591458,13286.341102500002,399.1590301200049,54101.10724296001 2025-10-27,18:57:40.000,300,11066484,-795,0,1761591459,13286.347838809997,399.15198098999826,54101.51249592 2025-10-27,18:57:41.000,300,11066461,-795,0,1761591460,13286.421938220003,399.0814896900047,54101.617302720006 2025-10-27,18:57:42.000,300,11066434,-795,0,1761591461,13286.381520360002,399.01804752000317,54101.68717392001 2025-10-27,18:57:43.000,300,11066432,-795,0,1761591462,13286.253530469992,398.9828018699991,54101.52647016 2025-10-27,18:57:44.000,300,11066413,-795,0,1761591463,13286.273739399992,398.91935970000486,54101.58236712 2025-10-27,18:57:45.000,300,11066451,-795,0,1761591464,13286.253530469992,398.85591753000335,54101.547431520004 2025-10-27,18:57:46.000,300,11066466,-795,0,1761591465,13286.327629879997,398.7642788400044,54101.40768912 2025-10-27,18:57:47.000,300,11066425,-795,0,1761591466,13286.240057850002,398.72903319000034,54101.15615280001 2025-10-27,18:57:48.000,300,11066446,-795,0,1761591467,13286.233321539992,398.7360823199997,54101.23999824 2025-10-27,18:57:49.000,300,11066461,-795,0,1761591468,13286.125540579997,398.7642788400044,54101.55441864 2025-10-27,18:57:50.000,300,11066425,-795,0,1761591469,13286.004286999996,398.7783771000031,54101.40768912 2025-10-27,18:57:51.000,300,11066396,-795,0,1761591470,13286.091859029992,398.8206718799993,54101.6452512 2025-10-27,18:57:52.000,300,11066401,-795,0,1761591471,13286.112067959992,398.8629666600027,54101.65223832 2025-10-27,18:57:53.000,300,11066438,-795,0,1761591472,13286.085122719996,398.90526143999887,54101.68717392001 2025-10-27,18:57:54.000,300,11066448,-795,0,1761591473,13286.051441169991,398.87001579000207,54101.42166336001 2025-10-27,18:57:55.000,300,11066416,-795,0,1761591474,13286.152485819992,398.8982123099995,54101.2958952 2025-10-27,18:57:56.000,300,11066422,-795,0,1761591475,13286.172694749992,398.9334579600036,54101.35179216001 2025-10-27,18:57:57.000,300,11066365,-795,0,1761591476,13286.085122719996,398.8982123099995,54101.18410128001 2025-10-27,18:57:58.000,300,11066430,-795,0,1761591477,13286.085122719996,398.9334579600036,54101.260959600004 2025-10-27,18:57:59.000,300,11066439,-795,0,1761591478,13286.179431060002,398.94050709000294,54101.32384368001 2025-10-27,18:58:00.000,300,11066477,-795,0,1761591479,13286.307420949997,398.94050709000294,54101.70114816 2025-10-27,18:58:01.000,300,11066471,-795,0,1761591480,13286.347838809997,398.91935970000486,54101.74307088 2025-10-27,18:58:02.000,300,11066437,-795,0,1761591481,13286.334366189993,398.87001579000207,54101.77800648001 2025-10-27,18:58:03.000,300,11066420,-795,0,1761591482,13286.273739399992,398.7854262300025,54101.39371488001 2025-10-27,18:58:04.000,300,11066469,-795,0,1761591483,13286.206376299997,398.7642788400044,54101.4356376 2025-10-27,18:58:05.000,300,11066478,-795,0,1761591484,13286.085122719996,398.7360823199997,54101.260959600004 2025-10-27,18:58:06.000,300,11066452,-795,0,1761591485,13286.011023309991,398.74313144999905,54101.62428984 2025-10-27,18:58:07.000,300,11066430,-795,0,1761591486,13285.91671497,398.72903319000034,54101.58236712 2025-10-27,18:58:08.000,300,11066466,-795,0,1761591487,13285.91671497,398.69378754000354,54101.75704512001 2025-10-27,18:58:09.000,300,11066484,-795,0,1761591488,13285.950396519991,398.6655910199988,54101.75704512001 2025-10-27,18:58:10.000,300,11066430,-795,0,1761591489,13285.842615559995,398.6867384100042,54101.84089056 2025-10-27,18:58:11.000,300,11066395,-795,0,1761591490,13285.81567032,398.6232962400027,54101.70813528001 2025-10-27,18:58:12.000,300,11066415,-795,0,1761591491,13285.741570909995,398.59509971999796,54101.24698536 2025-10-27,18:58:13.000,300,11066511,-795,0,1761591492,13285.721361979995,398.5739523299999,54101.27493384001 2025-10-27,18:58:14.000,300,11066454,-795,0,1761591493,13285.74830721999,398.5528049400018,54101.39371488001 2025-10-27,18:58:15.000,300,11066483,-795,0,1761591494,13285.741570909995,398.60919798000396,54101.666212560005 2025-10-27,18:58:16.000,300,11066483,-795,0,1761591495,13285.701153049995,398.6021488500046,54101.666212560005 2025-10-27,18:58:17.000,300,11066443,-795,0,1761591496,13285.579899469994,398.5880505899986,54101.547431520004 2025-10-27,18:58:18.000,300,11066426,-795,0,1761591497,13285.600108399994,398.54575581000245,54101.58236712 2025-10-27,18:58:19.000,300,11066358,-795,0,1761591498,13285.56642684999,398.60919798000396,54101.65922544001 2025-10-27,18:58:20.000,300,11066445,-795,0,1761591499,13285.559690539994,398.6232962400027,54101.3657664 2025-10-27,18:58:21.000,300,11066462,-795,0,1761591500,13285.57316316,398.63034537000203,54101.23999824 2025-10-27,18:58:22.000,300,11066427,-795,0,1761591501,13285.519272679994,398.7149349300016,54101.212049760004 2025-10-27,18:58:23.000,300,11066466,-795,0,1761591502,13285.532745299999,398.7995244900012,54101.233011120006 2025-10-27,18:58:24.000,300,11066432,-795,0,1761591503,13285.65399888,398.8841140500008,54101.61031560001 2025-10-27,18:58:25.000,300,11066467,-795,0,1761591504,13285.62705363999,398.90526143999887,54101.596341360004 2025-10-27,18:58:26.000,300,11066449,-795,0,1761591505,13285.680944119995,398.91935970000486,54101.60332848 2025-10-27,18:58:27.000,300,11066472,-795,0,1761591506,13285.512536369999,398.9264088300042,54101.23999824 2025-10-27,18:58:28.000,300,11066461,-795,0,1761591507,13285.52600898999,398.9264088300042,54101.31685656 2025-10-27,18:58:29.000,300,11066432,-795,0,1761591508,13285.404755409989,398.9264088300042,54101.08628160001 2025-10-27,18:58:30.000,300,11066482,-795,0,1761591509,13285.364337549989,398.9687036100004,54101.1910884 2025-10-27,18:58:31.000,300,11066448,-795,0,1761591510,13285.323919689989,398.98985099999845,54101.2958952 2025-10-27,18:58:32.000,300,11066450,-795,0,1761591511,13285.317183379993,399.0673914299987,54101.52647016 2025-10-27,18:58:33.000,300,11066420,-795,0,1761591512,13285.290238139998,399.0250966500025,54101.547431520004 2025-10-27,18:58:34.000,300,11066475,-795,0,1761591513,13285.418228029994,398.9828018699991,54101.67319968 2025-10-27,18:58:35.000,300,11066405,-795,0,1761591514,13285.384546479989,398.9687036100004,54101.67319968 2025-10-27,18:58:36.000,300,11066448,-795,0,1761591515,13285.377810169994,398.9334579600036,54101.6452512 2025-10-27,18:58:37.000,300,11066430,-795,0,1761591516,13285.276765519993,398.834770139998,54101.21903688 2025-10-27,18:58:38.000,300,11066373,-795,0,1761591517,13285.323919689989,398.77132797000377,54101.17012704 2025-10-27,18:58:39.000,300,11066464,-795,0,1761591518,13285.337392309993,398.7008366700029,54101.30288232001 2025-10-27,18:58:40.000,300,11066442,-795,0,1761591519,13285.303710759988,398.70788580000226,54101.35179216001 2025-10-27,18:58:41.000,300,11066460,-795,0,1761591520,13285.377810169994,398.60919798000396,54101.63826408001 2025-10-27,18:58:42.000,300,11066432,-795,0,1761591521,13285.46538219999,398.5669032000005,54101.82691632001 2025-10-27,18:58:43.000,300,11066412,-795,0,1761591522,13285.337392309993,398.4752645100016,54101.63826408001 2025-10-27,18:58:44.000,300,11066422,-795,0,1761591523,13285.337392309993,398.3695275600039,54101.70813528001 2025-10-27,18:58:45.000,300,11066442,-795,0,1761591524,13285.276765519993,398.27083973999834,54101.72909664001 2025-10-27,18:58:46.000,300,11066466,-795,0,1761591525,13285.222875039988,398.1298571400039,54101.400702000006 2025-10-27,18:58:47.000,300,11066474,-795,0,1761591526,13285.088148839997,398.00297280000086,54101.19807552 2025-10-27,18:58:48.000,300,11066510,-795,0,1761591527,13285.074676219992,397.9465797599987,54101.2958952 2025-10-27,18:58:49.000,300,11066458,-795,0,1761591528,13285.108357769997,397.9465797599987,54101.63826408001 2025-10-27,18:58:50.000,300,11066427,-795,0,1761591529,13285.108357769997,397.8619901999991,54101.53345728 2025-10-27,18:58:51.000,300,11066421,-795,0,1761591530,13285.094885149992,397.72100760000467,54101.47057320001 2025-10-27,18:58:52.000,300,11066462,-795,0,1761591531,13285.088148839997,397.5518284799982,54101.24698536 2025-10-27,18:58:53.000,300,11066465,-795,0,1761591532,13285.000576810002,397.43199327000184,54101.260959600004 2025-10-27,18:58:54.000,300,11066421,-795,0,1761591533,13284.987104189997,397.38264935999905,54101.35179216001 2025-10-27,18:58:55.000,300,11066444,-795,0,1761591534,13284.919741090001,397.39674761999777,54101.03038464 2025-10-27,18:58:56.000,300,11066443,-795,0,1761591535,13284.966895259997,397.43199327000184,54101.02339752 2025-10-27,18:58:57.000,300,11066485,-795,0,1761591536,13284.960158950002,397.43199327000184,54100.90461648 2025-10-27,18:58:58.000,300,11066441,-795,0,1761591537,13285.094885149992,397.5024845700027,54101.32384368001 2025-10-27,18:58:59.000,300,11066414,-795,0,1761591538,13285.168984559998,397.5377302199995,54101.39371488001 2025-10-27,18:59:00.000,300,11066423,-795,0,1761591539,13285.249820279998,397.601172390001,54101.42166336001 2025-10-27,18:59:01.000,300,11066446,-795,0,1761591540,13285.256556589993,397.62936890999845,54101.449611840006 2025-10-27,18:59:02.000,300,11066431,-795,0,1761591541,13285.256556589993,397.6646145600025,54101.25397248001 2025-10-27,18:59:03.000,300,11066468,-795,0,1761591542,13285.202666110003,397.65756543000316,54101.07230736 2025-10-27,18:59:04.000,300,11066467,-795,0,1761591543,13285.350864929998,397.67871282000124,54101.07230736 2025-10-27,18:59:05.000,300,11066438,-795,0,1761591544,13285.337392309993,397.6646145600025,54101.065320240006 2025-10-27,18:59:06.000,300,11066495,-795,0,1761591545,13285.344128619989,397.6716636900019,54101.14916568 2025-10-27,18:59:07.000,300,11066417,-795,0,1761591546,13285.175720869993,397.6646145600025,54101.163139920005 2025-10-27,18:59:08.000,300,11066509,-795,0,1761591547,13285.296974449993,397.62936890999845,54101.260959600004 2025-10-27,18:59:09.000,300,11066388,-795,0,1761591548,13285.270029209998,397.5518284799982,54101.25397248001 2025-10-27,18:59:10.000,300,11066438,-795,0,1761591549,13285.303710759988,397.48133718000463,54101.30986944 2025-10-27,18:59:11.000,300,11066456,-795,0,1761591550,13285.290238139998,397.41084588000376,54101.35179216001 2025-10-27,18:59:12.000,300,11066468,-795,0,1761591551,13285.270029209998,397.3051089299988,54101.00942328 2025-10-27,18:59:13.000,300,11066464,-795,0,1761591552,13285.222875039988,397.18527372000244,54100.9116036 2025-10-27,18:59:14.000,300,11066467,-795,0,1761591553,13285.276765519993,397.08658590000414,54101.093268720004 2025-10-27,18:59:15.000,300,11066426,-795,0,1761591554,13285.142039320002,397.02314373000263,54101.35877928 2025-10-27,18:59:16.000,300,11066433,-795,0,1761591555,13285.142039320002,396.9597015600011,54101.2958952 2025-10-27,18:59:17.000,300,11066474,-795,0,1761591556,13284.906268469997,396.83986635000474,54101.051346 2025-10-27,18:59:18.000,300,11066412,-795,0,1761591557,13284.960158950002,396.7341293999998,54101.163139920005 2025-10-27,18:59:19.000,300,11066435,-795,0,1761591558,13284.993840499992,396.6847854900043,54101.15615280001 2025-10-27,18:59:20.000,300,11066450,-795,0,1761591559,13285.101621460002,396.62839245000214,54101.233011120006 2025-10-27,18:59:21.000,300,11066443,-795,0,1761591560,13285.189193489998,396.56495028000063,54101.01641040001 2025-10-27,18:59:22.000,300,11066407,-795,0,1761591561,13285.303710759988,396.56495028000063,54101.051346 2025-10-27,18:59:23.000,300,11066411,-795,0,1761591562,13285.357601239994,396.5860976699987,54100.89064224001 2025-10-27,18:59:24.000,300,11066474,-795,0,1761591563,13285.492327439999,396.66363809999893,54101.260959600004 2025-10-27,18:59:25.000,300,11066458,-795,0,1761591564,13285.600108399994,396.7341293999998,54101.2958952 2025-10-27,18:59:26.000,300,11066431,-795,0,1761591565,13285.640526259995,396.79052244000195,54101.330830800005 2025-10-27,18:59:27.000,300,11066462,-795,0,1761591566,13285.532745299999,396.83986635000474,54100.79282256 2025-10-27,18:59:28.000,300,11066467,-795,0,1761591567,13285.761779839995,396.9244559100043,54101.260959600004 2025-10-27,18:59:29.000,300,11066461,-795,0,1761591568,13285.67420781,396.9244559100043,54100.925577840004 2025-10-27,18:59:30.000,300,11066396,-795,0,1761591569,13285.761779839995,396.9597015600011,54101.08628160001 2025-10-27,18:59:31.000,300,11066414,-755,0,1761591570,13285.660735189995,397.00199634000455,54101.03737176001 2025-10-27,18:59:32.000,300,11066444,-795,0,1761591571,13285.61358102,396.98789807999856,54101.114230080006 2025-10-27,18:59:33.000,300,11066394,-795,0,1761591572,13285.478854819994,396.9667506900005,54101.163139920005 2025-10-27,18:59:34.000,300,11066439,-795,0,1761591573,13285.492327439999,396.8610137400028,54101.163139920005 2025-10-27,18:59:35.000,300,11066479,-795,0,1761591574,13285.56642684999,396.79052244000195,54101.27493384001 2025-10-27,18:59:36.000,300,11066388,-795,0,1761591575,13285.54621791999,396.67773635999765,54101.12820432 2025-10-27,18:59:37.000,300,11066465,-795,0,1761591576,13285.640526259995,396.55790115000127,54101.044358880004 2025-10-27,18:59:38.000,300,11066433,-795,0,1761591577,13285.7348346,396.45921333000297,54100.9116036 2025-10-27,18:59:39.000,300,11066427,-795,0,1761591578,13285.79546139,396.4098694200002,54100.93955208001 2025-10-27,18:59:40.000,300,11066430,-795,0,1761591579,13285.862824489996,396.3887220300021,54100.946539200006 2025-10-27,18:59:41.000,300,11066449,-795,0,1761591580,13285.862824489996,396.4028202900008,54101.08628160001 2025-10-27,18:59:42.000,300,11066480,-795,0,1761591581,13285.721361979995,396.41691854999954,54100.78583544 2025-10-27,18:59:43.000,300,11066441,-795,0,1761591582,13285.81567032,396.4662624600023,54101.14217856 2025-10-27,18:59:44.000,300,11066456,-795,0,1761591583,13285.83587925,396.43101680999825,54101.32384368001 2025-10-27,18:59:45.000,300,11066429,-795,0,1761591584,13285.72809828999,396.43101680999825,54101.25397248001 2025-10-27,18:59:46.000,300,11066447,-795,0,1761591585,13285.71462567,396.36052551000466,54101.26794672 2025-10-27,18:59:47.000,300,11066426,-755,0,1761591586,13285.55295423,396.3393781199993,54100.7369256 2025-10-27,18:59:48.000,300,11066432,-795,0,1761591587,13285.539481609994,396.3041324700025,54100.82077104001 2025-10-27,18:59:49.000,300,11066456,-795,0,1761591588,13285.50580005999,396.2618376899991,54100.84871952001 2025-10-27,18:59:50.000,300,11066433,-795,0,1761591589,13285.472118509999,396.1772481299995,54101.093268720004 2025-10-27,18:59:51.000,300,11066445,-795,0,1761591590,13285.48559112999,396.14905161000206,54101.12820432 2025-10-27,18:59:52.000,300,11066467,-795,0,1761591591,13285.54621791999,396.113805959998,54101.27493384001 2025-10-27,18:59:53.000,300,11066470,-795,0,1761591592,13285.61358102,396.1420024800027,54101.27493384001 2025-10-27,18:59:54.000,300,11066439,-795,0,1761591593,13285.58663577999,396.08560944000055,54101.24698536 2025-10-27,18:59:55.000,300,11066436,-795,0,1761591594,13285.55295423,396.1420024800027,54100.7369256 2025-10-27,18:59:56.000,300,11066400,-795,0,1761591595,13285.61358102,396.14905161000206,54100.79980968001 2025-10-27,18:59:57.000,300,11066408,-795,0,1761591596,13285.620317329995,396.23364117000165,54100.6670544 2025-10-27,18:59:58.000,300,11066470,-795,0,1761591597,13285.640526259995,396.28298508000444,54100.90461648 2025-10-27,18:59:59.000,300,11066435,-795,0,1761591598,13285.7348346,396.3393781199993,54101.051346 2025-10-27,19:00:00.000,300,11066468,-795,0,1761591599,13285.89650604,396.353476379998,54101.1910884 2025-10-27,19:00:01.000,300,11066452,-795,0,1761591600,13286.017759620001,396.31823073000123,54101.163139920005 2025-10-27,19:00:02.000,300,11066413,-795,0,1761591601,13286.112067959992,396.2900342100038,54101.14217856 2025-10-27,19:00:03.000,300,11066428,-795,0,1761591602,13286.159222130002,396.24773943000037,54101.065320240006 2025-10-27,19:00:04.000,300,11066431,-795,0,1761591603,13286.300684640002,396.10675682999863,54100.90461648 2025-10-27,19:00:05.000,300,11066406,-795,0,1761591604,13286.260266780002,396.0574129200031,54100.7369256 2025-10-27,19:00:06.000,300,11066439,-795,0,1761591605,13286.415201909993,395.9657742300042,54100.96051344 2025-10-27,19:00:07.000,300,11066480,-795,0,1761591606,13286.307420949997,395.88823380000395,54101.14217856 2025-10-27,19:00:08.000,300,11066413,-795,0,1761591607,13286.368047739998,395.8670864099986,54101.14217856 2025-10-27,19:00:09.000,300,11066475,-795,0,1761591608,13286.361311430002,395.7331529400035,54101.30986944 2025-10-27,19:00:10.000,300,11066473,-795,0,1761591609,13286.246794159997,395.5710229500037,54101.14916568 2025-10-27,19:00:11.000,300,11066365,-795,0,1761591610,13286.192903679992,395.4582368699994,54101.23999824 2025-10-27,19:00:12.000,300,11066472,-795,0,1761591611,13286.112067959992,395.2538121000034,54101.044358880004 2025-10-27,19:00:13.000,300,11066431,-795,0,1761591612,13286.004286999996,395.0634855899989,54100.71596424 2025-10-27,19:00:14.000,300,11066414,-795,0,1761591613,13285.9369239,394.8943064699997,54100.757886960004 2025-10-27,19:00:15.000,300,11066455,-795,0,1761591614,13285.95713283,394.71102909000183,54100.827758160005 2025-10-27,19:00:16.000,300,11066445,-795,0,1761591615,13285.990814379991,394.6546360499997,54101.1910884 2025-10-27,19:00:17.000,300,11066439,-795,0,1761591616,13285.923451279996,394.5348008400033,54100.946539200006 2025-10-27,19:00:18.000,300,11066455,-795,0,1761591617,13286.085122719996,394.47840780000115,54101.02339752 2025-10-27,19:00:19.000,300,11066438,-795,0,1761591618,13286.132276889992,394.47840780000115,54101.05833312001 2025-10-27,19:00:20.000,300,11066445,-795,0,1761591619,13286.246794159997,394.51365344999795,54101.00243616 2025-10-27,19:00:21.000,300,11066424,-795,0,1761591620,13286.273739399992,394.51365344999795,54100.82077104001 2025-10-27,19:00:22.000,300,11066477,-795,0,1761591621,13286.267003089997,394.56299736000074,54100.562247600006 2025-10-27,19:00:23.000,300,11066449,-795,0,1761591622,13286.246794159997,394.62643953000224,54100.708977120004 2025-10-27,19:00:24.000,300,11066455,-795,0,1761591623,13286.428674529998,394.6969308300031,54100.93955208001 2025-10-27,19:00:25.000,300,11066435,-795,0,1761591624,13286.401729290003,394.7180782200012,54101.05833312001 2025-10-27,19:00:26.000,300,11066428,-795,0,1761591625,13286.415201909993,394.7321764799999,54101.07230736 2025-10-27,19:00:27.000,300,11066471,-795,0,1761591626,13286.341102500002,394.70397996000247,54100.81378392 2025-10-27,19:00:28.000,300,11066436,-795,0,1761591627,13286.354575119993,394.7815203900027,54100.925577840004 2025-10-27,19:00:29.000,300,11066418,-795,0,1761591628,13286.462356079988,394.70397996000247,54100.96750056001 2025-10-27,19:00:30.000,300,11066480,-795,0,1761591629,13286.536455489993,394.6193904000029,54100.6670544 2025-10-27,19:00:31.000,300,11066453,-795,0,1761591630,13286.570137039998,394.548899100002,54100.68102864001 2025-10-27,19:00:32.000,300,11066440,-795,0,1761591631,13286.691390619999,394.4995551899992,54100.58320896001 2025-10-27,19:00:33.000,300,11066457,-795,0,1761591632,13286.74528109999,394.4502112800037,54100.876668000004 2025-10-27,19:00:34.000,300,11066471,-795,0,1761591633,13286.83285313,394.3444743299988,54101.065320240006 2025-10-27,19:00:35.000,300,11066393,-795,0,1761591634,13286.731808479999,394.28103216000454,54101.114230080006 2025-10-27,19:00:36.000,300,11066467,-795,0,1761591635,13286.698126929994,394.2598847699992,54101.02339752 2025-10-27,19:00:37.000,300,11066424,-795,0,1761591636,13286.583609659989,394.23168825000175,54101.03737176001 2025-10-27,19:00:38.000,300,11066410,-795,0,1761591637,13286.597082279994,394.2105408600037,54101.01641040001 2025-10-27,19:00:39.000,300,11066438,-795,0,1761591638,13286.516246559993,394.16824608000024,54100.946539200006 2025-10-27,19:00:40.000,300,11066444,-795,0,1761591639,13286.543191799989,394.1541478200015,54101.08628160001 2025-10-27,19:00:41.000,300,11066420,-795,0,1761591640,13286.381520360002,394.1118530399981,54101.03737176001 2025-10-27,19:00:42.000,300,11066428,-795,0,1761591641,13286.334366189993,394.1893934699983,54101.37275352001 2025-10-27,19:00:43.000,300,11066423,-795,0,1761591642,13286.139013200002,394.21758999000303,54101.10724296001 2025-10-27,19:00:44.000,300,11066432,-795,0,1761591643,13286.132276889992,394.2387373800011,54101.35179216001 2025-10-27,19:00:45.000,300,11066428,-795,0,1761591644,13286.037968550001,394.3233269400007,54101.48454744 2025-10-27,19:00:46.000,300,11066436,-795,0,1761591645,13285.963869139996,394.3233269400007,54101.428650480004 2025-10-27,19:00:47.000,300,11066471,-795,0,1761591646,13285.77525246,394.35857259000477,54100.97448768 2025-10-27,19:00:48.000,300,11066476,-795,0,1761591647,13285.72809828999,394.42906388999836,54101.03038464 2025-10-27,19:00:49.000,300,11066410,-795,0,1761591648,13285.701153049995,394.4502112800037,54101.1910884 2025-10-27,19:00:50.000,300,11066476,-795,0,1761591649,13285.69441674,394.4854569300005,54101.400702000006 2025-10-27,19:00:51.000,300,11066437,-795,0,1761591650,13285.65399888,394.51365344999795,54101.44262472001 2025-10-27,19:00:52.000,300,11066457,-795,0,1761591651,13285.600108399994,394.5207025800046,54101.21903688 2025-10-27,19:00:53.000,300,11066482,-795,0,1761591652,13285.600108399994,394.56299736000074,54101.25397248001 2025-10-27,19:00:54.000,300,11066449,-795,0,1761591653,13285.68768042999,394.5348008400033,54101.23999824 2025-10-27,19:00:55.000,300,11066442,-795,0,1761591654,13285.72809828999,394.57709561999945,54101.17012704 2025-10-27,19:00:56.000,300,11066437,-795,0,1761591655,13285.74830721999,394.548899100002,54100.96051344 2025-10-27,19:00:57.000,300,11066427,-795,0,1761591656,13285.68768042999,394.4995551899992,54100.8067968 2025-10-27,19:00:58.000,300,11066490,-795,0,1761591657,13285.81567032,394.51365344999795,54100.925577840004 2025-10-27,19:00:59.000,300,11066463,-795,0,1761591658,13285.86956079999,394.46430954000243,54101.31685656 2025-10-27,19:01:00.000,300,11066475,-795,0,1761591659,13285.930187589991,394.4713586700018,54101.35179216001 2025-10-27,19:01:01.000,300,11066425,-795,0,1761591660,13285.842615559995,394.39381824000156,54101.428650480004 2025-10-27,19:01:02.000,300,11066454,-795,0,1761591661,13285.74830721999,394.3021795500026,54101.28890808 2025-10-27,19:01:03.000,300,11066438,-795,0,1761591662,13285.660735189995,394.1964425999977,54101.3657664 2025-10-27,19:01:04.000,300,11066462,-795,0,1761591663,13285.71462567,394.14709869000217,54101.14217856 2025-10-27,19:01:05.000,300,11066492,-795,0,1761591664,13285.57316316,394.0766073900013,54101.17012704 2025-10-27,19:01:06.000,300,11066434,-795,0,1761591665,13285.492327439999,394.1118530399981,54101.18410128001 2025-10-27,19:01:07.000,300,11066444,-795,0,1761591666,13285.276765519993,394.0272634799985,54101.03737176001 2025-10-27,19:01:08.000,300,11066437,-795,0,1761591667,13285.283501829988,394.13300043000345,54101.28890808 2025-10-27,19:01:09.000,300,11066446,-795,0,1761591668,13285.236347659993,394.14709869000217,54101.27493384001 2025-10-27,19:01:10.000,300,11066453,-795,0,1761591669,13285.229611349998,394.21758999000303,54101.35877928 2025-10-27,19:01:11.000,300,11066484,-795,0,1761591670,13285.182457180003,394.2246391200024,54101.35877928 2025-10-27,19:01:12.000,300,11066458,-795,0,1761591671,13285.168984559998,394.3021795500026,54101.30986944 2025-10-27,19:01:13.000,300,11066438,-795,0,1761591672,13285.168984559998,394.29513042000326,54100.9814748 2025-10-27,19:01:14.000,300,11066418,-795,0,1761591673,13285.263292899988,394.309228680002,54101.093268720004 2025-10-27,19:01:15.000,300,11066459,-795,0,1761591674,13285.290238139998,394.2880812900039,54101.08628160001 2025-10-27,19:01:16.000,300,11066440,-795,0,1761591675,13285.317183379993,394.3021795500026,54101.2958952 2025-10-27,19:01:17.000,300,11066449,-795,0,1761591676,13285.290238139998,394.25283563999983,54101.03737176001 2025-10-27,19:01:18.000,300,11066413,-795,0,1761591677,13285.377810169994,394.21758999000303,54101.23999824 2025-10-27,19:01:19.000,300,11066490,-795,0,1761591678,13285.424964339989,394.1964425999977,54101.19807552 2025-10-27,19:01:20.000,300,11066425,-795,0,1761591679,13285.499063749994,394.1400495600028,54101.42166336001 2025-10-27,19:01:21.000,300,11066456,-795,0,1761591680,13285.499063749994,393.9990669600011,54101.13519144001 2025-10-27,19:01:22.000,300,11066418,-795,0,1761591681,13285.472118509999,393.9144774000015,54101.10724296001 2025-10-27,19:01:23.000,300,11066431,-795,0,1761591682,13285.364337549989,393.90742827000213,54100.93955208001 2025-10-27,19:01:24.000,300,11066403,-795,0,1761591683,13285.270029209998,393.9426739199989,54101.22602400001 2025-10-27,19:01:25.000,300,11066441,-795,0,1761591684,13285.175720869993,393.92152653000085,54101.51249592 2025-10-27,19:01:26.000,300,11066456,-795,0,1761591685,13285.061203600002,393.8792317500047,54101.54044440001 2025-10-27,19:01:27.000,300,11066430,-795,0,1761591686,13284.859114300001,393.8298878400019,54101.330830800005 2025-10-27,19:01:28.000,300,11066470,-795,0,1761591687,13284.892795849992,393.78759305999847,54101.44262472001 2025-10-27,19:01:29.000,300,11066455,-795,0,1761591688,13284.872586919992,393.7523474100017,54101.56140576001 2025-10-27,19:01:30.000,300,11066456,-795,0,1761591689,13284.913004779992,393.6536595900034,54101.17711416 2025-10-27,19:01:31.000,300,11066394,-795,0,1761591690,13284.879323230001,393.7171017600049,54101.093268720004 2025-10-27,19:01:32.000,300,11066475,-795,0,1761591691,13284.886059539996,393.80169132000447,54101.051346 2025-10-27,19:01:33.000,300,11066401,-795,0,1761591692,13284.744597029996,393.95677217999764,54101.32384368001 2025-10-27,19:01:34.000,300,11066425,-795,0,1761591693,13284.643552379996,394.0272634799985,54101.3657664 2025-10-27,19:01:35.000,300,11066497,-795,0,1761591694,13284.53577142,394.13300043000345,54101.23999824 2025-10-27,19:01:36.000,300,11066423,-795,0,1761591695,13284.40778152999,394.16824608000024,54101.19807552 2025-10-27,19:01:37.000,300,11066449,-795,0,1761591696,13284.252846399999,394.18234433999896,54100.95352632 2025-10-27,19:01:38.000,300,11066486,-795,0,1761591697,13284.313473189999,394.16824608000024,54100.98846192001 2025-10-27,19:01:39.000,300,11066367,-795,0,1761591698,13284.320209499994,394.1611969500009,54100.86968088001 2025-10-27,19:01:40.000,300,11066430,-795,0,1761591699,13284.320209499994,394.02021434999915,54100.86968088001 2025-10-27,19:01:41.000,300,11066436,-795,0,1761591700,13284.38757259999,393.9990669600011,54100.89064224001 2025-10-27,19:01:42.000,300,11066479,-795,0,1761591701,13284.40778152999,393.90037914000277,54101.10724296001 2025-10-27,19:01:43.000,300,11066449,-795,0,1761591702,13284.481880939995,393.8933300100034,54101.00942328 2025-10-27,19:01:44.000,300,11066439,-795,0,1761591703,13284.53577142,393.8651334899987,54101.30986944 2025-10-27,19:01:45.000,300,11066464,-795,0,1761591704,13284.65028868999,393.85808435999934,54101.45659896 2025-10-27,19:01:46.000,300,11066426,-795,0,1761591705,13284.61660714,393.8792317500047,54101.449611840006 2025-10-27,19:01:47.000,300,11066439,-795,0,1761591706,13284.481880939995,393.87218261999806,54100.85570664 2025-10-27,19:01:48.000,300,11066438,-795,0,1761591707,13284.461672009995,393.8933300100034,54100.9814748 2025-10-27,19:01:49.000,300,11066433,-795,0,1761591708,13284.360627359994,393.85103523,54101.065320240006 2025-10-27,19:01:50.000,300,11066438,-795,0,1761591709,13284.300000569994,393.8651334899987,54101.212049760004 2025-10-27,19:01:51.000,300,11066459,-795,0,1761591710,13284.30673687999,393.8933300100034,54101.5055088 2025-10-27,19:01:52.000,300,11066471,-795,0,1761591711,13284.259582709994,393.88628088000405,54101.47756032 2025-10-27,19:01:53.000,300,11066463,-795,0,1761591712,13284.124856509989,393.88628088000405,54101.47057320001 2025-10-27,19:01:54.000,300,11066450,-795,0,1761591713,13284.017075549993,393.82283871000254,54101.30986944 2025-10-27,19:01:55.000,300,11066435,-795,0,1761591714,13283.976657689993,393.6959543699995,54101.26794672 2025-10-27,19:01:56.000,300,11066476,-795,0,1761591715,13283.895821969993,393.61136480999994,54100.98846192001 2025-10-27,19:01:57.000,300,11066452,-795,0,1761591716,13283.720677910002,393.4844804700042,54100.71596424 2025-10-27,19:01:58.000,300,11066444,-795,0,1761591717,13283.808249939997,393.4351365600014,54100.79282256 2025-10-27,19:01:59.000,300,11066456,-795,0,1761591718,13283.747623149997,393.44923482000013,54101.17711416 2025-10-27,19:02:00.000,300,11066440,-795,0,1761591719,13283.686996359997,393.4351365600014,54101.281920960006 2025-10-27,19:02:01.000,300,11066447,-795,0,1761591720,13283.606160639996,393.3575961300012,54101.26794672 2025-10-27,19:02:02.000,300,11066484,-795,0,1761591721,13283.619633260001,393.32939961000375,54101.35877928 2025-10-27,19:02:03.000,300,11066379,-795,0,1761591722,13283.49837968,393.3082522199984,54101.03737176001 2025-10-27,19:02:04.000,300,11066522,-795,0,1761591723,13283.49837968,393.2871048300003,54100.7369256 2025-10-27,19:02:05.000,300,11066431,-795,0,1761591724,13283.545533849996,393.3082522199984,54100.77186120001 2025-10-27,19:02:06.000,300,11066482,-795,0,1761591725,13283.680260050001,393.30120308999904,54100.86968088001 2025-10-27,19:02:07.000,300,11066441,-795,0,1761591726,13283.653314809992,393.406940040004,54100.8067968 2025-10-27,19:02:08.000,300,11066445,-795,0,1761591727,13283.821722560002,393.4562839499995,54101.065320240006 2025-10-27,19:02:09.000,300,11066476,-795,0,1761591728,13283.949712449998,393.5620209000044,54100.98846192001 2025-10-27,19:02:10.000,300,11066403,-795,0,1761591729,13283.942976140002,393.62546306999866,54100.98846192001 2025-10-27,19:02:11.000,300,11066414,-795,0,1761591730,13283.942976140002,393.5831682900025,54100.83474528 2025-10-27,19:02:12.000,300,11066432,-795,0,1761591731,13283.969921379998,393.5831682900025,54100.995449040005 2025-10-27,19:02:13.000,300,11066460,-795,0,1761591732,13283.875613039992,393.46333307999885,54100.611157440006 2025-10-27,19:02:14.000,300,11066457,-795,0,1761591733,13283.949712449998,393.392841779998,54100.77186120001 2025-10-27,19:02:15.000,300,11066459,-795,0,1761591734,13283.976657689993,393.3716943899999,54100.897629360006 2025-10-27,19:02:16.000,300,11066393,-795,0,1761591735,13283.996866619993,393.392841779998,54101.22602400001 2025-10-27,19:02:17.000,300,11066439,-795,0,1761591736,13283.855404109992,393.2941539599997,54100.995449040005 2025-10-27,19:02:18.000,300,11066458,-795,0,1761591737,13283.942976140002,393.30120308999904,54101.15615280001 2025-10-27,19:02:19.000,300,11066422,-795,0,1761591738,13284.044020789988,393.2589083100029,54101.27493384001 2025-10-27,19:02:20.000,300,11066470,-795,0,1761591739,13284.023811859988,393.2941539599997,54101.26794672 2025-10-27,19:02:21.000,300,11066407,-795,0,1761591740,13284.003602929988,393.2095644000001,54100.95352632 2025-10-27,19:02:22.000,300,11066422,-795,0,1761591741,13283.990130309998,393.2095644000001,54100.90461648 2025-10-27,19:02:23.000,300,11066428,-795,0,1761591742,13283.855404109992,393.20251527000073,54100.78583544 2025-10-27,19:02:24.000,300,11066434,-795,0,1761591743,13283.902558280002,393.2377609200048,54101.07929448 2025-10-27,19:02:25.000,300,11066463,-795,0,1761591744,13283.855404109992,393.21661352999945,54101.13519144001 2025-10-27,19:02:26.000,300,11066495,-795,0,1761591745,13283.814986249992,393.24481005000416,54101.13519144001 2025-10-27,19:02:27.000,300,11066433,-795,0,1761591746,13283.767832079997,393.18136788000265,54100.93256496 2025-10-27,19:02:28.000,300,11066445,-795,0,1761591747,13283.754359459992,393.0897291900037,54101.05833312001 2025-10-27,19:02:29.000,300,11066444,-795,0,1761591748,13283.740886840002,392.92055007000454,54100.827758160005 2025-10-27,19:02:30.000,300,11066461,-795,0,1761591749,13283.552270159991,392.78661660000216,54100.54827336 2025-10-27,19:02:31.000,300,11066451,-795,0,1761591750,13283.35691717,392.90645180999854,54100.562247600006 2025-10-27,19:02:32.000,300,11066450,-795,0,1761591751,13283.383862409995,393.13202396999986,54100.68801576 2025-10-27,19:02:33.000,300,11066450,-795,0,1761591752,13283.464698129996,393.2730065700016,54101.03038464 2025-10-27,19:02:34.000,300,11066422,-795,0,1761591753,13283.592688019991,393.2871048300003,54100.876668000004 2025-10-27,19:02:35.000,300,11066417,-795,0,1761591754,13283.673523739992,393.30120308999904,54101.00243616 2025-10-27,19:02:36.000,300,11066458,-795,0,1761591755,13283.814986249992,393.32939961000375,54100.97448768 2025-10-27,19:02:37.000,300,11066466,-795,0,1761591756,13283.788041009997,393.3223504800044,54100.74391272 2025-10-27,19:02:38.000,300,11066436,-795,0,1761591757,13283.929503519998,393.32939961000375,54100.79980968001 2025-10-27,19:02:39.000,300,11066447,-795,0,1761591758,13284.023811859988,393.3364487400031,54100.68102864001 2025-10-27,19:02:40.000,300,11066440,-795,0,1761591759,13284.131592819998,393.392841779998,54100.78583544 2025-10-27,19:02:41.000,300,11066451,-795,0,1761591760,13284.225901159989,393.32939961000375,54100.876668000004 2025-10-27,19:02:42.000,300,11066444,-795,0,1761591761,13284.239373779994,393.36464526000054,54101.17012704 2025-10-27,19:02:43.000,300,11066373,-795,0,1761591762,13284.185483299989,393.2941539599997,54101.17711416 2025-10-27,19:02:44.000,300,11066451,-795,0,1761591763,13284.091174959998,393.28005570000096,54101.00243616 2025-10-27,19:02:45.000,300,11066430,-795,0,1761591764,13284.023811859988,393.2236626599988,54100.91859072001 2025-10-27,19:02:46.000,300,11066444,-795,0,1761591765,13284.037284479993,393.20251527000073,54101.23999824 2025-10-27,19:02:47.000,300,11066461,-795,0,1761591766,13283.969921379998,393.0897291900037,54100.86269376 2025-10-27,19:02:48.000,300,11066419,-795,0,1761591767,13283.909294589997,393.06858179999836,54100.93955208001 2025-10-27,19:02:49.000,300,11066479,-795,0,1761591768,13283.942976140002,393.061532669999,54101.08628160001 2025-10-27,19:02:50.000,300,11066443,-795,0,1761591769,13283.814986249992,393.1108765800018,54101.2958952 2025-10-27,19:02:51.000,300,11066486,-795,0,1761591770,13283.680260050001,393.0756309299977,54101.379740640004 2025-10-27,19:02:52.000,300,11066391,-795,0,1761591771,13283.464698129996,393.1390730999992,54101.1212172 2025-10-27,19:02:53.000,300,11066490,-795,0,1761591772,13283.363653479995,393.1249748400005,54100.97448768 2025-10-27,19:02:54.000,300,11066464,-795,0,1761591773,13283.424280269996,393.1602204900046,54101.163139920005 2025-10-27,19:02:55.000,300,11066481,-795,0,1761591774,13283.39059871999,393.18136788000265,54101.22602400001 2025-10-27,19:02:56.000,300,11066458,-795,0,1761591775,13283.39733503,393.188417010002,54100.96750056001 2025-10-27,19:02:57.000,300,11066476,-795,0,1761591776,13283.26934513999,393.2095644000001,54100.76487408 2025-10-27,19:02:58.000,300,11066448,-795,0,1761591777,13283.323235619995,393.1602204900046,54100.79282256 2025-10-27,19:02:59.000,300,11066403,-795,0,1761591778,13283.31649931,393.2377609200048,54101.19807552 2025-10-27,19:03:00.000,300,11066442,-795,0,1761591779,13283.37038978999,393.1954661400014,54101.07929448 2025-10-27,19:03:01.000,300,11066426,-795,0,1761591780,13283.343444549995,393.1743187500033,54101.02339752 2025-10-27,19:03:02.000,300,11066410,-795,0,1761591781,13283.343444549995,393.26595744000224,54100.97448768 2025-10-27,19:03:03.000,300,11066436,-795,0,1761591782,13283.3771261,393.2095644000001,54101.01641040001 2025-10-27,19:03:04.000,300,11066399,-795,0,1761591783,13283.45796182,393.21661352999945,54101.14217856 2025-10-27,19:03:05.000,300,11066457,-795,0,1761591784,13283.47817075,393.2095644000001,54100.876668000004 2025-10-27,19:03:06.000,300,11066467,-795,0,1761591785,13283.45796182,393.24481005000416,54100.85570664 2025-10-27,19:03:07.000,300,11066384,-795,0,1761591786,13283.35018085999,393.2236626599988,54100.45045368 2025-10-27,19:03:08.000,300,11066419,-795,0,1761591787,13283.37038978999,393.2589083100029,54100.95352632 2025-10-27,19:03:09.000,300,11066400,-795,0,1761591788,13283.30976299999,393.2377609200048,54101.05833312001 2025-10-27,19:03:10.000,300,11066475,-795,0,1761591789,13283.16830048999,393.2236626599988,54100.79282256 2025-10-27,19:03:11.000,300,11066446,-795,0,1761591790,13283.18850941999,393.16726962000394,54101.12820432 2025-10-27,19:03:12.000,300,11066449,-795,0,1761591791,13283.15482787,393.09677832000307,54101.13519144001 2025-10-27,19:03:13.000,300,11066464,-795,0,1761591792,13282.986420119989,392.99809050000476,54100.729938480006 2025-10-27,19:03:14.000,300,11066500,-795,0,1761591793,13282.919057019993,392.99104136999813,54100.72295136001 2025-10-27,19:03:15.000,300,11066436,-795,0,1761591794,13282.818012369993,392.93464833000326,54100.67404152 2025-10-27,19:03:16.000,300,11066422,-795,0,1761591795,13282.824748679988,392.8994026799992,54100.81378392 2025-10-27,19:03:17.000,300,11066451,-795,0,1761591796,13282.764121890003,392.8430096400043,54100.83474528 2025-10-27,19:03:18.000,300,11066410,-795,0,1761591797,13282.770858199998,392.8359605099977,54100.75089984001 2025-10-27,19:03:19.000,300,11066504,-795,0,1761591798,13282.703495100002,392.82186224999896,54100.82077104001 2025-10-27,19:03:20.000,300,11066427,-795,0,1761591799,13282.804539749988,392.85005877000367,54100.93256496 2025-10-27,19:03:21.000,300,11066446,-795,0,1761591800,13282.804539749988,392.8289113799983,54100.925577840004 2025-10-27,19:03:22.000,300,11066451,-795,0,1761591801,13282.804539749988,392.8430096400043,54100.55526048001 2025-10-27,19:03:23.000,300,11066441,-795,0,1761591802,13282.757385579993,392.85005877000367,54100.443466560006 2025-10-27,19:03:24.000,300,11066416,-795,0,1761591803,13282.844957609988,392.8923535499998,54100.394556720006 2025-10-27,19:03:25.000,300,11066467,-795,0,1761591804,13282.898848089993,392.96989398000005,54100.79980968001 2025-10-27,19:03:26.000,300,11066448,-795,0,1761591805,13282.993156429999,392.99809050000476,54100.6670544 2025-10-27,19:03:27.000,300,11066454,-795,0,1761591806,13283.020101669994,393.03333615000156,54100.50635064 2025-10-27,19:03:28.000,300,11066441,-795,0,1761591807,13283.12788262999,393.09677832000307,54100.70199000001 2025-10-27,19:03:29.000,300,11066459,-795,0,1761591808,13283.323235619995,393.1249748400005,54100.81378392 2025-10-27,19:03:30.000,300,11066439,-795,0,1761591809,13283.404071339995,393.18136788000265,54100.65308016001 2025-10-27,19:03:31.000,300,11066462,-795,0,1761591810,13283.464698129996,393.13202396999986,54100.275775680006 2025-10-27,19:03:32.000,300,11066460,-795,0,1761591811,13283.45122550999,393.24481005000416,54100.0731492 2025-10-27,19:03:33.000,300,11066386,-795,0,1761591812,13283.511852299991,393.2518591800035,54100.275775680006 2025-10-27,19:03:34.000,300,11066459,-795,0,1761591813,13283.525324919996,393.2941539599997,54100.72295136001 2025-10-27,19:03:35.000,300,11066447,-795,0,1761591814,13283.505115989996,393.3505470000018,54100.77186120001 2025-10-27,19:03:36.000,300,11066423,-795,0,1761591815,13283.35691717,393.406940040004,54100.68801576 2025-10-27,19:03:37.000,300,11066470,-795,0,1761591816,13283.303026689995,393.392841779998,54100.5971832 2025-10-27,19:03:38.000,300,11066475,-795,0,1761591817,13283.303026689995,393.42808743000205,54100.729938480006 2025-10-27,19:03:39.000,300,11066443,-795,0,1761591818,13283.222190969995,393.4351365600014,54100.34564688001 2025-10-27,19:03:40.000,300,11066463,-795,0,1761591819,13283.18850941999,393.4703822099982,54100.43647944001 2025-10-27,19:03:41.000,300,11066452,-795,0,1761591820,13283.201982039995,393.44218569000077,54100.47141504 2025-10-27,19:03:42.000,300,11066453,-795,0,1761591821,13283.1750368,393.4703822099982,54100.56923472 2025-10-27,19:03:43.000,300,11066469,-795,0,1761591822,13283.073992149999,393.4562839499995,54100.61814456 2025-10-27,19:03:44.000,300,11066417,-795,0,1761591823,13283.10767369999,393.44218569000077,54100.67404152 2025-10-27,19:03:45.000,300,11066445,-795,0,1761591824,13283.19524573,393.37874351999926,54100.79980968001 2025-10-27,19:03:46.000,300,11066463,-795,0,1761591825,13283.073992149999,393.28005570000096,54100.51333776001 2025-10-27,19:03:47.000,300,11066432,-795,0,1761591826,13283.094201079999,393.23071178999817,54100.53429912001 2025-10-27,19:03:48.000,300,11066440,-795,0,1761591827,13283.121146319994,393.1108765800018,54100.26180144 2025-10-27,19:03:49.000,300,11066428,-795,0,1761591828,13283.13461894,393.05448353999964,54100.29673704001 2025-10-27,19:03:50.000,300,11066425,-795,0,1761591829,13283.15482787,392.8923535499998,54100.42949232 2025-10-27,19:03:51.000,300,11066462,-795,0,1761591830,13283.121146319994,392.88530442000047,54100.6670544 2025-10-27,19:03:52.000,300,11066471,-795,0,1761591831,13283.14809155999,392.78661660000216,54100.729938480006 2025-10-27,19:03:53.000,300,11066437,-795,0,1761591832,13283.094201079999,392.77251834000344,54100.65308016001 2025-10-27,19:03:54.000,300,11066415,-795,0,1761591833,13283.06725583999,392.7020270400026,54100.62513168 2025-10-27,19:03:55.000,300,11066381,-795,0,1761591834,13283.040310599994,392.7513709499981,54100.660067280005 2025-10-27,19:03:56.000,300,11066483,-795,0,1761591835,13282.986420119989,392.7654692100041,54100.590196080004 2025-10-27,19:03:57.000,300,11066485,-795,0,1761591836,13282.824748679988,392.82186224999896,54100.09411056 2025-10-27,19:03:58.000,300,11066462,-795,0,1761591837,13282.838221299993,392.88530442000047,54100.08013632001 2025-10-27,19:03:59.000,300,11066457,-795,0,1761591838,13282.858430229993,392.99104136999813,54100.19891736001 2025-10-27,19:04:00.000,300,11066427,-795,0,1761591839,13282.939265949994,393.09677832000307,54100.48538928001 2025-10-27,19:04:01.000,300,11066458,-795,0,1761591840,13283.020101669994,393.2236626599988,54100.611157440006 2025-10-27,19:04:02.000,300,11066430,-795,0,1761591841,13283.040310599994,393.32939961000375,54100.611157440006 2025-10-27,19:04:03.000,300,11066418,-795,0,1761591842,13283.053783219999,393.49152960000356,54100.492376400005 2025-10-27,19:04:04.000,300,11066407,-675,0,1761591843,13283.040310599994,393.519726120001,54100.31071128 2025-10-27,19:04:05.000,300,11066390,-795,0,1761591844,13283.12788262999,393.5690700300038,54100.21987872001 2025-10-27,19:04:06.000,300,11066367,-795,0,1761591845,13283.11441001,393.57611916000315,54099.9683424 2025-10-27,19:04:07.000,300,11066459,-795,0,1761591846,13283.27608145,393.6184139399993,54100.16398176 2025-10-27,19:04:08.000,300,11066472,-795,0,1761591847,13283.39059871999,393.57611916000315,54100.275775680006 2025-10-27,19:04:09.000,300,11066462,-795,0,1761591848,13283.43101657999,393.51267699000164,54100.62513168 2025-10-27,19:04:10.000,300,11066460,-795,0,1761591849,13283.47143443999,393.44218569000077,54100.75089984001 2025-10-27,19:04:11.000,300,11066446,-795,0,1761591850,13283.47143443999,393.36464526000054,54100.729938480006 2025-10-27,19:04:12.000,300,11066469,-795,0,1761591851,13283.525324919996,393.28005570000096,54100.69500288 2025-10-27,19:04:13.000,300,11066432,-795,0,1761591852,13283.565742779996,393.188417010002,54100.72295136001 2025-10-27,19:04:14.000,300,11066438,-795,0,1761591853,13283.572479089991,393.0474344100003,54100.562247600006 2025-10-27,19:04:15.000,300,11066454,-795,0,1761591854,13283.55900647,392.99809050000476,54100.58320896001 2025-10-27,19:04:16.000,300,11066434,-795,0,1761591855,13283.53879754,392.8923535499998,54100.56923472 2025-10-27,19:04:17.000,300,11066458,-795,0,1761591856,13283.39733503,392.8641570300024,54100.81378392 2025-10-27,19:04:18.000,300,11066493,-795,0,1761591857,13283.35691717,392.8289113799983,54100.81378392 2025-10-27,19:04:19.000,300,11066395,-795,0,1761591858,13283.24913620999,392.8359605099977,54100.89064224001 2025-10-27,19:04:20.000,300,11066426,-795,0,1761591859,13283.141355249994,392.8289113799983,54100.84871952001 2025-10-27,19:04:21.000,300,11066498,-795,0,1761591860,13282.979683809994,392.88530442000047,54100.8417324 2025-10-27,19:04:22.000,300,11066419,-795,0,1761591861,13282.824748679988,392.8994026799992,54100.68102864001 2025-10-27,19:04:23.000,300,11066436,-795,0,1761591862,13282.757385579993,392.87120616000175,54100.33167264 2025-10-27,19:04:24.000,300,11066465,-795,0,1761591863,13282.797803439993,392.8994026799992,54100.55526048001 2025-10-27,19:04:25.000,300,11066461,-795,0,1761591864,13282.750649269998,392.9135009399979,54100.492376400005 2025-10-27,19:04:26.000,300,11066474,-795,0,1761591865,13282.770858199998,392.9275992000039,54100.85570664 2025-10-27,19:04:27.000,300,11066348,-795,0,1761591866,13282.676549859993,392.92055007000454,54100.60417032001 2025-10-27,19:04:28.000,300,11066460,-795,0,1761591867,13282.750649269998,392.87120616000175,54100.68102864001 2025-10-27,19:04:29.000,300,11066443,-795,0,1761591868,13282.844957609988,392.87120616000175,54100.61814456 2025-10-27,19:04:30.000,300,11066485,-795,0,1761591869,13283.020101669994,392.7936657300015,54100.729938480006 2025-10-27,19:04:31.000,300,11066453,-795,0,1761591870,13283.033574289999,392.8289113799983,54100.52032488 2025-10-27,19:04:32.000,300,11066430,-795,0,1761591871,13283.18850941999,392.80776399000024,54100.43647944001 2025-10-27,19:04:33.000,300,11066398,-795,0,1761591872,13283.31649931,392.8007148600009,54100.43647944001 2025-10-27,19:04:34.000,300,11066449,-795,0,1761591873,13283.3771261,392.85005877000367,54100.58320896001 2025-10-27,19:04:35.000,300,11066376,-795,0,1761591874,13283.43101657999,392.93464833000326,54100.827758160005 2025-10-27,19:04:36.000,300,11066443,-795,0,1761591875,13283.49837968,392.99809050000476,54100.82077104001 2025-10-27,19:04:37.000,300,11066457,-795,0,1761591876,13283.43101657999,393.0121887600035,54100.77186120001 2025-10-27,19:04:38.000,300,11066455,-795,0,1761591877,13283.45796182,393.0051396300041,54100.8067968 2025-10-27,19:04:39.000,300,11066437,-795,0,1761591878,13283.424280269996,393.0756309299977,54100.897629360006 2025-10-27,19:04:40.000,300,11066439,-795,0,1761591879,13283.552270159991,393.03333615000156,54100.78583544 2025-10-27,19:04:41.000,300,11066471,-795,0,1761591880,13283.552270159991,393.0051396300041,54100.84871952001 2025-10-27,19:04:42.000,300,11066457,-795,0,1761591881,13283.552270159991,392.9769431099994,54100.88365512 2025-10-27,19:04:43.000,300,11066398,-795,0,1761591882,13283.47817075,392.9416974600026,54101.02339752 2025-10-27,19:04:44.000,300,11066472,-795,0,1761591883,13283.444489199996,392.88530442000047,54100.97448768 2025-10-27,19:04:45.000,300,11066441,-795,0,1761591884,13283.43101657999,392.8148131199996,54101.15615280001 2025-10-27,19:04:46.000,300,11066456,-795,0,1761591885,13283.464698129996,392.74432181999873,54101.19807552 2025-10-27,19:04:47.000,300,11066493,-795,0,1761591886,13283.242399899995,392.617437480003,54101.03737176001 2025-10-27,19:04:48.000,300,11066458,-795,0,1761591887,13283.27608145,392.5187496600047,54101.20506264001 2025-10-27,19:04:49.000,300,11066439,-795,0,1761591888,13283.22892727999,392.4059635800004,54101.051346 2025-10-27,19:04:50.000,300,11066461,-795,0,1761591889,13283.141355249994,392.3425214099989,54101.1910884 2025-10-27,19:04:51.000,300,11066400,-795,0,1761591890,13282.986420119989,392.286128370004,54101.163139920005 2025-10-27,19:04:52.000,300,11066444,-795,0,1761591891,13282.824748679988,392.2226862000025,54101.260959600004 2025-10-27,19:04:53.000,300,11066422,-795,0,1761591892,13282.636131999992,392.16629316000035,54101.26794672 2025-10-27,19:04:54.000,300,11066457,-795,0,1761591893,13282.541823660002,392.15219490000163,54101.31685656 2025-10-27,19:04:55.000,300,11066392,-795,0,1761591894,13282.501405800002,392.1239983800042,54101.45659896 2025-10-27,19:04:56.000,300,11066500,-795,0,1761591895,13282.447515319996,392.1099001199982,54101.449611840006 2025-10-27,19:04:57.000,300,11066443,-795,0,1761591896,13282.359943290001,392.06760534000205,54100.925577840004 2025-10-27,19:04:58.000,300,11066474,-795,0,1761591897,13282.380152220001,392.0746544700014,54100.995449040005 2025-10-27,19:04:59.000,300,11066444,-795,0,1761591898,13282.427306389996,392.0746544700014,54101.05833312001 2025-10-27,19:05:00.000,300,11066475,-795,0,1761591899,13282.447515319996,392.11694925000484,54101.01641040001 2025-10-27,19:05:01.000,300,11066455,-795,0,1761591900,13282.548559969997,392.1451457700023,54101.31685656 2025-10-27,19:05:02.000,300,11066410,-795,0,1761591901,13282.595714139992,392.22973533000186,54101.15615280001 2025-10-27,19:05:03.000,300,11066499,-795,0,1761591902,13282.629395689997,392.32842315000016,54101.12820432 2025-10-27,19:05:04.000,300,11066468,-795,0,1761591903,13282.885375469989,392.3566196700049,54101.28890808 2025-10-27,19:05:05.000,300,11066466,-795,0,1761591904,13282.999892739994,392.3707179300036,54101.330830800005 2025-10-27,19:05:06.000,300,11066410,-795,0,1761591905,13283.121146319994,392.3848161900023,54101.044358880004 2025-10-27,19:05:07.000,300,11066458,-795,0,1761591906,13283.013365359999,392.36366880000423,54100.75089984001 2025-10-27,19:05:08.000,300,11066511,-795,0,1761591907,13283.15482787,392.4200618399991,54100.827758160005 2025-10-27,19:05:09.000,300,11066424,-795,0,1761591908,13283.23566359,392.4059635800004,54101.19807552 2025-10-27,19:05:10.000,300,11066430,-795,0,1761591909,13283.32997192999,392.4200618399991,54101.30986944 2025-10-27,19:05:11.000,300,11066452,-795,0,1761591910,13283.33670824,392.44120923000446,54101.39371488001 2025-10-27,19:05:12.000,300,11066385,-795,0,1761591911,13283.26934513999,392.4341600999978,54101.35877928 2025-10-27,19:05:13.000,300,11066443,-795,0,1761591912,13283.26934513999,392.3848161900023,54101.35179216001 2025-10-27,19:05:14.000,300,11066459,-795,0,1761591913,13283.27608145,392.32842315000016,54101.30986944 2025-10-27,19:05:15.000,300,11066438,-795,0,1761591914,13283.222190969995,392.32842315000016,54101.233011120006 2025-10-27,19:05:16.000,300,11066458,-795,0,1761591915,13283.19524573,392.31432489000144,54101.17711416 2025-10-27,19:05:17.000,300,11066441,-795,0,1761591916,13283.053783219999,392.2579318499993,54101.07230736 2025-10-27,19:05:18.000,300,11066447,-755,0,1761591917,13283.006629049989,392.1944896799978,54101.34480504 2025-10-27,19:05:19.000,300,11066435,-795,0,1761591918,13282.952738569998,392.15219490000163,54101.42166336001 2025-10-27,19:05:20.000,300,11066439,-795,0,1761591919,13282.912320709998,392.15219490000163,54101.55441864 2025-10-27,19:05:21.000,300,11066447,-795,0,1761591920,13282.885375469989,392.01826142999926,54101.60332848 2025-10-27,19:05:22.000,300,11066394,-795,0,1761591921,13282.818012369993,391.9266227400003,54101.63127696 2025-10-27,19:05:23.000,300,11066445,-795,0,1761591922,13282.663077240002,391.8772788300048,54101.14916568 2025-10-27,19:05:24.000,300,11066439,-795,0,1761591923,13282.588977829997,391.7856401399986,54101.17012704 2025-10-27,19:05:25.000,300,11066441,-795,0,1761591924,13282.568768899997,391.6799031900009,54101.28890808 2025-10-27,19:05:26.000,300,11066476,-795,0,1761591925,13282.494669489992,391.6446575400041,54101.61031560001 2025-10-27,19:05:27.000,300,11066440,-795,0,1761591926,13282.33973436,391.5530188499979,54101.379740640004 2025-10-27,19:05:28.000,300,11066468,-795,0,1761591927,13282.454251629992,391.51072407000174,54101.53345728 2025-10-27,19:05:29.000,300,11066455,-795,0,1761591928,13282.474460559992,391.48957668000367,54101.60332848 2025-10-27,19:05:30.000,300,11066451,-795,0,1761591929,13282.467724249997,391.48957668000367,54101.61031560001 2025-10-27,19:05:31.000,300,11066476,-795,0,1761591930,13282.562032590002,391.4543310299996,54101.61031560001 2025-10-27,19:05:32.000,300,11066459,-795,0,1761591931,13282.535087349992,391.4684292899983,54101.212049760004 2025-10-27,19:05:33.000,300,11066388,-795,0,1761591932,13282.588977829997,391.4331836400015,54101.23999824 2025-10-27,19:05:34.000,300,11066430,-795,0,1761591933,13282.683286170002,391.44728190000023,54101.35877928 2025-10-27,19:05:35.000,300,11066449,-795,0,1761591934,13282.757385579993,391.4331836400015,54101.6801868 2025-10-27,19:05:36.000,300,11066433,-795,0,1761591935,13282.777594509993,391.4190853800028,54101.617302720006 2025-10-27,19:05:37.000,300,11066482,-795,0,1761591936,13282.764121890003,391.42613451000216,54101.48454744 2025-10-27,19:05:38.000,300,11066472,-755,0,1761591937,13282.818012369993,391.41203625000344,54101.63826408001 2025-10-27,19:05:39.000,300,11066376,-795,0,1761591938,13282.905584399989,391.37679059999937,54101.750058 2025-10-27,19:05:40.000,300,11066448,-795,0,1761591939,13282.844957609988,391.3979379900047,54101.33781792 2025-10-27,19:05:41.000,300,11066405,-795,0,1761591940,13282.811276059998,391.37679059999937,54101.3657664 2025-10-27,19:05:42.000,300,11066437,-795,0,1761591941,13282.669813549997,391.3979379900047,54101.07230736 2025-10-27,19:05:43.000,300,11066432,-795,0,1761591942,13282.703495100002,391.42613451000216,54101.51249592 2025-10-27,19:05:44.000,300,11066451,-795,0,1761591943,13282.784330819988,391.4684292899983,54101.77101936 2025-10-27,19:05:45.000,300,11066438,-795,0,1761591944,13282.743912960002,391.3979379900047,54101.80595496001 2025-10-27,19:05:46.000,300,11066437,-795,0,1761591945,13282.723704030002,391.46138015999895,54101.70114816 2025-10-27,19:05:47.000,300,11066412,-795,0,1761591946,13282.562032590002,391.4190853800028,54101.568392880006 2025-10-27,19:05:48.000,300,11066462,-795,0,1761591947,13282.575505209992,391.4190853800028,54101.46358608 2025-10-27,19:05:49.000,300,11066464,-795,0,1761591948,13282.642868310002,391.3556432100013,54101.24698536 2025-10-27,19:05:50.000,300,11066416,-795,0,1761591949,13282.690022479997,391.34154495000257,54101.41467624 2025-10-27,19:05:51.000,300,11066501,-795,0,1761591950,13282.716967719993,391.3203975600045,54101.51249592 2025-10-27,19:05:52.000,300,11066424,-795,0,1761591951,13282.649604619997,391.24285713000427,54101.67319968 2025-10-27,19:05:53.000,300,11066417,-795,0,1761591952,13282.669813549997,391.17941496000276,54101.80595496001 2025-10-27,19:05:54.000,300,11066481,-795,0,1761591953,13282.683286170002,391.11597279000125,54101.931723120004 2025-10-27,19:05:55.000,300,11066420,-795,0,1761591954,13282.683286170002,391.0102358400036,54101.87582616001 2025-10-27,19:05:56.000,300,11066426,-795,0,1761591955,13282.642868310002,390.9749901899995,54101.86883904 2025-10-27,19:05:57.000,300,11066410,-795,0,1761591956,13282.508142109997,390.86925324000185,54101.428650480004 2025-10-27,19:05:58.000,300,11066451,-795,0,1761591957,13282.508142109997,390.8128601999997,54101.41467624 2025-10-27,19:05:59.000,300,11066389,-795,0,1761591958,13282.467724249997,390.7917128100016,54101.52647016 2025-10-27,19:06:00.000,300,11066442,-795,0,1761591959,13282.514878419992,390.8269584599984,54101.72909664001 2025-10-27,19:06:01.000,300,11066452,-795,0,1761591960,13282.373415909991,390.72122151000076,54101.80595496001 2025-10-27,19:06:02.000,300,11066440,-795,0,1761591961,13282.467724249997,390.77056542000355,54101.931723120004 2025-10-27,19:06:03.000,300,11066405,-795,0,1761591962,13282.467724249997,390.7494180299982,54101.92473600001 2025-10-27,19:06:04.000,300,11066410,-795,0,1761591963,13282.393624839991,390.75646716000483,54101.70813528001 2025-10-27,19:06:05.000,300,11066438,-795,0,1761591964,13282.427306389996,390.7282706400001,54101.736083760006 2025-10-27,19:06:06.000,300,11066481,-795,0,1761591965,13282.460987940001,390.75646716000483,54101.4356376 2025-10-27,19:06:07.000,300,11066445,-795,0,1761591966,13282.400361150001,390.7776145500029,54101.33781792 2025-10-27,19:06:08.000,300,11066432,-795,0,1761591967,13282.535087349992,390.8763023700012,54101.30986944 2025-10-27,19:06:09.000,300,11066478,-795,0,1761591968,13282.676549859993,390.8974497599993,54101.84089056 2025-10-27,19:06:10.000,300,11066437,-795,0,1761591969,13282.777594509993,390.8974497599993,54101.903774640006 2025-10-27,19:06:11.000,300,11066463,-795,0,1761591970,13282.797803439993,390.95384280000144,54101.82691632001 2025-10-27,19:06:12.000,300,11066421,-795,0,1761591971,13282.797803439993,391.01728497000295,54101.750058 2025-10-27,19:06:13.000,300,11066376,-795,0,1761591972,13282.831484989998,391.0454814900004,54101.764032240004 2025-10-27,19:06:14.000,300,11066434,-795,0,1761591973,13282.871902849998,391.1230219200006,54101.617302720006 2025-10-27,19:06:15.000,300,11066418,-795,0,1761591974,13282.838221299993,391.15121843999805,54101.63826408001 2025-10-27,19:06:16.000,300,11066436,-795,0,1761591975,13282.750649269998,391.2076114800002,54101.596341360004 2025-10-27,19:06:17.000,300,11066383,-795,0,1761591976,13282.548559969997,391.2287588699983,54101.51948304001 2025-10-27,19:06:18.000,300,11066440,-795,0,1761591977,13282.595714139992,391.26400452000235,54101.952684480006 2025-10-27,19:06:19.000,300,11066380,-795,0,1761591978,13282.582241520002,391.2922010399998,54101.98762008 2025-10-27,19:06:20.000,300,11066380,-795,0,1761591979,13282.440779010001,391.26400452000235,54101.833903440005 2025-10-27,19:06:21.000,300,11066392,-795,0,1761591980,13282.346470669996,391.2499062600036,54101.8898004 2025-10-27,19:06:22.000,300,11066445,-795,0,1761591981,13282.19827185,391.2710536500017,54101.715122400004 2025-10-27,19:06:23.000,300,11066439,-795,0,1761591982,13282.103963509995,391.21466060999956,54101.56140576001 2025-10-27,19:06:24.000,300,11066378,-795,0,1761591983,13282.19153553999,391.2217097399989,54101.62428984 2025-10-27,19:06:25.000,300,11066463,-675,0,1761591984,13282.164590299995,391.13007104999997,54101.65223832 2025-10-27,19:06:26.000,300,11066435,-795,0,1761591985,13282.144381369995,391.13007104999997,54101.92473600001 2025-10-27,19:06:28.000,300,11066432,-795,0,1761591987,13282.164590299995,391.01728497000295,54101.833903440005 2025-10-27,19:06:29.000,300,11066427,-795,0,1761591988,13282.164590299995,390.95384280000144,54101.89678752001 2025-10-27,19:06:30.000,300,11066482,-795,0,1761591989,13282.13764506,390.911548019998,54101.91076176 2025-10-27,19:06:31.000,300,11066416,-795,0,1761591990,13282.083754579995,390.86925324000185,54101.58236712 2025-10-27,19:06:32.000,300,11066437,-795,0,1761591991,13282.083754579995,390.85515498000314,54101.49153456001 2025-10-27,19:06:33.000,300,11066461,-795,0,1761591992,13282.15785399,390.8410567200044,54101.60332848 2025-10-27,19:06:34.000,300,11066440,-795,0,1761591993,13282.13764506,390.81990932999906,54101.60332848 2025-10-27,19:06:35.000,300,11066444,-795,0,1761591994,13282.144381369995,390.8269584599984,54101.85486480001 2025-10-27,19:06:36.000,300,11066466,-795,0,1761591995,13281.99618255,390.798761940001,54101.67319968 2025-10-27,19:06:37.000,300,11066404,-795,0,1761591996,13281.982709929995,390.8269584599984,54101.666212560005 2025-10-27,19:06:38.000,300,11066403,-795,0,1761591997,13281.942292069994,390.798761940001,54101.51948304001 2025-10-27,19:06:39.000,300,11066420,-795,0,1761591998,13282.03660041,390.8128601999997,54101.65223832 2025-10-27,19:06:40.000,300,11066471,-795,0,1761591999,13282.11069981999,390.798761940001,54101.48454744 2025-10-27,19:06:41.000,300,11066455,-795,0,1761592000,13282.225217089996,390.78466368000227,54101.400702000006 2025-10-27,19:06:42.000,300,11066445,-795,0,1761592001,13282.25889864,390.81990932999906,54101.39371488001 2025-10-27,19:06:43.000,300,11066398,-795,0,1761592002,13282.312789119991,390.90449888999865,54101.45659896 2025-10-27,19:06:44.000,300,11066410,-795,0,1761592003,13282.420570080001,390.9608919300008,54101.5055088 2025-10-27,19:06:45.000,300,11066457,-795,0,1761592004,13282.440779010001,391.01728497000295,54101.53345728 2025-10-27,19:06:46.000,300,11066440,-795,0,1761592005,13282.555296279992,391.06662887999846,54101.53345728 2025-10-27,19:06:47.000,300,11066471,-795,0,1761592006,13282.588977829997,391.0948254000032,54101.47756032 2025-10-27,19:06:48.000,300,11066447,-795,0,1761592007,13282.615923069992,391.1582675700047,54101.22602400001 2025-10-27,19:06:49.000,300,11066442,-795,0,1761592008,13282.629395689997,391.21466060999956,54101.13519144001 2025-10-27,19:06:50.000,300,11066418,-795,0,1761592009,13282.838221299993,391.2358080000049,54101.21903688 2025-10-27,19:06:51.000,300,11066446,-795,0,1761592010,13282.878639159993,391.27810278000106,54101.2958952 2025-10-27,19:06:52.000,300,11066433,-795,0,1761592011,13282.858430229993,391.31334842999786,54101.58935424001 2025-10-27,19:06:53.000,300,11066452,-795,0,1761592012,13282.878639159993,391.2358080000049,54101.63127696 2025-10-27,19:06:54.000,300,11066461,-795,0,1761592013,13282.878639159993,391.16531670000404,54101.67319968 2025-10-27,19:06:55.000,300,11066477,-795,0,1761592014,13282.851693919998,391.17941496000276,54101.568392880006 2025-10-27,19:06:56.000,300,11066427,-795,0,1761592015,13282.925793329989,391.1230219200006,54101.79896784 2025-10-27,19:06:57.000,300,11066506,-795,0,1761592016,13282.932529639998,391.0736780099978,54101.54044440001 2025-10-27,19:06:58.000,300,11066475,-795,0,1761592017,13282.838221299993,391.0102358400036,54101.18410128001 2025-10-27,19:06:59.000,300,11066434,-795,0,1761592018,13282.905584399989,391.00318671000423,54101.330830800005 2025-10-27,19:07:00.000,300,11066361,-795,0,1761592019,13282.932529639998,390.96794106000016,54101.53345728 2025-10-27,19:07:01.000,300,11066423,-795,0,1761592020,13282.932529639998,390.9397445400027,54101.736083760006 2025-10-27,19:07:02.000,300,11066418,-795,0,1761592021,13282.946002259989,390.8481058500038,54101.715122400004 2025-10-27,19:07:03.000,300,11066435,-795,0,1761592022,13282.811276059998,390.78466368000227,54101.4356376 2025-10-27,19:07:04.000,300,11066416,-795,0,1761592023,13283.033574289999,390.8128601999997,54101.52647016 2025-10-27,19:07:05.000,300,11066403,-795,0,1761592024,13283.13461894,390.8269584599984,54101.54044440001 2025-10-27,19:07:06.000,300,11066446,-795,0,1761592025,13283.27608145,390.8410567200044,54101.31685656 2025-10-27,19:07:07.000,300,11066411,-795,0,1761592026,13283.323235619995,390.925646280004,54101.21903688 2025-10-27,19:07:08.000,300,11066473,-795,0,1761592027,13283.16830048999,390.98908844999823,54100.41551808001 2025-10-27,19:07:09.000,300,11066424,-795,0,1761592028,13283.343444549995,391.17941496000276,54101.27493384001 2025-10-27,19:07:10.000,300,11066471,-795,0,1761592029,13283.32997192999,391.2499062600036,54101.35877928 2025-10-27,19:07:11.000,300,11066480,-795,0,1761592030,13283.262608829995,391.3062992999985,54101.37275352001 2025-10-27,19:07:12.000,300,11066421,-795,0,1761592031,13283.242399899995,391.2287588699983,54101.38672776 2025-10-27,19:07:13.000,300,11066463,-795,0,1761592032,13283.242399899995,391.1864640900021,54101.31685656 2025-10-27,19:07:14.000,300,11066420,-795,0,1761592033,13283.303026689995,391.1441693099987,54101.34480504 2025-10-27,19:07:15.000,300,11066410,-795,0,1761592034,13283.282817759995,391.2217097399989,54101.212049760004 2025-10-27,19:07:16.000,300,11066431,-795,0,1761592035,13283.33670824,391.256955390003,54101.233011120006 2025-10-27,19:07:17.000,300,11066448,-795,0,1761592036,13283.323235619995,391.32744669000385,54101.330830800005 2025-10-27,19:07:18.000,300,11066481,-795,0,1761592037,13283.222190969995,391.41203625000344,54101.32384368001 2025-10-27,19:07:19.000,300,11066449,-795,0,1761592038,13283.18850941999,391.44728190000023,54101.49153456001 2025-10-27,19:07:20.000,300,11066483,-795,0,1761592039,13283.32997192999,391.4543310299996,54101.69416104 2025-10-27,19:07:21.000,300,11066474,-795,0,1761592040,13283.383862409995,391.5389205899992,54101.65922544001 2025-10-27,19:07:22.000,300,11066419,-795,0,1761592041,13283.29629038,391.5318714599998,54101.46358608 2025-10-27,19:07:23.000,300,11066405,-795,0,1761592042,13283.464698129996,391.5318714599998,54101.34480504 2025-10-27,19:07:24.000,300,11066450,-795,0,1761592043,13283.511852299991,391.52482233000046,54101.260959600004 2025-10-27,19:07:25.000,300,11066360,-795,0,1761592044,13283.606160639996,391.5530188499979,54101.30986944 2025-10-27,19:07:26.000,300,11066458,-795,0,1761592045,13283.754359459992,391.5530188499979,54101.65922544001 2025-10-27,19:07:27.000,300,11066406,-795,0,1761592046,13283.862140420002,391.5953136300013,54101.74307088 2025-10-27,19:07:28.000,300,11066422,-795,0,1761592047,13283.875613039992,391.5953136300013,54101.44262472001 2025-10-27,19:07:29.000,300,11066428,-795,0,1761592048,13284.057493409993,391.65875580000284,54101.70114816 2025-10-27,19:07:30.000,300,11066425,-795,0,1761592049,13284.192219609999,391.65875580000284,54101.82691632001 2025-10-27,19:07:31.000,300,11066403,-795,0,1761592050,13284.259582709994,391.7644927500005,54101.8898004 2025-10-27,19:07:32.000,300,11066419,-795,0,1761592051,13284.313473189999,391.701050579999,54101.51249592 2025-10-27,19:07:33.000,300,11066480,-795,0,1761592052,13284.30673687999,391.79973840000457,54101.49153456001 2025-10-27,19:07:34.000,300,11066449,-795,0,1761592053,13284.313473189999,391.77154187999986,54101.428650480004 2025-10-27,19:07:35.000,300,11066439,-795,0,1761592054,13284.360627359994,391.8138366600033,54102.02255568001 2025-10-27,19:07:36.000,300,11066413,-795,0,1761592055,13284.36736366999,391.827934920002,54102.02255568001 2025-10-27,19:07:37.000,300,11066465,-795,0,1761592056,13284.320209499994,391.8490823100001,54102.04351704001 2025-10-27,19:07:38.000,300,11066410,-795,0,1761592057,13284.219164849994,391.79268926999794,54101.70813528001 2025-10-27,19:07:39.000,300,11066382,-795,0,1761592058,13284.225901159989,391.80678753000393,54101.8898004 2025-10-27,19:07:40.000,300,11066411,-795,0,1761592059,13284.28652794999,391.701050579999,54101.74307088 2025-10-27,19:07:41.000,300,11066475,-795,0,1761592060,13284.293264259999,391.7433453600024,54101.72210952 2025-10-27,19:07:42.000,300,11066427,-795,0,1761592061,13284.36736366999,391.65875580000284,54101.72210952 2025-10-27,19:07:43.000,300,11066441,-795,0,1761592062,13284.293264259999,391.6658049300022,54101.63826408001 2025-10-27,19:07:44.000,300,11066388,-795,0,1761592063,13284.39430891,391.60941189000005,54101.84787768 2025-10-27,19:07:45.000,300,11066495,-795,0,1761592064,13284.481880939995,391.6023627600007,54101.91076176 2025-10-27,19:07:46.000,300,11066457,-795,0,1761592065,13284.58966189999,391.5530188499979,54101.97364584001 2025-10-27,19:07:47.000,300,11066408,-795,0,1761592066,13284.61660714,391.5389205899992,54101.89678752001 2025-10-27,19:07:48.000,300,11066404,-795,0,1761592067,13284.57618928,391.4684292899983,54101.568392880006 2025-10-27,19:07:49.000,300,11066446,-795,0,1761592068,13284.582925589995,391.44728190000023,54101.31685656 2025-10-27,19:07:50.000,300,11066465,-795,0,1761592069,13284.46840831999,391.3979379900047,54101.42166336001 2025-10-27,19:07:51.000,300,11066448,-795,0,1761592070,13284.63007975999,391.4049871200041,54101.449611840006 2025-10-27,19:07:52.000,300,11066458,-795,0,1761592071,13284.785014889996,391.34859408000193,54101.903774640006 2025-10-27,19:07:53.000,300,11066409,-795,0,1761592072,13284.724388099996,391.32744669000385,54101.87582616001 2025-10-27,19:07:54.000,300,11066437,-795,0,1761592073,13284.724388099996,391.256955390003,54101.81294208 2025-10-27,19:07:55.000,300,11066373,-795,0,1761592074,13284.751333339991,391.2922010399998,54101.8199292 2025-10-27,19:07:56.000,300,11066429,-795,0,1761592075,13284.710915479991,391.256955390003,54101.79896784 2025-10-27,19:07:57.000,300,11066508,-755,0,1761592076,13284.710915479991,391.2922010399998,54101.54044440001 2025-10-27,19:07:58.000,300,11066464,-795,0,1761592077,13284.623343449995,391.2710536500017,54101.163139920005 2025-10-27,19:07:59.000,300,11066398,-795,0,1761592078,13284.744597029996,391.36974147,54101.32384368001 2025-10-27,19:08:00.000,300,11066426,-795,0,1761592079,13284.845641679996,391.3908888599981,54101.55441864 2025-10-27,19:08:01.000,300,11066430,-795,0,1761592080,13284.872586919992,391.51072407000174,54101.87582616001 2025-10-27,19:08:02.000,300,11066465,-795,0,1761592081,13284.919741090001,391.5036749400024,54101.8898004 2025-10-27,19:08:03.000,300,11066435,-795,0,1761592082,13284.879323230001,391.5953136300013,54101.70114816 2025-10-27,19:08:04.000,300,11066431,-795,0,1761592083,13284.872586919992,391.6446575400041,54101.8199292 2025-10-27,19:08:05.000,300,11066394,-795,0,1761592084,13284.845641679996,391.70809970999835,54101.77800648001 2025-10-27,19:08:06.000,300,11066472,-795,0,1761592085,13284.886059539996,391.7292471000037,54101.58935424001 2025-10-27,19:08:07.000,300,11066451,-795,0,1761592086,13284.798487510001,391.79973840000457,54101.54044440001 2025-10-27,19:08:08.000,300,11066445,-795,0,1761592087,13284.75806965,391.75744362000114,54101.46358608 2025-10-27,19:08:09.000,300,11066480,-795,0,1761592088,13284.805223819996,391.77154187999986,54101.833903440005 2025-10-27,19:08:10.000,300,11066386,-795,0,1761592089,13284.872586919992,391.73629623000306,54101.94569736001 2025-10-27,19:08:11.000,300,11066420,-795,0,1761592090,13284.818696440001,391.69400144999963,54102.001594320005 2025-10-27,19:08:12.000,300,11066446,-795,0,1761592091,13284.832169059991,391.6305592799981,54101.9596716 2025-10-27,19:08:13.000,300,11066402,-795,0,1761592092,13284.832169059991,391.5812153700026,54101.97364584001 2025-10-27,19:08:14.000,300,11066452,-795,0,1761592093,13284.75806965,391.496625810003,54101.903774640006 2025-10-27,19:08:15.000,300,11066437,-795,0,1761592094,13284.69744286,391.4402327700009,54101.74307088 2025-10-27,19:08:16.000,300,11066427,-795,0,1761592095,13284.73786072,391.36974147,54101.86883904 2025-10-27,19:08:17.000,300,11066488,-795,0,1761592096,13284.65028868999,391.29925016999914,54101.931723120004 2025-10-27,19:08:18.000,300,11066402,-795,0,1761592097,13284.44819938999,391.2710536500017,54101.99460720001 2025-10-27,19:08:19.000,300,11066424,-795,0,1761592098,13284.42799045999,391.2499062600036,54102.09242688001 2025-10-27,19:08:20.000,300,11066458,-795,0,1761592099,13284.36736366999,391.1441693099987,54102.10640112 2025-10-27,19:08:21.000,300,11066480,-795,0,1761592100,13284.320209499994,391.13007104999997,54102.169285200005 2025-10-27,19:08:22.000,300,11066458,-795,0,1761592101,13284.279791639994,391.0595797499991,54102.11338824001 2025-10-27,19:08:23.000,300,11066433,-795,0,1761592102,13284.178746989994,391.05253061999974,54101.62428984 2025-10-27,19:08:24.000,300,11066429,-795,0,1761592103,13284.138329129994,391.0595797499991,54101.6452512 2025-10-27,19:08:25.000,300,11066374,-795,0,1761592104,13284.212428539999,391.1089236600019,54101.70813528001 2025-10-27,19:08:26.000,300,11066427,-795,0,1761592105,13284.259582709994,391.10187453000253,54101.931723120004 2025-10-27,19:08:27.000,300,11066431,-795,0,1761592106,13284.279791639994,391.2076114800002,54102.01556856 2025-10-27,19:08:28.000,300,11066486,-795,0,1761592107,13284.239373779994,391.20056235000084,54101.72909664001 2025-10-27,19:08:29.000,300,11066463,-795,0,1761592108,13284.35389105,391.26400452000235,54101.8199292 2025-10-27,19:08:30.000,300,11066449,-795,0,1761592109,13284.421254149995,391.29925016999914,54101.85486480001 2025-10-27,19:08:31.000,300,11066469,-795,0,1761592110,13284.502089869995,391.34154495000257,54101.98762008 2025-10-27,19:08:32.000,300,11066397,-795,0,1761592111,13284.542507729995,391.31334842999786,54101.72210952 2025-10-27,19:08:33.000,300,11066475,-795,0,1761592112,13284.50882617999,391.29925016999914,54101.666212560005 2025-10-27,19:08:34.000,300,11066499,-795,0,1761592113,13284.481880939995,391.27810278000106,54101.568392880006 2025-10-27,19:08:35.000,300,11066442,-795,0,1761592114,13284.421254149995,391.32744669000385,54101.9596716 2025-10-27,19:08:36.000,300,11066410,-795,0,1761592115,13284.401045219995,391.2710536500017,54101.93871024 2025-10-27,19:08:37.000,300,11066450,-795,0,1761592116,13284.360627359994,391.24285713000427,54102.01556856 2025-10-27,19:08:38.000,300,11066429,-795,0,1761592117,13284.232637469999,391.1723658300034,54101.833903440005 2025-10-27,19:08:39.000,300,11066476,-795,0,1761592118,13284.192219609999,391.1935132200015,54101.99460720001 2025-10-27,19:08:40.000,300,11066488,-795,0,1761592119,13284.246110089989,391.16531670000404,54101.74307088 2025-10-27,19:08:41.000,300,11066446,-795,0,1761592120,13284.232637469999,391.1582675700047,54101.72909664001 2025-10-27,19:08:42.000,300,11066402,-795,0,1761592121,13284.225901159989,391.11597279000125,54101.736083760006 2025-10-27,19:08:43.000,300,11066362,-795,0,1761592122,13284.151801749998,391.1089236600019,54101.77800648001 2025-10-27,19:08:44.000,300,11066441,-795,0,1761592123,13284.185483299989,391.10187453000253,54101.8898004 2025-10-27,19:08:45.000,300,11066442,-795,0,1761592124,13284.178746989994,391.0454814900004,54101.96665872 2025-10-27,19:08:46.000,300,11066441,-795,0,1761592125,13284.239373779994,390.9820393199989,54101.98063296 2025-10-27,19:08:47.000,300,11066467,-795,0,1761592126,13284.192219609999,391.00318671000423,54101.98063296 2025-10-27,19:08:48.000,300,11066416,-795,0,1761592127,13284.111383889998,390.9608919300008,54101.6452512 2025-10-27,19:08:49.000,300,11066482,-795,0,1761592128,13284.178746989994,390.93269541000336,54101.58236712 2025-10-27,19:08:50.000,300,11066444,-795,0,1761592129,13284.246110089989,390.93269541000336,54101.69416104 2025-10-27,19:08:51.000,300,11066412,-795,0,1761592130,13284.111383889998,390.9397445400027,54101.428650480004 2025-10-27,19:08:52.000,300,11066466,-795,0,1761592131,13284.104647579989,391.0454814900004,54101.784993600006 2025-10-27,19:08:53.000,300,11066459,-795,0,1761592132,13284.097911269993,391.038432360001,54101.72909664001 2025-10-27,19:08:54.000,300,11066469,-795,0,1761592133,13284.145065439989,391.0595797499991,54101.715122400004 2025-10-27,19:08:55.000,300,11066405,-795,0,1761592134,13284.192219609999,391.1723658300034,54101.85486480001 2025-10-27,19:08:56.000,300,11066421,-795,0,1761592135,13284.252846399999,391.24285713000427,54102.03652992 2025-10-27,19:08:57.000,300,11066445,-795,0,1761592136,13284.172010679998,391.31334842999786,54101.6801868 2025-10-27,19:08:58.000,300,11066427,-795,0,1761592137,13284.097911269993,391.3203975600045,54101.32384368001 2025-10-27,19:08:59.000,300,11066460,-795,0,1761592138,13284.097911269993,391.42613451000216,54101.596341360004 2025-10-27,19:09:00.000,300,11066459,-795,0,1761592139,13284.097911269993,391.5036749400024,54101.75704512001 2025-10-27,19:09:01.000,300,11066482,-795,0,1761592140,13284.030548169998,391.52482233000046,54101.97364584001 2025-10-27,19:09:02.000,300,11066468,-795,0,1761592141,13284.057493409993,391.57416624000325,54102.001594320005 2025-10-27,19:09:03.000,300,11066493,-795,0,1761592142,13284.003602929988,391.6517066700035,54101.86185192 2025-10-27,19:09:04.000,300,11066454,-795,0,1761592143,13284.017075549993,391.6799031900009,54101.99460720001 2025-10-27,19:09:05.000,300,11066467,-795,0,1761592144,13284.118120199993,391.62351014999876,54101.91774888 2025-10-27,19:09:06.000,300,11066431,-795,0,1761592145,13284.118120199993,391.5671171100039,54101.69416104 2025-10-27,19:09:07.000,300,11066428,-795,0,1761592146,13284.124856509989,391.51072407000174,54101.63127696 2025-10-27,19:09:08.000,300,11066480,-795,0,1761592147,13284.023811859988,391.48957668000367,54101.32384368001 2025-10-27,19:09:09.000,300,11066477,-755,0,1761592148,13284.158538059994,391.47547841999767,54101.736083760006 2025-10-27,19:09:10.000,300,11066468,-795,0,1761592149,13284.172010679998,391.3556432100013,54101.82691632001 2025-10-27,19:09:11.000,300,11066386,-795,0,1761592150,13284.219164849994,391.26400452000235,54101.92473600001 2025-10-27,19:09:12.000,300,11066436,-795,0,1761592151,13284.273055329999,391.21466060999956,54102.01556856 2025-10-27,19:09:13.000,300,11066449,-795,0,1761592152,13284.205692229989,391.1089236600019,54101.9596716 2025-10-27,19:09:14.000,300,11066465,-795,0,1761592153,13284.205692229989,390.9820393199989,54101.68717392001 2025-10-27,19:09:15.000,300,11066375,-795,0,1761592154,13284.246110089989,390.85515498000314,54101.62428984 2025-10-27,19:09:16.000,300,11066423,-795,0,1761592155,13284.198955919994,390.7776145500029,54101.56140576001 2025-10-27,19:09:17.000,300,11066454,-795,0,1761592156,13284.158538059994,390.6930249900033,54101.58236712 2025-10-27,19:09:18.000,300,11066457,-795,0,1761592157,13283.990130309998,390.6295828200018,54101.63826408001 2025-10-27,19:09:19.000,300,11066427,-795,0,1761592158,13283.983394000003,390.6154845600031,54101.736083760006 2025-10-27,19:09:20.000,300,11066469,-795,0,1761592159,13284.044020789988,390.55909152000095,54101.89678752001 2025-10-27,19:09:21.000,300,11066444,-795,0,1761592160,13284.023811859988,390.55909152000095,54101.903774640006 2025-10-27,19:09:22.000,300,11066482,-795,0,1761592161,13284.023811859988,390.5872880399984,54101.84089056 2025-10-27,19:09:23.000,300,11066437,-795,0,1761592162,13283.976657689993,390.580238909999,54101.41467624 2025-10-27,19:09:24.000,300,11066468,-795,0,1761592163,13284.070966029998,390.6013863000044,54101.35877928 2025-10-27,19:09:25.000,300,11066474,-795,0,1761592164,13284.165274369989,390.6013863000044,54101.51249592 2025-10-27,19:09:26.000,300,11066444,-795,0,1761592165,13284.239373779994,390.67187759999797,54101.74307088 2025-10-27,19:09:27.000,300,11066438,-795,0,1761592166,13284.212428539999,390.68597586000396,54101.715122400004 2025-10-27,19:09:28.000,300,11066437,-795,0,1761592167,13284.259582709994,390.7494180299982,54101.67319968 2025-10-27,19:09:29.000,300,11066402,-795,0,1761592168,13284.40778152999,390.75646716000483,54101.74307088 2025-10-27,19:09:30.000,300,11066408,-795,0,1761592169,13284.54924403999,390.7635162900042,54101.86185192 2025-10-27,19:09:31.000,300,11066468,-795,0,1761592170,13284.623343449995,390.7353197699995,54101.72909664001 2025-10-27,19:09:32.000,300,11066419,-795,0,1761592171,13284.60987082999,390.7353197699995,54101.54044440001 2025-10-27,19:09:33.000,300,11066466,-795,0,1761592172,13284.59639821,390.7000741200027,54101.449611840006 2025-10-27,19:09:34.000,300,11066450,-795,0,1761592173,13284.59639821,390.6648284699986,54101.42166336001 2025-10-27,19:09:35.000,300,11066422,-795,0,1761592174,13284.63681607,390.6789267300046,54101.91076176 2025-10-27,19:09:36.000,300,11066450,-795,0,1761592175,13284.67723393,390.64368108000053,54101.96665872 2025-10-27,19:09:37.000,300,11066484,-795,0,1761592176,13284.67723393,390.52384587000415,54102.06447840001 2025-10-27,19:09:38.000,300,11066368,-795,0,1761592177,13284.623343449995,390.4251580499986,54101.784993600006 2025-10-27,19:09:39.000,300,11066454,-795,0,1761592178,13284.71765179,390.39696153000114,54101.96665872 2025-10-27,19:09:40.000,300,11066473,-795,0,1761592179,13284.603134519995,390.3053228400022,54101.58236712 2025-10-27,19:09:41.000,300,11066483,-795,0,1761592180,13284.65028868999,390.1995858900045,54101.65922544001 2025-10-27,19:09:42.000,300,11066452,-795,0,1761592181,13284.683970239996,390.15024198000174,54101.784993600006 2025-10-27,19:09:43.000,300,11066485,-795,0,1761592182,13284.61660714,390.12909459000366,54101.903774640006 2025-10-27,19:09:44.000,300,11066451,-795,0,1761592183,13284.75806965,390.0586032900028,54102.16229808001 2025-10-27,19:09:45.000,300,11066415,-795,0,1761592184,13284.744597029996,390.0233576399987,54102.169285200005 2025-10-27,19:09:46.000,300,11066493,-795,0,1761592185,13284.683970239996,389.9740137300032,54101.92473600001 2025-10-27,19:09:47.000,300,11066409,-795,0,1761592186,13284.73786072,389.896473300003,54102.00858144 2025-10-27,19:09:48.000,300,11066470,-795,0,1761592187,13284.54924403999,389.896473300003,54101.84089056 2025-10-27,19:09:49.000,300,11066469,-795,0,1761592188,13284.562716659995,389.8330311300015,54101.62428984 2025-10-27,19:09:50.000,300,11066457,-795,0,1761592189,13284.50882617999,389.84008026000083,54101.68717392001 2025-10-27,19:09:51.000,300,11066458,-795,0,1761592190,13284.53577142,389.80483461000404,54101.736083760006 2025-10-27,19:09:52.000,300,11066461,-795,0,1761592191,13284.380836289994,389.8330311300015,54101.98063296 2025-10-27,19:09:53.000,300,11066420,-795,0,1761592192,13284.33368212,389.79073634999804,54101.80595496001 2025-10-27,19:09:54.000,300,11066461,-795,0,1761592193,13284.35389105,389.86827677999827,54102.001594320005 2025-10-27,19:09:55.000,300,11066430,-795,0,1761592194,13284.293264259999,389.93876807999914,54102.03652992 2025-10-27,19:09:56.000,300,11066434,-795,0,1761592195,13284.26631901999,390.0233576399987,54102.05749128 2025-10-27,19:09:57.000,300,11066460,-795,0,1761592196,13284.246110089989,390.10089806999895,54101.79896784 2025-10-27,19:09:58.000,300,11066485,-795,0,1761592197,13284.138329129994,390.11499632999767,54101.56140576001 2025-10-27,19:09:59.000,300,11066429,-795,0,1761592198,13284.158538059994,390.1995858900045,54101.65922544001 2025-10-27,19:10:00.000,300,11066410,-795,0,1761592199,13284.259582709994,390.3335193599996,54102.01556856 2025-10-27,19:10:01.000,300,11066428,-795,0,1761592200,13284.28652794999,390.41105978999985,54102.19024656001 2025-10-27,19:10:02.000,300,11066466,-795,0,1761592201,13284.198955919994,390.467452830002,54102.050504160004 2025-10-27,19:10:03.000,300,11066420,-795,0,1761592202,13284.205692229989,390.52384587000415,54102.01556856 2025-10-27,19:10:04.000,300,11066409,-795,0,1761592203,13284.225901159989,390.6013863000044,54102.03652992 2025-10-27,19:10:05.000,300,11066434,-795,0,1761592204,13284.252846399999,390.59433716999774,54102.11338824001 2025-10-27,19:10:06.000,300,11066433,-795,0,1761592205,13284.225901159989,390.60843543000374,54101.84089056 2025-10-27,19:10:07.000,300,11066429,-795,0,1761592206,13284.091174959998,390.6013863000044,54101.6801868 2025-10-27,19:10:08.000,300,11066451,-795,0,1761592207,13284.158538059994,390.5661406500003,54101.547431520004 2025-10-27,19:10:09.000,300,11066446,-795,0,1761592208,13284.219164849994,390.5308950000035,54102.02255568001 2025-10-27,19:10:10.000,300,11066444,-755,0,1761592209,13284.293264259999,390.47450196000136,54102.218195040005 2025-10-27,19:10:11.000,300,11066433,-795,0,1761592210,13284.259582709994,390.4040106600005,54102.17627232 2025-10-27,19:10:12.000,300,11066463,-795,0,1761592211,13284.192219609999,390.34761761999835,54102.071465520006 2025-10-27,19:10:13.000,300,11066421,-795,0,1761592212,13284.165274369989,390.2841754500041,54101.98762008 2025-10-27,19:10:14.000,300,11066455,-795,0,1761592213,13284.077702339993,390.22778241000196,54101.77800648001 2025-10-27,19:10:15.000,300,11066387,-795,0,1761592214,13284.084438649988,390.18548762999853,54101.79198072 2025-10-27,19:10:16.000,300,11066477,-795,0,1761592215,13283.936239829993,390.136143720003,54101.596341360004 2025-10-27,19:10:17.000,300,11066454,-795,0,1761592216,13284.037284479993,390.10089806999895,54101.82691632001 2025-10-27,19:10:18.000,300,11066453,-795,0,1761592217,13283.841931490002,390.10089806999895,54101.84787768 2025-10-27,19:10:19.000,300,11066429,-795,0,1761592218,13283.922767210002,390.07975068000087,54101.97364584001 2025-10-27,19:10:20.000,300,11066434,-795,0,1761592219,13283.889085659997,390.1220454600043,54101.98762008 2025-10-27,19:10:21.000,300,11066433,-795,0,1761592220,13283.929503519998,390.07975068000087,54101.99460720001 2025-10-27,19:10:22.000,300,11066459,-795,0,1761592221,13283.976657689993,390.0586032900028,54101.98063296 2025-10-27,19:10:23.000,300,11066437,-795,0,1761592222,13283.969921379998,390.01630850999936,54101.61031560001 2025-10-27,19:10:24.000,300,11066472,-795,0,1761592223,13283.996866619993,389.9458172099985,54101.63826408001 2025-10-27,19:10:25.000,300,11066469,-795,0,1761592224,13284.124856509989,389.8753259100049,54101.77800648001 2025-10-27,19:10:26.000,300,11066465,-795,0,1761592225,13284.198955919994,389.8471293900002,54101.93871024 2025-10-27,19:10:27.000,300,11066439,-795,0,1761592226,13284.172010679998,389.80483461000404,54101.9596716 2025-10-27,19:10:28.000,300,11066424,-795,0,1761592227,13284.003602929988,389.7625398300006,54101.58236712 2025-10-27,19:10:29.000,300,11066393,-795,0,1761592228,13284.057493409993,389.69204852999974,54101.617302720006 2025-10-27,19:10:30.000,300,11066451,-795,0,1761592229,13284.044020789988,389.6990976599991,54101.736083760006 2025-10-27,19:10:31.000,300,11066455,-795,0,1761592230,13284.037284479993,389.63565549000486,54101.84787768 2025-10-27,19:10:32.000,300,11066531,-795,0,1761592231,13283.956448759993,389.57221332000336,54101.596341360004 2025-10-27,19:10:33.000,300,11066397,-795,0,1761592232,13283.855404109992,389.52286941000057,54101.547431520004 2025-10-27,19:10:34.000,300,11066415,-795,0,1761592233,13283.781304700002,389.5299185399999,54101.45659896 2025-10-27,19:10:35.000,300,11066378,-795,0,1761592234,13283.788041009997,389.4805746300044,54101.79896784 2025-10-27,19:10:36.000,300,11066464,-795,0,1761592235,13283.720677910002,389.4171324600029,54101.77101936 2025-10-27,19:10:37.000,300,11066445,-795,0,1761592236,13283.646578499996,389.3677885500001,54101.764032240004 2025-10-27,19:10:38.000,300,11066416,-795,0,1761592237,13283.525324919996,389.3325429000033,54101.4356376 2025-10-27,19:10:39.000,300,11066422,-795,0,1761592238,13283.646578499996,389.29729724999925,54101.60332848 2025-10-27,19:10:40.000,300,11066468,-795,0,1761592239,13283.720677910002,389.27614986000117,54101.65922544001 2025-10-27,19:10:41.000,300,11066465,-795,0,1761592240,13283.841931490002,389.16336378000415,54101.41467624 2025-10-27,19:10:42.000,300,11066495,-795,0,1761592241,13283.788041009997,389.11401987000136,54101.42166336001 2025-10-27,19:10:43.000,300,11066409,-795,0,1761592242,13283.781304700002,389.03647944000113,54101.21903688 2025-10-27,19:10:44.000,300,11066399,-795,0,1761592243,13283.868876729997,389.0576268299992,54101.498521680005 2025-10-27,19:10:45.000,300,11066459,-795,0,1761592244,13283.976657689993,389.0082829200037,54101.61031560001 2025-10-27,19:10:46.000,300,11066457,-795,0,1761592245,13284.003602929988,388.9589390100009,54101.57538 2025-10-27,19:10:47.000,300,11066417,-795,0,1761592246,13284.023811859988,388.9730372699996,54101.45659896 2025-10-27,19:10:48.000,300,11066444,-795,0,1761592247,13283.895821969993,388.9589390100009,54101.233011120006 2025-10-27,19:10:49.000,300,11066444,-795,0,1761592248,13284.104647579989,388.90254596999876,54101.19807552 2025-10-27,19:10:50.000,300,11066377,-795,0,1761592249,13284.178746989994,388.8743494500013,54101.31685656 2025-10-27,19:10:51.000,300,11066386,-795,0,1761592250,13284.246110089989,388.8813985800007,54101.23999824 2025-10-27,19:10:52.000,300,11066442,-795,0,1761592251,13284.320209499994,388.82500553999853,54101.330830800005 2025-10-27,19:10:53.000,300,11066427,-795,0,1761592252,13284.30673687999,388.80385815000045,54101.46358608 2025-10-27,19:10:54.000,300,11066432,-795,0,1761592253,13284.35389105,388.775661630003,54101.35179216001 2025-10-27,19:10:55.000,300,11066481,-795,0,1761592254,13284.522298799995,388.74041597999894,54101.568392880006 2025-10-27,19:10:56.000,300,11066451,-795,0,1761592255,13284.58966189999,388.6628755499987,54101.65223832 2025-10-27,19:10:57.000,300,11066437,-795,0,1761592256,13284.657025,388.57828598999913,54101.61031560001 2025-10-27,19:10:58.000,300,11066412,-795,0,1761592257,13284.57618928,388.5148438200049,54101.065320240006 2025-10-27,19:10:59.000,300,11066408,-795,0,1761592258,13284.785014889996,388.44435252000403,54101.28890808 2025-10-27,19:11:00.000,300,11066400,-795,0,1761592259,13284.785014889996,388.37386122000316,54101.27493384001 2025-10-27,19:11:01.000,300,11066448,-795,0,1761592260,13284.825432749996,388.33156643999973,54101.67319968 2025-10-27,19:11:02.000,300,11066494,-795,0,1761592261,13284.865850609996,388.2540260099995,54101.65223832 2025-10-27,19:11:03.000,300,11066445,-795,0,1761592262,13284.798487510001,388.23287862000143,54101.56140576001 2025-10-27,19:11:04.000,300,11066481,-795,0,1761592263,13284.791751199991,388.21173123000335,54101.58236712 2025-10-27,19:11:05.000,300,11066491,-795,0,1761592264,13284.892795849992,388.24697688000015,54101.736083760006 2025-10-27,19:11:06.000,300,11066454,-795,0,1761592265,13284.899532160001,388.23287862000143,54101.63127696 2025-10-27,19:11:07.000,300,11066349,-795,0,1761592266,13284.886059539996,388.2540260099995,54101.39371488001 2025-10-27,19:11:08.000,300,11066431,-795,0,1761592267,13284.764805959996,388.21173123000335,54100.778848320006 2025-10-27,19:11:09.000,300,11066485,-795,0,1761592268,13284.805223819996,388.33156643999973,54101.163139920005 2025-10-27,19:11:10.000,300,11066440,-795,0,1761592269,13284.805223819996,388.4020577400006,54101.47756032 2025-10-27,19:11:11.000,300,11066481,-795,0,1761592270,13284.865850609996,388.49369642999955,54101.53345728 2025-10-27,19:11:12.000,300,11066445,-795,0,1761592271,13284.845641679996,388.57828598999913,54101.62428984 2025-10-27,19:11:13.000,300,11066418,-795,0,1761592272,13284.785014889996,388.6981212000028,54101.5055088 2025-10-27,19:11:14.000,300,11066443,-795,0,1761592273,13284.683970239996,388.8320546699979,54101.400702000006 2025-10-27,19:11:15.000,300,11066459,-795,0,1761592274,13284.54924403999,388.8743494500013,54101.17711416 2025-10-27,19:11:16.000,300,11066441,-795,0,1761592275,13284.37409998,388.95188988000154,54101.17012704 2025-10-27,19:11:17.000,300,11066479,-795,0,1761592276,13284.212428539999,388.8320546699979,54101.260959600004 2025-10-27,19:11:18.000,300,11066457,-795,0,1761592277,13284.165274369989,388.7122194600015,54101.14217856 2025-10-27,19:11:19.000,300,11066439,-795,0,1761592278,13284.172010679998,388.65582641999936,54101.40768912 2025-10-27,19:11:20.000,300,11066441,-795,0,1761592279,13284.293264259999,388.60648251000384,54101.72210952 2025-10-27,19:11:21.000,300,11066373,-795,0,1761592280,13284.35389105,388.535991210003,54101.63826408001 2025-10-27,19:11:22.000,300,11066407,-795,0,1761592281,13284.36736366999,388.52189295000426,54101.69416104 2025-10-27,19:11:23.000,300,11066431,-795,0,1761592282,13284.32694580999,388.4373033900047,54101.47057320001 2025-10-27,19:11:24.000,300,11066484,-795,0,1761592283,13284.293264259999,388.4020577400006,54101.19807552 2025-10-27,19:11:25.000,300,11066464,-795,0,1761592284,13284.293264259999,388.3879594800019,54101.33781792 2025-10-27,19:11:26.000,300,11066413,-795,0,1761592285,13284.26631901999,388.40910686999996,54101.281920960006 2025-10-27,19:11:27.000,300,11066394,-795,0,1761592286,13284.118120199993,388.34566469999845,54101.55441864 2025-10-27,19:11:28.000,300,11066441,-795,0,1761592287,13284.111383889998,388.3245173100004,54101.2958952 2025-10-27,19:11:29.000,300,11066425,-795,0,1761592288,13284.158538059994,388.29632079000294,54101.58935424001 2025-10-27,19:11:30.000,300,11066485,-795,0,1761592289,13284.185483299989,388.2540260099995,54101.715122400004 2025-10-27,19:11:31.000,300,11066446,-795,0,1761592290,13284.118120199993,388.1412399300025,54101.63826408001 2025-10-27,19:11:32.000,300,11066443,-795,0,1761592291,13284.131592819998,388.1130434099978,54101.54044440001 2025-10-27,19:11:33.000,300,11066397,-795,0,1761592292,13284.037284479993,388.0073064600001,54101.03038464 2025-10-27,19:11:34.000,300,11066477,-795,0,1761592293,13284.104647579989,387.9579625500046,54101.163139920005 2025-10-27,19:11:35.000,300,11066461,-795,0,1761592294,13284.077702339993,387.96501168000395,54101.10025584 2025-10-27,19:11:36.000,300,11066443,-795,0,1761592295,13284.185483299989,388.0073064600001,54101.617302720006 2025-10-27,19:11:37.000,300,11066463,-795,0,1761592296,13284.151801749998,387.98615907000203,54101.47057320001 2025-10-27,19:11:38.000,300,11066503,-795,0,1761592297,13284.057493409993,387.9720608100033,54101.23999824 2025-10-27,19:11:39.000,300,11066430,-795,0,1761592298,13284.145065439989,388.0355029800048,54101.41467624 2025-10-27,19:11:40.000,300,11066454,-795,0,1761592299,13284.205692229989,388.08484689000034,54101.46358608 2025-10-27,19:11:41.000,300,11066416,-795,0,1761592300,13284.239373779994,388.09894514999905,54101.379740640004 2025-10-27,19:11:42.000,300,11066449,-795,0,1761592301,13284.26631901999,388.12714167000377,54101.28890808 2025-10-27,19:11:43.000,300,11066445,-795,0,1761592302,13284.28652794999,388.1553381900012,54101.12820432 2025-10-27,19:11:44.000,300,11066475,-795,0,1761592303,13284.380836289994,388.1553381900012,54101.20506264001 2025-10-27,19:11:45.000,300,11066474,-795,0,1761592304,13284.53577142,388.18353470999864,54101.60332848 2025-10-27,19:11:46.000,300,11066509,-795,0,1761592305,13284.61660714,388.21173123000335,54101.63826408001 2025-10-27,19:11:47.000,300,11066404,-795,0,1761592306,13284.704179169996,388.21173123000335,54101.596341360004 2025-10-27,19:11:48.000,300,11066482,-795,0,1761592307,13284.69070654999,388.18353470999864,54101.31685656 2025-10-27,19:11:49.000,300,11066426,-795,0,1761592308,13284.764805959996,388.19763297000463,54101.400702000006 2025-10-27,19:11:50.000,300,11066414,-795,0,1761592309,13284.811960129991,388.0707486300016,54101.065320240006 2025-10-27,19:11:51.000,300,11066453,-795,0,1761592310,13284.886059539996,388.08484689000034,54101.15615280001 2025-10-27,19:11:52.000,300,11066436,-795,0,1761592311,13284.980367880002,388.00025733000075,54101.26794672 2025-10-27,19:11:53.000,300,11066446,-795,0,1761592312,13284.987104189997,388.0284538499982,54101.47057320001 2025-10-27,19:11:54.000,300,11066452,-795,0,1761592313,13284.973631569992,387.9297660299999,54101.3657664 2025-10-27,19:11:55.000,300,11066373,-795,0,1761592314,13284.913004779992,387.93681515999924,54101.32384368001 2025-10-27,19:11:56.000,300,11066376,-795,0,1761592315,13285.027522049997,387.80288169000414,54101.30986944 2025-10-27,19:11:57.000,300,11066448,-795,0,1761592316,13285.014049429992,387.7323903900033,54101.47057320001 2025-10-27,19:11:58.000,300,11066439,-795,0,1761592317,13284.906268469997,387.6478008300037,54101.17711416 2025-10-27,19:11:59.000,300,11066438,-795,0,1761592318,13284.919741090001,387.62665343999834,54101.07230736 2025-10-27,19:12:00.000,300,11066423,-795,0,1761592319,13284.872586919992,387.5138673600013,54100.946539200006 2025-10-27,19:12:01.000,300,11066487,-795,0,1761592320,13284.933213709992,387.50681823000195,54101.21903688 2025-10-27,19:12:02.000,300,11066427,-795,0,1761592321,13284.919741090001,387.4292778000017,54101.56140576001 2025-10-27,19:12:03.000,300,11066401,-795,0,1761592322,13284.892795849992,387.4645234499985,54101.49153456001 2025-10-27,19:12:04.000,300,11066461,-795,0,1761592323,13284.791751199991,387.42222867000237,54101.30986944 2025-10-27,19:12:05.000,300,11066388,-795,0,1761592324,13284.818696440001,387.4363269300011,54101.39371488001 2025-10-27,19:12:06.000,300,11066449,-795,0,1761592325,13284.818696440001,387.40813041000365,54101.47756032 2025-10-27,19:12:07.000,300,11066467,-795,0,1761592326,13284.778278580001,387.415179540003,54101.163139920005 2025-10-27,19:12:08.000,300,11066503,-795,0,1761592327,13284.657025,387.42222867000237,54100.72295136001 2025-10-27,19:12:09.000,300,11066433,-795,0,1761592328,13284.731124409991,387.4645234499985,54101.051346 2025-10-27,19:12:10.000,300,11066411,-795,0,1761592329,13284.771542269991,387.4715725799979,54101.27493384001 2025-10-27,19:12:11.000,300,11066407,-795,0,1761592330,13284.751333339991,387.5491130099981,54101.400702000006 2025-10-27,19:12:12.000,300,11066437,-795,0,1761592331,13284.825432749996,387.5350147499994,54101.35179216001 2025-10-27,19:12:13.000,300,11066470,-795,0,1761592332,13284.791751199991,387.57026040000346,54101.19807552 2025-10-27,19:12:14.000,300,11066443,-795,0,1761592333,13284.879323230001,387.49271997000324,54101.281920960006 2025-10-27,19:12:15.000,300,11066444,-795,0,1761592334,13285.014049429992,387.5209164900007,54101.49153456001 2025-10-27,19:12:16.000,300,11066433,-795,0,1761592335,13285.168984559998,387.4645234499985,54101.12820432 2025-10-27,19:12:17.000,300,11066481,-795,0,1761592336,13285.216138729993,387.4645234499985,54101.1212172 2025-10-27,19:12:18.000,300,11066422,-795,0,1761592337,13285.182457180003,387.40813041000365,54100.74391272 2025-10-27,19:12:19.000,300,11066444,-795,0,1761592338,13285.317183379993,387.45747431999916,54101.330830800005 2025-10-27,19:12:20.000,300,11066436,-795,0,1761592339,13285.431700649999,387.45747431999916,54101.41467624 2025-10-27,19:12:21.000,300,11066455,-795,0,1761592340,13285.519272679994,387.4363269300011,54101.52647016 2025-10-27,19:12:22.000,300,11066455,-795,0,1761592341,13285.532745299999,387.40813041000365,54101.547431520004 2025-10-27,19:12:23.000,300,11066472,-795,0,1761592342,13285.398019099994,387.4292778000017,54101.47057320001 2025-10-27,19:12:24.000,300,11066448,-795,0,1761592343,13285.431700649999,387.45747431999916,54101.39371488001 2025-10-27,19:12:25.000,300,11066441,-795,0,1761592344,13285.438436959994,387.45747431999916,54101.31685656 2025-10-27,19:12:26.000,300,11066461,-795,0,1761592345,13285.398019099994,387.4292778000017,54101.31685656 2025-10-27,19:12:27.000,300,11066414,-795,0,1761592346,13285.310447069998,387.49271997000324,54101.260959600004 2025-10-27,19:12:28.000,300,11066488,-795,0,1761592347,13285.081412530002,387.4786217100045,54101.37275352001 2025-10-27,19:12:29.000,300,11066469,-795,0,1761592348,13285.054467289992,387.45747431999916,54101.4356376 2025-10-27,19:12:30.000,300,11066475,-795,0,1761592349,13284.966895259997,387.44337606000045,54101.40768912 2025-10-27,19:12:31.000,300,11066507,-795,0,1761592350,13284.913004779992,387.4504251899998,54101.52647016 2025-10-27,19:12:32.000,300,11066420,-795,0,1761592351,13284.933213709992,387.4292778000017,54101.568392880006 2025-10-27,19:12:33.000,300,11066452,-795,0,1761592352,13284.832169059991,387.40813041000365,54101.17711416 2025-10-27,19:12:34.000,300,11066470,-795,0,1761592353,13284.764805959996,387.3869830199983,54100.9814748 2025-10-27,19:12:35.000,300,11066394,-795,0,1761592354,13284.785014889996,387.4504251899998,54101.07929448 2025-10-27,19:12:36.000,300,11066376,-795,0,1761592355,13284.805223819996,387.4363269300011,54101.233011120006 2025-10-27,19:12:37.000,300,11066454,-795,0,1761592356,13284.811960129991,387.4997691000026,54101.40768912 2025-10-27,19:12:38.000,300,11066475,-795,0,1761592357,13284.704179169996,387.5491130099981,54101.15615280001 2025-10-27,19:12:39.000,300,11066488,-795,0,1761592358,13284.751333339991,387.619604309999,54101.26794672 2025-10-27,19:12:40.000,300,11066406,-795,0,1761592359,13284.859114300001,387.6830464800005,54101.47756032 2025-10-27,19:12:41.000,300,11066404,-795,0,1761592360,13284.872586919992,387.69009560999984,54101.41467624 2025-10-27,19:12:42.000,300,11066461,-795,0,1761592361,13284.926477399997,387.6759973500011,54101.03737176001 2025-10-27,19:12:43.000,300,11066408,-795,0,1761592362,13284.953422639992,387.6971447399992,54101.093268720004 2025-10-27,19:12:44.000,300,11066441,-795,0,1761592363,13284.946686329997,387.66894822000177,54100.88365512 2025-10-27,19:12:45.000,300,11066438,-795,0,1761592364,13284.953422639992,387.6971447399992,54101.26794672 2025-10-27,19:12:46.000,300,11066410,-795,0,1761592365,13285.040994670002,387.6125551799996,54101.35877928 2025-10-27,19:12:47.000,300,11066495,-795,0,1761592366,13285.040994670002,387.59140779000154,54101.38672776 2025-10-27,19:12:48.000,300,11066454,-795,0,1761592367,13284.939950020002,387.5491130099981,54101.212049760004 2025-10-27,19:12:49.000,300,11066413,-795,0,1761592368,13285.007313119997,387.50681823000195,54101.34480504 2025-10-27,19:12:50.000,300,11066468,-795,0,1761592369,13285.054467289992,387.40813041000365,54101.26794672 2025-10-27,19:12:51.000,300,11066429,-795,0,1761592370,13285.007313119997,387.3305899800034,54101.00942328 2025-10-27,19:12:52.000,300,11066450,-795,0,1761592371,13285.061203600002,387.2882952,54100.97448768 2025-10-27,19:12:53.000,300,11066431,-795,0,1761592372,13285.074676219992,387.19665651000105,54100.778848320006 2025-10-27,19:12:54.000,300,11066435,-795,0,1761592373,13285.236347659993,387.19665651000105,54101.07929448 2025-10-27,19:12:55.000,300,11066451,-795,0,1761592374,13285.391282789999,387.26009868000256,54101.22602400001 2025-10-27,19:12:56.000,300,11066480,-795,0,1761592375,13285.344128619989,387.415179540003,54101.01641040001 2025-10-27,19:12:57.000,300,11066453,-795,0,1761592376,13285.330655999998,387.59140779000154,54101.26794672 2025-10-27,19:12:58.000,300,11066504,-795,0,1761592377,13285.094885149992,387.6971447399992,54101.00942328 2025-10-27,19:12:59.000,300,11066505,-795,0,1761592378,13285.094885149992,387.7253412600039,54100.81378392 2025-10-27,19:13:00.000,300,11066435,-795,0,1761592379,13285.014049429992,387.7817342999988,54100.93955208001 2025-10-27,19:13:01.000,300,11066461,-795,0,1761592380,13284.960158950002,387.8310782100016,54101.01641040001 2025-10-27,19:13:02.000,300,11066434,-795,0,1761592381,13284.913004779992,387.8663238599984,54101.2958952 2025-10-27,19:13:03.000,300,11066447,-795,0,1761592382,13284.811960129991,387.91566777000116,54101.330830800005 2025-10-27,19:13:04.000,300,11066461,-795,0,1761592383,13284.771542269991,387.9086186400018,54101.40768912 2025-10-27,19:13:05.000,300,11066464,-795,0,1761592384,13284.825432749996,387.85222559999966,54101.56140576001 2025-10-27,19:13:06.000,300,11066442,-795,0,1761592385,13284.852377989992,387.80288169000414,54101.55441864 2025-10-27,19:13:07.000,300,11066460,-795,0,1761592386,13284.798487510001,387.8099308200035,54101.51249592 2025-10-27,19:13:08.000,300,11066485,-795,0,1761592387,13284.704179169996,387.69009560999984,54100.98846192001 2025-10-27,19:13:09.000,300,11066475,-795,0,1761592388,13284.75806965,387.6337025699977,54100.93256496 2025-10-27,19:13:10.000,300,11066488,-795,0,1761592389,13284.771542269991,387.62665343999834,54100.98846192001 2025-10-27,19:13:11.000,300,11066504,-635,0,1761592390,13284.785014889996,387.619604309999,54101.400702000006 2025-10-27,19:13:12.000,300,11066459,-795,0,1761592391,13284.838905370001,387.60550605000026,54101.35877928 2025-10-27,19:13:13.000,300,11066449,-795,0,1761592392,13284.785014889996,387.619604309999,54101.34480504 2025-10-27,19:13:14.000,300,11066459,-795,0,1761592393,13284.818696440001,387.5843586600022,54101.20506264001 2025-10-27,19:13:15.000,300,11066443,-795,0,1761592394,13284.811960129991,387.52796562000003,54101.33781792 2025-10-27,19:13:16.000,300,11066519,-795,0,1761592395,13284.731124409991,387.50681823000195,54101.02339752 2025-10-27,19:13:17.000,300,11066474,-795,0,1761592396,13284.751333339991,387.5138673600013,54101.08628160001 2025-10-27,19:13:18.000,300,11066464,-795,0,1761592397,13284.643552379996,387.4645234499985,54100.77186120001 2025-10-27,19:13:19.000,300,11066402,-795,0,1761592398,13284.683970239996,387.4292778000017,54100.93256496 2025-10-27,19:13:20.000,300,11066435,-795,0,1761592399,13284.69070654999,387.49271997000324,54101.44262472001 2025-10-27,19:13:21.000,300,11066472,-795,0,1761592400,13284.61660714,387.3869830199983,54101.449611840006 2025-10-27,19:13:22.000,300,11066463,-795,0,1761592401,13284.53577142,387.37993388999894,54101.32384368001 2025-10-27,19:13:23.000,300,11066372,-795,0,1761592402,13284.48861724999,387.3728847599996,54101.12820432 2025-10-27,19:13:24.000,300,11066455,-795,0,1761592403,13284.42799045999,387.34468824000214,54101.233011120006 2025-10-27,19:13:25.000,300,11066476,-795,0,1761592404,13284.380836289994,387.26009868000256,54100.925577840004 2025-10-27,19:13:26.000,300,11066475,-795,0,1761592405,13284.401045219995,387.2389512900045,54101.00243616 2025-10-27,19:13:27.000,300,11066459,-795,0,1761592406,13284.320209499994,387.2248530299985,54100.9814748 2025-10-27,19:13:28.000,300,11066449,-795,0,1761592407,13284.151801749998,387.2178038999991,54101.07929448 2025-10-27,19:13:29.000,300,11066454,-795,0,1761592408,13284.205692229989,387.2248530299985,54101.31685656 2025-10-27,19:13:30.000,300,11066451,-795,0,1761592409,13284.178746989994,387.2741969400013,54101.39371488001 2025-10-27,19:13:31.000,300,11066483,-795,0,1761592410,13284.165274369989,387.23190215999784,54101.38672776 2025-10-27,19:13:32.000,300,11066471,-795,0,1761592411,13284.118120199993,387.2882952,54101.233011120006 2025-10-27,19:13:33.000,300,11066428,-795,0,1761592412,13284.077702339993,387.26009868000256,54101.1212172 2025-10-27,19:13:34.000,300,11066482,-795,0,1761592413,13284.091174959998,387.24600042000384,54100.8067968 2025-10-27,19:13:35.000,300,11066416,-795,0,1761592414,13284.158538059994,387.24600042000384,54100.89064224001 2025-10-27,19:13:36.000,300,11066436,-795,0,1761592415,13284.219164849994,387.28124607000063,54100.897629360006 2025-10-27,19:13:37.000,300,11066424,-795,0,1761592416,13284.205692229989,387.30944258999807,54101.20506264001 2025-10-27,19:13:38.000,300,11066442,-795,0,1761592417,13284.064229719988,387.2882952,54100.925577840004 2025-10-27,19:13:39.000,300,11066476,-795,0,1761592418,13284.205692229989,387.2882952,54100.946539200006 2025-10-27,19:13:40.000,300,11066449,-795,0,1761592419,13284.185483299989,387.3164917200047,54101.03737176001 2025-10-27,19:13:41.000,300,11066468,-795,0,1761592420,13284.225901159989,387.2671478100019,54101.093268720004 2025-10-27,19:13:42.000,300,11066448,-795,0,1761592421,13284.219164849994,387.2671478100019,54101.03737176001 2025-10-27,19:13:43.000,300,11066484,-795,0,1761592422,13284.104647579989,387.16141086000425,54100.63211880001 2025-10-27,19:13:44.000,300,11066450,-795,0,1761592423,13284.212428539999,387.23190215999784,54100.85570664 2025-10-27,19:13:45.000,300,11066478,-795,0,1761592424,13284.178746989994,387.1261652100002,54100.79980968001 2025-10-27,19:13:46.000,300,11066437,-795,0,1761592425,13284.198955919994,387.1543617300049,54101.19807552 2025-10-27,19:13:47.000,300,11066453,-795,0,1761592426,13284.185483299989,387.11206695000146,54101.18410128001 2025-10-27,19:13:48.000,300,11066493,-795,0,1761592427,13283.996866619993,387.083870430004,54100.90461648 2025-10-27,19:13:49.000,300,11066451,-795,0,1761592428,13284.138329129994,387.0063300000038,54101.07230736 2025-10-27,19:13:50.000,300,11066480,-795,0,1761592429,13284.145065439989,386.9922317399978,54101.051346 2025-10-27,19:13:51.000,300,11066479,-795,0,1761592430,13284.097911269993,386.956986090001,54100.74391272 2025-10-27,19:13:52.000,300,11066472,-795,0,1761592431,13284.138329129994,386.96403522000037,54100.78583544 2025-10-27,19:13:53.000,300,11066449,-795,0,1761592432,13284.145065439989,386.956986090001,54100.67404152 2025-10-27,19:13:54.000,300,11066483,-795,0,1761592433,13284.097911269993,386.96403522000037,54100.72295136001 2025-10-27,19:13:55.000,300,11066399,-795,0,1761592434,13284.118120199993,387.0204282600025,54100.95352632 2025-10-27,19:13:56.000,300,11066441,-755,0,1761592435,13284.064229719988,387.083870430004,54100.9116036 2025-10-27,19:13:57.000,300,11066429,-795,0,1761592436,13283.990130309998,387.14731259999826,54100.77186120001 2025-10-27,19:13:58.000,300,11066413,-795,0,1761592437,13283.929503519998,387.16141086000425,54100.70199000001 2025-10-27,19:13:59.000,300,11066446,-795,0,1761592438,13283.983394000003,387.2671478100019,54100.83474528 2025-10-27,19:14:00.000,300,11066460,-795,0,1761592439,13284.044020789988,387.28124607000063,54100.63910592 2025-10-27,19:14:01.000,300,11066478,-795,0,1761592440,13284.084438649988,387.3023934599987,54100.72295136001 2025-10-27,19:14:02.000,300,11066428,-795,0,1761592441,13284.070966029998,387.3376391100028,54100.757886960004 2025-10-27,19:14:03.000,300,11066429,-795,0,1761592442,13284.077702339993,387.3728847599996,54100.925577840004 2025-10-27,19:14:04.000,300,11066455,-795,0,1761592443,13284.118120199993,387.3517373700015,54100.95352632 2025-10-27,19:14:05.000,300,11066419,-795,0,1761592444,13284.165274369989,387.37993388999894,54101.02339752 2025-10-27,19:14:06.000,300,11066441,-795,0,1761592445,13284.212428539999,387.3728847599996,54101.02339752 2025-10-27,19:14:07.000,300,11066456,-795,0,1761592446,13284.205692229989,387.3164917200047,54100.897629360006 2025-10-27,19:14:08.000,300,11066502,-795,0,1761592447,13284.279791639994,387.30944258999807,54100.58320896001 2025-10-27,19:14:09.000,300,11066436,-795,0,1761592448,13284.4549357,387.30944258999807,54100.65308016001 2025-10-27,19:14:10.000,300,11066432,-795,0,1761592449,13284.562716659995,387.32354085000406,54100.78583544 2025-10-27,19:14:11.000,300,11066427,-795,0,1761592450,13284.58966189999,387.2882952,54100.65308016001 2025-10-27,19:14:12.000,300,11066462,-795,0,1761592451,13284.710915479991,387.30944258999807,54101.03737176001 2025-10-27,19:14:13.000,300,11066479,-795,0,1761592452,13284.710915479991,387.3305899800034,54100.9814748 2025-10-27,19:14:14.000,300,11066461,-795,0,1761592453,13284.771542269991,387.3728847599996,54100.925577840004 2025-10-27,19:14:15.000,300,11066455,-795,0,1761592454,13284.886059539996,387.35878650000086,54100.96051344 2025-10-27,19:14:16.000,300,11066467,-795,0,1761592455,13284.919741090001,387.42222867000237,54101.065320240006 2025-10-27,19:14:17.000,300,11066487,-795,0,1761592456,13284.933213709992,387.4504251899998,54100.6670544 2025-10-27,19:14:18.000,300,11066407,-795,0,1761592457,13284.892795849992,387.4715725799979,54100.38058248 2025-10-27,19:14:19.000,300,11066398,-795,0,1761592458,13284.980367880002,387.5350147499994,54100.53429912001 2025-10-27,19:14:20.000,300,11066418,-795,0,1761592459,13285.040994670002,387.5773095300028,54100.91859072001 2025-10-27,19:14:21.000,300,11066501,-795,0,1761592460,13285.081412530002,387.65484996000305,54101.07929448 2025-10-27,19:14:22.000,300,11066455,-795,0,1761592461,13285.135303009993,387.6830464800005,54101.07929448 2025-10-27,19:14:23.000,300,11066462,-795,0,1761592462,13285.007313119997,387.73943952000263,54100.88365512 2025-10-27,19:14:24.000,300,11066463,-795,0,1761592463,13285.067939909997,387.81697995000286,54101.051346 2025-10-27,19:14:25.000,300,11066446,-795,0,1761592464,13285.148775629998,387.8451764700003,54101.065320240006 2025-10-27,19:14:26.000,300,11066461,-795,0,1761592465,13285.108357769997,387.8945203800031,54100.925577840004 2025-10-27,19:14:27.000,300,11066428,-795,0,1761592466,13285.108357769997,387.90156951000245,54100.88365512 2025-10-27,19:14:28.000,300,11066453,-795,0,1761592467,13285.034258359992,387.96501168000395,54100.49936352 2025-10-27,19:14:29.000,300,11066430,-795,0,1761592468,13285.020785740002,388.0214047199988,54101.00243616 2025-10-27,19:14:30.000,300,11066472,-795,0,1761592469,13285.040994670002,388.0566503700029,54101.07230736 2025-10-27,19:14:31.000,300,11066450,-795,0,1761592470,13285.135303009993,388.1059942799984,54101.21903688 2025-10-27,19:14:32.000,300,11066452,-795,0,1761592471,13285.209402419998,388.0918960199997,54101.30288232001 2025-10-27,19:14:33.000,300,11066480,-795,0,1761592472,13285.202666110003,388.077797760001,54101.17012704 2025-10-27,19:14:34.000,300,11066440,-795,0,1761592473,13285.263292899988,388.0355029800048,54100.8067968 2025-10-27,19:14:35.000,300,11066396,-795,0,1761592474,13285.296974449993,388.0355029800048,54100.81378392 2025-10-27,19:14:36.000,300,11066486,-795,0,1761592475,13285.404755409989,387.9932082000014,54100.827758160005 2025-10-27,19:14:37.000,300,11066479,-795,0,1761592476,13285.48559112999,388.0355029800048,54101.1212172 2025-10-27,19:14:38.000,300,11066429,-795,0,1761592477,13285.438436959994,387.9438642899986,54100.89064224001 2025-10-27,19:14:39.000,300,11066417,-795,0,1761592478,13285.539481609994,388.01435558999947,54101.02339752 2025-10-27,19:14:40.000,300,11066480,-795,0,1761592479,13285.64726256999,387.98615907000203,54101.23999824 2025-10-27,19:14:41.000,300,11066483,-795,0,1761592480,13285.71462567,387.90156951000245,54101.26794672 2025-10-27,19:14:42.000,300,11066483,-795,0,1761592481,13285.721361979995,387.88042212000437,54101.13519144001 2025-10-27,19:14:43.000,300,11066379,-795,0,1761592482,13285.70788935999,387.8663238599984,54100.86968088001 2025-10-27,19:14:44.000,300,11066368,-795,0,1761592483,13285.72809828999,387.8874712500037,54100.68102864001 2025-10-27,19:14:45.000,300,11066395,-795,0,1761592484,13285.75504353,387.8663238599984,54100.83474528 2025-10-27,19:14:46.000,300,11066425,-795,0,1761592485,13285.842615559995,387.8945203800031,54101.212049760004 2025-10-27,19:14:47.000,300,11066452,-795,0,1761592486,13285.88976972999,387.90156951000245,54101.1910884 2025-10-27,19:14:48.000,300,11066453,-795,0,1761592487,13285.69441674,387.9086186400018,54100.729938480006 2025-10-27,19:14:49.000,300,11066452,-795,0,1761592488,13285.990814379991,387.9227169000005,54101.30986944 2025-10-27,19:14:50.000,300,11066426,-795,0,1761592489,13285.997550690001,387.9438642899986,54101.330830800005 2025-10-27,19:14:51.000,300,11066429,-795,0,1761592490,13286.085122719996,387.91566777000116,54100.9814748 2025-10-27,19:14:52.000,300,11066469,-795,0,1761592491,13285.97734176,387.8663238599984,54100.79282256 2025-10-27,19:14:53.000,300,11066422,-795,0,1761592492,13286.011023309991,387.85222559999966,54100.86968088001 2025-10-27,19:14:54.000,300,11066445,-795,0,1761592493,13286.098595340001,387.81697995000286,54101.10025584 2025-10-27,19:14:55.000,300,11066488,-795,0,1761592494,13286.159222130002,387.81697995000286,54101.25397248001 2025-10-27,19:14:56.000,300,11066439,-795,0,1761592495,13286.186167369997,387.8240290800022,54101.33781792 2025-10-27,19:14:57.000,300,11066436,-795,0,1761592496,13286.125540579997,387.7958325600048,54101.21903688 2025-10-27,19:14:58.000,300,11066351,-795,0,1761592497,13286.024495929996,387.83812734000094,54101.00942328 2025-10-27,19:14:59.000,300,11066376,-795,0,1761592498,13286.219848920002,387.77468516999943,54101.22602400001 2025-10-27,19:15:00.000,300,11066426,-795,0,1761592499,13286.267003089997,387.7605869100007,54100.995449040005 2025-10-27,19:15:01.000,300,11066478,-795,0,1761592500,13286.307420949997,387.76763604000007,54101.05833312001 2025-10-27,19:15:02.000,300,11066436,-795,0,1761592501,13286.300684640002,387.7817342999988,54101.114230080006 2025-10-27,19:15:03.000,300,11066444,-795,0,1761592502,13286.240057850002,387.76763604000007,54101.330830800005 2025-10-27,19:15:04.000,300,11066442,-795,0,1761592503,13286.219848920002,387.7958325600048,54101.23999824 2025-10-27,19:15:05.000,300,11066490,-795,0,1761592504,13286.334366189993,387.7817342999988,54101.5055088 2025-10-27,19:15:06.000,300,11066464,-795,0,1761592505,13286.280475710002,387.7817342999988,54101.63127696 2025-10-27,19:15:07.000,300,11066394,-795,0,1761592506,13286.314157259992,387.7958325600048,54101.56140576001 2025-10-27,19:15:08.000,300,11066476,-795,0,1761592507,13286.199639990002,387.73943952000263,54101.10724296001 2025-10-27,19:15:09.000,300,11066497,-795,0,1761592508,13286.233321539992,387.7253412600039,54101.05833312001 2025-10-27,19:15:10.000,300,11066486,-795,0,1761592509,13286.240057850002,387.7112429999979,54101.03737176001 2025-10-27,19:15:11.000,300,11066476,-795,0,1761592510,13286.341102500002,387.69009560999984,54101.25397248001 2025-10-27,19:15:12.000,300,11066481,-795,0,1761592511,13286.361311430002,387.70419386999856,54101.58935424001 2025-10-27,19:15:13.000,300,11066517,-795,0,1761592512,13286.388256669998,387.746488650002,54101.4356376 2025-10-27,19:15:14.000,300,11066459,-795,0,1761592513,13286.421938220003,387.746488650002,54101.400702000006 2025-10-27,19:15:15.000,300,11066400,-795,0,1761592514,13286.394992979993,387.7253412600039,54101.39371488001 2025-10-27,19:15:16.000,300,11066439,-795,0,1761592515,13286.469092389998,387.7253412600039,54101.38672776 2025-10-27,19:15:17.000,300,11066455,-795,0,1761592516,13286.374784049993,387.77468516999943,54100.97448768 2025-10-27,19:15:18.000,300,11066450,-795,0,1761592517,13286.381520360002,387.80288169000414,54100.91859072001 2025-10-27,19:15:19.000,300,11066448,-795,0,1761592518,13286.354575119993,387.8310782100016,54100.97448768 2025-10-27,19:15:20.000,300,11066451,-795,0,1761592519,13286.421938220003,387.88042212000437,54101.449611840006 2025-10-27,19:15:21.000,300,11066451,-795,0,1761592520,13286.455619769993,387.9227169000005,54101.40768912 2025-10-27,19:15:22.000,300,11066481,-795,0,1761592521,13286.455619769993,387.9720608100033,54101.21903688 2025-10-27,19:15:23.000,300,11066432,-795,0,1761592522,13286.421938220003,388.0425521100042,54101.27493384001 2025-10-27,19:15:24.000,300,11066380,-795,0,1761592523,13286.509510249998,388.0918960199997,54101.25397248001 2025-10-27,19:15:25.000,300,11066469,-795,0,1761592524,13286.475828699993,388.18353470999864,54101.31685656 2025-10-27,19:15:26.000,300,11066485,-795,0,1761592525,13286.522982869988,388.204682100004,54100.98846192001 2025-10-27,19:15:27.000,300,11066503,-795,0,1761592526,13286.469092389998,388.33156643999973,54100.86269376 2025-10-27,19:15:28.000,300,11066447,-795,0,1761592527,13286.448883459998,388.4232051299987,54100.63211880001 2025-10-27,19:15:29.000,300,11066447,-795,0,1761592528,13286.637500139994,388.5007455599989,54101.114230080006 2025-10-27,19:15:30.000,300,11066480,-795,0,1761592529,13286.82611681999,388.40910686999996,54101.20506264001 2025-10-27,19:15:31.000,300,11066402,-795,0,1761592530,13286.86653467999,388.34566469999845,54101.212049760004 2025-10-27,19:15:32.000,300,11066461,-795,0,1761592531,13286.83285313,388.24697688000015,54101.35179216001 2025-10-27,19:15:33.000,300,11066491,-795,0,1761592532,13286.70486323999,388.204682100004,54101.25397248001 2025-10-27,19:15:34.000,300,11066429,-795,0,1761592533,13286.691390619999,388.1341908000031,54101.14916568 2025-10-27,19:15:35.000,300,11066452,-795,0,1761592534,13286.650972759999,388.1200925400044,54100.995449040005 2025-10-27,19:15:36.000,300,11066454,-795,0,1761592535,13286.718335859994,388.0425521100042,54101.19807552 2025-10-27,19:15:37.000,300,11066446,-795,0,1761592536,13286.698126929994,388.0425521100042,54101.33781792 2025-10-27,19:15:48.000,300,11066464,-795,0,1761592547,13286.590345969998,388.0707486300016,54101.30986944 2025-10-27,19:15:49.000,300,11066429,-635,0,1761592548,13286.657709069994,388.0918960199997,54101.4356376 2025-10-27,19:15:50.000,300,11066462,-795,0,1761592549,13286.644236449989,388.0425521100042,54101.42166336001 2025-10-27,19:15:51.000,300,11066464,-795,0,1761592550,13286.657709069994,388.04960124000354,54101.58236712 2025-10-27,19:15:52.000,300,11066489,-795,0,1761592551,13286.691390619999,388.0073064600001,54101.19807552 2025-10-27,19:15:53.000,300,11066469,-795,0,1761592552,13286.650972759999,388.0214047199988,54101.27493384001 2025-10-27,19:15:54.000,300,11066494,-795,0,1761592553,13286.603818589989,388.01435558999947,54101.14217856 2025-10-27,19:15:55.000,300,11066453,-795,0,1761592554,13286.583609659989,388.01435558999947,54101.568392880006 2025-10-27,19:15:56.000,300,11066465,-795,0,1761592555,13286.522982869988,388.04960124000354,54101.54044440001 2025-10-27,19:15:57.000,300,11066433,-795,0,1761592556,13286.475828699993,388.0425521100042,54101.51948304001 2025-10-27,19:15:58.000,300,11066435,-795,0,1761592557,13286.341102500002,387.9791099400027,54101.22602400001 2025-10-27,19:15:59.000,300,11066476,-795,0,1761592558,13286.300684640002,388.0355029800048,54101.47057320001 2025-10-27,19:16:00.000,300,11066455,-795,0,1761592559,13286.374784049993,387.9932082000014,54101.22602400001 2025-10-27,19:16:01.000,300,11066449,-795,0,1761592560,13286.394992979993,387.93681515999924,54101.37275352001 2025-10-27,19:16:02.000,300,11066478,-795,0,1761592561,13286.361311430002,387.91566777000116,54101.33781792 2025-10-27,19:16:03.000,300,11066450,-795,0,1761592562,13286.273739399992,387.9086186400018,54101.428650480004 2025-10-27,19:16:04.000,300,11066434,-795,0,1761592563,13286.327629879997,387.8874712500037,54101.52647016 2025-10-27,19:16:05.000,300,11066513,-795,0,1761592564,13286.320893570002,387.8874712500037,54101.60332848 2025-10-27,19:16:06.000,300,11066504,-795,0,1761592565,13286.314157259992,387.85222559999966,54101.58236712 2025-10-27,19:16:07.000,300,11066423,-795,0,1761592566,13286.273739399992,387.87337298999773,54101.498521680005 2025-10-27,19:16:08.000,300,11066447,-795,0,1761592567,13286.246794159997,387.80288169000414,54101.30986944 2025-10-27,19:16:09.000,300,11066472,-795,0,1761592568,13286.320893570002,387.8240290800022,54101.17012704 2025-10-27,19:16:10.000,300,11066404,-795,0,1761592569,13286.374784049993,387.78878342999815,54101.37275352001 2025-10-27,19:16:11.000,300,11066389,-795,0,1761592570,13286.320893570002,387.8310782100016,54101.33781792 2025-10-27,19:16:12.000,300,11066486,-795,0,1761592571,13286.334366189993,387.8240290800022,54101.49153456001 2025-10-27,19:16:13.000,300,11066510,-795,0,1761592572,13286.192903679992,387.87337298999773,54101.5055088 2025-10-27,19:16:14.000,300,11066484,-795,0,1761592573,13286.192903679992,387.85222559999966,54101.51249592 2025-10-27,19:16:15.000,300,11066475,-755,0,1761592574,13286.172694749992,387.88042212000437,54101.6801868 2025-10-27,19:16:16.000,300,11066487,-795,0,1761592575,13286.165958439997,387.8240290800022,54101.69416104 2025-10-27,19:16:17.000,300,11066478,-795,0,1761592576,13286.078386410001,387.88042212000437,54101.617302720006 2025-10-27,19:16:18.000,300,11066408,-795,0,1761592577,13285.85608818,387.7817342999988,54100.96051344 2025-10-27,19:16:19.000,300,11066389,-795,0,1761592578,13285.97734176,387.80288169000414,54101.34480504 2025-10-27,19:16:20.000,300,11066506,-795,0,1761592579,13285.91671497,387.7605869100007,54101.30986944 2025-10-27,19:16:21.000,300,11066460,-795,0,1761592580,13285.85608818,387.76763604000007,54101.498521680005 2025-10-27,19:16:22.000,300,11066435,-795,0,1761592581,13285.741570909995,387.746488650002,54101.47057320001 2025-10-27,19:16:23.000,300,11066456,-795,0,1761592582,13285.721361979995,387.746488650002,54101.47756032 2025-10-27,19:16:24.000,300,11066483,-795,0,1761592583,13285.81567032,387.6830464800005,54101.56140576001 2025-10-27,19:16:25.000,300,11066468,-795,0,1761592584,13285.72809828999,387.7323903900033,54101.62428984 2025-10-27,19:16:26.000,300,11066457,-795,0,1761592585,13285.72809828999,387.66894822000177,54101.53345728 2025-10-27,19:16:27.000,300,11066450,-795,0,1761592586,13285.69441674,387.66894822000177,54101.163139920005 2025-10-27,19:16:28.000,300,11066453,-795,0,1761592587,13285.65399888,387.6618990900024,54101.05833312001 2025-10-27,19:16:29.000,300,11066455,-795,0,1761592588,13285.70788935999,387.66894822000177,54101.21903688 2025-10-27,19:16:30.000,300,11066440,-795,0,1761592589,13285.721361979995,387.7112429999979,54101.3657664 2025-10-27,19:16:31.000,300,11066470,-795,0,1761592590,13285.741570909995,387.77468516999943,54101.62428984 2025-10-27,19:16:32.000,300,11066489,-795,0,1761592591,13285.80893400999,387.78878342999815,54101.57538 2025-10-27,19:16:33.000,300,11066461,-795,0,1761592592,13285.78872507999,387.8310782100016,54101.58236712 2025-10-27,19:16:34.000,300,11066442,-795,0,1761592593,13285.79546139,387.81697995000286,54101.49153456001 2025-10-27,19:16:35.000,300,11066454,-795,0,1761592594,13285.77525246,387.88042212000437,54101.55441864 2025-10-27,19:16:36.000,300,11066444,-795,0,1761592595,13285.76851614999,387.90156951000245,54101.114230080006 2025-10-27,19:16:37.000,300,11066415,-795,0,1761592596,13285.58663577999,387.8945203800031,54100.9116036 2025-10-27,19:16:38.000,300,11066500,-795,0,1761592597,13285.579899469994,388.00025733000075,54100.876668000004 2025-10-27,19:16:39.000,300,11066449,-795,0,1761592598,13285.478854819994,388.0073064600001,54101.233011120006 2025-10-27,19:16:40.000,300,11066472,-795,0,1761592599,13285.56642684999,388.0284538499982,54101.39371488001 2025-10-27,19:16:41.000,300,11066474,-795,0,1761592600,13285.451909579999,387.9720608100033,54101.3657664 2025-10-27,19:16:42.000,300,11066428,-795,0,1761592601,13285.478854819994,387.83812734000094,54101.38672776 2025-10-27,19:16:43.000,300,11066427,-795,0,1761592602,13285.56642684999,387.78878342999815,54101.31685656 2025-10-27,19:16:44.000,300,11066446,-795,0,1761592603,13285.532745299999,387.7605869100007,54101.17711416 2025-10-27,19:16:45.000,300,11066438,-795,0,1761592604,13285.559690539994,387.8099308200035,54100.96051344 2025-10-27,19:16:46.000,300,11066469,-795,0,1761592605,13285.620317329995,387.90156951000245,54101.15615280001 2025-10-27,19:16:47.000,300,11066408,-795,0,1761592606,13285.539481609994,388.0284538499982,54101.17711416 2025-10-27,19:16:48.000,300,11066475,-795,0,1761592607,13285.377810169994,388.09894514999905,54101.22602400001 2025-10-27,19:16:49.000,300,11066452,-795,0,1761592608,13285.445173269989,388.1553381900012,54101.51249592 2025-10-27,19:16:50.000,300,11066466,-795,0,1761592609,13285.438436959994,388.22582949000207,54101.666212560005 2025-10-27,19:16:51.000,300,11066428,-795,0,1761592610,13285.364337549989,388.2681242699982,54101.617302720006 2025-10-27,19:16:52.000,300,11066389,-795,0,1761592611,13285.364337549989,388.317468180001,54101.547431520004 2025-10-27,19:16:53.000,300,11066449,-795,0,1761592612,13285.303710759988,388.3527138299978,54101.449611840006 2025-10-27,19:16:54.000,300,11066461,-795,0,1761592613,13285.256556589993,388.3809103500025,54101.1910884 2025-10-27,19:16:55.000,300,11066505,-795,0,1761592614,13285.243083969988,388.4373033900047,54101.27493384001 2025-10-27,19:16:56.000,300,11066520,-795,0,1761592615,13285.276765519993,388.5007455599989,54101.37275352001 2025-10-27,19:16:57.000,300,11066412,-795,0,1761592616,13285.182457180003,388.5853351199985,54101.52647016 2025-10-27,19:16:58.000,300,11066421,-795,0,1761592617,13285.101621460002,388.60648251000384,54101.22602400001 2025-10-27,19:16:59.000,300,11066468,-795,0,1761592618,13285.094885149992,388.7333668499996,54101.4356376 2025-10-27,19:17:00.000,300,11066446,-795,0,1761592619,13284.987104189997,388.82500553999853,54101.49153456001 2025-10-27,19:17:01.000,300,11066462,-795,0,1761592620,13285.007313119997,388.82500553999853,54101.568392880006 2025-10-27,19:17:02.000,300,11066504,-795,0,1761592621,13285.054467289992,388.8602511900026,54101.596341360004 2025-10-27,19:17:03.000,300,11066482,-795,0,1761592622,13284.926477399997,388.82500553999853,54101.22602400001 2025-10-27,19:17:04.000,300,11066457,-795,0,1761592623,13284.919741090001,388.85320206000324,54101.260959600004 2025-10-27,19:17:05.000,300,11066491,-795,0,1761592624,13284.899532160001,388.82500553999853,54101.35179216001 2025-10-27,19:17:06.000,300,11066476,-795,0,1761592625,13284.832169059991,388.8109072799998,54101.58236712 2025-10-27,19:17:07.000,300,11066509,-795,0,1761592626,13284.771542269991,388.775661630003,54101.61031560001 2025-10-27,19:17:08.000,300,11066448,-795,0,1761592627,13284.643552379996,388.7827107600024,54101.33781792 2025-10-27,19:17:09.000,300,11066450,-795,0,1761592628,13284.57618928,388.7122194600015,54101.54044440001 2025-10-27,19:17:10.000,300,11066494,-795,0,1761592629,13284.53577142,388.6699246799981,54101.51948304001 2025-10-27,19:17:11.000,300,11066501,-795,0,1761592630,13284.48861724999,388.6276299000019,54101.67319968 2025-10-27,19:17:12.000,300,11066493,-795,0,1761592631,13284.48861724999,388.5500894700017,54101.41467624 2025-10-27,19:17:13.000,300,11066474,-795,0,1761592632,13284.461672009995,388.5148438200049,54101.32384368001 2025-10-27,19:17:14.000,300,11066490,-795,0,1761592633,13284.38757259999,388.5007455599989,54101.13519144001 2025-10-27,19:17:15.000,300,11066442,-795,0,1761592634,13284.41451784,388.4866473000002,54101.547431520004 2025-10-27,19:17:16.000,300,11066425,-795,0,1761592635,13284.38757259999,388.5148438200049,54101.5055088 2025-10-27,19:17:17.000,300,11066504,-795,0,1761592636,13284.380836289994,388.4866473000002,54101.46358608 2025-10-27,19:17:18.000,300,11066475,-795,0,1761592637,13284.232637469999,388.50779468999826,54101.233011120006 2025-10-27,19:17:19.000,300,11066485,-795,0,1761592638,13284.313473189999,388.5289420800036,54101.37275352001 2025-10-27,19:17:20.000,300,11066459,-795,0,1761592639,13284.41451784,388.535991210003,54101.48454744 2025-10-27,19:17:21.000,300,11066438,-795,0,1761592640,13284.44819938999,388.45845078000275,54101.15615280001 2025-10-27,19:17:22.000,300,11066466,-795,0,1761592641,13284.461672009995,388.50779468999826,54101.08628160001 2025-10-27,19:17:23.000,300,11066468,-795,0,1761592642,13284.340418429994,388.50779468999826,54100.90461648 2025-10-27,19:17:24.000,300,11066491,-795,0,1761592643,13284.37409998,388.5500894700017,54101.212049760004 2025-10-27,19:17:25.000,300,11066537,-795,0,1761592644,13284.380836289994,388.57828598999913,54101.28890808 2025-10-27,19:17:26.000,300,11066493,-795,0,1761592645,13284.37409998,388.5853351199985,54101.260959600004 2025-10-27,19:17:27.000,300,11066484,-795,0,1761592646,13284.259582709994,388.5853351199985,54101.163139920005 2025-10-27,19:17:28.000,300,11066485,-795,0,1761592647,13284.198955919994,388.6276299000019,54101.00942328 2025-10-27,19:17:29.000,300,11066458,-795,0,1761592648,13284.30673687999,388.6346790300013,54101.15615280001 2025-10-27,19:17:30.000,300,11066481,-795,0,1761592649,13284.35389105,388.6346790300013,54100.95352632 2025-10-27,19:17:31.000,300,11066472,-795,0,1761592650,13284.30673687999,388.64172816000064,54100.96750056001 2025-10-27,19:17:32.000,300,11066468,-795,0,1761592651,13284.300000569994,388.7122194600015,54100.897629360006 2025-10-27,19:17:33.000,300,11066455,-795,0,1761592652,13284.279791639994,388.7474651099983,54101.03737176001 2025-10-27,19:17:34.000,300,11066444,-795,0,1761592653,13284.246110089989,388.6981212000028,54100.995449040005 2025-10-27,19:17:35.000,300,11066474,-795,0,1761592654,13284.293264259999,388.70517033000215,54101.17012704 2025-10-27,19:17:36.000,300,11066421,-795,0,1761592655,13284.32694580999,388.6981212000028,54101.20506264001 2025-10-27,19:17:37.000,300,11066454,-795,0,1761592656,13284.279791639994,388.6769738100047,54101.163139920005 2025-10-27,19:17:38.000,300,11066401,-795,0,1761592657,13284.185483299989,388.6346790300013,54100.81378392 2025-10-27,19:17:39.000,300,11066385,-795,0,1761592658,13284.219164849994,388.5712368599998,54100.74391272 2025-10-27,19:17:40.000,300,11066395,-795,0,1761592659,13284.252846399999,388.52189295000426,54100.71596424 2025-10-27,19:17:41.000,300,11066418,-795,0,1761592660,13284.239373779994,388.47254904000147,54100.68801576 2025-10-27,19:17:42.000,300,11066470,-795,0,1761592661,13284.212428539999,388.39500861000124,54101.02339752 2025-10-27,19:17:43.000,300,11066471,-795,0,1761592662,13284.145065439989,388.39500861000124,54100.89064224001 2025-10-27,19:17:44.000,300,11066446,-795,0,1761592663,13284.198955919994,388.3245173100004,54100.89064224001 2025-10-27,19:17:45.000,300,11066492,-795,0,1761592664,13284.313473189999,388.317468180001,54101.10724296001 2025-10-27,19:17:46.000,300,11066466,-795,0,1761592665,13284.36736366999,388.29632079000294,54101.065320240006 2025-10-27,19:17:47.000,300,11066383,-795,0,1761592666,13284.300000569994,388.24697688000015,54100.827758160005 2025-10-27,19:17:48.000,300,11066461,-755,0,1761592667,13284.35389105,388.21173123000335,54100.352634 2025-10-27,19:17:49.000,300,11066480,-795,0,1761592668,13284.42799045999,388.2187803600027,54100.541286240004 2025-10-27,19:17:50.000,300,11066453,-795,0,1761592669,13284.562716659995,388.16238732000056,54100.63910592 2025-10-27,19:17:51.000,300,11066445,-795,0,1761592670,13284.57618928,388.22582949000207,54101.00243616 2025-10-27,19:17:52.000,300,11066449,-795,0,1761592671,13284.731124409991,388.204682100004,54101.13519144001 2025-10-27,19:17:53.000,300,11066479,-795,0,1761592672,13284.731124409991,388.23287862000143,54101.044358880004 2025-10-27,19:17:54.000,300,11066503,-795,0,1761592673,13284.75806965,388.2187803600027,54100.93256496 2025-10-27,19:17:55.000,300,11066408,-795,0,1761592674,13284.764805959996,388.24697688000015,54101.03038464 2025-10-27,19:17:56.000,300,11066451,-795,0,1761592675,13284.811960129991,388.2822225300042,54101.05833312001 2025-10-27,19:17:57.000,300,11066518,-795,0,1761592676,13284.818696440001,388.29632079000294,54100.72295136001 2025-10-27,19:17:58.000,300,11066431,-795,0,1761592677,13284.724388099996,388.2540260099995,54100.373595360004 2025-10-27,19:17:59.000,300,11066453,-795,0,1761592678,13284.710915479991,388.2892716600036,54100.47840216 2025-10-27,19:18:00.000,300,11066476,-795,0,1761592679,13284.845641679996,388.3386155699991,54100.88365512 2025-10-27,19:18:01.000,300,11066464,-795,0,1761592680,13284.75806965,388.33156643999973,54100.876668000004 2025-10-27,19:18:02.000,300,11066440,-795,0,1761592681,13284.771542269991,388.35976296000445,54100.78583544 2025-10-27,19:18:03.000,300,11066457,-795,0,1761592682,13284.798487510001,388.3245173100004,54100.729938480006 2025-10-27,19:18:04.000,300,11066391,-715,0,1761592683,13284.791751199991,388.27517340000486,54100.757886960004 2025-10-27,19:18:05.000,300,11066496,-795,0,1761592684,13284.778278580001,388.2892716600036,54100.8417324 2025-10-27,19:18:06.000,300,11066490,-795,0,1761592685,13284.838905370001,388.2187803600027,54100.53429912001 2025-10-27,19:18:07.000,300,11066473,-795,0,1761592686,13284.71765179,388.22582949000207,54100.42949232 2025-10-27,19:18:08.000,300,11066484,-795,0,1761592687,13284.63681607,388.190583839998,54100.21987872001 2025-10-27,19:18:09.000,300,11066495,-795,0,1761592688,13284.852377989992,388.19763297000463,54100.8067968 2025-10-27,19:18:10.000,300,11066453,-795,0,1761592689,13284.825432749996,388.18353470999864,54100.68102864001 2025-10-27,19:18:11.000,300,11066407,-795,0,1761592690,13284.899532160001,388.1764855799993,54100.81378392 2025-10-27,19:18:12.000,300,11066443,-795,0,1761592691,13284.872586919992,388.1694364499999,54100.778848320006 2025-10-27,19:18:13.000,300,11066459,-795,0,1761592692,13284.892795849992,388.21173123000335,54100.56923472 2025-10-27,19:18:14.000,300,11066445,-795,0,1761592693,13284.892795849992,388.1412399300025,54100.68102864001 2025-10-27,19:18:15.000,300,11066439,-795,0,1761592694,13284.946686329997,388.1200925400044,54100.34564688001 2025-10-27,19:18:16.000,300,11066455,-795,0,1761592695,13284.987104189997,388.1059942799984,54100.40853096 2025-10-27,19:18:17.000,300,11066531,-795,0,1761592696,13285.007313119997,388.077797760001,54100.48538928001 2025-10-27,19:18:18.000,300,11066435,-795,0,1761592697,13284.919741090001,388.08484689000034,54100.394556720006 2025-10-27,19:18:19.000,300,11066415,-795,0,1761592698,13285.000576810002,388.1412399300025,54100.60417032001 2025-10-27,19:18:20.000,300,11066408,-795,0,1761592699,13285.054467289992,388.1200925400044,54100.62513168 2025-10-27,19:18:21.000,300,11066509,-795,0,1761592700,13285.067939909997,388.16238732000056,54100.69500288 2025-10-27,19:18:22.000,300,11066494,-795,0,1761592701,13285.081412530002,388.1553381900012,54100.69500288 2025-10-27,19:18:23.000,300,11066462,-795,0,1761592702,13285.027522049997,388.1694364499999,54100.52032488 2025-10-27,19:18:24.000,300,11066425,-795,0,1761592703,13285.047730979997,388.1341908000031,54100.275775680006 2025-10-27,19:18:25.000,300,11066425,-795,0,1761592704,13285.121830390002,388.14828906000184,54100.36660824001 2025-10-27,19:18:26.000,300,11066504,-795,0,1761592705,13285.121830390002,388.1341908000031,54100.33865976 2025-10-27,19:18:27.000,300,11066382,-795,0,1761592706,13285.101621460002,388.190583839998,54100.660067280005 2025-10-27,19:18:28.000,300,11066467,-795,0,1761592707,13284.993840499992,388.1694364499999,54100.41551808001 2025-10-27,19:18:29.000,300,11066491,-795,0,1761592708,13285.101621460002,388.1341908000031,54100.443466560006 2025-10-27,19:18:30.000,300,11066416,-795,0,1761592709,13285.135303009993,388.1059942799984,54100.47840216 2025-10-27,19:18:31.000,300,11066484,-795,0,1761592710,13285.148775629998,388.077797760001,54100.5971832 2025-10-27,19:18:32.000,300,11066463,-795,0,1761592711,13285.296974449993,388.1059942799984,54100.72295136001 2025-10-27,19:18:33.000,300,11066454,-795,0,1761592712,13285.283501829988,388.0284538499982,54100.422505200004 2025-10-27,19:18:34.000,300,11066531,-795,0,1761592713,13285.270029209998,387.9579625500046,54100.42949232 2025-10-27,19:18:35.000,300,11066440,-795,0,1761592714,13285.142039320002,387.9227169000005,54100.21987872001 2025-10-27,19:18:36.000,300,11066468,-795,0,1761592715,13285.202666110003,387.9086186400018,54100.57622184 2025-10-27,19:18:37.000,300,11066492,-795,0,1761592716,13285.182457180003,387.8663238599984,54100.63211880001 2025-10-27,19:18:38.000,300,11066470,-795,0,1761592717,13285.074676219992,387.8099308200035,54100.40154384 2025-10-27,19:18:39.000,300,11066486,-795,0,1761592718,13285.121830390002,387.8099308200035,54100.47840216 2025-10-27,19:18:40.000,300,11066426,-795,0,1761592719,13285.168984559998,387.78878342999815,54100.590196080004 2025-10-27,19:18:41.000,300,11066457,-795,0,1761592720,13285.155511939993,387.7112429999979,54100.54827336 2025-10-27,19:18:42.000,300,11066437,-795,0,1761592721,13285.162248250002,387.60550605000026,54100.24084008 2025-10-27,19:18:43.000,300,11066450,-795,0,1761592722,13285.101621460002,387.52796562000003,54100.08013632001 2025-10-27,19:18:44.000,300,11066448,-795,0,1761592723,13285.202666110003,387.44337606000045,54100.1430204 2025-10-27,19:18:45.000,300,11066464,-795,0,1761592724,13285.202666110003,387.3869830199983,54100.42949232 2025-10-27,19:18:46.000,300,11066466,-755,0,1761592725,13285.202666110003,387.3164917200047,54100.443466560006 2025-10-27,19:18:47.000,300,11066448,-795,0,1761592726,13285.101621460002,387.2248530299985,54100.31071128 2025-10-27,19:18:48.000,300,11066431,-795,0,1761592727,13285.061203600002,387.18255825000233,54100.06616208 2025-10-27,19:18:49.000,300,11066475,-795,0,1761592728,13285.189193489998,387.2178038999991,54100.31071128 2025-10-27,19:18:50.000,300,11066434,-795,0,1761592729,13285.276765519993,387.3023934599987,54100.38756960001 2025-10-27,19:18:51.000,300,11066416,-795,0,1761592730,13285.330655999998,387.3305899800034,54100.01725224 2025-10-27,19:18:52.000,300,11066453,-795,0,1761592731,13285.404755409989,387.4010812800043,54099.93340680001 2025-10-27,19:18:53.000,300,11066384,-795,0,1761592732,13285.364337549989,387.42222867000237,54099.80065152 2025-10-27,19:18:54.000,300,11066458,-795,0,1761592733,13285.445173269989,387.3728847599996,54100.12904616001 2025-10-27,19:18:55.000,300,11066480,-795,0,1761592734,13285.539481609994,387.3869830199983,54100.43647944001 2025-10-27,19:18:56.000,300,11066436,-795,0,1761592735,13285.56642684999,387.39403214999766,54100.42949232 2025-10-27,19:18:57.000,300,11066487,-795,0,1761592736,13285.539481609994,387.4010812800043,54100.41551808001 2025-10-27,19:18:58.000,300,11066463,-795,0,1761592737,13285.46538219999,387.34468824000214,54100.12205904 2025-10-27,19:18:59.000,300,11066439,-795,0,1761592738,13285.600108399994,387.30944258999807,54100.26878856001 2025-10-27,19:19:00.000,300,11066418,-795,0,1761592739,13285.68768042999,387.29534432999935,54100.0731492 2025-10-27,19:19:01.000,300,11066453,-795,0,1761592740,13285.71462567,387.19665651000105,54100.02423936 2025-10-27,19:19:02.000,300,11066463,-795,0,1761592741,13285.80893400999,387.2037056400004,54099.93340680001 2025-10-27,19:19:03.000,300,11066449,-795,0,1761592742,13285.701153049995,387.14731259999826,54100.09411056 2025-10-27,19:19:04.000,300,11066458,-795,0,1761592743,13285.79546139,387.083870430004,54100.422505200004 2025-10-27,19:19:05.000,300,11066482,-795,0,1761592744,13285.88976972999,386.99928087000444,54100.590196080004 2025-10-27,19:19:06.000,300,11066466,-795,0,1761592745,13285.88976972999,386.94993696000165,54100.527312 2025-10-27,19:19:07.000,300,11066482,-795,0,1761592746,13285.862824489996,386.86534740000207,54100.52032488 2025-10-27,19:19:09.000,300,11066473,-795,0,1761592748,13285.842615559995,386.80190523000056,54100.19891736001 2025-10-27,19:19:10.000,300,11066469,-795,0,1761592749,13285.862824489996,386.7807578400025,54100.226865840006 2025-10-27,19:19:11.000,300,11066475,-795,0,1761592750,13285.862824489996,386.7737087100031,54100.24782720001 2025-10-27,19:19:12.000,300,11066430,-795,0,1761592751,13285.86956079999,386.830101749998,54100.5971832 2025-10-27,19:19:13.000,300,11066436,-795,0,1761592752,13285.943660209996,386.83715088000463,54100.729938480006 2025-10-27,19:19:14.000,300,11066461,-795,0,1761592753,13285.9369239,386.8935439199995,54100.65308016001 2025-10-27,19:19:15.000,300,11066423,-795,0,1761592754,13285.883033419996,386.9076421799982,54100.65308016001 2025-10-27,19:19:16.000,300,11066444,-795,0,1761592755,13285.80893400999,386.9217404400042,54100.541286240004 2025-10-27,19:19:17.000,300,11066477,-795,0,1761592756,13285.86956079999,386.8935439199995,54100.36660824001 2025-10-27,19:19:18.000,300,11066463,-795,0,1761592757,13285.87629711,386.88649479000014,54100.31071128 2025-10-27,19:19:19.000,300,11066478,-795,0,1761592758,13285.72809828999,386.86534740000207,54100.12205904 2025-10-27,19:19:20.000,300,11066474,-795,0,1761592759,13285.69441674,386.90059304999886,54100.09411056 2025-10-27,19:19:21.000,300,11066478,-795,0,1761592760,13285.75504353,386.8794456600008,54100.67404152 2025-10-27,19:19:22.000,300,11066499,-795,0,1761592761,13285.72809828999,386.844200010004,54100.590196080004 2025-10-27,19:19:23.000,300,11066416,-795,0,1761592762,13285.680944119995,386.80190523000056,54100.52032488 2025-10-27,19:19:24.000,300,11066468,-795,0,1761592763,13285.60684470999,386.844200010004,54100.52032488 2025-10-27,19:19:25.000,300,11066462,-795,0,1761592764,13285.600108399994,386.8089543599999,54100.492376400005 2025-10-27,19:19:26.000,300,11066447,-795,0,1761592765,13285.56642684999,386.76665958000376,54100.1430204 2025-10-27,19:19:27.000,300,11066446,-795,0,1761592766,13285.620317329995,386.75256131999777,54100.254814320004 2025-10-27,19:19:28.000,300,11066469,-795,0,1761592767,13285.600108399994,386.75256131999777,54100.33865976 2025-10-27,19:19:29.000,300,11066513,-795,0,1761592768,13285.50580005999,386.75256131999777,54100.2827628 2025-10-27,19:19:30.000,300,11066470,-795,0,1761592769,13285.499063749994,386.7807578400025,54100.46442792001 2025-10-27,19:19:31.000,300,11066451,-795,0,1761592770,13285.55295423,386.7737087100031,54100.53429912001 2025-10-27,19:19:32.000,300,11066473,-795,0,1761592771,13285.478854819994,386.75256131999777,54100.42949232 2025-10-27,19:19:33.000,300,11066417,-795,0,1761592772,13285.512536369999,386.7948561000012,54100.47141504 2025-10-27,19:19:34.000,300,11066460,-795,0,1761592773,13285.478854819994,386.8582982700027,54100.41551808001 2025-10-27,19:19:35.000,300,11066473,-795,0,1761592774,13285.478854819994,386.83715088000463,54100.12904616001 2025-10-27,19:19:36.000,300,11066452,-795,0,1761592775,13285.59337209,386.91469131000486,54100.26180144 2025-10-27,19:19:37.000,300,11066525,-795,0,1761592776,13285.579899469994,386.844200010004,54100.17096888 2025-10-27,19:19:38.000,300,11066451,-795,0,1761592777,13285.680944119995,386.94993696000165,54100.611157440006 2025-10-27,19:19:39.000,300,11066446,-795,0,1761592778,13285.59337209,386.9710843499997,54100.29673704001 2025-10-27,19:19:40.000,300,11066466,-795,0,1761592779,13285.69441674,387.03452652000124,54100.45045368 2025-10-27,19:19:41.000,300,11066443,-795,0,1761592780,13285.68768042999,386.99928087000444,54100.4574408 2025-10-27,19:19:42.000,300,11066457,-795,0,1761592781,13285.74830721999,387.0415756500006,54100.55526048001 2025-10-27,19:19:43.000,300,11066479,-795,0,1761592782,13285.75504353,387.04862477999995,54100.275775680006 2025-10-27,19:19:44.000,300,11066493,-795,0,1761592783,13285.721361979995,387.07682130000467,54100.19891736001 2025-10-27,19:19:45.000,300,11066474,-795,0,1761592784,13285.71462567,387.04862477999995,54100.13603328 2025-10-27,19:19:46.000,300,11066477,-795,0,1761592785,13285.79546139,387.0909195600034,54100.45045368 2025-10-27,19:19:47.000,300,11066427,-795,0,1761592786,13285.721361979995,387.0627230399987,54100.541286240004 2025-10-27,19:19:48.000,300,11066483,-795,0,1761592787,13285.69441674,387.07682130000467,54100.57622184 2025-10-27,19:19:49.000,300,11066484,-795,0,1761592788,13285.559690539994,387.0204282600025,54100.45045368 2025-10-27,19:19:50.000,300,11066457,-755,0,1761592789,13285.492327439999,387.0204282600025,54100.53429912001 2025-10-27,19:19:51.000,300,11066444,-795,0,1761592790,13285.445173269989,387.03452652000124,54100.4574408 2025-10-27,19:19:52.000,300,11066496,-795,0,1761592791,13285.478854819994,386.9287895700036,54100.36660824001 2025-10-27,19:19:53.000,300,11066454,-795,0,1761592792,13285.499063749994,386.8935439199995,54100.43647944001 2025-10-27,19:19:54.000,300,11066431,-795,0,1761592793,13285.46538219999,386.85124914000335,54100.49936352 2025-10-27,19:19:55.000,300,11066434,-795,0,1761592794,13285.398019099994,386.8723965300014,54100.54827336 2025-10-27,19:19:56.000,300,11066443,-795,0,1761592795,13285.377810169994,386.7948561000012,54100.5971832 2025-10-27,19:19:57.000,300,11066413,-795,0,1761592796,13285.424964339989,386.7455121899984,54100.70199000001 2025-10-27,19:19:58.000,300,11066458,-795,0,1761592797,13285.391282789999,386.72436480000033,54100.71596424 2025-10-27,19:19:59.000,300,11066474,-795,0,1761592798,13285.323919689989,386.7102665400016,54100.52032488 2025-10-27,19:20:00.000,300,11066449,-795,0,1761592799,13285.431700649999,386.6820700200042,54100.443466560006 2025-10-27,19:20:01.000,300,11066424,-795,0,1761592800,13285.472118509999,386.6468243700001,54100.422505200004 2025-10-27,19:20:02.000,300,11066436,-795,0,1761592801,13285.438436959994,386.6115787200033,54100.35962112 2025-10-27,19:20:03.000,300,11066428,-795,0,1761592802,13285.384546479989,386.6750208900048,54100.373595360004 2025-10-27,19:20:04.000,300,11066429,-795,0,1761592803,13285.330655999998,386.65387349999946,54100.38756960001 2025-10-27,19:20:05.000,300,11066468,-795,0,1761592804,13285.317183379993,386.6327261100014,54100.54827336 2025-10-27,19:20:06.000,300,11066492,-795,0,1761592805,13285.357601239994,386.5974804600046,54100.63211880001 2025-10-27,19:20:07.000,300,11066460,-795,0,1761592806,13285.357601239994,386.625676980002,54100.56923472 2025-10-27,19:20:08.000,300,11066485,-795,0,1761592807,13285.357601239994,386.625676980002,54100.57622184 2025-10-27,19:20:09.000,300,11066444,-795,0,1761592808,13285.276765519993,386.57633306999924,54100.09411056 2025-10-27,19:20:10.000,300,11066455,-795,0,1761592809,13285.357601239994,386.5692839399999,54100.17096888 2025-10-27,19:20:11.000,300,11066446,-795,0,1761592810,13285.364337549989,386.57633306999924,54100.2827628 2025-10-27,19:20:12.000,300,11066473,-795,0,1761592811,13285.364337549989,386.5622348100005,54100.5971832 2025-10-27,19:20:13.000,300,11066475,-795,0,1761592812,13285.371073859998,386.5833821999986,54100.63910592 2025-10-27,19:20:14.000,300,11066489,-795,0,1761592813,13285.330655999998,386.50584176999837,54100.54827336 2025-10-27,19:20:15.000,300,11066485,-795,0,1761592814,13285.276765519993,386.4846943800003,54100.4574408 2025-10-27,19:20:16.000,300,11066450,-715,0,1761592815,13285.404755409989,386.4353504700048,54100.70199000001 2025-10-27,19:20:17.000,300,11066471,-795,0,1761592816,13285.48559112999,386.39305569000135,54100.57622184 2025-10-27,19:20:18.000,300,11066454,-795,0,1761592817,13285.458645889994,386.34371177999856,54100.45045368 2025-10-27,19:20:19.000,300,11066413,-795,0,1761592818,13285.350864929998,386.2802696100043,54100.0731492 2025-10-27,19:20:20.000,300,11066465,-795,0,1761592819,13285.411491719999,386.29436787000304,54100.21987872001 2025-10-27,19:20:21.000,300,11066432,-795,0,1761592820,13285.418228029994,386.3366626499992,54100.61814456 2025-10-27,19:20:22.000,300,11066449,-795,0,1761592821,13285.404755409989,386.3225643900005,54100.6670544 2025-10-27,19:20:23.000,300,11066420,-795,0,1761592822,13285.350864929998,386.3507609099979,54100.70199000001 2025-10-27,19:20:24.000,300,11066451,-795,0,1761592823,13285.377810169994,386.30846613000176,54100.64609304 2025-10-27,19:20:25.000,300,11066408,-795,0,1761592824,13285.317183379993,386.2802696100043,54100.611157440006 2025-10-27,19:20:26.000,300,11066421,-795,0,1761592825,13285.357601239994,386.2732204799977,54100.47840216 2025-10-27,19:20:27.000,300,11066410,-795,0,1761592826,13285.303710759988,386.2732204799977,54100.38756960001 2025-10-27,19:20:28.000,300,11066441,-795,0,1761592827,13285.229611349998,386.2802696100043,54100.38058248 2025-10-27,19:20:29.000,300,11066451,-795,0,1761592828,13285.195929799993,386.26617134999833,54100.46442792001 2025-10-27,19:20:30.000,300,11066403,-795,0,1761592829,13285.195929799993,386.26617134999833,54100.5971832 2025-10-27,19:20:31.000,300,11066463,-795,0,1761592830,13285.189193489998,386.2238765700022,54100.6670544 2025-10-27,19:20:32.000,300,11066453,-795,0,1761592831,13285.155511939993,386.23092570000154,54100.61814456 2025-10-27,19:20:33.000,300,11066469,-795,0,1761592832,13285.229611349998,386.2379748300009,54100.82077104001 2025-10-27,19:20:34.000,300,11066450,-795,0,1761592833,13285.236347659993,386.18158178999875,54100.88365512 2025-10-27,19:20:35.000,300,11066450,-795,0,1761592834,13285.189193489998,386.1886309199981,54100.562247600006 2025-10-27,19:20:36.000,300,11066489,-795,0,1761592835,13285.101621460002,386.1886309199981,54100.41551808001 2025-10-27,19:20:37.000,300,11066456,-795,0,1761592836,13285.054467289992,386.24502396000025,54100.541286240004 2025-10-27,19:20:38.000,300,11066454,-795,0,1761592837,13285.067939909997,386.2802696100043,54100.91859072001 2025-10-27,19:20:39.000,300,11066437,-795,0,1761592838,13284.987104189997,386.3225643900005,54100.72295136001 2025-10-27,19:20:40.000,300,11066475,-795,0,1761592839,13284.987104189997,386.386006560002,54100.76487408 2025-10-27,19:20:41.000,300,11066470,-795,0,1761592840,13284.980367880002,386.39305569000135,54100.86968088001 2025-10-27,19:20:42.000,300,11066482,-795,0,1761592841,13284.906268469997,386.4494487300035,54100.76487408 2025-10-27,19:20:43.000,300,11066341,-795,0,1761592842,13284.845641679996,386.45649786000286,54100.41551808001 2025-10-27,19:20:44.000,300,11066445,-795,0,1761592843,13284.67049761999,386.44239960000414,54099.92641968 2025-10-27,19:20:45.000,300,11066420,-795,0,1761592844,13284.744597029996,386.4494487300035,54100.275775680006 2025-10-27,19:20:46.000,300,11066480,-795,0,1761592845,13284.811960129991,386.4494487300035,54100.43647944001 2025-10-27,19:20:47.000,300,11066455,-795,0,1761592846,13284.825432749996,386.50584176999837,54100.5971832 2025-10-27,19:20:48.000,300,11066473,-795,0,1761592847,13284.852377989992,386.49174350999965,54100.63211880001 2025-10-27,19:20:49.000,300,11066457,-795,0,1761592848,13284.75806965,386.47764525000093,54100.352634 2025-10-27,19:20:50.000,300,11066509,-795,0,1761592849,13284.845641679996,386.4353504700048,54100.56923472 2025-10-27,19:20:51.000,300,11066406,-795,0,1761592850,13284.832169059991,386.4142030799994,54100.64609304 2025-10-27,19:20:52.000,300,11066475,-795,0,1761592851,13284.906268469997,386.34371177999856,54100.28974992 2025-10-27,19:20:53.000,300,11066447,-795,0,1761592852,13284.926477399997,386.35781004000455,54100.254814320004 2025-10-27,19:20:54.000,300,11066449,-795,0,1761592853,13284.892795849992,386.3155152600011,54100.156994640005 2025-10-27,19:20:55.000,300,11066460,-715,0,1761592854,13284.845641679996,386.3155152600011,54100.48538928001 2025-10-27,19:20:56.000,300,11066479,-795,0,1761592855,13285.007313119997,386.29436787000304,54100.64609304 2025-10-27,19:20:57.000,300,11066478,-795,0,1761592856,13284.973631569992,386.2873187400037,54100.68102864001 2025-10-27,19:20:58.000,300,11066435,-795,0,1761592857,13284.939950020002,386.26617134999833,54100.541286240004 2025-10-27,19:20:59.000,300,11066449,-795,0,1761592858,13284.838905370001,386.18158178999875,54100.33865976 2025-10-27,19:21:00.000,300,11066438,-795,0,1761592859,13284.879323230001,386.2027291800041,54100.21987872001 2025-10-27,19:21:01.000,300,11066451,-795,0,1761592860,13284.865850609996,386.1392870100026,54100.13603328 2025-10-27,19:21:02.000,300,11066481,-795,0,1761592861,13284.960158950002,386.13223788000323,54100.17096888 2025-10-27,19:21:03.000,300,11066431,-795,0,1761592862,13284.906268469997,386.1251887500039,54100.19891736001 2025-10-27,19:21:04.000,300,11066435,-795,0,1761592863,13284.825432749996,386.1392870100026,54100.527312 2025-10-27,19:21:05.000,300,11066453,-795,0,1761592864,13284.73786072,386.0758448400011,54100.29673704001 2025-10-27,19:21:06.000,300,11066442,-795,0,1761592865,13284.926477399997,386.09699222999916,54100.562247600006 2025-10-27,19:21:07.000,300,11066418,-795,0,1761592866,13284.879323230001,386.01945179999893,54100.49936352 2025-10-27,19:21:08.000,300,11066461,-795,0,1761592867,13284.933213709992,386.0265009299983,54100.45045368 2025-10-27,19:21:09.000,300,11066444,-795,0,1761592868,13284.859114300001,385.9419113699987,54100.04520072 2025-10-27,19:21:10.000,300,11066474,-795,0,1761592869,13284.899532160001,385.9701078900034,54099.989303760005 2025-10-27,19:21:11.000,300,11066487,-795,0,1761592870,13284.953422639992,385.92781311,54100.059174960006 2025-10-27,19:21:12.000,300,11066453,-795,0,1761592871,13285.108357769997,385.96305876000406,54100.541286240004 2025-10-27,19:21:13.000,300,11066401,-795,0,1761592872,13285.148775629998,385.94896049999807,54100.49936352 2025-10-27,19:21:14.000,300,11066498,-795,0,1761592873,13285.182457180003,385.9066657200019,54100.57622184 2025-10-27,19:21:15.000,300,11066433,-795,0,1761592874,13285.175720869993,385.8643709399985,54100.38058248 2025-10-27,19:21:16.000,300,11066481,-795,0,1761592875,13285.202666110003,385.8291252900017,54100.48538928001 2025-10-27,19:21:17.000,300,11066446,-795,0,1761592876,13285.243083969988,385.77273224999954,54100.394556720006 2025-10-27,19:21:18.000,300,11066452,-795,0,1761592877,13285.310447069998,385.68814268999995,54100.26878856001 2025-10-27,19:21:19.000,300,11066457,-795,0,1761592878,13285.195929799993,385.6106022599997,54100.17795600001 2025-10-27,19:21:20.000,300,11066456,-795,0,1761592879,13285.202666110003,385.5612583500042,54100.2827628 2025-10-27,19:21:21.000,300,11066503,-795,0,1761592880,13285.182457180003,385.5330618299995,54100.75089984001 2025-10-27,19:21:22.000,300,11066481,-795,0,1761592881,13285.040994670002,385.469619659998,54100.71596424 2025-10-27,19:21:23.000,300,11066448,-795,0,1761592882,13284.953422639992,385.44142314000055,54100.63910592 2025-10-27,19:21:24.000,300,11066453,-795,0,1761592883,13284.805223819996,385.39207922999776,54100.394556720006 2025-10-27,19:21:25.000,300,11066434,-795,0,1761592884,13284.751333339991,385.3004405399988,54100.38756960001 2025-10-27,19:21:26.000,300,11066464,-795,0,1761592885,13284.744597029996,385.265194890002,54100.23385296 2025-10-27,19:21:27.000,300,11066437,-795,0,1761592886,13284.751333339991,385.265194890002,54100.275775680006 2025-10-27,19:21:28.000,300,11066505,-795,0,1761592887,13284.704179169996,385.21585097999923,54100.12205904 2025-10-27,19:21:29.000,300,11066444,-795,0,1761592888,13284.657025,385.2088018499999,54100.16398176 2025-10-27,19:21:30.000,300,11066479,-795,0,1761592889,13284.825432749996,385.24404750000394,54100.38756960001 2025-10-27,19:21:31.000,300,11066514,-795,0,1761592890,13284.892795849992,385.2510966300033,54100.38058248 2025-10-27,19:21:32.000,300,11066498,-795,0,1761592891,13285.061203600002,385.32158793000417,54100.33167264 2025-10-27,19:21:33.000,300,11066473,-795,0,1761592892,13285.148775629998,385.3497844500016,54100.373595360004 2025-10-27,19:21:34.000,300,11066491,-795,0,1761592893,13285.189193489998,385.3850300999984,54100.19193024 2025-10-27,19:21:35.000,300,11066467,-795,0,1761592894,13285.303710759988,385.40617749000376,54099.94738104 2025-10-27,19:21:36.000,300,11066486,-795,0,1761592895,13285.371073859998,385.4343740100012,54099.85654848 2025-10-27,19:21:37.000,300,11066452,-795,0,1761592896,13285.519272679994,385.4343740100012,54100.13603328 2025-10-27,19:21:38.000,300,11066482,-795,0,1761592897,13285.61358102,385.483717920004,54100.46442792001 2025-10-27,19:21:39.000,300,11066437,-795,0,1761592898,13285.499063749994,385.4766687900046,54100.0731492 2025-10-27,19:21:40.000,300,11066429,-795,0,1761592899,13285.519272679994,385.52601270000014,54100.324685520005 2025-10-27,19:21:41.000,300,11066501,-795,0,1761592900,13285.48559112999,385.483717920004,54100.31769840001 2025-10-27,19:21:42.000,300,11066454,-795,0,1761592901,13285.519272679994,385.45552139999927,54100.422505200004 2025-10-27,19:21:43.000,300,11066452,-795,0,1761592902,13285.458645889994,385.4202757500025,54100.17795600001 2025-10-27,19:21:44.000,300,11066455,-795,0,1761592903,13285.472118509999,385.3709318399997,54100.08013632001 2025-10-27,19:21:45.000,300,11066474,-795,0,1761592904,13285.48559112999,385.2863422800001,54100.15000752001 2025-10-27,19:21:46.000,300,11066452,-795,0,1761592905,13285.579899469994,385.29339140999946,54100.394556720006 2025-10-27,19:21:47.000,300,11066451,-795,0,1761592906,13285.539481609994,385.265194890002,54100.48538928001 2025-10-27,19:21:48.000,300,11066467,-795,0,1761592907,13285.55295423,385.2722440200014,54100.46442792001 2025-10-27,19:21:49.000,300,11066465,-795,0,1761592908,13285.46538219999,385.2863422800001,54100.26180144 2025-10-27,19:21:50.000,300,11066478,-795,0,1761592909,13285.46538219999,385.24404750000394,54100.26180144 2025-10-27,19:21:51.000,300,11066480,-795,0,1761592910,13285.458645889994,385.25814576000266,54100.33167264 2025-10-27,19:21:52.000,300,11066418,-795,0,1761592911,13285.559690539994,385.265194890002,54100.1430204 2025-10-27,19:21:53.000,300,11066449,-795,0,1761592912,13285.600108399994,385.2369983700046,54100.17795600001 2025-10-27,19:21:54.000,300,11066468,-795,0,1761592913,13285.58663577999,385.2229001099986,54100.16398176 2025-10-27,19:21:55.000,300,11066473,-795,0,1761592914,13285.478854819994,385.19470359000115,54100.28974992 2025-10-27,19:21:56.000,300,11066517,-795,0,1761592915,13285.46538219999,385.1665070700037,54100.47141504 2025-10-27,19:21:57.000,300,11066469,-795,0,1761592916,13285.46538219999,385.1030649000022,54100.5971832 2025-10-27,19:21:58.000,300,11066487,-795,0,1761592917,13285.384546479989,385.0607701199988,54100.55526048001 2025-10-27,19:21:59.000,300,11066471,-795,0,1761592918,13285.229611349998,384.93388578000304,54100.31071128 2025-10-27,19:22:00.000,300,11066477,-795,0,1761592919,13285.337392309993,384.87044361000153,54100.40154384 2025-10-27,19:22:01.000,300,11066470,-795,0,1761592920,13285.391282789999,384.76470666000387,54100.34564688001 2025-10-27,19:22:02.000,300,11066510,-795,0,1761592921,13285.404755409989,384.72241188000044,54100.34564688001 2025-10-27,19:22:03.000,300,11066424,-795,0,1761592922,13285.424964339989,384.67306796999765,54100.31769840001 2025-10-27,19:22:04.000,300,11066486,-795,0,1761592923,13285.411491719999,384.6801171000043,54100.43647944001 2025-10-27,19:22:05.000,300,11066463,-795,0,1761592924,13285.451909579999,384.60257667000405,54100.42949232 2025-10-27,19:22:06.000,300,11066461,-795,0,1761592925,13285.391282789999,384.56733102,54100.254814320004 2025-10-27,19:22:07.000,300,11066456,-795,0,1761592926,13285.519272679994,384.55323276000126,54100.527312 2025-10-27,19:22:08.000,300,11066489,-795,0,1761592927,13285.532745299999,384.5461836300019,54100.42949232 2025-10-27,19:22:09.000,300,11066469,-795,0,1761592928,13285.438436959994,384.47569233000104,54099.97532952 2025-10-27,19:22:10.000,300,11066463,-795,0,1761592929,13285.478854819994,384.47569233000104,54100.11507192 2025-10-27,19:22:11.000,300,11066419,-795,0,1761592930,13285.50580005999,384.39110277000145,54100.226865840006 2025-10-27,19:22:12.000,300,11066493,-795,0,1761592931,13285.492327439999,384.35585712000466,54100.33865976 2025-10-27,19:22:13.000,300,11066475,-795,0,1761592932,13285.478854819994,384.24307104000036,54100.43647944001 2025-10-27,19:22:14.000,300,11066477,-795,0,1761592933,13285.48559112999,384.1866779999982,54100.34564688001 2025-10-27,19:22:15.000,300,11066483,-795,0,1761592934,13285.492327439999,384.0386462700044,54100.40853096 2025-10-27,19:22:16.000,300,11066500,-795,0,1761592935,13285.54621791999,383.9752041000029,54100.443466560006 2025-10-27,19:22:17.000,300,11066490,-795,0,1761592936,13285.62705363999,383.8624180199986,54100.422505200004 2025-10-27,19:22:18.000,300,11066440,-795,0,1761592937,13285.721361979995,383.7637302000003,54100.17795600001 2025-10-27,19:22:19.000,300,11066419,-795,0,1761592938,13285.680944119995,383.7002880299988,54099.77969016 2025-10-27,19:22:20.000,300,11066432,-795,0,1761592939,13285.84935186999,383.6579932500026,54099.919432560004 2025-10-27,19:22:21.000,300,11066466,-795,0,1761592940,13285.984078069996,383.62274759999855,54100.35962112 2025-10-27,19:22:22.000,300,11066438,-795,0,1761592941,13286.145749509997,383.60160021000047,54100.24782720001 2025-10-27,19:22:23.000,300,11066467,-795,0,1761592942,13286.307420949997,383.60160021000047,54100.43647944001 2025-10-27,19:22:24.000,300,11066471,-795,0,1761592943,13286.496037629993,383.5945510800011,54100.47840216 2025-10-27,19:22:25.000,300,11066489,-795,0,1761592944,13286.576873349994,383.5945510800011,54100.47840216 2025-10-27,19:22:26.000,300,11066470,-795,0,1761592945,13286.657709069994,383.60864933999983,54099.94738104 2025-10-27,19:22:27.000,300,11066442,-795,0,1761592946,13286.77222634,383.70733715999813,54100.087123440004 2025-10-27,19:22:28.000,300,11066458,-795,0,1761592947,13286.8126442,383.82012324000243,54100.11507192 2025-10-27,19:22:29.000,300,11066462,-795,0,1761592948,13286.75201741,383.9399584499988,54100.18494312 2025-10-27,19:22:30.000,300,11066464,-795,0,1761592949,13286.86653467999,384.03159713999776,54100.31071128 2025-10-27,19:22:31.000,300,11066466,-795,0,1761592950,13286.87327099,384.1161867000046,54100.394556720006 2025-10-27,19:22:32.000,300,11066462,-795,0,1761592951,13286.95410671,384.1584814800008,54100.38756960001 2025-10-27,19:22:33.000,300,11066478,-795,0,1761592952,13287.00799718999,384.14438322000206,54100.590196080004 2025-10-27,19:22:34.000,300,11066511,-795,0,1761592953,13286.981051949995,384.1514323500014,54100.56923472 2025-10-27,19:22:35.000,300,11066459,-795,0,1761592954,13286.92716146999,384.1866779999982,54100.28974992 2025-10-27,19:22:36.000,300,11066451,-795,0,1761592955,13286.82611681999,384.1725797399995,54100.108084800006 2025-10-27,19:22:37.000,300,11066464,-795,0,1761592956,13286.88674360999,384.0879901799999,54100.18494312 2025-10-27,19:22:38.000,300,11066482,-795,0,1761592957,13286.85306206,384.0738919200012,54100.57622184 2025-10-27,19:22:39.000,300,11066445,-795,0,1761592958,13286.778962649994,383.9752041000029,54100.47141504 2025-10-27,19:22:40.000,300,11066478,-795,0,1761592959,13286.80590788999,383.89766367000266,54100.590196080004 2025-10-27,19:22:41.000,300,11066483,-795,0,1761592960,13286.819380509995,383.7919267199977,54100.72295136001 2025-10-27,19:22:42.000,300,11066483,-795,0,1761592961,13286.84632574999,383.7214354200041,54100.708977120004 2025-10-27,19:22:43.000,300,11066448,-795,0,1761592962,13286.82611681999,383.62274759999855,54100.42949232 2025-10-27,19:22:44.000,300,11066509,-795,0,1761592963,13286.799171579994,383.46061760999874,54100.108084800006 2025-10-27,19:22:45.000,300,11066432,-795,0,1761592964,13286.819380509995,383.3971754400045,54100.13603328 2025-10-27,19:22:46.000,300,11066497,-795,0,1761592965,13286.88674360999,383.333733270003,54100.275775680006 2025-10-27,19:22:47.000,300,11066493,-795,0,1761592966,13286.900216229995,383.32668414000364,54100.590196080004 2025-10-27,19:22:48.000,300,11066505,-795,0,1761592967,13286.94737039999,383.29143848999956,54100.492376400005 2025-10-27,19:22:49.000,300,11066413,-795,0,1761592968,13286.95410671,383.2632419700021,54100.36660824001 2025-10-27,19:22:50.000,300,11066454,-795,0,1761592969,13287.07536029,383.2702911000015,54100.41551808001 2025-10-27,19:22:51.000,300,11066436,-795,0,1761592970,13287.149459699991,383.24209458000405,54100.373595360004 2025-10-27,19:22:52.000,300,11066473,-795,0,1761592971,13287.243768039996,383.2632419700021,54100.2128916 2025-10-27,19:22:53.000,300,11066407,-795,0,1761592972,13287.324603759997,383.21389805999934,54100.226865840006 2025-10-27,19:22:54.000,300,11066443,-795,0,1761592973,13287.432384719992,383.15045588999783,54100.2827628 2025-10-27,19:22:55.000,300,11066468,-795,0,1761592974,13287.466066269997,383.1363576299991,54100.50635064 2025-10-27,19:22:56.000,300,11066483,-795,0,1761592975,13287.493011509992,383.06586632999824,54100.590196080004 2025-10-27,19:22:57.000,300,11066431,-795,0,1761592976,13287.668155569998,382.9742276399993,54100.75089984001 2025-10-27,19:22:58.000,300,11066493,-795,0,1761592977,13287.755727599993,382.93193286000314,54100.7369256 2025-10-27,19:22:59.000,300,11066436,-795,0,1761592978,13287.647946639998,382.90373633999843,54100.527312 2025-10-27,19:23:00.000,300,11066473,-795,0,1761592979,13287.735518669993,382.8402941700042,54100.63910592 2025-10-27,19:23:01.000,300,11066495,-795,0,1761592980,13287.748991289998,382.7768520000027,54100.373595360004 2025-10-27,19:23:02.000,300,11066457,-795,0,1761592981,13287.775936529993,382.7275080899999,54100.54827336 2025-10-27,19:23:03.000,300,11066494,-795,0,1761592982,13287.809618079998,382.7134098300012,54100.5971832 2025-10-27,19:23:04.000,300,11066493,-795,0,1761592983,13287.789409149998,382.748655479998,54100.85570664 2025-10-27,19:23:05.000,300,11066468,-715,0,1761592984,13287.802881769989,382.68521331000375,54100.86968088001 2025-10-27,19:23:06.000,300,11066436,-795,0,1761592985,13287.809618079998,382.68521331000375,54100.79980968001 2025-10-27,19:23:07.000,300,11066392,-795,0,1761592986,13287.701837119988,382.6781641800044,54100.89064224001 2025-10-27,19:23:08.000,300,11066457,-795,0,1761592987,13287.937607969994,382.6288202700016,54100.876668000004 2025-10-27,19:23:09.000,300,11066423,-795,0,1761592988,13287.917399039994,382.6288202700016,54100.40154384 2025-10-27,19:23:10.000,300,11066433,-795,0,1761592989,13287.998234759994,382.5935746200048,54100.62513168 2025-10-27,19:23:11.000,300,11066467,-795,0,1761592990,13288.04538892999,382.60062375000416,54100.5971832 2025-10-27,19:23:12.000,300,11066467,-795,0,1761592991,13288.16664250999,382.5653781000001,54100.946539200006 2025-10-27,19:23:13.000,300,11066432,-795,0,1761592992,13288.240741919995,382.4807885400005,54101.233011120006 2025-10-27,19:23:14.000,300,11066464,-795,0,1761592993,13288.240741919995,382.4455428900037,54101.1910884 2025-10-27,19:23:15.000,300,11066452,-795,0,1761592994,13288.180115129995,382.3680024600035,54100.96750056001 2025-10-27,19:23:16.000,300,11066437,-795,0,1761592995,13288.240741919995,382.3609533300041,54101.114230080006 2025-10-27,19:23:17.000,300,11066451,-795,0,1761592996,13288.240741919995,382.2834129000039,54101.15615280001 2025-10-27,19:23:18.000,300,11066494,-795,0,1761592997,13288.25421454,382.1353811700028,54100.96750056001 2025-10-27,19:23:19.000,300,11066477,-795,0,1761592998,13288.159906199995,382.0507916100032,54100.76487408 2025-10-27,19:23:20.000,300,11066499,-635,0,1761592999,13288.23400561,382.0578407400026,54100.96051344 2025-10-27,19:23:21.000,300,11066448,-795,0,1761593000,13288.220532989995,382.0084968299998,54101.10025584 2025-10-27,19:23:22.000,300,11066464,-795,0,1761593001,13288.35525919,381.9873494400017,54101.35877928 2025-10-27,19:23:23.000,300,11066454,-795,0,1761593002,13288.32831394999,381.95915292000427,54101.260959600004 2025-10-27,19:23:24.000,300,11066455,-795,0,1761593003,13288.341786569996,381.96620205000363,54101.26794672 2025-10-27,19:23:25.000,300,11066497,-795,0,1761593004,13288.28789608999,381.9239072700002,54101.14217856 2025-10-27,19:23:26.000,300,11066470,-795,0,1761593005,13288.23400561,381.8886616200034,54101.093268720004 2025-10-27,19:23:27.000,300,11066440,-795,0,1761593006,13288.281159779996,381.81817032000254,54100.9116036 2025-10-27,19:23:28.000,300,11066473,-795,0,1761593007,13288.33505026,381.7617772800004,54100.897629360006 2025-10-27,19:23:29.000,300,11066484,-795,0,1761593008,13288.32831394999,381.6560403300027,54100.69500288 2025-10-27,19:23:30.000,300,11066508,-795,0,1761593009,13288.503458009996,381.641942070004,54101.23999824 2025-10-27,19:23:31.000,300,11066433,-795,0,1761593010,13288.624711589997,381.5925981600012,54101.24698536 2025-10-27,19:23:32.000,300,11066473,-795,0,1761593011,13288.564084799997,381.74767902000167,54101.281920960006 2025-10-27,19:23:33.000,300,11066464,-795,0,1761593012,13288.523666939996,381.73358076000295,54101.34480504 2025-10-27,19:23:34.000,300,11066493,-795,0,1761593013,13288.27442347,381.73358076000295,54101.21903688 2025-10-27,19:23:35.000,300,11066449,-795,0,1761593014,13288.240741919995,381.68423685000016,54101.07230736 2025-10-27,19:23:36.000,300,11066476,-795,0,1761593015,13288.23400561,381.6630894600021,54101.20506264001 2025-10-27,19:23:37.000,300,11066506,-795,0,1761593016,13288.19358775,381.60669641999993,54101.18410128001 2025-10-27,19:23:38.000,300,11066458,-795,0,1761593017,13288.11275203,381.6137455499993,54101.212049760004 2025-10-27,19:23:39.000,300,11066415,-795,0,1761593018,13287.917399039994,381.5925981600012,54101.212049760004 2025-10-27,19:23:40.000,300,11066451,-795,0,1761593019,13287.92413534999,381.57145077000314,54101.379740640004 2025-10-27,19:23:41.000,300,11066495,-795,0,1761593020,13287.90392641999,381.50800860000163,54101.330830800005 2025-10-27,19:23:42.000,300,11066480,-795,0,1761593021,13287.910662729999,381.48686121000355,54101.46358608 2025-10-27,19:23:43.000,300,11066440,-795,0,1761593022,13287.829827009999,381.48686121000355,54101.49153456001 2025-10-27,19:23:44.000,300,11066469,-795,0,1761593023,13287.728782359998,381.40227165000397,54101.10724296001 2025-10-27,19:23:45.000,300,11066438,-795,0,1761593024,13287.661419259988,381.32473122000374,54101.10724296001 2025-10-27,19:23:46.000,300,11066460,-795,0,1761593025,13287.634474019993,381.3176820900044,54101.260959600004 2025-10-27,19:23:47.000,300,11066495,-795,0,1761593026,13287.573847229993,381.28948556999967,54101.42166336001 2025-10-27,19:23:48.000,300,11066474,-795,0,1761593027,13287.398703170002,381.32473122000374,54101.4356376 2025-10-27,19:23:49.000,300,11066473,-795,0,1761593028,13287.263976969996,381.35997687000054,54101.27493384001 2025-10-27,19:23:50.000,300,11066501,-795,0,1761593029,13287.284185899996,381.4163699100027,54101.34480504 2025-10-27,19:23:51.000,300,11066434,-795,0,1761593030,13287.216822800001,381.4939103400029,54101.35179216001 2025-10-27,19:23:52.000,300,11066416,-795,0,1761593031,13287.284185899996,381.5291559899997,54101.49153456001 2025-10-27,19:23:53.000,300,11066457,-795,0,1761593032,13287.290922209992,381.4657138199982,54101.20506264001 2025-10-27,19:23:54.000,300,11066451,-795,0,1761593033,13287.304394829996,381.5009594700023,54101.18410128001 2025-10-27,19:23:55.000,300,11066431,-795,0,1761593034,13287.311131139992,381.43751730000076,54101.07929448 2025-10-27,19:23:56.000,300,11066401,-795,0,1761593035,13287.378494240002,381.43751730000076,54101.47756032 2025-10-27,19:23:57.000,300,11066489,-795,0,1761593036,13287.331340069992,381.4516155599995,54101.51948304001 2025-10-27,19:23:58.000,300,11066436,-795,0,1761593037,13287.365021619997,381.388173389998,54101.6452512 2025-10-27,19:23:59.000,300,11066455,-795,0,1761593038,13287.263976969996,381.3176820900044,54101.498521680005 2025-10-27,19:24:00.000,300,11066457,-795,0,1761593039,13287.290922209992,381.28948556999967,54101.52647016 2025-10-27,19:24:01.000,300,11066489,-795,0,1761593040,13287.358285310002,381.2542399200029,54101.4356376 2025-10-27,19:24:02.000,300,11066479,-795,0,1761593041,13287.317867450001,381.1978468800007,54101.39371488001 2025-10-27,19:24:03.000,300,11066438,-795,0,1761593042,13287.270713279991,381.1696503600033,54101.30288232001 2025-10-27,19:24:04.000,300,11066446,-795,0,1761593043,13287.203350179996,381.12735557999986,54101.17012704 2025-10-27,19:24:05.000,300,11066395,-795,0,1761593044,13287.09556922,381.0991590600024,54101.51948304001 2025-10-27,19:24:06.000,300,11066458,-795,0,1761593045,13287.061887669995,381.02866776000155,54101.596341360004 2025-10-27,19:24:07.000,300,11066455,-795,0,1761593046,13287.00799718999,381.0004712400041,54101.57538 2025-10-27,19:24:08.000,300,11066483,-795,0,1761593047,13286.85306206,380.96522559000005,54101.25397248001 2025-10-27,19:24:09.000,300,11066460,-795,0,1761593048,13286.83285313,380.86653777000174,54101.28890808 2025-10-27,19:24:10.000,300,11066425,-795,0,1761593049,13286.84632574999,380.86653777000174,54101.07230736 2025-10-27,19:24:11.000,300,11066399,-795,0,1761593050,13286.778962649994,380.86653777000174,54101.17711416 2025-10-27,19:24:12.000,300,11066433,-795,0,1761593051,13286.778962649994,380.8242429899983,54101.21903688 2025-10-27,19:24:13.000,300,11066473,-795,0,1761593052,13286.70486323999,380.852439510003,54101.54044440001 2025-10-27,19:24:14.000,300,11066442,-795,0,1761593053,13286.664445379989,380.80309560000023,54101.3657664 2025-10-27,19:24:15.000,300,11066470,-795,0,1761593054,13286.650972759999,380.78194821000216,54101.28890808 2025-10-27,19:24:16.000,300,11066476,-635,0,1761593055,13286.72507216999,380.76784995000344,54101.379740640004 2025-10-27,19:24:17.000,300,11066432,-795,0,1761593056,13286.758753719994,380.7396534299987,54101.52647016 2025-10-27,19:24:18.000,300,11066513,-795,0,1761593057,13286.80590788999,380.68326039000385,54101.39371488001 2025-10-27,19:24:19.000,300,11066385,-795,0,1761593058,13286.72507216999,380.6057199600036,54100.96750056001 2025-10-27,19:24:20.000,300,11066499,-795,0,1761593059,13286.839589439995,380.5493269200015,54101.02339752 2025-10-27,19:24:21.000,300,11066479,-795,0,1761593060,13286.839589439995,380.5281795300034,54101.163139920005 2025-10-27,19:24:22.000,300,11066477,-795,0,1761593061,13286.85306206,380.4647373600019,54101.52647016 2025-10-27,19:24:23.000,300,11066465,-795,0,1761593062,13286.819380509995,380.47178649000125,54101.47057320001 2025-10-27,19:24:24.000,300,11066468,-795,0,1761593063,13286.82611681999,380.45768823000253,54101.428650480004 2025-10-27,19:24:25.000,300,11066424,-795,0,1761593064,13286.82611681999,380.4294917099978,54101.38672776 2025-10-27,19:24:26.000,300,11066450,-795,0,1761593065,13286.8126442,380.4294917099978,54101.2958952 2025-10-27,19:24:27.000,300,11066419,-795,0,1761593066,13286.88674360999,380.43654084000445,54101.1910884 2025-10-27,19:24:28.000,300,11066463,-795,0,1761593067,13286.90695253999,380.4788356200006,54101.21903688 2025-10-27,19:24:29.000,300,11066461,-795,0,1761593068,13286.80590788999,380.47178649000125,54100.9116036 2025-10-27,19:24:30.000,300,11066489,-795,0,1761593069,13286.90695253999,380.5422777900021,54101.3657664 2025-10-27,19:24:31.000,300,11066480,-795,0,1761593070,13286.89347992,380.63391648000106,54101.38672776 2025-10-27,19:24:32.000,300,11066436,-795,0,1761593071,13286.96757932999,380.61981822000234,54101.46358608 2025-10-27,19:24:33.000,300,11066471,-795,0,1761593072,13287.001260879995,380.61981822000234,54101.61031560001 2025-10-27,19:24:34.000,300,11066499,-795,0,1761593073,13286.97431564,380.6268673500017,54101.62428984 2025-10-27,19:24:35.000,300,11066435,-795,0,1761593074,13286.86653467999,380.612769090003,54101.379740640004 2025-10-27,19:24:36.000,300,11066410,-795,0,1761593075,13286.89347992,380.5845725699983,54101.20506264001 2025-10-27,19:24:37.000,300,11066398,-795,0,1761593076,13286.859798369995,380.4929338799993,54101.32384368001 2025-10-27,19:24:38.000,300,11066472,-795,0,1761593077,13286.819380509995,380.45768823000253,54101.30288232001 2025-10-27,19:24:39.000,300,11066451,-795,0,1761593078,13286.79243527,380.45768823000253,54101.53345728 2025-10-27,19:24:40.000,300,11066470,-795,0,1761593079,13286.82611681999,380.4294917099978,54101.6801868 2025-10-27,19:24:41.000,300,11066436,-795,0,1761593080,13286.85306206,380.42244257999846,54101.8199292 2025-10-27,19:24:42.000,300,11066491,-795,0,1761593081,13286.86653467999,380.37309867000295,54101.833903440005 2025-10-27,19:24:43.000,300,11066451,-795,0,1761593082,13286.83285313,380.394246060001,54101.77800648001 2025-10-27,19:24:44.000,300,11066469,-795,0,1761593083,13286.799171579994,380.3167056300008,54101.33781792 2025-10-27,19:24:45.000,300,11066468,-795,0,1761593084,13286.70486323999,380.3660495400036,54101.37275352001 2025-10-27,19:24:46.000,300,11066432,-795,0,1761593085,13286.819380509995,380.35195128000487,54101.44262472001 2025-10-27,19:24:47.000,300,11066443,-795,0,1761593086,13286.799171579994,380.4506391000032,54101.52647016 2025-10-27,19:24:48.000,300,11066491,-795,0,1761593087,13286.738544789994,380.4929338799993,54101.56140576001 2025-10-27,19:24:49.000,300,11066480,-795,0,1761593088,13286.691390619999,380.4999830099987,54101.37275352001 2025-10-27,19:24:50.000,300,11066441,-795,0,1761593089,13286.80590788999,380.59867083000427,54101.47057320001 2025-10-27,19:24:51.000,300,11066433,-795,0,1761593090,13286.799171579994,380.6409656100004,54101.58236712 2025-10-27,19:24:52.000,300,11066482,-795,0,1761593091,13286.819380509995,380.6480147399998,54101.58935424001 2025-10-27,19:24:53.000,300,11066450,-795,0,1761593092,13286.78569895999,380.6480147399998,54101.25397248001 2025-10-27,19:24:54.000,300,11066450,-795,0,1761593093,13286.72507216999,380.65506386999914,54101.17012704 2025-10-27,19:24:55.000,300,11066432,-795,0,1761593094,13286.70486323999,380.61981822000234,54101.163139920005 2025-10-27,19:24:56.000,300,11066472,-795,0,1761593095,13286.819380509995,380.6762112600045,54101.70114816 2025-10-27,19:24:57.000,300,11066437,-795,0,1761593096,13286.8126442,380.6621129999985,54101.666212560005 2025-10-27,19:24:58.000,300,11066456,-795,0,1761593097,13286.839589439995,380.63391648000106,54101.750058 2025-10-27,19:24:59.000,300,11066403,-795,0,1761593098,13286.664445379989,380.55637605000084,54101.330830800005 2025-10-27,19:25:00.000,300,11066431,-795,0,1761593099,13286.731808479999,380.5140812700047,54101.47057320001 2025-10-27,19:25:01.000,300,11066461,-795,0,1761593100,13286.711599549999,380.4506391000032,54101.35179216001 2025-10-27,19:25:02.000,300,11066475,-795,0,1761593101,13286.80590788999,380.3660495400036,54101.27493384001 2025-10-27,19:25:03.000,300,11066432,-795,0,1761593102,13286.799171579994,380.35195128000487,54101.30288232001 2025-10-27,19:25:04.000,300,11066405,-795,0,1761593103,13286.84632574999,380.34490214999823,54101.260959600004 2025-10-27,19:25:05.000,300,11066462,-795,0,1761593104,13286.83285313,380.267361719998,54101.498521680005 2025-10-27,19:25:06.000,300,11066477,-795,0,1761593105,13286.91368885,380.281459980004,54101.617302720006 2025-10-27,19:25:07.000,300,11066467,-795,0,1761593106,13286.90695253999,380.28850911000336,54101.54044440001 2025-10-27,19:25:08.000,300,11066447,-795,0,1761593107,13286.93389778,380.24621432999993,54101.547431520004 2025-10-27,19:25:09.000,300,11066497,-795,0,1761593108,13286.738544789994,380.26031258999865,54101.3657664 2025-10-27,19:25:10.000,300,11066435,-795,0,1761593109,13286.799171579994,380.27441085000464,54101.00942328 2025-10-27,19:25:11.000,300,11066464,-795,0,1761593110,13286.80590788999,380.26031258999865,54101.07929448 2025-10-27,19:25:12.000,300,11066445,-795,0,1761593111,13286.91368885,380.27441085000464,54101.26794672 2025-10-27,19:25:13.000,300,11066473,-795,0,1761593112,13286.900216229995,380.267361719998,54101.40768912 2025-10-27,19:25:14.000,300,11066462,-795,0,1761593113,13286.90695253999,380.2955582400027,54101.5055088 2025-10-27,19:25:15.000,300,11066510,-795,0,1761593114,13286.83285313,380.3026073700021,54101.281920960006 2025-10-27,19:25:16.000,300,11066441,-755,0,1761593115,13286.859798369995,380.34490214999823,54101.3657664 2025-10-27,19:25:17.000,300,11066468,-795,0,1761593116,13286.900216229995,380.3308038899995,54101.449611840006 2025-10-27,19:25:18.000,300,11066424,-795,0,1761593117,13286.91368885,380.35195128000487,54101.428650480004 2025-10-27,19:25:19.000,300,11066485,-795,0,1761593118,13286.78569895999,380.34490214999823,54101.03737176001 2025-10-27,19:25:20.000,300,11066495,-795,0,1761593119,13286.83285313,380.40834431999974,54101.08628160001 2025-10-27,19:25:21.000,300,11066435,-795,0,1761593120,13286.88674360999,380.4012951900004,54101.260959600004 2025-10-27,19:25:22.000,300,11066470,-795,0,1761593121,13286.900216229995,380.4435899700038,54101.568392880006 2025-10-27,19:25:23.000,300,11066428,-795,0,1761593122,13286.8126442,380.4647373600019,54101.42166336001 2025-10-27,19:25:24.000,300,11066472,-795,0,1761593123,13286.78569895999,380.4506391000032,54101.5055088 2025-10-27,19:25:25.000,300,11066496,-795,0,1761593124,13286.78569895999,380.47178649000125,54101.39371488001 2025-10-27,19:25:26.000,300,11066475,-795,0,1761593125,13286.70486323999,380.47178649000125,54101.40768912 2025-10-27,19:25:27.000,300,11066461,-795,0,1761593126,13286.698126929994,380.45768823000253,54101.41467624 2025-10-27,19:25:28.000,300,11066494,-795,0,1761593127,13286.72507216999,380.4153934499991,54101.22602400001 2025-10-27,19:25:29.000,300,11066480,-795,0,1761593128,13286.496037629993,380.394246060001,54100.9116036 2025-10-27,19:25:30.000,300,11066445,-795,0,1761593129,13286.603818589989,380.3660495400036,54100.995449040005 2025-10-27,19:25:31.000,300,11066472,-795,0,1761593130,13286.590345969998,380.3660495400036,54101.34480504 2025-10-27,19:25:32.000,300,11066458,-795,0,1761593131,13286.570137039998,380.38719693000166,54101.32384368001 2025-10-27,19:25:33.000,300,11066444,-795,0,1761593132,13286.563400729989,380.3660495400036,54101.2958952 2025-10-27,19:25:34.000,300,11066444,-795,0,1761593133,13286.516246559993,380.2955582400027,54101.18410128001 2025-10-27,19:25:35.000,300,11066492,-795,0,1761593134,13286.509510249998,380.28850911000336,54101.19807552 2025-10-27,19:25:36.000,300,11066440,-795,0,1761593135,13286.549928109998,380.24621432999993,54100.98846192001 2025-10-27,19:25:37.000,300,11066460,-795,0,1761593136,13286.549928109998,380.22506694000185,54100.9814748 2025-10-27,19:25:38.000,300,11066431,-795,0,1761593137,13286.489301319998,380.24621432999993,54100.925577840004 2025-10-27,19:25:39.000,300,11066441,-795,0,1761593138,13286.388256669998,380.2532634599993,54100.81378392 2025-10-27,19:25:40.000,300,11066464,-795,0,1761593139,13286.368047739998,380.2955582400027,54101.00942328 2025-10-27,19:25:41.000,300,11066447,-795,0,1761593140,13286.368047739998,380.26031258999865,54101.02339752 2025-10-27,19:25:42.000,300,11066475,-795,0,1761593141,13286.354575119993,380.30965650000144,54101.10025584 2025-10-27,19:25:43.000,300,11066446,-795,0,1761593142,13286.361311430002,380.35195128000487,54101.093268720004 2025-10-27,19:25:44.000,300,11066483,-795,0,1761593143,13286.300684640002,380.394246060001,54101.03737176001 2025-10-27,19:25:45.000,300,11066449,-795,0,1761593144,13286.267003089997,380.3378530199989,54100.68102864001 2025-10-27,19:25:46.000,300,11066456,-795,0,1761593145,13286.300684640002,380.34490214999823,54100.78583544 2025-10-27,19:25:47.000,300,11066455,-795,0,1761593146,13286.293948329992,380.28850911000336,54100.75089984001 2025-10-27,19:25:48.000,300,11066444,-795,0,1761593147,13286.253530469992,380.3308038899995,54101.05833312001 2025-10-27,19:25:49.000,300,11066464,-795,0,1761593148,13286.145749509997,380.267361719998,54100.8417324 2025-10-27,19:25:50.000,300,11066457,-795,0,1761593149,13286.145749509997,380.2039195500038,54100.83474528 2025-10-27,19:25:51.000,300,11066422,-795,0,1761593150,13286.139013200002,380.16162477000034,54100.75089984001 2025-10-27,19:25:52.000,300,11066435,-795,0,1761593151,13286.206376299997,380.1686738999997,54100.9116036 2025-10-27,19:25:53.000,300,11066463,-795,0,1761593152,13286.132276889992,380.0699860800014,54100.58320896001 2025-10-27,19:25:54.000,300,11066474,-795,0,1761593153,13286.240057850002,380.0206421699986,54100.62513168 2025-10-27,19:25:55.000,300,11066450,-795,0,1761593154,13286.280475710002,380.01359303999925,54100.61814456 2025-10-27,19:25:56.000,300,11066456,-795,0,1761593155,13286.287212019997,379.99949478000053,54100.54827336 2025-10-27,19:25:57.000,300,11066492,-795,0,1761593156,13286.320893570002,379.99949478000053,54100.64609304 2025-10-27,19:25:58.000,300,11066506,-795,0,1761593157,13286.394992979993,379.9572000000044,54100.8067968 2025-10-27,19:25:59.000,300,11066476,-795,0,1761593158,13286.354575119993,379.9572000000044,54100.70199000001 2025-10-27,19:26:00.000,300,11066452,-795,0,1761593159,13286.374784049993,379.95015086999774,54100.7369256 2025-10-27,19:26:01.000,300,11066490,-795,0,1761593160,13286.475828699993,379.9712982600031,54100.8067968 2025-10-27,19:26:02.000,300,11066467,-795,0,1761593161,13286.509510249998,379.92900347999966,54100.5971832 2025-10-27,19:26:03.000,300,11066441,-795,0,1761593162,13286.435410839993,379.9078560900016,54100.4574408 2025-10-27,19:26:04.000,300,11066473,-795,0,1761593163,13286.529719179998,379.9219543500003,54100.48538928001 2025-10-27,19:26:05.000,300,11066481,-795,0,1761593164,13286.489301319998,379.9219543500003,54100.63211880001 2025-10-27,19:26:06.000,300,11066493,-795,0,1761593165,13286.428674529998,379.89375783000287,54100.5971832 2025-10-27,19:26:07.000,300,11066463,-795,0,1761593166,13286.482565009988,379.92900347999966,54100.708977120004 2025-10-27,19:26:08.000,300,11066482,-795,0,1761593167,13286.529719179998,379.92900347999966,54100.86968088001 2025-10-27,19:26:09.000,300,11066461,-795,0,1761593168,13286.469092389998,379.89375783000287,54100.63211880001 2025-10-27,19:26:10.000,300,11066437,-795,0,1761593169,13286.307420949997,379.8726104400048,54100.60417032001 2025-10-27,19:26:11.000,300,11066478,-795,0,1761593170,13286.435410839993,379.8867087000035,54100.205904480004 2025-10-27,19:26:12.000,300,11066423,-795,0,1761593171,13286.516246559993,379.8867087000035,54100.324685520005 2025-10-27,19:26:13.000,300,11066466,-795,0,1761593172,13286.536455489993,379.9008069600022,54100.28974992 2025-10-27,19:26:14.000,300,11066446,-795,0,1761593173,13286.489301319998,379.9924456500012,54100.47840216 2025-10-27,19:26:15.000,300,11066488,-795,0,1761593174,13286.489301319998,380.0347404300046,54100.422505200004 2025-10-27,19:26:16.000,300,11066476,-795,0,1761593175,13286.576873349994,380.07703521000076,54100.54827336 2025-10-27,19:26:17.000,300,11066470,-795,0,1761593176,13286.570137039998,380.0558878200027,54100.5971832 2025-10-27,19:26:18.000,300,11066470,-795,0,1761593177,13286.576873349994,380.0911334699995,54100.61814456 2025-10-27,19:26:19.000,300,11066461,-795,0,1761593178,13286.496037629993,380.06293695000204,54100.09411056 2025-10-27,19:26:20.000,300,11066427,-795,0,1761593179,13286.583609659989,380.11228086000483,54100.08013632001 2025-10-27,19:26:21.000,300,11066456,-795,0,1761593180,13286.650972759999,380.0911334699995,54100.08013632001 2025-10-27,19:26:22.000,300,11066450,-795,0,1761593181,13286.74528109999,380.11228086000483,54100.24084008 2025-10-27,19:26:23.000,300,11066432,-795,0,1761593182,13286.75201741,380.154575640001,54100.55526048001 2025-10-27,19:26:24.000,300,11066453,-795,0,1761593183,13286.74528109999,380.12637912000355,54100.34564688001 2025-10-27,19:26:25.000,300,11066404,-795,0,1761593184,13286.72507216999,380.0911334699995,54100.23385296 2025-10-27,19:26:26.000,300,11066467,-795,0,1761593185,13286.92716146999,380.1052317299982,54100.53429912001 2025-10-27,19:26:27.000,300,11066438,-795,0,1761593186,13286.920425159995,380.0558878200027,54100.527312 2025-10-27,19:26:28.000,300,11066465,-795,0,1761593187,13286.84632574999,379.9853965200018,54100.003278 2025-10-27,19:26:29.000,300,11066480,-795,0,1761593188,13286.839589439995,379.99949478000053,54100.10109768001 2025-10-27,19:26:30.000,300,11066468,-795,0,1761593189,13286.86653467999,379.9853965200018,54100.003278 2025-10-27,19:26:31.000,300,11066469,-795,0,1761593190,13286.900216229995,380.0488386900033,54100.31071128 2025-10-27,19:26:32.000,300,11066454,-795,0,1761593191,13286.98778825999,380.0488386900033,54100.52032488 2025-10-27,19:26:33.000,300,11066486,-795,0,1761593192,13287.05515136,380.0911334699995,54100.492376400005 2025-10-27,19:26:34.000,300,11066441,-795,0,1761593193,13287.122514459996,380.1475265100016,54100.443466560006 2025-10-27,19:26:35.000,300,11066452,-795,0,1761593194,13287.15619601,380.1827721599984,54100.31071128 2025-10-27,19:26:36.000,300,11066460,-795,0,1761593195,13287.237031730001,380.2321160700012,54100.31071128 2025-10-27,19:26:37.000,300,11066472,-795,0,1761593196,13287.304394829996,380.26031258999865,54100.12205904 2025-10-27,19:26:38.000,300,11066489,-795,0,1761593197,13287.412175789992,380.35195128000487,54100.10109768001 2025-10-27,19:26:39.000,300,11066501,-795,0,1761593198,13287.405439479997,380.3801478000023,54099.9683424 2025-10-27,19:26:40.000,300,11066453,-795,0,1761593199,13287.546901989997,380.4435899700038,54100.352634 2025-10-27,19:26:41.000,300,11066441,-795,0,1761593200,13287.708573429998,380.4999830099987,54100.46442792001 2025-10-27,19:26:42.000,300,11066450,-795,0,1761593201,13287.728782359998,380.52113040000404,54100.527312 2025-10-27,19:26:43.000,300,11066486,-795,0,1761593202,13287.816354389994,380.53522866000276,54100.611157440006 2025-10-27,19:26:44.000,300,11066450,-795,0,1761593203,13287.809618079998,380.57047430999955,54100.48538928001 2025-10-27,19:26:45.000,300,11066462,-795,0,1761593204,13287.890453799999,380.57047430999955,54100.23385296 2025-10-27,19:26:46.000,300,11066465,-795,0,1761593205,13287.96455320999,380.5493269200015,54100.29673704001 2025-10-27,19:26:47.000,300,11066466,-795,0,1761593206,13287.90392641999,380.5422777900021,54100.12904616001 2025-10-27,19:26:48.000,300,11066487,-795,0,1761593207,13287.94434427999,380.57047430999955,54100.38756960001 2025-10-27,19:26:49.000,300,11066458,-795,0,1761593208,13287.930871659999,380.5845725699983,54100.51333776001 2025-10-27,19:26:50.000,300,11066481,-795,0,1761593209,13287.96455320999,380.6057199600036,54100.65308016001 2025-10-27,19:26:51.000,300,11066448,-795,0,1761593210,13287.930871659999,380.5775234399989,54100.660067280005 2025-10-27,19:26:52.000,300,11066465,-795,0,1761593211,13287.94434427999,380.6268673500017,54100.63211880001 2025-10-27,19:26:53.000,300,11066442,-795,0,1761593212,13287.910662729999,380.5916217000049,54100.492376400005 2025-10-27,19:26:54.000,300,11066468,-795,0,1761593213,13287.92413534999,380.6057199600036,54100.19891736001 2025-10-27,19:26:55.000,300,11066437,-795,0,1761593214,13287.94434427999,380.6480147399998,54100.226865840006 2025-10-27,19:26:56.000,300,11066462,-795,0,1761593215,13288.04538892999,380.6621129999985,54100.40154384 2025-10-27,19:26:57.000,300,11066469,-795,0,1761593216,13288.159906199995,380.6903095200032,54100.68102864001 2025-10-27,19:26:58.000,300,11066470,-795,0,1761593217,13288.17337882,380.6409656100004,54100.660067280005 2025-10-27,19:26:59.000,300,11066415,-795,0,1761593218,13288.01170738,380.63391648000106,54100.48538928001 2025-10-27,19:27:00.000,300,11066438,-795,0,1761593219,13287.94434427999,380.6480147399998,54100.46442792001 2025-10-27,19:27:01.000,300,11066446,-795,0,1761593220,13287.94434427999,380.71850604000065,54100.53429912001 2025-10-27,19:27:02.000,300,11066462,-795,0,1761593221,13287.930871659999,380.81719385999895,54100.50635064 2025-10-27,19:27:03.000,300,11066421,-795,0,1761593222,13287.94434427999,380.9088325499979,54100.38058248 2025-10-27,19:27:04.000,300,11066415,-795,0,1761593223,13287.957816899994,380.92997994000325,54100.35962112 2025-10-27,19:27:05.000,300,11066505,-795,0,1761593224,13287.957816899994,380.96522559000005,54100.38756960001 2025-10-27,19:27:06.000,300,11066475,-795,0,1761593225,13288.058861549995,381.0075203700035,54100.79980968001 2025-10-27,19:27:07.000,300,11066389,-795,0,1761593226,13288.05212524,380.99342211000476,54100.79282256 2025-10-27,19:27:08.000,300,11066420,-795,0,1761593227,13288.099279409995,380.9722747199994,54100.77186120001 2025-10-27,19:27:09.000,300,11066438,-795,0,1761593228,13288.04538892999,381.01456950000284,54100.708977120004 2025-10-27,19:27:10.000,300,11066461,-795,0,1761593229,13288.12622464999,381.01456950000284,54100.63211880001 2025-10-27,19:27:11.000,300,11066446,-795,0,1761593230,13288.08580678999,381.0427660200003,54100.28974992 2025-10-27,19:27:12.000,300,11066463,-795,0,1761593231,13288.15316989,381.0216186300022,54100.373595360004 2025-10-27,19:27:13.000,300,11066453,-795,0,1761593232,13288.24747822999,381.06391340999835,54100.62513168 2025-10-27,19:27:14.000,300,11066458,-795,0,1761593233,13288.26768715999,381.12735557999986,54100.90461648 2025-10-27,19:27:15.000,300,11066450,-795,0,1761593234,13288.24747822999,381.16260123000393,54100.79980968001 2025-10-27,19:27:16.000,300,11066449,-795,0,1761593235,13288.28789608999,381.2330925300048,54100.86269376 2025-10-27,19:27:17.000,300,11066469,-795,0,1761593236,13288.30810501999,381.2542399200029,54100.82077104001 2025-10-27,19:27:18.000,300,11066456,-795,0,1761593237,13288.361995499996,381.32473122000374,54100.925577840004 2025-10-27,19:27:19.000,300,11066478,-715,0,1761593238,13288.200324059995,381.40227165000397,54100.81378392 2025-10-27,19:27:20.000,300,11066501,-795,0,1761593239,13288.23400561,381.388173389998,54100.562247600006 2025-10-27,19:27:21.000,300,11066489,-795,0,1761593240,13288.21379668,381.35997687000054,54100.72295136001 2025-10-27,19:27:22.000,300,11066470,-795,0,1761593241,13288.23400561,381.4093207800033,54100.729938480006 2025-10-27,19:27:23.000,300,11066409,-795,0,1761593242,13288.159906199995,381.42341904000205,54101.1212172 2025-10-27,19:27:24.000,300,11066469,-795,0,1761593243,13288.13296096,381.4093207800033,54101.00942328 2025-10-27,19:27:25.000,300,11066472,-795,0,1761593244,13288.099279409995,381.35997687000054,54101.07230736 2025-10-27,19:27:26.000,300,11066471,-795,0,1761593245,13288.099279409995,381.3952225200046,54101.065320240006 2025-10-27,19:27:27.000,300,11066487,-795,0,1761593246,13288.03191631,381.43751730000076,54101.093268720004 2025-10-27,19:27:28.000,300,11066479,-795,0,1761593247,13288.099279409995,381.4445664300001,54101.093268720004 2025-10-27,19:27:29.000,300,11066412,-795,0,1761593248,13287.998234759994,381.4304681700014,54100.86968088001 2025-10-27,19:27:30.000,300,11066489,-795,0,1761593249,13288.01170738,381.4939103400029,54100.995449040005 2025-10-27,19:27:31.000,300,11066453,-795,0,1761593250,13287.97128952,381.52210686000035,54101.03038464 2025-10-27,19:27:32.000,300,11066481,-795,0,1761593251,13287.90392641999,381.63489294000465,54101.28890808 2025-10-27,19:27:33.000,300,11066438,-795,0,1761593252,13287.937607969994,381.64899120000337,54101.2958952 2025-10-27,19:27:34.000,300,11066455,-795,0,1761593253,13287.876981179994,381.6771877200008,54101.14916568 2025-10-27,19:27:35.000,300,11066458,-795,0,1761593254,13287.910662729999,381.6983351099989,54101.20506264001 2025-10-27,19:27:36.000,300,11066488,-795,0,1761593255,13288.00497106999,381.74767902000167,54101.379740640004 2025-10-27,19:27:37.000,300,11066448,-795,0,1761593256,13288.05212524,381.70538423999824,54101.03737176001 2025-10-27,19:27:38.000,300,11066440,-795,0,1761593257,13288.01170738,381.76882640999975,54101.00243616 2025-10-27,19:27:39.000,300,11066461,-795,0,1761593258,13287.883717489989,381.74767902000167,54100.74391272 2025-10-27,19:27:40.000,300,11066508,-795,0,1761593259,13287.930871659999,381.8393177100006,54101.065320240006 2025-10-27,19:27:41.000,300,11066422,-795,0,1761593260,13287.910662729999,381.84636684,54101.22602400001 2025-10-27,19:27:42.000,300,11066457,-795,0,1761593261,13287.94434427999,381.86751422999805,54101.400702000006 2025-10-27,19:27:43.000,300,11066438,-795,0,1761593262,13287.876981179994,381.88161249000404,54101.31685656 2025-10-27,19:27:44.000,300,11066469,-795,0,1761593263,13287.856772249994,381.9239072700002,54101.281920960006 2025-10-27,19:27:45.000,300,11066496,-795,0,1761593264,13287.856772249994,381.95210378999764,54101.41467624 2025-10-27,19:27:46.000,300,11066460,-795,0,1761593265,13287.836563319994,381.973251180003,54101.260959600004 2025-10-27,19:27:47.000,300,11066446,-795,0,1761593266,13287.802881769989,381.96620205000363,54101.21903688 2025-10-27,19:27:48.000,300,11066468,-795,0,1761593267,13287.789409149998,382.02964421999786,54101.18410128001 2025-10-27,19:27:49.000,300,11066461,-795,0,1761593268,13287.681628189988,382.10013551999873,54101.3657664 2025-10-27,19:27:50.000,300,11066469,-795,0,1761593269,13287.668155569998,382.10013551999873,54101.40768912 2025-10-27,19:27:51.000,300,11066460,-795,0,1761593270,13287.634474019993,382.1494794300015,54101.428650480004 2025-10-27,19:27:52.000,300,11066410,-795,0,1761593271,13287.641210329988,382.212921600003,54101.53345728 2025-10-27,19:27:53.000,300,11066443,-795,0,1761593272,13287.769200219998,382.2340689900011,54101.70114816 2025-10-27,19:27:54.000,300,11066487,-795,0,1761593273,13287.742254979989,382.27636377000454,54101.51948304001 2025-10-27,19:27:55.000,300,11066429,-795,0,1761593274,13287.701837119988,382.2481672499998,54101.33781792 2025-10-27,19:27:56.000,300,11066434,-795,0,1761593275,13287.634474019993,382.304560290002,54101.18410128001 2025-10-27,19:27:57.000,300,11066491,-795,0,1761593276,13287.621001400003,382.2834129000039,54101.093268720004 2025-10-27,19:27:58.000,300,11066478,-795,0,1761593277,13287.728782359998,382.3186585500007,54101.65223832 2025-10-27,19:27:59.000,300,11066457,-795,0,1761593278,13287.701837119988,382.32570768000005,54101.51249592 2025-10-27,19:28:00.000,300,11066477,-795,0,1761593279,13287.728782359998,382.3468550699981,54101.6801868 2025-10-27,19:28:01.000,300,11066449,-675,0,1761593280,13287.789409149998,382.304560290002,54101.79198072 2025-10-27,19:28:02.000,300,11066430,-795,0,1761593281,13287.775936529993,382.35390420000476,54101.79198072 2025-10-27,19:28:03.000,300,11066421,-795,0,1761593282,13287.769200219998,382.304560290002,54101.47756032 2025-10-27,19:28:04.000,300,11066514,-795,0,1761593283,13287.728782359998,382.3821007200022,54101.3657664 2025-10-27,19:28:05.000,300,11066492,-795,0,1761593284,13287.775936529993,382.3327568099994,54101.41467624 2025-10-27,19:28:06.000,300,11066459,-795,0,1761593285,13287.863508559989,382.3821007200022,54101.67319968 2025-10-27,19:28:07.000,300,11066443,-795,0,1761593286,13287.863508559989,382.3961989800009,54101.87582616001 2025-10-27,19:28:08.000,300,11066489,-795,0,1761593287,13287.890453799999,382.38914985000156,54101.77101936 2025-10-27,19:28:09.000,300,11066469,-795,0,1761593288,13287.789409149998,382.41029723999964,54101.72909664001 2025-10-27,19:28:10.000,300,11066505,-795,0,1761593289,13287.870244869999,382.37505159000284,54101.84089056 2025-10-27,19:28:11.000,300,11066392,-795,0,1761593290,13287.836563319994,382.41029723999964,54101.87582616001 2025-10-27,19:28:12.000,300,11066466,-795,0,1761593291,13287.829827009999,382.31160942000133,54101.28890808 2025-10-27,19:28:13.000,300,11066461,-795,0,1761593292,13287.775936529993,382.32570768000005,54101.330830800005 2025-10-27,19:28:14.000,300,11066462,-795,0,1761593293,13287.823090699989,382.3680024600035,54101.38672776 2025-10-27,19:28:15.000,300,11066488,-795,0,1761593294,13287.789409149998,382.37505159000284,54101.617302720006 2025-10-27,19:28:16.000,300,11066461,-795,0,1761593295,13287.897190109994,382.4032481100003,54101.8898004 2025-10-27,19:28:17.000,300,11066442,-795,0,1761593296,13287.910662729999,382.3821007200022,54101.79896784 2025-10-27,19:28:18.000,300,11066443,-795,0,1761593297,13287.930871659999,382.3609533300041,54101.80595496001 2025-10-27,19:28:19.000,300,11066392,-795,0,1761593298,13287.796145459994,382.3680024600035,54101.56140576001 2025-10-27,19:28:20.000,300,11066441,-795,0,1761593299,13287.843299629989,382.31160942000133,54101.56140576001 2025-10-27,19:28:21.000,300,11066392,-795,0,1761593300,13287.782672839989,382.2834129000039,54101.35877928 2025-10-27,19:28:22.000,300,11066445,-795,0,1761593301,13287.850035939999,382.2552163799992,54101.45659896 2025-10-27,19:28:23.000,300,11066485,-795,0,1761593302,13287.836563319994,382.2975111600026,54101.46358608 2025-10-27,19:28:24.000,300,11066477,-795,0,1761593303,13287.802881769989,382.304560290002,54101.74307088 2025-10-27,19:28:25.000,300,11066463,-795,0,1761593304,13287.755727599993,382.29046203000325,54101.72210952 2025-10-27,19:28:26.000,300,11066487,-795,0,1761593305,13287.742254979989,382.31160942000133,54101.715122400004 2025-10-27,19:28:27.000,300,11066418,-795,0,1761593306,13287.775936529993,382.2975111600026,54101.86883904 2025-10-27,19:28:28.000,300,11066470,-795,0,1761593307,13287.755727599993,382.2693146399979,54101.79198072 2025-10-27,19:28:29.000,300,11066474,-795,0,1761593308,13287.614265089993,382.212921600003,54101.31685656 2025-10-27,19:28:30.000,300,11066454,-795,0,1761593309,13287.641210329988,382.20587247000367,54101.41467624 2025-10-27,19:28:31.000,300,11066485,-795,0,1761593310,13287.641210329988,382.24111812000046,54101.51249592 2025-10-27,19:28:32.000,300,11066411,-795,0,1761593311,13287.654682949993,382.1706268199996,54101.764032240004 2025-10-27,19:28:33.000,300,11066485,-795,0,1761593312,13287.627737709998,382.1917742099977,54101.96665872 2025-10-27,19:28:34.000,300,11066474,-795,0,1761593313,13287.627737709998,382.1565285600009,54102.02255568001 2025-10-27,19:28:35.000,300,11066449,-795,0,1761593314,13287.513220439992,382.1353811700028,54101.91076176 2025-10-27,19:28:36.000,300,11066404,-795,0,1761593315,13287.560374610002,382.0719390000013,54101.750058 2025-10-27,19:28:37.000,300,11066457,-795,0,1761593316,13287.580583540002,382.09308638999937,54101.99460720001 2025-10-27,19:28:38.000,300,11066447,-795,0,1761593317,13287.553638299993,382.0014477000004,54101.70813528001 2025-10-27,19:28:39.000,300,11066423,-795,0,1761593318,13287.452593649992,381.96620205000363,54101.428650480004 2025-10-27,19:28:40.000,300,11066474,-795,0,1761593319,13287.466066269997,381.95210378999764,54101.55441864 2025-10-27,19:28:41.000,300,11066446,-795,0,1761593320,13287.546901989997,381.9450546599983,54101.931723120004 2025-10-27,19:28:42.000,300,11066433,-795,0,1761593321,13287.546901989997,381.973251180003,54102.05749128 2025-10-27,19:28:43.000,300,11066409,-795,0,1761593322,13287.513220439992,381.95915292000427,54101.9596716 2025-10-27,19:28:44.000,300,11066491,-795,0,1761593323,13287.439121030002,381.9380055299989,54101.84089056 2025-10-27,19:28:45.000,300,11066428,-795,0,1761593324,13287.439121030002,381.93095639999956,54101.97364584001 2025-10-27,19:28:46.000,300,11066455,-795,0,1761593325,13287.573847229993,381.8886616200034,54102.08543976 2025-10-27,19:28:47.000,300,11066461,-795,0,1761593326,13287.519956750002,381.9027598800021,54101.8199292 2025-10-27,19:28:48.000,300,11066484,-795,0,1761593327,13287.499747820002,381.8745633600047,54101.6801868 2025-10-27,19:28:49.000,300,11066475,-795,0,1761593328,13287.418912100002,381.85341596999933,54101.54044440001 2025-10-27,19:28:50.000,300,11066442,-795,0,1761593329,13287.459329960002,381.9027598800021,54101.91076176 2025-10-27,19:28:51.000,300,11066479,-795,0,1761593330,13287.499747820002,381.85341596999933,54102.01556856 2025-10-27,19:28:52.000,300,11066479,-795,0,1761593331,13287.533429369993,381.84636684,54102.04351704001 2025-10-27,19:28:53.000,300,11066449,-795,0,1761593332,13287.486275199997,381.8745633600047,54102.01556856 2025-10-27,19:28:54.000,300,11066477,-795,0,1761593333,13287.432384719992,381.8252194500019,54101.84089056 2025-10-27,19:28:55.000,300,11066479,-795,0,1761593334,13287.344812689997,381.7617772800004,54101.61031560001 2025-10-27,19:28:56.000,300,11066516,-675,0,1761593335,13287.479538890002,381.7406298900023,54101.70114816 2025-10-27,19:28:57.000,300,11066472,-795,0,1761593336,13287.459329960002,381.70538423999824,54101.65922544001 2025-10-27,19:28:58.000,300,11066463,-795,0,1761593337,13287.439121030002,381.67013859000144,54101.70114816 2025-10-27,19:28:59.000,300,11066403,-795,0,1761593338,13287.324603759997,381.6137455499993,54101.666212560005 2025-10-27,19:29:00.000,300,11066457,-795,0,1761593339,13287.358285310002,381.58554903000186,54101.72909664001 2025-10-27,19:29:01.000,300,11066442,-795,0,1761593340,13287.324603759997,381.58554903000186,54101.77101936 2025-10-27,19:29:02.000,300,11066470,-795,0,1761593341,13287.344812689997,381.5503033799978,54101.86185192 2025-10-27,19:29:03.000,300,11066489,-795,0,1761593342,13287.311131139992,381.5432542499984,54101.84089056 2025-10-27,19:29:04.000,300,11066416,-795,0,1761593343,13287.311131139992,381.48686121000355,54101.47057320001 2025-10-27,19:29:05.000,300,11066392,-795,0,1761593344,13287.263976969996,381.47276295000484,54101.4356376 2025-10-27,19:29:06.000,300,11066477,-795,0,1761593345,13287.277449590001,381.45866468999884,54101.57538 2025-10-27,19:29:07.000,300,11066435,-795,0,1761593346,13287.243768039996,381.4657138199982,54101.784993600006 2025-10-27,19:29:08.000,300,11066443,-795,0,1761593347,13287.243768039996,381.4657138199982,54101.833903440005 2025-10-27,19:29:09.000,300,11066448,-795,0,1761593348,13287.122514459996,381.42341904000205,54101.6452512 2025-10-27,19:29:10.000,300,11066463,-795,0,1761593349,13287.13598708,381.43751730000076,54101.6452512 2025-10-27,19:29:11.000,300,11066414,-795,0,1761593350,13287.061887669995,381.4163699100027,54101.58236712 2025-10-27,19:29:12.000,300,11066441,-795,0,1761593351,13287.210086489991,381.4304681700014,54101.764032240004 2025-10-27,19:29:13.000,300,11066451,-795,0,1761593352,13287.142723389996,381.35997687000054,54101.400702000006 2025-10-27,19:29:14.000,300,11066456,-795,0,1761593353,13287.09556922,381.35997687000054,54101.25397248001 2025-10-27,19:29:15.000,300,11066425,-795,0,1761593354,13287.05515136,381.3529277400012,54101.22602400001 2025-10-27,19:29:16.000,300,11066455,-795,0,1761593355,13287.04841504999,381.32473122000374,54101.568392880006 2025-10-27,19:29:17.000,300,11066459,-795,0,1761593356,13286.99452457,381.3035838299984,54101.48454744 2025-10-27,19:29:18.000,300,11066459,-795,0,1761593357,13287.04841504999,381.27538731000095,54101.62428984 2025-10-27,19:29:19.000,300,11066450,-795,0,1761593358,13287.03494243,381.17669949000265,54101.38672776 2025-10-27,19:29:20.000,300,11066452,-795,0,1761593359,13287.183141249996,381.21194513999944,54101.54044440001 2025-10-27,19:29:21.000,300,11066465,-795,0,1761593360,13287.297658520001,381.26128905000223,54101.67319968 2025-10-27,19:29:22.000,300,11066463,-795,0,1761593361,13287.304394829996,381.3035838299984,54101.30288232001 2025-10-27,19:29:23.000,300,11066425,-795,0,1761593362,13287.210086489991,381.3952225200046,54101.1910884 2025-10-27,19:29:24.000,300,11066472,-795,0,1761593363,13287.09556922,381.43751730000076,54101.093268720004 2025-10-27,19:29:25.000,300,11066422,-795,0,1761593364,13287.09556922,381.5009594700023,54101.449611840006 2025-10-27,19:29:26.000,300,11066443,-795,0,1761593365,13287.11577815,381.53620511999907,54101.56140576001 2025-10-27,19:29:27.000,300,11066441,-795,0,1761593366,13287.082096599996,381.5644016400038,54101.57538 2025-10-27,19:29:28.000,300,11066490,-795,0,1761593367,13286.99452457,381.63489294000465,54101.428650480004 2025-10-27,19:29:29.000,300,11066435,-795,0,1761593368,13286.940634089995,381.71948250000423,54101.25397248001 2025-10-27,19:29:30.000,300,11066500,-795,0,1761593369,13287.03494243,381.81817032000254,54101.163139920005 2025-10-27,19:29:31.000,300,11066437,-795,0,1761593370,13287.19661387,381.78292466999847,54101.00942328 2025-10-27,19:29:32.000,300,11066470,-795,0,1761593371,13287.277449590001,381.73358076000295,54101.00243616 2025-10-27,19:29:33.000,300,11066478,-795,0,1761593372,13287.358285310002,381.5925981600012,54101.13519144001 2025-10-27,19:29:34.000,300,11066465,-795,0,1761593373,13287.210086489991,381.5784999000025,54101.260959600004 2025-10-27,19:29:35.000,300,11066441,-795,0,1761593374,13287.210086489991,381.5291559899997,54101.2958952 2025-10-27,19:29:36.000,300,11066477,-795,0,1761593375,13287.304394829996,381.5644016400038,54101.37275352001 2025-10-27,19:29:37.000,300,11066462,-795,0,1761593376,13287.324603759997,381.53620511999907,54101.4356376 2025-10-27,19:29:38.000,300,11066428,-795,0,1761593377,13287.324603759997,381.5503033799978,54101.400702000006 2025-10-27,19:29:39.000,300,11066410,-795,0,1761593378,13287.189877559991,381.5503033799978,54100.91859072001 2025-10-27,19:29:40.000,300,11066491,-795,0,1761593379,13287.284185899996,381.52210686000035,54100.925577840004 2025-10-27,19:29:41.000,300,11066477,-795,0,1761593380,13287.311131139992,381.52210686000035,54101.01641040001 2025-10-27,19:29:42.000,300,11066452,-795,0,1761593381,13287.391966859992,381.5432542499984,54101.21903688 2025-10-27,19:29:43.000,300,11066427,-795,0,1761593382,13287.398703170002,381.5644016400038,54101.40768912 2025-10-27,19:29:44.000,300,11066444,-795,0,1761593383,13287.391966859992,381.5573525100044,54101.32384368001 2025-10-27,19:29:45.000,300,11066452,-795,0,1761593384,13287.378494240002,381.5432542499984,54101.379740640004 2025-10-27,19:29:46.000,300,11066457,-795,0,1761593385,13287.499747820002,381.57145077000314,54101.47756032 2025-10-27,19:29:47.000,300,11066449,-795,0,1761593386,13287.432384719992,381.5573525100044,54101.260959600004 2025-10-27,19:29:48.000,300,11066451,-795,0,1761593387,13287.486275199997,381.5784999000025,54101.00942328 2025-10-27,19:29:49.000,300,11066468,-795,0,1761593388,13287.452593649992,381.5573525100044,54100.82077104001 2025-10-27,19:29:50.000,300,11066488,-795,0,1761593389,13287.493011509992,381.6137455499993,54100.83474528 2025-10-27,19:29:51.000,300,11066447,-795,0,1761593390,13287.546901989997,381.63489294000465,54101.15615280001 2025-10-27,19:29:52.000,300,11066424,-795,0,1761593391,13287.627737709998,381.7406298900023,54101.30986944 2025-10-27,19:29:53.000,300,11066517,-795,0,1761593392,13287.668155569998,381.76882640999975,54101.34480504 2025-10-27,19:29:54.000,300,11066472,-795,0,1761593393,13287.688364499998,381.79702293000446,54101.30986944 2025-10-27,19:29:55.000,300,11066453,-795,0,1761593394,13287.647946639998,381.7899737999978,54101.03737176001 2025-10-27,19:29:56.000,300,11066494,-795,0,1761593395,13287.722046049988,381.8393177100006,54101.114230080006 2025-10-27,19:29:57.000,300,11066455,-795,0,1761593396,13287.782672839989,381.81817032000254,54100.91859072001 2025-10-27,19:29:58.000,300,11066459,-795,0,1761593397,13287.856772249994,381.9098090100015,54100.88365512 2025-10-27,19:29:59.000,300,11066481,-795,0,1761593398,13287.755727599993,381.8886616200034,54100.63211880001 2025-10-27,19:30:00.000,300,11066491,-795,0,1761593399,13287.823090699989,382.02964421999786,54101.12820432 2025-10-27,19:30:01.000,300,11066417,-795,0,1761593400,13287.937607969994,381.9873494400017,54101.25397248001 2025-10-27,19:30:02.000,300,11066464,-795,0,1761593401,13288.00497106999,382.0366933500045,54101.26794672 2025-10-27,19:30:03.000,300,11066388,-795,0,1761593402,13287.951080589999,382.0578407400026,54101.10724296001 2025-10-27,19:30:04.000,300,11066412,-795,0,1761593403,13287.96455320999,382.1071846499981,54101.051346 2025-10-27,19:30:05.000,300,11066475,-795,0,1761593404,13288.018443689994,382.0719390000013,54100.96750056001 2025-10-27,19:30:06.000,300,11066483,-795,0,1761593405,13288.06559785999,382.1353811700028,54100.88365512 2025-10-27,19:30:07.000,300,11066482,-795,0,1761593406,13288.11275203,382.14243030000216,54100.93256496 2025-10-27,19:30:08.000,300,11066479,-795,0,1761593407,13288.12622464999,382.24111812000046,54100.89064224001 2025-10-27,19:30:09.000,300,11066480,-795,0,1761593408,13288.119488339995,382.24111812000046,54101.044358880004 2025-10-27,19:30:10.000,300,11066477,-795,0,1761593409,13288.14643357999,382.2834129000039,54101.233011120006 2025-10-27,19:30:11.000,300,11066430,-795,0,1761593410,13288.16664250999,382.27636377000454,54101.2958952 2025-10-27,19:30:12.000,300,11066493,-795,0,1761593411,13288.19358775,382.31160942000133,54101.34480504 2025-10-27,19:30:13.000,300,11066470,-795,0,1761593412,13288.24747822999,382.304560290002,54101.28890808 2025-10-27,19:30:14.000,300,11066462,-795,0,1761593413,13288.12622464999,382.2975111600026,54100.96750056001 2025-10-27,19:30:15.000,300,11066484,-795,0,1761593414,13288.16664250999,382.2834129000039,54100.90461648 2025-10-27,19:30:16.000,300,11066472,-795,0,1761593415,13288.321577639996,382.2834129000039,54101.00243616 2025-10-27,19:30:17.000,300,11066477,-795,0,1761593416,13288.348522879991,382.2834129000039,54101.17711416 2025-10-27,19:30:18.000,300,11066504,-795,0,1761593417,13288.32831394999,382.35390420000476,54101.379740640004 2025-10-27,19:30:19.000,300,11066366,-795,0,1761593418,13288.240741919995,382.33980593999877,54101.114230080006 2025-10-27,19:30:20.000,300,11066456,-795,0,1761593419,13288.27442347,382.3468550699981,54101.114230080006 2025-10-27,19:30:21.000,300,11066421,-795,0,1761593420,13288.301368709996,382.33980593999877,54101.163139920005 2025-10-27,19:30:22.000,300,11066460,-795,0,1761593421,13288.348522879991,382.417346369999,54101.281920960006 2025-10-27,19:30:23.000,300,11066461,-795,0,1761593422,13288.32831394999,382.43849376000435,54100.897629360006 2025-10-27,19:30:24.000,300,11066463,-795,0,1761593423,13288.32831394999,382.52308332000393,54100.98846192001 2025-10-27,19:30:25.000,300,11066495,-795,0,1761593424,13288.388940739991,382.53718158000265,54100.93955208001 2025-10-27,19:30:26.000,300,11066472,-795,0,1761593425,13288.436094910001,382.58652548999817,54101.33781792 2025-10-27,19:30:27.000,300,11066449,-795,0,1761593426,13288.422622289996,382.6147220100029,54101.37275352001 2025-10-27,19:30:28.000,300,11066469,-795,0,1761593427,13288.37546812,382.58652548999817,54101.114230080006 2025-10-27,19:30:29.000,300,11066458,-795,0,1761593428,13288.368731809991,382.58652548999817,54101.051346 2025-10-27,19:30:30.000,300,11066459,-795,0,1761593429,13288.469776459991,382.6288202700016,54101.26794672 2025-10-27,19:30:31.000,300,11066466,-795,0,1761593430,13288.39567705,382.6147220100029,54101.163139920005 2025-10-27,19:30:32.000,300,11066484,-795,0,1761593431,13288.543875869997,382.6499676599997,54101.03038464 2025-10-27,19:30:33.000,300,11066502,-795,0,1761593432,13288.577557420002,382.6288202700016,54101.00942328 2025-10-27,19:30:34.000,300,11066476,-795,0,1761593433,13288.564084799997,382.63586940000096,54101.02339752 2025-10-27,19:30:35.000,300,11066486,-795,0,1761593434,13288.523666939996,382.63586940000096,54101.19807552 2025-10-27,19:30:36.000,300,11066467,-795,0,1761593435,13288.604502659997,382.65701678999903,54101.24698536 2025-10-27,19:30:37.000,300,11066437,-795,0,1761593436,13288.584293729997,382.6076728800035,54101.12820432 2025-10-27,19:30:38.000,300,11066450,-795,0,1761593437,13288.644920519997,382.5794763599988,54101.24698536 2025-10-27,19:30:39.000,300,11066460,-795,0,1761593438,13288.584293729997,382.58652548999817,54101.10025584 2025-10-27,19:30:40.000,300,11066464,-795,0,1761593439,13288.611238969992,382.6076728800035,54101.20506264001 2025-10-27,19:30:41.000,300,11066482,-795,0,1761593440,13288.651656829992,382.57242722999945,54101.114230080006 2025-10-27,19:30:42.000,300,11066480,-795,0,1761593441,13288.698811000002,382.5653781000001,54101.12820432 2025-10-27,19:30:43.000,300,11066417,-795,0,1761593442,13288.584293729997,382.544230710002,54101.10724296001 2025-10-27,19:30:44.000,300,11066479,-795,0,1761593443,13288.530403249992,382.53718158000265,54101.1910884 2025-10-27,19:30:45.000,300,11066470,-795,0,1761593444,13288.570821109992,382.47373941000114,54101.30986944 2025-10-27,19:30:46.000,300,11066465,-795,0,1761593445,13288.584293729997,382.4807885400005,54101.39371488001 2025-10-27,19:30:47.000,300,11066462,-795,0,1761593446,13288.597766350002,382.417346369999,54101.48454744 2025-10-27,19:30:48.000,300,11066450,-795,0,1761593447,13288.564084799997,382.4032481100003,54101.37275352001 2025-10-27,19:30:49.000,300,11066461,-795,0,1761593448,13288.530403249992,382.31160942000133,54101.065320240006 2025-10-27,19:30:50.000,300,11066516,-795,0,1761593449,13288.570821109992,382.26226550999854,54101.02339752 2025-10-27,19:30:51.000,300,11066444,-795,0,1761593450,13288.617975280002,382.2693146399979,54101.08628160001 2025-10-27,19:30:52.000,300,11066435,-795,0,1761593451,13288.638184210002,382.3468550699981,54101.22602400001 2025-10-27,19:30:53.000,300,11066478,-795,0,1761593452,13288.644920519997,382.33980593999877,54101.428650480004 2025-10-27,19:30:54.000,300,11066536,-795,0,1761593453,13288.584293729997,382.3609533300041,54101.2958952 2025-10-27,19:30:55.000,300,11066478,-795,0,1761593454,13288.543875869997,382.4032481100003,54101.281920960006 2025-10-27,19:30:56.000,300,11066477,-795,0,1761593455,13288.658393140002,382.47373941000114,54101.400702000006 2025-10-27,19:30:57.000,300,11066457,-795,0,1761593456,13288.692074689992,382.4314446299977,54101.428650480004 2025-10-27,19:30:58.000,300,11066483,-795,0,1761593457,13288.732492549992,382.4666902800018,54101.02339752 2025-10-27,19:30:59.000,300,11066474,-795,0,1761593458,13288.557348490001,382.5160341900046,54100.71596424 2025-10-27,19:31:00.000,300,11066484,-795,0,1761593459,13288.597766350002,382.55127984000137,54100.81378392 2025-10-27,19:31:01.000,300,11066445,-795,0,1761593460,13288.638184210002,382.5653781000001,54101.10025584 2025-10-27,19:31:02.000,300,11066473,-795,0,1761593461,13288.698811000002,382.5935746200048,54101.233011120006 2025-10-27,19:31:03.000,300,11066476,-795,0,1761593462,13288.651656829992,382.65701678999903,54101.32384368001 2025-10-27,19:31:04.000,300,11066476,-795,0,1761593463,13288.678602070002,382.6640659199984,54101.260959600004 2025-10-27,19:31:05.000,300,11066444,-795,0,1761593464,13288.624711589997,382.58652548999817,54101.24698536 2025-10-27,19:31:06.000,300,11066456,-795,0,1761593465,13288.719019930002,382.6429185300003,54101.37275352001 2025-10-27,19:31:07.000,300,11066448,-795,0,1761593466,13288.678602070002,382.5794763599988,54100.96051344 2025-10-27,19:31:08.000,300,11066469,-795,0,1761593467,13288.665129449997,382.62177114000224,54101.00243616 2025-10-27,19:31:09.000,300,11066488,-795,0,1761593468,13288.530403249992,382.55127984000137,54100.86269376 2025-10-27,19:31:10.000,300,11066508,-795,0,1761593469,13288.516930630001,382.55832897000073,54101.10025584 2025-10-27,19:31:11.000,300,11066470,-795,0,1761593470,13288.564084799997,382.5019359299986,54101.281920960006 2025-10-27,19:31:12.000,300,11066454,-795,0,1761593471,13288.617975280002,382.5160341900046,54101.35877928 2025-10-27,19:31:13.000,300,11066502,-795,0,1761593472,13288.617975280002,382.47373941000114,54101.4356376 2025-10-27,19:31:14.000,300,11066442,-795,0,1761593473,13288.611238969992,382.4314446299977,54101.4356376 2025-10-27,19:31:15.000,300,11066477,-795,0,1761593474,13288.543875869997,382.32570768000005,54101.163139920005 2025-10-27,19:31:16.000,300,11066395,-795,0,1761593475,13288.429358599991,382.2834129000039,54100.79980968001 2025-10-27,19:31:17.000,300,11066472,-795,0,1761593476,13288.523666939996,382.2199707300024,54101.07230736 2025-10-27,19:31:18.000,300,11066466,-795,0,1761593477,13288.543875869997,382.1917742099977,54101.093268720004 2025-10-27,19:31:19.000,300,11066435,-795,0,1761593478,13288.489985389991,382.1353811700028,54101.05833312001 2025-10-27,19:31:20.000,300,11066444,-795,0,1761593479,13288.604502659997,382.1565285600009,54101.35179216001 2025-10-27,19:31:21.000,300,11066464,-795,0,1761593480,13288.658393140002,382.12833204000344,54101.38672776 2025-10-27,19:31:22.000,300,11066486,-795,0,1761593481,13288.685338379997,382.1071846499981,54101.48454744 2025-10-27,19:31:23.000,300,11066424,-795,0,1761593482,13288.651656829992,382.09308638999937,54101.400702000006 2025-10-27,19:31:24.000,300,11066487,-795,0,1761593483,13288.644920519997,382.0225950899985,54101.03737176001 2025-10-27,19:31:25.000,300,11066502,-795,0,1761593484,13288.692074689992,381.973251180003,54101.00243616 2025-10-27,19:31:26.000,300,11066498,-795,0,1761593485,13288.820064580003,381.99439857000107,54101.07230736 2025-10-27,19:31:27.000,300,11066447,-795,0,1761593486,13288.820064580003,381.973251180003,54101.12820432 2025-10-27,19:31:28.000,300,11066479,-795,0,1761593487,13288.779646720002,382.0084968299998,54101.30986944 2025-10-27,19:31:29.000,300,11066442,-795,0,1761593488,13288.772910409993,381.98030031000235,54101.114230080006 2025-10-27,19:31:30.000,300,11066486,-795,0,1761593489,13288.907636609998,381.96620205000363,54101.330830800005 2025-10-27,19:31:31.000,300,11066454,-795,0,1761593490,13288.914372919993,381.9239072700002,54101.47756032 2025-10-27,19:31:32.000,300,11066465,-795,0,1761593491,13288.927845539998,381.9450546599983,54101.46358608 2025-10-27,19:31:33.000,300,11066444,-795,0,1761593492,13288.948054469998,381.8604650999987,54101.1910884 2025-10-27,19:31:34.000,300,11066475,-795,0,1761593493,13288.833537199993,381.84636684,54101.044358880004 2025-10-27,19:31:35.000,300,11066442,-795,0,1761593494,13288.921109229988,381.8252194500019,54101.10025584 2025-10-27,19:31:36.000,300,11066515,-795,0,1761593495,13289.028890189998,381.79702293000446,54101.57538 2025-10-27,19:31:37.000,300,11066475,-795,0,1761593496,13288.974999709993,381.6983351099989,54101.63127696 2025-10-27,19:31:38.000,300,11066471,-795,0,1761593497,13288.954790779993,381.6912859799995,54101.58935424001 2025-10-27,19:31:39.000,300,11066455,-795,0,1761593498,13288.826800889998,381.60669641999993,54101.2958952 2025-10-27,19:31:40.000,300,11066464,-795,0,1761593499,13288.833537199993,381.5573525100044,54101.39371488001 2025-10-27,19:31:41.000,300,11066492,-795,0,1761593500,13288.867218749998,381.4657138199982,54101.46358608 2025-10-27,19:31:42.000,300,11066467,-795,0,1761593501,13288.853746129993,381.4093207800033,54101.27493384001 2025-10-27,19:31:43.000,300,11066455,-795,0,1761593502,13288.766174099997,381.35997687000054,54101.233011120006 2025-10-27,19:31:44.000,300,11066472,-795,0,1761593503,13288.793119339993,381.3529277400012,54101.25397248001 2025-10-27,19:31:45.000,300,11066468,-795,0,1761593504,13288.752701479993,381.33882948000246,54101.53345728 2025-10-27,19:31:46.000,300,11066457,-795,0,1761593505,13288.732492549992,381.3176820900044,54101.54044440001 2025-10-27,19:31:47.000,300,11066428,-795,0,1761593506,13288.752701479993,381.29653469999903,54101.596341360004 2025-10-27,19:31:48.000,300,11066461,-795,0,1761593507,13288.732492549992,381.32473122000374,54101.58935424001 2025-10-27,19:31:49.000,300,11066471,-795,0,1761593508,13288.631447899992,381.2542399200029,54101.33781792 2025-10-27,19:31:50.000,300,11066456,-795,0,1761593509,13288.604502659997,381.31063295999775,54101.44262472001 2025-10-27,19:31:51.000,300,11066434,-795,0,1761593510,13288.604502659997,381.2542399200029,54101.260959600004 2025-10-27,19:31:52.000,300,11066480,-795,0,1761593511,13288.665129449997,381.27538731000095,54101.449611840006 2025-10-27,19:31:53.000,300,11066476,-795,0,1761593512,13288.651656829992,381.2189942699988,54101.45659896 2025-10-27,19:31:54.000,300,11066439,-795,0,1761593513,13288.678602070002,381.2330925300048,54101.74307088 2025-10-27,19:31:55.000,300,11066457,-795,0,1761593514,13288.658393140002,381.21194513999944,54101.49153456001 2025-10-27,19:31:56.000,300,11066435,-795,0,1761593515,13288.651656829992,381.1344047099992,54101.53345728 2025-10-27,19:31:57.000,300,11066486,-795,0,1761593516,13288.719019930002,381.07801167000434,54101.61031560001 2025-10-27,19:31:58.000,300,11066537,-795,0,1761593517,13288.685338379997,381.06391340999835,54101.596341360004 2025-10-27,19:31:59.000,300,11066493,-795,0,1761593518,13288.638184210002,380.9722747199994,54101.35179216001 2025-10-27,19:32:00.000,300,11066418,-795,0,1761593519,13288.665129449997,380.9863729799981,54101.260959600004 2025-10-27,19:32:01.000,300,11066465,-795,0,1761593520,13288.813328269993,380.94407820000197,54101.35877928 2025-10-27,19:32:02.000,300,11066475,-795,0,1761593521,13288.793119339993,380.96522559000005,54101.379740640004 2025-10-27,19:32:03.000,300,11066408,-795,0,1761593522,13288.853746129993,380.99342211000476,54101.63127696 2025-10-27,19:32:04.000,300,11066447,-795,0,1761593523,13288.833537199993,380.9581764600007,54101.41467624 2025-10-27,19:32:05.000,300,11066477,-795,0,1761593524,13288.873955059993,380.9511273300013,54101.51948304001 2025-10-27,19:32:06.000,300,11066467,-795,0,1761593525,13288.934581849993,380.92997994000325,54101.65223832 2025-10-27,19:32:07.000,300,11066438,-795,0,1761593526,13288.948054469998,380.92997994000325,54101.67319968 2025-10-27,19:32:08.000,300,11066507,-795,0,1761593527,13288.914372919993,380.9581764600007,54101.27493384001 2025-10-27,19:32:09.000,300,11066462,-795,0,1761593528,13288.847009819998,380.9088325499979,54101.19807552 2025-10-27,19:32:10.000,300,11066492,-795,0,1761593529,13288.927845539998,380.88063603000046,54101.34480504 2025-10-27,19:32:11.000,300,11066422,-795,0,1761593530,13288.988472329998,380.9088325499979,54101.48454744 2025-10-27,19:32:12.000,300,11066420,-795,0,1761593531,13288.954790779993,380.88063603000046,54101.784993600006 2025-10-27,19:32:13.000,300,11066444,-795,0,1761593532,13288.907636609998,380.852439510003,54101.75704512001 2025-10-27,19:32:14.000,300,11066482,-795,0,1761593533,13288.820064580003,380.7960464700009,54101.67319968 2025-10-27,19:32:15.000,300,11066456,-795,0,1761593534,13288.759437790002,380.7960464700009,54101.65922544001 2025-10-27,19:32:16.000,300,11066505,-795,0,1761593535,13288.806591959998,380.7537516900047,54101.84089056 2025-10-27,19:32:17.000,300,11066473,-795,0,1761593536,13288.698811000002,380.66916212999786,54101.44262472001 2025-10-27,19:32:18.000,300,11066476,-795,0,1761593537,13288.712283619992,380.6903095200032,54101.617302720006 2025-10-27,19:32:19.000,300,11066426,-715,0,1761593538,13288.503458009996,380.65506386999914,54101.25397248001 2025-10-27,19:32:20.000,300,11066478,-795,0,1761593539,13288.523666939996,380.6621129999985,54101.57538 2025-10-27,19:32:21.000,300,11066480,-795,0,1761593540,13288.503458009996,380.70440778000193,54101.596341360004 2025-10-27,19:32:22.000,300,11066480,-715,0,1761593541,13288.577557420002,380.65506386999914,54101.736083760006 2025-10-27,19:32:23.000,300,11066458,-795,0,1761593542,13288.570821109992,380.68326039000385,54101.58935424001 2025-10-27,19:32:24.000,300,11066442,-795,0,1761593543,13288.537139560001,380.70440778000193,54101.69416104 2025-10-27,19:32:25.000,300,11066420,-795,0,1761593544,13288.564084799997,380.68326039000385,54101.57538 2025-10-27,19:32:26.000,300,11066489,-795,0,1761593545,13288.617975280002,380.6903095200032,54101.449611840006 2025-10-27,19:32:27.000,300,11066372,-795,0,1761593546,13288.651656829992,380.69735865000257,54101.32384368001 2025-10-27,19:32:28.000,300,11066507,-795,0,1761593547,13288.665129449997,380.70440778000193,54101.24698536 2025-10-27,19:32:29.000,300,11066457,-795,0,1761593548,13288.591030039992,380.70440778000193,54101.47057320001 2025-10-27,19:32:30.000,300,11066472,-795,0,1761593549,13288.638184210002,380.7467025599981,54101.5055088 2025-10-27,19:32:31.000,300,11066493,-795,0,1761593550,13288.658393140002,380.7537516900047,54101.568392880006 2025-10-27,19:32:32.000,300,11066472,-795,0,1761593551,13288.799855650002,380.71850604000065,54101.736083760006 2025-10-27,19:32:33.000,300,11066484,-795,0,1761593552,13288.799855650002,380.7537516900047,54101.72909664001 2025-10-27,19:32:34.000,300,11066463,-795,0,1761593553,13288.826800889998,380.72555517,54101.55441864 2025-10-27,19:32:35.000,300,11066428,-795,0,1761593554,13288.745965169997,380.6903095200032,54101.260959600004 2025-10-27,19:32:36.000,300,11066420,-795,0,1761593555,13288.847009819998,380.6762112600045,54101.35877928 2025-10-27,19:32:37.000,300,11066445,-795,0,1761593556,13288.840273510003,380.70440778000193,54101.40768912 2025-10-27,19:32:38.000,300,11066474,-795,0,1761593557,13288.873955059993,380.6903095200032,54101.70114816 2025-10-27,19:32:39.000,300,11066473,-795,0,1761593558,13288.772910409993,380.6762112600045,54101.57538 2025-10-27,19:32:40.000,300,11066450,-795,0,1761593559,13288.867218749998,380.6409656100004,54101.666212560005 2025-10-27,19:32:41.000,300,11066469,-755,0,1761593560,13288.961527089989,380.63391648000106,54101.79198072 2025-10-27,19:32:42.000,300,11066463,-795,0,1761593561,13288.961527089989,380.5916217000049,54101.79896784 2025-10-27,19:32:43.000,300,11066461,-795,0,1761593562,13288.961527089989,380.53522866000276,54101.42166336001 2025-10-27,19:32:44.000,300,11066461,-795,0,1761593563,13288.934581849993,380.52113040000404,54101.21903688 2025-10-27,19:32:45.000,300,11066446,-795,0,1761593564,13288.921109229988,380.5634251800002,54101.30288232001 2025-10-27,19:32:46.000,300,11066466,-795,0,1761593565,13289.028890189998,380.5281795300034,54101.568392880006 2025-10-27,19:32:47.000,300,11066470,-795,0,1761593566,13289.015417569994,380.61981822000234,54101.736083760006 2025-10-27,19:32:48.000,300,11066446,-795,0,1761593567,13289.022153879989,380.6057199600036,54101.68717392001 2025-10-27,19:32:49.000,300,11066457,-795,0,1761593568,13288.954790779993,380.63391648000106,54101.52647016 2025-10-27,19:32:50.000,300,11066473,-795,0,1761593569,13289.076044359994,380.6621129999985,54101.58935424001 2025-10-27,19:32:51.000,300,11066439,-795,0,1761593570,13289.16361638999,380.7467025599981,54101.84089056 2025-10-27,19:32:52.000,300,11066472,-795,0,1761593571,13289.21077056,380.7114569100013,54101.48454744 2025-10-27,19:32:53.000,300,11066479,-795,0,1761593572,13289.197297939994,380.7748990800028,54101.45659896 2025-10-27,19:32:54.000,300,11066461,-795,0,1761593573,13289.18382531999,380.8101447299996,54101.34480504 2025-10-27,19:32:55.000,300,11066482,-795,0,1761593574,13289.177089009994,380.90178341999854,54101.65223832 2025-10-27,19:32:56.000,300,11066486,-795,0,1761593575,13289.27139735,380.90178341999854,54101.79198072 2025-10-27,19:32:57.000,300,11066495,-795,0,1761593576,13289.28486996999,380.9581764600007,54101.86185192 2025-10-27,19:32:58.000,300,11066451,-795,0,1761593577,13289.33202414,380.97932384999876,54101.87582616001 2025-10-27,19:32:59.000,300,11066496,-795,0,1761593578,13289.23097949,381.0004712400041,54101.58236712 2025-10-27,19:33:00.000,300,11066440,-795,0,1761593579,13289.257924729995,381.06391340999835,54101.5055088 2025-10-27,19:33:01.000,300,11066463,-795,0,1761593580,13289.20403424999,381.0709625399977,54101.1910884 2025-10-27,19:33:02.000,300,11066471,-795,0,1761593581,13289.25118842,381.11325732000114,54101.24698536 2025-10-27,19:33:03.000,300,11066486,-795,0,1761593582,13289.28486996999,381.14850296999793,54101.31685656 2025-10-27,19:33:04.000,300,11066498,-795,0,1761593583,13289.36570568999,381.17669949000265,54101.72210952 2025-10-27,19:33:05.000,300,11066487,-795,0,1761593584,13289.30507889999,381.2189942699988,54101.6801868 2025-10-27,19:33:06.000,300,11066459,-795,0,1761593585,13289.298342589995,381.1696503600033,54101.5055088 2025-10-27,19:33:07.000,300,11066438,-795,0,1761593586,13289.33202414,381.22604339999816,54101.62428984 2025-10-27,19:33:08.000,300,11066438,-795,0,1761593587,13289.278133659995,381.22604339999816,54101.596341360004 2025-10-27,19:33:09.000,300,11066421,-795,0,1761593588,13289.19056163,381.19079775000137,54101.25397248001 2025-10-27,19:33:10.000,300,11066462,-755,0,1761593589,13289.237715799994,381.14850296999793,54101.15615280001 2025-10-27,19:33:11.000,300,11066443,-795,0,1761593590,13289.22424317999,381.1978468800007,54101.21903688 2025-10-27,19:33:12.000,300,11066462,-795,0,1761593591,13289.318551519995,381.17669949000265,54101.35877928 2025-10-27,19:33:13.000,300,11066472,-795,0,1761593592,13289.28486996999,381.22604339999816,54101.67319968 2025-10-27,19:33:14.000,300,11066498,-795,0,1761593593,13289.318551519995,381.1978468800007,54101.6452512 2025-10-27,19:33:15.000,300,11066502,-795,0,1761593594,13289.217506869994,381.16260123000393,54101.44262472001 2025-10-27,19:33:16.000,300,11066455,-795,0,1761593595,13289.197297939994,381.12735557999986,54101.51948304001 2025-10-27,19:33:17.000,300,11066454,-795,0,1761593596,13289.177089009994,381.1414538399986,54101.55441864 2025-10-27,19:33:18.000,300,11066458,-755,0,1761593597,13289.015417569994,381.09210993000306,54101.065320240006 2025-10-27,19:33:19.000,300,11066481,-795,0,1761593598,13289.001944949989,381.12735557999986,54101.1212172 2025-10-27,19:33:20.000,300,11066478,-795,0,1761593599,13288.941318159988,381.17669949000265,54100.96750056001 2025-10-27,19:33:21.000,300,11066479,-795,0,1761593600,13289.076044359994,381.24014166000416,54101.27493384001 2025-10-27,19:33:22.000,300,11066465,-795,0,1761593601,13289.27139735,381.2330925300048,54101.45659896 2025-10-27,19:33:23.000,300,11066427,-795,0,1761593602,13289.372442,381.21194513999944,54101.428650480004 2025-10-27,19:33:24.000,300,11066459,-795,0,1761593603,13289.399387239995,381.09210993000306,54101.25397248001 2025-10-27,19:33:25.000,300,11066452,-795,0,1761593604,13289.40612354999,381.0427660200003,54101.400702000006 2025-10-27,19:33:26.000,300,11066468,-795,0,1761593605,13289.520640819996,381.0216186300022,54101.400702000006 2025-10-27,19:33:27.000,300,11066490,-795,0,1761593606,13289.51390451,381.0075203700035,54101.21903688 2025-10-27,19:33:28.000,300,11066466,-795,0,1761593607,13289.52737712999,381.0075203700035,54101.01641040001 2025-10-27,19:33:29.000,300,11066471,-795,0,1761593608,13289.50716819999,380.97932384999876,54100.97448768 2025-10-27,19:33:30.000,300,11066458,-795,0,1761593609,13289.601476539996,380.9581764600007,54101.233011120006 2025-10-27,19:33:31.000,300,11066477,-795,0,1761593610,13289.581267609996,380.94407820000197,54101.40768912 2025-10-27,19:33:32.000,300,11066463,-795,0,1761593611,13289.621685469996,380.97932384999876,54101.449611840006 2025-10-27,19:33:33.000,300,11066486,-795,0,1761593612,13289.601476539996,380.94407820000197,54101.54044440001 2025-10-27,19:33:34.000,300,11066489,-795,0,1761593613,13289.581267609996,380.9088325499979,54101.40768912 2025-10-27,19:33:35.000,300,11066485,-795,0,1761593614,13289.520640819996,380.852439510003,54101.400702000006 2025-10-27,19:33:36.000,300,11066470,-795,0,1761593615,13289.621685469996,380.8242429899983,54101.212049760004 2025-10-27,19:33:37.000,300,11066483,-795,0,1761593616,13289.635158090001,380.7748990800028,54101.24698536 2025-10-27,19:33:38.000,300,11066488,-795,0,1761593617,13289.641894399996,380.7608008200041,54101.233011120006 2025-10-27,19:33:39.000,300,11066425,-795,0,1761593618,13289.500431889996,380.66916212999786,54101.13519144001 2025-10-27,19:33:40.000,300,11066491,-795,0,1761593619,13289.520640819996,380.73260429999937,54101.281920960006 2025-10-27,19:33:41.000,300,11066466,-795,0,1761593620,13289.47348665,380.66916212999786,54101.24698536 2025-10-27,19:33:42.000,300,11066489,-795,0,1761593621,13289.480222959995,380.66916212999786,54101.34480504 2025-10-27,19:33:43.000,300,11066430,-795,0,1761593622,13289.399387239995,380.61981822000234,54101.2958952 2025-10-27,19:33:44.000,300,11066457,-795,0,1761593623,13289.35223307,380.42244257999846,54100.97448768 2025-10-27,19:33:45.000,300,11066457,-795,0,1761593624,13289.38591461999,380.1193299900042,54100.778848320006 2025-10-27,19:33:46.000,300,11066487,-795,0,1761593625,13289.588003919991,379.95015086999774,54100.925577840004 2025-10-27,19:33:47.000,300,11066456,-795,0,1761593626,13289.722730119996,379.91490522000095,54100.9116036 2025-10-27,19:33:48.000,300,11066470,-795,0,1761593627,13289.749675359992,380.07703521000076,54101.1910884 2025-10-27,19:33:49.000,300,11066480,-795,0,1761593628,13289.561058679996,380.1052317299982,54100.96051344 2025-10-27,19:33:50.000,300,11066459,-795,0,1761593629,13289.439805099995,380.1475265100016,54101.14217856 2025-10-27,19:33:51.000,300,11066500,-795,0,1761593630,13289.419596169995,380.09818259999884,54101.18410128001 2025-10-27,19:33:52.000,300,11066485,-795,0,1761593631,13289.419596169995,380.0558878200027,54101.3657664 2025-10-27,19:33:53.000,300,11066460,-795,0,1761593632,13289.36570568999,379.92900347999966,54101.14217856 2025-10-27,19:33:54.000,300,11066428,-795,0,1761593633,13289.33202414,379.87965957000415,54101.065320240006 2025-10-27,19:33:55.000,300,11066478,-795,0,1761593634,13289.23097949,379.8091682700033,54100.78583544 2025-10-27,19:33:56.000,300,11066480,-795,0,1761593635,13289.24445210999,379.823266530002,54101.00243616 2025-10-27,19:33:57.000,300,11066449,-795,0,1761593636,13289.278133659995,379.79507001000457,54101.33781792 2025-10-27,19:33:58.000,300,11066466,-795,0,1761593637,13289.217506869994,379.71752958000434,54101.35877928 2025-10-27,19:33:59.000,300,11066518,-795,0,1761593638,13289.109725909999,379.6752348000009,54101.10025584 2025-10-27,19:34:00.000,300,11066482,-795,0,1761593639,13289.089516979999,379.64703828000347,54101.19807552 2025-10-27,19:34:01.000,300,11066489,-795,0,1761593640,13289.150143769999,379.56949785000324,54101.3657664 2025-10-27,19:34:02.000,300,11066498,-795,0,1761593641,13289.156880079994,379.4990065500024,54101.093268720004 2025-10-27,19:34:03.000,300,11066432,-795,0,1761593642,13289.129934839999,379.4778591600043,54101.02339752 2025-10-27,19:34:04.000,300,11066435,-795,0,1761593643,13289.076044359994,379.4426135100002,54100.88365512 2025-10-27,19:34:05.000,300,11066482,-795,0,1761593644,13289.109725909999,379.45671176999895,54101.163139920005 2025-10-27,19:34:06.000,300,11066458,-795,0,1761593645,13289.136671149994,379.4426135100002,54101.281920960006 2025-10-27,19:34:07.000,300,11066485,-795,0,1761593646,13289.16361638999,379.4496626399996,54101.33781792 2025-10-27,19:34:08.000,300,11066466,-795,0,1761593647,13289.150143769999,379.4496626399996,54101.20506264001 2025-10-27,19:34:09.000,300,11066460,-795,0,1761593648,13289.096253289994,379.4144169900028,54101.08628160001 2025-10-27,19:34:10.000,300,11066481,-795,0,1761593649,13289.156880079994,379.40736786000343,54101.17012704 2025-10-27,19:34:11.000,300,11066467,-795,0,1761593650,13289.18382531999,379.3439256900019,54100.89064224001 2025-10-27,19:34:12.000,300,11066485,-795,0,1761593651,13289.102989599989,379.3509748200013,54100.76487408 2025-10-27,19:34:13.000,300,11066461,-795,0,1761593652,13289.177089009994,379.3298274300032,54101.00942328 2025-10-27,19:34:14.000,300,11066478,-795,0,1761593653,13289.150143769999,379.35802395000064,54101.233011120006 2025-10-27,19:34:15.000,300,11066491,-795,0,1761593654,13289.116462219994,379.3016309099985,54101.281920960006 2025-10-27,19:34:16.000,300,11066450,-795,0,1761593655,13289.156880079994,379.2663852600017,54101.35179216001 2025-10-27,19:34:17.000,300,11066471,-795,0,1761593656,13289.16361638999,379.2311396100049,54101.38672776 2025-10-27,19:34:18.000,300,11066532,-795,0,1761593657,13289.14340745999,379.2311396100049,54101.400702000006 2025-10-27,19:34:19.000,300,11066440,-795,0,1761593658,13288.921109229988,379.1535991800047,54100.85570664 2025-10-27,19:34:20.000,300,11066515,-795,0,1761593659,13289.015417569994,379.1183535300006,54100.86968088001 2025-10-27,19:34:21.000,300,11066437,-795,0,1761593660,13288.995208639994,379.07605875000445,54100.90461648 2025-10-27,19:34:22.000,300,11066447,-795,0,1761593661,13289.035626499994,379.0549113599991,54100.946539200006 2025-10-27,19:34:23.000,300,11066498,-795,0,1761593662,13288.981736019989,379.01261658000294,54101.2958952 2025-10-27,19:34:24.000,300,11066466,-795,0,1761593663,13288.974999709993,378.9350761500027,54101.18410128001 2025-10-27,19:34:25.000,300,11066443,-795,0,1761593664,13288.961527089989,378.8927813699993,54101.1910884 2025-10-27,19:34:26.000,300,11066429,-795,0,1761593665,13289.001944949989,378.8363883300044,54101.30288232001 2025-10-27,19:34:27.000,300,11066417,-795,0,1761593666,13288.941318159988,378.7870444200016,54101.22602400001 2025-10-27,19:34:28.000,300,11066544,-635,0,1761593667,13288.934581849993,378.71655312000075,54101.114230080006 2025-10-27,19:34:29.000,300,11066422,-795,0,1761593668,13288.900900299988,378.5967179100044,54100.69500288 2025-10-27,19:34:30.000,300,11066498,-795,0,1761593669,13288.900900299988,378.575570519999,54100.8067968 2025-10-27,19:34:31.000,300,11066487,-795,0,1761593670,13288.887427679998,378.4980300899988,54100.86269376 2025-10-27,19:34:32.000,300,11066454,-795,0,1761593671,13289.015417569994,378.4486861800033,54101.281920960006 2025-10-27,19:34:33.000,300,11066485,-795,0,1761593672,13289.015417569994,378.40639139999985,54101.37275352001 2025-10-27,19:34:34.000,300,11066458,-795,0,1761593673,13289.022153879989,378.30770358000154,54101.38672776 2025-10-27,19:34:35.000,300,11066362,-795,0,1761593674,13288.900900299988,378.2513105399994,54101.18410128001 2025-10-27,19:34:36.000,300,11066448,-795,0,1761593675,13288.961527089989,378.1526227200011,54101.260959600004 2025-10-27,19:34:37.000,300,11066492,-755,0,1761593676,13288.921109229988,378.09622967999894,54101.00942328 2025-10-27,19:34:38.000,300,11066471,-795,0,1761593677,13288.961527089989,377.9693453400032,54100.95352632 2025-10-27,19:34:39.000,300,11066464,-795,0,1761593678,13288.867218749998,377.8424610000002,54100.79282256 2025-10-27,19:34:40.000,300,11066472,-795,0,1761593679,13288.954790779993,377.78606795999804,54100.9814748 2025-10-27,19:34:41.000,300,11066474,-795,0,1761593680,13288.954790779993,377.7226257900038,54101.3657664 2025-10-27,19:34:42.000,300,11066495,-795,0,1761593681,13288.981736019989,377.5886923200014,54101.379740640004 2025-10-27,19:34:43.000,300,11066437,-795,0,1761593682,13288.961527089989,377.4900045000031,54101.34480504 2025-10-27,19:34:44.000,300,11066479,-795,0,1761593683,13288.954790779993,377.35607103000075,54101.17012704 2025-10-27,19:34:45.000,300,11066397,-795,0,1761593684,13288.961527089989,377.2996779899986,54101.27493384001 2025-10-27,19:34:46.000,300,11066505,-795,0,1761593685,13289.028890189998,377.1868919100016,54101.093268720004 2025-10-27,19:34:47.000,300,11066498,-795,0,1761593686,13288.981736019989,377.1657445200035,54101.10025584 2025-10-27,19:34:48.000,300,11066483,-795,0,1761593687,13288.981736019989,377.0529584399992,54101.01641040001 2025-10-27,19:34:49.000,300,11066454,-795,0,1761593688,13288.907636609998,377.01066366000305,54101.065320240006 2025-10-27,19:34:50.000,300,11066458,-795,0,1761593689,13288.988472329998,376.9401723600022,54101.35877928 2025-10-27,19:34:51.000,300,11066454,-795,0,1761593690,13288.941318159988,376.87673019000067,54101.428650480004 2025-10-27,19:34:52.000,300,11066452,-795,0,1761593691,13288.880691369988,376.84853367000323,54101.233011120006 2025-10-27,19:34:53.000,300,11066446,-795,0,1761593692,13288.927845539998,376.7921406300011,54101.379740640004 2025-10-27,19:34:54.000,300,11066546,-675,0,1761593693,13288.988472329998,376.70050194000214,54101.40768912 2025-10-27,19:34:55.000,300,11066457,-795,0,1761593694,13288.900900299988,376.6229615100019,54101.10025584 2025-10-27,19:34:56.000,300,11066488,-795,0,1761593695,13288.873955059993,376.6088632500032,54101.065320240006 2025-10-27,19:34:57.000,300,11066501,-795,0,1761593696,13288.954790779993,376.56656846999977,54101.27493384001 2025-10-27,19:34:58.000,300,11066478,-795,0,1761593697,13288.921109229988,376.55247021000105,54101.55441864 2025-10-27,19:34:59.000,300,11066424,-795,0,1761593698,13288.793119339993,376.45378239000274,54101.35179216001 2025-10-27,19:35:00.000,300,11066467,-795,0,1761593699,13288.833537199993,376.45378239000274,54101.37275352001 2025-10-27,19:35:01.000,300,11066444,-795,0,1761593700,13288.806591959998,376.4467332600034,54101.47756032 2025-10-27,19:35:02.000,300,11066491,-795,0,1761593701,13288.840273510003,376.3973893500006,54101.48454744 2025-10-27,19:35:03.000,300,11066459,-795,0,1761593702,13288.779646720002,376.4185367399987,54101.44262472001 2025-10-27,19:35:04.000,300,11066483,-755,0,1761593703,13288.752701479993,376.4114876099993,54101.07929448 2025-10-27,19:35:05.000,300,11066469,-795,0,1761593704,13288.766174099997,376.3621437000038,54101.065320240006 2025-10-27,19:35:06.000,300,11066444,-795,0,1761593705,13288.779646720002,376.34099630999845,54101.19807552 2025-10-27,19:35:07.000,300,11066415,-795,0,1761593706,13288.752701479993,376.39034022000124,54101.47756032 2025-10-27,19:35:08.000,300,11066386,-795,0,1761593707,13288.772910409993,376.3973893500006,54101.379740640004 2025-10-27,19:35:09.000,300,11066485,-795,0,1761593708,13288.712283619992,376.3339471799991,54101.24698536 2025-10-27,19:35:10.000,300,11066417,-795,0,1761593709,13288.719019930002,376.3480454399978,54101.260959600004 2025-10-27,19:35:11.000,300,11066448,-795,0,1761593710,13288.732492549992,376.2846032700036,54101.32384368001 2025-10-27,19:35:12.000,300,11066466,-795,0,1761593711,13288.813328269993,376.31984892000037,54101.47057320001 2025-10-27,19:35:13.000,300,11066433,-795,0,1761593712,13288.786383029998,376.24230849000014,54101.19807552 2025-10-27,19:35:14.000,300,11066438,-795,0,1761593713,13288.826800889998,376.22116110000206,54101.212049760004 2025-10-27,19:35:15.000,300,11066458,-795,0,1761593714,13288.725756239997,376.185915449998,54101.01641040001 2025-10-27,19:35:16.000,300,11066470,-795,0,1761593715,13288.772910409993,376.22116110000206,54101.428650480004 2025-10-27,19:35:17.000,300,11066420,-795,0,1761593716,13288.786383029998,376.1929645800046,54101.55441864 2025-10-27,19:35:18.000,300,11066485,-795,0,1761593717,13288.766174099997,376.17886631999863,54101.547431520004 2025-10-27,19:35:19.000,300,11066472,-795,0,1761593718,13288.644920519997,376.1013258899984,54101.21903688 2025-10-27,19:35:20.000,300,11066437,-795,0,1761593719,13288.658393140002,376.0519819800029,54101.10025584 2025-10-27,19:35:21.000,300,11066469,-795,0,1761593720,13288.705547309997,376.08017850000033,54101.42166336001 2025-10-27,19:35:22.000,300,11066489,-795,0,1761593721,13288.752701479993,376.07312937000097,54101.31685656 2025-10-27,19:35:23.000,300,11066448,-795,0,1761593722,13288.685338379997,376.0237854599982,54101.400702000006 2025-10-27,19:35:24.000,300,11066460,-795,0,1761593723,13288.617975280002,376.0378837200042,54101.1910884 2025-10-27,19:35:25.000,300,11066441,-795,0,1761593724,13288.570821109992,375.99558894000074,54101.547431520004 2025-10-27,19:35:26.000,300,11066465,-795,0,1761593725,13288.611238969992,376.0308345900048,54101.63826408001 2025-10-27,19:35:27.000,300,11066483,-795,0,1761593726,13288.611238969992,376.0237854599982,54101.65922544001 2025-10-27,19:35:28.000,300,11066459,-795,0,1761593727,13288.604502659997,376.0167363299988,54101.57538 2025-10-27,19:35:29.000,300,11066429,-795,0,1761593728,13288.577557420002,375.96034329000395,54101.47057320001 2025-10-27,19:35:30.000,300,11066435,-795,0,1761593729,13288.644920519997,375.9391958999986,54101.30288232001 2025-10-27,19:35:31.000,300,11066433,-795,0,1761593730,13288.671865759992,375.94624502999795,54101.28890808 2025-10-27,19:35:32.000,300,11066466,-795,0,1761593731,13288.651656829992,375.9673924200033,54101.25397248001 2025-10-27,19:35:33.000,300,11066432,-795,0,1761593732,13288.692074689992,375.9673924200033,54101.400702000006 2025-10-27,19:35:34.000,300,11066449,-795,0,1761593733,13288.665129449997,376.0308345900048,54101.41467624 2025-10-27,19:35:35.000,300,11066465,-795,0,1761593734,13288.665129449997,376.00968719999946,54101.56140576001 2025-10-27,19:35:36.000,300,11066469,-795,0,1761593735,13288.833537199993,376.05903111000225,54101.72909664001 2025-10-27,19:35:37.000,300,11066448,-795,0,1761593736,13288.759437790002,376.0519819800029,54101.60332848 2025-10-27,19:35:38.000,300,11066484,-795,0,1761593737,13288.887427679998,376.08017850000033,54101.784993600006 2025-10-27,19:35:39.000,300,11066470,-795,0,1761593738,13288.806591959998,376.1154241500044,54101.23999824 2025-10-27,19:35:40.000,300,11066492,-795,0,1761593739,13288.860482439988,376.1013258899984,54101.260959600004 2025-10-27,19:35:41.000,300,11066406,-795,0,1761593740,13288.921109229988,376.1154241500044,54101.30986944 2025-10-27,19:35:42.000,300,11066504,-795,0,1761593741,13288.981736019989,376.1013258899984,54101.63127696 2025-10-27,19:35:43.000,300,11066496,-795,0,1761593742,13288.974999709993,376.14362067000184,54101.74307088 2025-10-27,19:35:44.000,300,11066475,-795,0,1761593743,13289.001944949989,376.15771893000056,54101.65223832 2025-10-27,19:35:45.000,300,11066460,-795,0,1761593744,13288.948054469998,376.1506698000012,54101.58236712 2025-10-27,19:35:46.000,300,11066494,-795,0,1761593745,13289.022153879989,376.15771893000056,54101.72909664001 2025-10-27,19:35:47.000,300,11066481,-795,0,1761593746,13289.022153879989,376.15771893000056,54101.57538 2025-10-27,19:35:48.000,300,11066497,-795,0,1761593747,13289.015417569994,376.15771893000056,54101.281920960006 2025-10-27,19:35:49.000,300,11066458,-795,0,1761593748,13288.880691369988,376.185915449998,54101.15615280001 2025-10-27,19:35:50.000,300,11066514,-795,0,1761593749,13288.921109229988,376.1506698000012,54101.14217856 2025-10-27,19:35:51.000,300,11066469,-795,0,1761593750,13288.927845539998,376.2493576199995,54101.47057320001 2025-10-27,19:35:52.000,300,11066467,-795,0,1761593751,13289.042362809989,376.2775541400042,54101.65922544001 2025-10-27,19:35:53.000,300,11066484,-795,0,1761593752,13289.089516979999,376.2846032700036,54101.63127696 2025-10-27,19:35:54.000,300,11066432,-795,0,1761593753,13289.096253289994,376.3268980499997,54101.58236712 2025-10-27,19:35:55.000,300,11066426,-795,0,1761593754,13289.089516979999,376.35509457000444,54101.40768912 2025-10-27,19:35:56.000,300,11066407,-795,0,1761593755,13289.102989599989,376.40443847999995,54101.42166336001 2025-10-27,19:35:57.000,300,11066457,-795,0,1761593756,13289.116462219994,376.3832910900019,54101.260959600004 2025-10-27,19:35:58.000,300,11066507,-795,0,1761593757,13289.150143769999,376.4467332600034,54101.25397248001 2025-10-27,19:35:59.000,300,11066497,-795,0,1761593758,13289.12319852999,376.4960771699989,54101.05833312001 2025-10-27,19:36:00.000,300,11066482,-795,0,1761593759,13289.156880079994,376.5101754300049,54101.52647016 2025-10-27,19:36:01.000,300,11066464,-795,0,1761593760,13289.24445210999,376.58771585999784,54101.68717392001 2025-10-27,19:36:02.000,300,11066447,-795,0,1761593761,13289.29160628,376.6300106400013,54101.72909664001 2025-10-27,19:36:03.000,300,11066424,-795,0,1761593762,13289.28486996999,376.6229615100019,54101.69416104 2025-10-27,19:36:04.000,300,11066469,-795,0,1761593763,13289.237715799994,376.63705977000063,54101.47057320001 2025-10-27,19:36:05.000,300,11066475,-795,0,1761593764,13289.197297939994,376.6300106400013,54101.14916568 2025-10-27,19:36:06.000,300,11066463,-795,0,1761593765,13289.24445210999,376.66525628999807,54101.233011120006 2025-10-27,19:36:07.000,300,11066428,-795,0,1761593766,13289.278133659995,376.6934528100028,54101.26794672 2025-10-27,19:36:08.000,300,11066529,-795,0,1761593767,13289.30507889999,376.71460020000086,54101.33781792 2025-10-27,19:36:09.000,300,11066477,-795,0,1761593768,13289.19056163,376.71460020000086,54101.44262472001 2025-10-27,19:36:10.000,300,11066446,-795,0,1761593769,13289.26466103999,376.7286984599996,54101.51249592 2025-10-27,19:36:11.000,300,11066374,-795,0,1761593770,13289.25118842,376.7921406300011,54101.547431520004 2025-10-27,19:36:12.000,300,11066472,-795,0,1761593771,13289.27139735,376.8273862799979,54101.52647016 2025-10-27,19:36:13.000,300,11066433,-795,0,1761593772,13289.27139735,376.87673019000067,54101.52647016 2025-10-27,19:36:14.000,300,11066504,-795,0,1761593773,13289.197297939994,376.8414845400039,54101.10724296001 2025-10-27,19:36:15.000,300,11066433,-795,0,1761593774,13289.150143769999,376.91197584000474,54101.065320240006 2025-10-27,19:36:16.000,300,11066494,-795,0,1761593775,13289.26466103999,376.9542706200009,54101.26794672 2025-10-27,19:36:17.000,300,11066467,-795,0,1761593776,13289.298342589995,377.01066366000305,54101.44262472001 2025-10-27,19:36:18.000,300,11066459,-795,0,1761593777,13289.31181521,377.0811549600039,54101.52647016 2025-10-27,19:36:19.000,300,11066477,-795,0,1761593778,13289.237715799994,377.10935148000135,54101.212049760004 2025-10-27,19:36:20.000,300,11066480,-795,0,1761593779,13289.278133659995,377.1798427800022,54101.260959600004 2025-10-27,19:36:21.000,300,11066523,-795,0,1761593780,13289.16361638999,377.2785306000005,54101.10025584 2025-10-27,19:36:22.000,300,11066454,-795,0,1761593781,13289.27139735,377.37016928999947,54101.32384368001 2025-10-27,19:36:23.000,300,11066505,-795,0,1761593782,13289.298342589995,377.3842675499982,54101.00942328 2025-10-27,19:36:24.000,300,11066495,-795,0,1761593783,13289.30507889999,377.4265623300016,54100.925577840004 2025-10-27,19:36:25.000,300,11066514,-795,0,1761593784,13289.27139735,377.51820102000056,54100.8417324 2025-10-27,19:36:26.000,300,11066483,-795,0,1761593785,13289.26466103999,377.58164319000207,54101.31685656 2025-10-27,19:36:27.000,300,11066414,-795,0,1761593786,13289.16361638999,377.63098710000486,54101.428650480004 2025-10-27,19:36:28.000,300,11066468,-795,0,1761593787,13289.16361638999,377.61688883999886,54101.47756032 2025-10-27,19:36:29.000,300,11066478,-795,0,1761593788,13289.076044359994,377.6239379699982,54101.31685656 2025-10-27,19:36:30.000,300,11066476,-795,0,1761593789,13289.076044359994,377.6380362300042,54101.37275352001 2025-10-27,19:36:31.000,300,11066454,-795,0,1761593790,13289.082780669989,377.63098710000486,54101.47756032 2025-10-27,19:36:32.000,300,11066452,-795,0,1761593791,13289.102989599989,377.6591836200023,54101.28890808 2025-10-27,19:36:33.000,300,11066495,-795,0,1761593792,13289.028890189998,377.6450853600036,54101.163139920005 2025-10-27,19:36:34.000,300,11066467,-795,0,1761593793,13289.022153879989,377.6380362300042,54101.379740640004 2025-10-27,19:36:35.000,300,11066402,-795,0,1761593794,13288.927845539998,377.7085275299978,54101.4356376 2025-10-27,19:36:36.000,300,11066411,-795,0,1761593795,13288.927845539998,377.70147839999845,54101.44262472001 2025-10-27,19:36:37.000,300,11066461,-795,0,1761593796,13288.914372919993,377.7578714400006,54101.51249592 2025-10-27,19:36:38.000,300,11066480,-795,0,1761593797,13288.719019930002,377.76492056999996,54101.281920960006 2025-10-27,19:36:39.000,300,11066461,-795,0,1761593798,13288.766174099997,377.80016622000403,54101.35877928 2025-10-27,19:36:40.000,300,11066505,-795,0,1761593799,13288.779646720002,377.84951012999954,54101.46358608 2025-10-27,19:36:41.000,300,11066511,-795,0,1761593800,13288.826800889998,377.80016622000403,54101.20506264001 2025-10-27,19:36:42.000,300,11066505,-795,0,1761593801,13288.806591959998,377.79311709000467,54101.18410128001 2025-10-27,19:36:43.000,300,11066441,-795,0,1761593802,13288.772910409993,377.8354118700008,54101.23999824 2025-10-27,19:36:44.000,300,11066467,-795,0,1761593803,13288.712283619992,377.8706575200049,54101.46358608 2025-10-27,19:36:45.000,300,11066492,-795,0,1761593804,13288.671865759992,377.8565592599989,54101.449611840006 2025-10-27,19:36:46.000,300,11066504,-795,0,1761593805,13288.732492549992,377.8565592599989,54101.498521680005 2025-10-27,19:36:47.000,300,11066453,-795,0,1761593806,13288.752701479993,377.8706575200049,54101.56140576001 2025-10-27,19:36:48.000,300,11066485,-795,0,1761593807,13288.698811000002,377.891804910003,54101.44262472001 2025-10-27,19:36:49.000,300,11066468,-795,0,1761593808,13288.658393140002,377.86360838999826,54101.03737176001 2025-10-27,19:36:50.000,300,11066445,-795,0,1761593809,13288.745965169997,377.9059031700017,54101.114230080006 2025-10-27,19:36:51.000,300,11066449,-795,0,1761593810,13288.766174099997,377.9059031700017,54101.20506264001 2025-10-27,19:36:52.000,300,11066465,-795,0,1761593811,13288.806591959998,377.93409968999913,54101.26794672 2025-10-27,19:36:53.000,300,11066488,-795,0,1761593812,13288.739228860002,378.01164011999936,54101.449611840006 2025-10-27,19:36:54.000,300,11066466,-795,0,1761593813,13288.658393140002,378.03983664000407,54101.26794672 2025-10-27,19:36:55.000,300,11066467,-795,0,1761593814,13288.658393140002,378.00459099,54101.330830800005 2025-10-27,19:36:56.000,300,11066439,-675,0,1761593815,13288.772910409993,378.06098403000215,54101.48454744 2025-10-27,19:36:57.000,300,11066465,-795,0,1761593816,13288.698811000002,378.06098403000215,54101.400702000006 2025-10-27,19:36:58.000,300,11066459,-795,0,1761593817,13288.799855650002,378.03983664000407,54101.28890808 2025-10-27,19:36:59.000,300,11066458,-795,0,1761593818,13288.678602070002,378.0257383799981,54101.02339752 2025-10-27,19:37:00.000,300,11066419,-795,0,1761593819,13288.712283619992,378.0468857700034,54100.98846192001 2025-10-27,19:37:01.000,300,11066518,-795,0,1761593820,13288.719019930002,378.1032788099983,54101.24698536 2025-10-27,19:37:02.000,300,11066493,-795,0,1761593821,13288.752701479993,378.11032793999766,54101.400702000006 2025-10-27,19:37:03.000,300,11066492,-795,0,1761593822,13288.752701479993,378.14557359000173,54101.53345728 2025-10-27,19:37:04.000,300,11066486,-795,0,1761593823,13288.806591959998,378.1526227200011,54101.5055088 2025-10-27,19:37:05.000,300,11066473,-795,0,1761593824,13288.786383029998,378.1949175000045,54101.52647016 2025-10-27,19:37:06.000,300,11066476,-795,0,1761593825,13288.793119339993,378.1878683699979,54101.34480504 2025-10-27,19:37:07.000,300,11066426,-795,0,1761593826,13288.820064580003,378.1808192399985,54101.03038464 2025-10-27,19:37:08.000,300,11066474,-795,0,1761593827,13288.799855650002,378.20901576000324,54101.08628160001 2025-10-27,19:37:09.000,300,11066471,-795,0,1761593828,13288.705547309997,378.1949175000045,54100.90461648 2025-10-27,19:37:10.000,300,11066449,-795,0,1761593829,13288.799855650002,378.25835966999875,54101.23999824 2025-10-27,19:37:11.000,300,11066456,-795,0,1761593830,13288.752701479993,378.2936053200028,54101.233011120006 2025-10-27,19:37:12.000,300,11066468,-795,0,1761593831,13288.840273510003,378.3006544500022,54101.34480504 2025-10-27,19:37:13.000,300,11066429,-795,0,1761593832,13288.826800889998,378.25835966999875,54101.47756032 2025-10-27,19:37:14.000,300,11066478,-795,0,1761593833,13288.847009819998,378.2654087999981,54101.449611840006 2025-10-27,19:37:15.000,300,11066474,-795,0,1761593834,13288.853746129993,378.27245793000475,54101.38672776 2025-10-27,19:37:16.000,300,11066428,-795,0,1761593835,13288.806591959998,378.2936053200028,54100.946539200006 2025-10-27,19:37:17.000,300,11066487,-795,0,1761593836,13288.793119339993,378.2795070600041,54100.96750056001 2025-10-27,19:37:18.000,300,11066488,-795,0,1761593837,13288.833537199993,378.2936053200028,54101.07230736 2025-10-27,19:37:19.000,300,11066486,-795,0,1761593838,13288.725756239997,378.3006544500022,54101.24698536 2025-10-27,19:37:20.000,300,11066468,-795,0,1761593839,13288.806591959998,378.3147527100009,54101.35877928 2025-10-27,19:37:21.000,300,11066475,-795,0,1761593840,13288.833537199993,378.30770358000154,54101.48454744 2025-10-27,19:37:22.000,300,11066452,-795,0,1761593841,13288.752701479993,378.24426141000004,54101.10724296001 2025-10-27,19:37:23.000,300,11066403,-795,0,1761593842,13288.739228860002,378.28655619000347,54101.21903688 2025-10-27,19:37:24.000,300,11066476,-795,0,1761593843,13288.766174099997,378.2654087999981,54101.10724296001 2025-10-27,19:37:25.000,300,11066442,-795,0,1761593844,13288.732492549992,378.22311402000196,54100.98846192001 2025-10-27,19:37:26.000,300,11066498,-795,0,1761593845,13288.698811000002,378.2372122800007,54100.9116036 2025-10-27,19:37:27.000,300,11066461,-795,0,1761593846,13288.739228860002,378.2160648900026,54101.13519144001 2025-10-27,19:37:28.000,300,11066442,-795,0,1761593847,13288.725756239997,378.2936053200028,54101.379740640004 2025-10-27,19:37:29.000,300,11066465,-795,0,1761593848,13288.483249079996,378.25835966999875,54100.97448768 2025-10-27,19:37:30.000,300,11066459,-795,0,1761593849,13288.678602070002,378.28655619000347,54101.30288232001 2025-10-27,19:37:31.000,300,11066475,-795,0,1761593850,13288.685338379997,378.27245793000475,54101.45659896 2025-10-27,19:37:32.000,300,11066448,-795,0,1761593851,13288.705547309997,378.3147527100009,54101.41467624 2025-10-27,19:37:33.000,300,11066465,-795,0,1761593852,13288.719019930002,378.25835966999875,54101.22602400001 2025-10-27,19:37:34.000,300,11066472,-795,0,1761593853,13288.624711589997,378.2372122800007,54101.03038464 2025-10-27,19:37:35.000,300,11066484,-795,0,1761593854,13288.624711589997,378.2372122800007,54101.03038464 2025-10-27,19:37:36.000,300,11066464,-635,0,1761593855,13288.651656829992,378.2301631500013,54101.233011120006 2025-10-27,19:37:37.000,300,11066425,-795,0,1761593856,13288.705547309997,378.17377010999917,54101.51948304001 2025-10-27,19:37:38.000,300,11066465,-795,0,1761593857,13288.692074689992,378.2019666300039,54101.47756032 2025-10-27,19:37:39.000,300,11066391,-795,0,1761593858,13288.550612179992,378.1667209799998,54101.379740640004 2025-10-27,19:37:40.000,300,11066495,-795,0,1761593859,13288.604502659997,378.12442620000365,54101.41467624 2025-10-27,19:37:41.000,300,11066490,-795,0,1761593860,13288.638184210002,378.0468857700034,54101.47057320001 2025-10-27,19:37:42.000,300,11066480,-795,0,1761593861,13288.530403249992,378.00459099,54100.93256496 2025-10-27,19:37:43.000,300,11066477,-795,0,1761593862,13288.631447899992,377.9693453400032,54101.30288232001 2025-10-27,19:37:44.000,300,11066480,-795,0,1761593863,13288.604502659997,377.92705055999977,54101.31685656 2025-10-27,19:37:45.000,300,11066463,-795,0,1761593864,13288.577557420002,377.8847557800036,54101.48454744 2025-10-27,19:37:46.000,300,11066513,-795,0,1761593865,13288.537139560001,377.8565592599989,54101.61031560001 2025-10-27,19:37:47.000,300,11066465,-795,0,1761593866,13288.516930630001,377.7790188299987,54101.51948304001 2025-10-27,19:37:48.000,300,11066494,-795,0,1761593867,13288.456303840001,377.80016622000403,54101.428650480004 2025-10-27,19:37:49.000,300,11066445,-795,0,1761593868,13288.39567705,377.72967492000316,54101.35179216001 2025-10-27,19:37:50.000,300,11066512,-795,0,1761593869,13288.28789608999,377.7226257900038,54101.3657664 2025-10-27,19:37:51.000,300,11066480,-795,0,1761593870,13288.26768715999,377.6591836200023,54101.10025584 2025-10-27,19:37:52.000,300,11066452,-795,0,1761593871,13288.27442347,377.6239379699982,54101.260959600004 2025-10-27,19:37:53.000,300,11066492,-795,0,1761593872,13288.23400561,377.5957414500008,54101.260959600004 2025-10-27,19:37:54.000,300,11066460,-795,0,1761593873,13288.23400561,377.5957414500008,54101.58236712 2025-10-27,19:37:55.000,300,11066444,-795,0,1761593874,13288.11275203,377.6098397099995,54101.3657664 2025-10-27,19:37:56.000,300,11066492,-795,0,1761593875,13288.159906199995,377.5745940600027,54101.47756032 2025-10-27,19:37:57.000,300,11066402,-795,0,1761593876,13288.119488339995,377.58164319000207,54101.51249592 2025-10-27,19:37:58.000,300,11066469,-795,0,1761593877,13288.0925431,377.5745940600027,54101.51948304001 2025-10-27,19:37:59.000,300,11066491,-795,0,1761593878,13288.00497106999,377.5886923200014,54101.3657664 2025-10-27,19:38:00.000,300,11066471,-795,0,1761593879,13287.96455320999,377.5745940600027,54101.20506264001 2025-10-27,19:38:01.000,300,11066502,-795,0,1761593880,13287.998234759994,377.546397539998,54101.31685656 2025-10-27,19:38:02.000,300,11066499,-795,0,1761593881,13287.99149845,377.560495800004,54101.33781792 2025-10-27,19:38:03.000,300,11066453,-795,0,1761593882,13287.94434427999,377.5745940600027,54101.56140576001 2025-10-27,19:38:04.000,300,11066479,-795,0,1761593883,13287.856772249994,377.5745940600027,54101.3657664 2025-10-27,19:38:05.000,300,11066478,-795,0,1761593884,13287.843299629989,377.5252501499999,54101.45659896 2025-10-27,19:38:06.000,300,11066459,-795,0,1761593885,13287.870244869999,377.560495800004,54101.498521680005 2025-10-27,19:38:07.000,300,11066451,-795,0,1761593886,13287.829827009999,377.546397539998,54101.5055088 2025-10-27,19:38:08.000,300,11066479,-795,0,1761593887,13287.762463909989,377.5252501499999,54101.35877928 2025-10-27,19:38:09.000,300,11066427,-795,0,1761593888,13287.695100809993,377.45475884999905,54101.03038464 2025-10-27,19:38:10.000,300,11066443,-795,0,1761593889,13287.722046049988,377.44066059000033,54101.14217856 2025-10-27,19:38:11.000,300,11066407,-795,0,1761593890,13287.742254979989,377.4124640700029,54101.22602400001 2025-10-27,19:38:12.000,300,11066493,-795,0,1761593891,13287.695100809993,377.4618079799984,54101.5055088 2025-10-27,19:38:13.000,300,11066435,-795,0,1761593892,13287.674891879993,377.3983658100042,54101.49153456001 2025-10-27,19:38:14.000,300,11066450,-795,0,1761593893,13287.560374610002,377.37016928999947,54101.379740640004 2025-10-27,19:38:15.000,300,11066494,-795,0,1761593894,13287.540165680002,377.3913166800048,54101.41467624 2025-10-27,19:38:16.000,300,11066496,-795,0,1761593895,13287.634474019993,377.33492364000267,54101.60332848 2025-10-27,19:38:17.000,300,11066490,-795,0,1761593896,13287.634474019993,377.32082538000395,54101.35179216001 2025-10-27,19:38:18.000,300,11066441,-795,0,1761593897,13287.526693059997,377.2855797299999,54101.212049760004 2025-10-27,19:38:19.000,300,11066481,-795,0,1761593898,13287.412175789992,377.2785306000005,54101.00243616 2025-10-27,19:38:20.000,300,11066487,-795,0,1761593899,13287.499747820002,377.30672711999796,54101.30288232001 2025-10-27,19:38:21.000,300,11066407,-795,0,1761593900,13287.513220439992,377.3278745100033,54101.53345728 2025-10-27,19:38:22.000,300,11066531,-795,0,1761593901,13287.533429369993,377.33492364000267,54101.65223832 2025-10-27,19:38:23.000,300,11066413,-795,0,1761593902,13287.425648409997,377.35607103000075,54101.57538 2025-10-27,19:38:24.000,300,11066464,-795,0,1761593903,13287.445857339997,377.3490219000014,54101.44262472001 2025-10-27,19:38:25.000,300,11066486,-795,0,1761593904,13287.486275199997,377.3631201600001,54101.60332848 2025-10-27,19:38:26.000,300,11066470,-795,0,1761593905,13287.553638299993,377.3490219000014,54101.34480504 2025-10-27,19:38:27.000,300,11066462,-795,0,1761593906,13287.526693059997,377.33492364000267,54101.3657664 2025-10-27,19:38:28.000,300,11066460,-795,0,1761593907,13287.459329960002,377.34197277000203,54101.2958952 2025-10-27,19:38:29.000,300,11066469,-675,0,1761593908,13287.405439479997,377.32082538000395,54101.14217856 2025-10-27,19:38:30.000,300,11066487,-795,0,1761593909,13287.439121030002,377.32082538000395,54101.428650480004 2025-10-27,19:38:31.000,300,11066485,-795,0,1761593910,13287.506484129997,377.34197277000203,54101.41467624 2025-10-27,19:38:32.000,300,11066511,-795,0,1761593911,13287.493011509992,377.27148147000116,54101.45659896 2025-10-27,19:38:33.000,300,11066511,-795,0,1761593912,13287.587319849998,377.2644323400018,54101.57538 2025-10-27,19:38:34.000,300,11066438,-795,0,1761593913,13287.594056159993,377.27148147000116,54101.617302720006 2025-10-27,19:38:35.000,300,11066442,-795,0,1761593914,13287.580583540002,377.1798427800022,54101.05833312001 2025-10-27,19:38:36.000,300,11066396,-795,0,1761593915,13287.614265089993,377.1164006100007,54101.14217856 2025-10-27,19:38:37.000,300,11066497,-795,0,1761593916,13287.647946639998,377.102302350002,54101.26794672 2025-10-27,19:38:38.000,300,11066454,-795,0,1761593917,13287.661419259988,377.09525322000263,54101.51948304001 2025-10-27,19:38:39.000,300,11066469,-795,0,1761593918,13287.587319849998,377.07410583000456,54101.39371488001 2025-10-27,19:38:40.000,300,11066449,-795,0,1761593919,13287.621001400003,377.01066366000305,54101.47057320001 2025-10-27,19:38:41.000,300,11066450,-795,0,1761593920,13287.722046049988,376.975418009999,54101.61031560001 2025-10-27,19:38:42.000,300,11066470,-795,0,1761593921,13287.378494240002,377.58164319000207,54104.25843408 2025-10-27,19:38:43.000,300,11066421,-795,0,1761593922,13287.708573429998,377.0388601800005,54101.70114816 2025-10-27,19:38:44.000,300,11066469,-795,0,1761593923,13287.681628189988,376.89787757999875,54101.10025584 2025-10-27,19:38:45.000,300,11066416,-755,0,1761593924,13287.715309739993,376.8414845400039,54101.05833312001 2025-10-27,19:38:46.000,300,11066464,-795,0,1761593925,13287.762463909989,376.8273862799979,54101.19807552 2025-10-27,19:38:47.000,300,11066466,-795,0,1761593926,13287.796145459994,376.7921406300011,54101.47756032 2025-10-27,19:38:48.000,300,11066467,-795,0,1761593927,13287.796145459994,376.77804237000237,54101.34480504 2025-10-27,19:38:49.000,300,11066441,-795,0,1761593928,13287.789409149998,376.6300106400013,54101.20506264001 2025-10-27,19:38:50.000,300,11066492,-795,0,1761593929,13287.782672839989,376.56656846999977,54101.1910884 2025-10-27,19:38:51.000,300,11066397,-795,0,1761593930,13287.782672839989,376.50312629999826,54101.330830800005 2025-10-27,19:38:52.000,300,11066505,-795,0,1761593931,13287.708573429998,376.4960771699989,54101.32384368001 2025-10-27,19:38:53.000,300,11066478,-795,0,1761593932,13287.668155569998,376.56656846999977,54100.98846192001 2025-10-27,19:38:54.000,300,11066461,-795,0,1761593933,13287.641210329988,376.61591238000256,54100.876668000004 2025-10-27,19:38:55.000,300,11066454,-795,0,1761593934,13287.627737709998,376.6300106400013,54100.897629360006 2025-10-27,19:38:56.000,300,11066444,-795,0,1761593935,13287.668155569998,376.6582071599987,54101.27493384001 2025-10-27,19:38:57.000,300,11066456,-795,0,1761593936,13287.796145459994,376.6864036800034,54101.379740640004 2025-10-27,19:38:58.000,300,11066461,-795,0,1761593937,13287.823090699989,376.65115802999935,54101.41467624 2025-10-27,19:38:59.000,300,11066447,-795,0,1761593938,13287.748991289998,376.6441089,54101.163139920005 2025-10-27,19:39:00.000,300,11066493,-795,0,1761593939,13287.863508559989,376.6441089,54101.37275352001 2025-10-27,19:39:01.000,300,11066435,-795,0,1761593940,13287.843299629989,376.65115802999935,54101.35179216001 2025-10-27,19:39:02.000,300,11066502,-795,0,1761593941,13287.90392641999,376.5736175999991,54101.17711416 2025-10-27,19:39:03.000,300,11066458,-795,0,1761593942,13287.910662729999,376.6229615100019,54101.19807552 2025-10-27,19:39:04.000,300,11066498,-795,0,1761593943,13287.951080589999,376.65115802999935,54101.163139920005 2025-10-27,19:39:05.000,300,11066526,-795,0,1761593944,13287.92413534999,376.7075510700015,54101.38672776 2025-10-27,19:39:06.000,300,11066500,-795,0,1761593945,13288.02517999999,376.71460020000086,54101.51948304001 2025-10-27,19:39:07.000,300,11066414,-795,0,1761593946,13287.98476213999,376.73574758999894,54101.28890808 2025-10-27,19:39:08.000,300,11066430,-795,0,1761593947,13288.03191631,376.7850915000017,54101.46358608 2025-10-27,19:39:09.000,300,11066472,-795,0,1761593948,13287.910662729999,376.770993240003,54101.17012704 2025-10-27,19:39:10.000,300,11066497,-795,0,1761593949,13287.951080589999,376.7921406300011,54101.212049760004 2025-10-27,19:39:11.000,300,11066484,-795,0,1761593950,13287.957816899994,376.8414845400039,54100.93955208001 2025-10-27,19:39:12.000,300,11066459,-795,0,1761593951,13288.07233417,376.8555828000026,54101.03038464 2025-10-27,19:39:13.000,300,11066458,-795,0,1761593952,13288.03191631,376.8908284499994,54101.044358880004 2025-10-27,19:39:14.000,300,11066473,-795,0,1761593953,13288.08580678999,376.9895162699977,54101.281920960006 2025-10-27,19:39:15.000,300,11066405,-795,0,1761593954,13288.038652619995,377.0177127900024,54101.17012704 2025-10-27,19:39:16.000,300,11066398,-795,0,1761593955,13288.08580678999,377.0811549600039,54101.22602400001 2025-10-27,19:39:17.000,300,11066456,-795,0,1761593956,13288.11275203,377.1375479999988,54101.27493384001 2025-10-27,19:39:18.000,300,11066485,-795,0,1761593957,13288.159906199995,377.1657445200035,54101.428650480004 2025-10-27,19:39:19.000,300,11066480,-795,0,1761593958,13288.0925431,377.1657445200035,54101.14217856 2025-10-27,19:39:20.000,300,11066500,-795,0,1761593959,13288.139697269995,377.20803929999965,54101.01641040001 2025-10-27,19:39:21.000,300,11066440,-795,0,1761593960,13288.22726929999,377.23623582000437,54101.14217856 2025-10-27,19:39:22.000,300,11066496,-795,0,1761593961,13288.321577639996,377.2855797299999,54101.1212172 2025-10-27,19:39:23.000,300,11066428,-795,0,1761593962,13288.32831394999,377.37016928999947,54101.30986944 2025-10-27,19:39:24.000,300,11066474,-795,0,1761593963,13288.21379668,377.37016928999947,54101.17711416 2025-10-27,19:39:25.000,300,11066492,-795,0,1761593964,13288.220532989995,377.3842675499982,54101.19807552 2025-10-27,19:39:26.000,300,11066509,-795,0,1761593965,13288.341786569996,377.3983658100042,54101.3657664 2025-10-27,19:39:27.000,300,11066489,-795,0,1761593966,13288.35525919,377.4265623300016,54101.30986944 2025-10-27,19:39:28.000,300,11066477,-795,0,1761593967,13288.39567705,377.4618079799984,54101.19807552 2025-10-27,19:39:29.000,300,11066497,-795,0,1761593968,13288.33505026,377.4265623300016,54100.86968088001 2025-10-27,19:39:30.000,300,11066495,-795,0,1761593969,13288.436094910001,377.46885710999777,54100.91859072001 2025-10-27,19:39:31.000,300,11066463,-795,0,1761593970,13288.476512770001,377.4477097199997,54101.03737176001 2025-10-27,19:39:32.000,300,11066456,-795,0,1761593971,13288.449567529991,377.51820102000056,54101.23999824 2025-10-27,19:39:33.000,300,11066468,-795,0,1761593972,13288.496721700001,377.5322992799993,54101.33781792 2025-10-27,19:39:34.000,300,11066475,-795,0,1761593973,13288.469776459991,377.5322992799993,54101.39371488001 2025-10-27,19:39:35.000,300,11066469,-795,0,1761593974,13288.449567529991,377.56754493000335,54101.449611840006 2025-10-27,19:39:36.000,300,11066518,-795,0,1761593975,13288.577557420002,377.5322992799993,54101.596341360004 2025-10-27,19:39:37.000,300,11066519,-795,0,1761593976,13288.651656829992,377.51820102000056,54101.53345728 2025-10-27,19:39:38.000,300,11066459,-795,0,1761593977,13288.631447899992,377.51820102000056,54101.30986944 2025-10-27,19:39:39.000,300,11066447,-795,0,1761593978,13288.516930630001,377.4970536300025,54101.00942328 2025-10-27,19:39:40.000,300,11066465,-795,0,1761593979,13288.584293729997,377.560495800004,54101.044358880004 2025-10-27,19:39:41.000,300,11066511,-795,0,1761593980,13288.638184210002,377.55344667000463,54101.400702000006 2025-10-27,19:39:42.000,300,11066445,-795,0,1761593981,13288.658393140002,377.5957414500008,54101.60332848 2025-10-27,19:39:43.000,300,11066489,-795,0,1761593982,13288.698811000002,377.61688883999886,54101.547431520004 2025-10-27,19:39:44.000,300,11066462,-795,0,1761593983,13288.793119339993,377.6239379699982,54101.69416104 2025-10-27,19:39:45.000,300,11066456,-795,0,1761593984,13288.779646720002,377.6450853600036,54101.51249592 2025-10-27,19:39:46.000,300,11066488,-795,0,1761593985,13288.779646720002,377.66623275000165,54101.428650480004 2025-10-27,19:39:47.000,300,11066382,-795,0,1761593986,13288.826800889998,377.66623275000165,54101.17012704 2025-10-27,19:39:48.000,300,11066517,-795,0,1761593987,13288.820064580003,377.71557666000444,54101.19807552 2025-10-27,19:39:49.000,300,11066493,-795,0,1761593988,13288.813328269993,377.6944292699991,54101.00243616 2025-10-27,19:39:50.000,300,11066479,-795,0,1761593989,13288.880691369988,377.76492056999996,54101.28890808 2025-10-27,19:39:51.000,300,11066452,-795,0,1761593990,13288.847009819998,377.8072153500034,54101.27493384001 2025-10-27,19:39:52.000,300,11066477,-795,0,1761593991,13288.988472329998,377.8213136100021,54101.53345728 2025-10-27,19:39:53.000,300,11066456,-795,0,1761593992,13289.035626499994,377.86360838999826,54101.498521680005 2025-10-27,19:39:54.000,300,11066470,-795,0,1761593993,13289.116462219994,377.891804910003,54101.51948304001 2025-10-27,19:39:55.000,300,11066429,-795,0,1761593994,13289.008681259998,377.9904927300013,54101.32384368001 2025-10-27,19:39:56.000,300,11066463,-795,0,1761593995,13289.069308049999,377.96229621000384,54100.97448768 2025-10-27,19:39:57.000,300,11066431,-795,0,1761593996,13289.16361638999,378.0821314200002,54101.18410128001 2025-10-27,19:39:58.000,300,11066450,-795,0,1761593997,13289.20403424999,378.1032788099983,54101.21903688 2025-10-27,19:39:59.000,300,11066465,-795,0,1761593998,13289.19056163,378.17377010999917,54101.428650480004 2025-10-27,19:40:00.000,300,11066470,-795,0,1761593999,13289.237715799994,378.25835966999875,54101.44262472001 2025-10-27,19:40:01.000,300,11066459,-795,0,1761594000,13289.237715799994,378.30770358000154,54101.39371488001 2025-10-27,19:40:02.000,300,11066472,-795,0,1761594001,13289.358969379995,378.3781948800024,54101.58935424001 2025-10-27,19:40:03.000,300,11066399,-795,0,1761594002,13289.298342589995,378.4134405299992,54101.32384368001 2025-10-27,19:40:04.000,300,11066484,-795,0,1761594003,13289.40612354999,378.4768827000007,54101.45659896 2025-10-27,19:40:05.000,300,11066486,-795,0,1761594004,13289.439805099995,378.51917748000415,54101.17711416 2025-10-27,19:40:06.000,300,11066448,-795,0,1761594005,13289.49369558,378.5121283500048,54101.065320240006 2025-10-27,19:40:07.000,300,11066469,-795,0,1761594006,13289.45327772,378.56852138999966,54101.10025584 2025-10-27,19:40:08.000,300,11066484,-795,0,1761594007,13289.641894399996,378.61786530000245,54101.53345728 2025-10-27,19:40:09.000,300,11066475,-795,0,1761594008,13289.540849749996,378.61786530000245,54101.38672776 2025-10-27,19:40:10.000,300,11066452,-795,0,1761594009,13289.608212849991,378.6390126900005,54101.498521680005 2025-10-27,19:40:11.000,300,11066429,-795,0,1761594010,13289.621685469996,378.6601600799986,54101.498521680005 2025-10-27,19:40:12.000,300,11066455,-795,0,1761594011,13289.655367020001,378.55442313000094,54101.48454744 2025-10-27,19:40:13.000,300,11066453,-795,0,1761594012,13289.648630709991,378.58966877999774,54101.498521680005 2025-10-27,19:40:14.000,300,11066498,-795,0,1761594013,13289.5745313,378.55442313000094,54101.093268720004 2025-10-27,19:40:15.000,300,11066478,-795,0,1761594014,13289.540849749996,378.51917748000415,54101.03737176001 2025-10-27,19:40:16.000,300,11066465,-795,0,1761594015,13289.641894399996,378.4839318300001,54101.260959600004 2025-10-27,19:40:17.000,300,11066455,-795,0,1761594016,13289.59474023,378.4839318300001,54101.35179216001 2025-10-27,19:40:18.000,300,11066468,-795,0,1761594017,13289.648630709991,378.4486861800033,54101.51948304001 2025-10-27,19:40:19.000,300,11066440,-795,0,1761594018,13289.50716819999,378.462784440002,54101.38672776 2025-10-27,19:40:20.000,300,11066485,-795,0,1761594019,13289.608212849991,378.4275387899979,54101.47057320001 2025-10-27,19:40:21.000,300,11066436,-795,0,1761594020,13289.581267609996,378.4134405299992,54101.45659896 2025-10-27,19:40:22.000,300,11066481,-795,0,1761594021,13289.668839639991,378.3499983599977,54101.63127696 2025-10-27,19:40:23.000,300,11066497,-795,0,1761594022,13289.662103329996,378.38524401000177,54101.32384368001 2025-10-27,19:40:24.000,300,11066495,-795,0,1761594023,13289.621685469996,378.335900099999,54101.212049760004 2025-10-27,19:40:25.000,300,11066480,-795,0,1761594024,13289.648630709991,378.2936053200028,54101.22602400001 2025-10-27,19:40:26.000,300,11066489,-795,0,1761594025,13289.621685469996,378.2936053200028,54101.54044440001 2025-10-27,19:40:27.000,300,11066457,-795,0,1761594026,13289.695784880001,378.3288509699996,54101.63826408001 2025-10-27,19:40:28.000,300,11066455,-795,0,1761594027,13289.655367020001,378.3640966200037,54101.57538 2025-10-27,19:40:29.000,300,11066451,-795,0,1761594028,13289.59474023,378.3147527100009,54101.449611840006 2025-10-27,19:40:30.000,300,11066498,-795,0,1761594029,13289.621685469996,378.3147527100009,54101.45659896 2025-10-27,19:40:31.000,300,11066524,-795,0,1761594030,13289.641894399996,378.34294922999834,54101.40768912 2025-10-27,19:40:32.000,300,11066477,-795,0,1761594031,13289.702521189996,378.3147527100009,54101.30288232001 2025-10-27,19:40:33.000,300,11066413,-795,0,1761594032,13289.736202740001,378.3006544500022,54101.31685656 2025-10-27,19:40:34.000,300,11066444,-795,0,1761594033,13289.715993810001,378.30770358000154,54101.31685656 2025-10-27,19:40:35.000,300,11066409,-795,0,1761594034,13289.628421779991,378.38524401000177,54101.38672776 2025-10-27,19:40:36.000,300,11066395,-795,0,1761594035,13289.635158090001,378.39229314000113,54101.46358608 2025-10-27,19:40:37.000,300,11066483,-795,0,1761594036,13289.655367020001,378.43458792000456,54101.568392880006 2025-10-27,19:40:38.000,300,11066441,-795,0,1761594037,13289.608212849991,378.42048965999857,54101.60332848 2025-10-27,19:40:39.000,300,11066465,-795,0,1761594038,13289.55432237,378.4275387899979,54101.47057320001 2025-10-27,19:40:40.000,300,11066435,-795,0,1761594039,13289.581267609996,378.42048965999857,54101.41467624 2025-10-27,19:40:41.000,300,11066483,-795,0,1761594040,13289.628421779991,378.39229314000113,54101.379740640004 2025-10-27,19:40:42.000,300,11066453,-795,0,1761594041,13289.689048569991,378.3781948800024,54101.44262472001 2025-10-27,19:40:43.000,300,11066413,-795,0,1761594042,13289.641894399996,378.3640966200037,54101.38672776 2025-10-27,19:40:44.000,300,11066456,-795,0,1761594043,13289.655367020001,378.35704749000433,54101.68717392001 2025-10-27,19:40:45.000,300,11066399,-795,0,1761594044,13289.54758605999,378.3640966200037,54101.5055088 2025-10-27,19:40:46.000,300,11066454,-795,0,1761594045,13289.59474023,378.3499983599977,54101.58935424001 2025-10-27,19:40:47.000,300,11066450,-795,0,1761594046,13289.621685469996,378.3781948800024,54101.6801868 2025-10-27,19:40:48.000,300,11066456,-795,0,1761594047,13289.608212849991,378.35704749000433,54101.57538 2025-10-27,19:40:49.000,300,11066451,-795,0,1761594048,13289.45327772,378.2654087999981,54101.00243616 2025-10-27,19:40:50.000,300,11066473,-795,0,1761594049,13289.648630709991,378.2936053200028,54101.51249592 2025-10-27,19:40:51.000,300,11066396,-795,0,1761594050,13289.59474023,378.34294922999834,54101.52647016 2025-10-27,19:40:52.000,300,11066449,-795,0,1761594051,13289.601476539996,378.3640966200037,54101.62428984 2025-10-27,19:40:53.000,300,11066504,-795,0,1761594052,13289.54758605999,378.40639139999985,54101.79896784 2025-10-27,19:40:54.000,300,11066494,-795,0,1761594053,13289.5745313,378.4134405299992,54101.715122400004 2025-10-27,19:40:55.000,300,11066469,-795,0,1761594054,13289.55432237,378.4839318300001,54101.91076176 2025-10-27,19:40:56.000,300,11066456,-795,0,1761594055,13289.61494916,378.4839318300001,54101.8898004 2025-10-27,19:40:57.000,300,11066500,-795,0,1761594056,13289.5745313,378.462784440002,54101.882813280004 2025-10-27,19:40:58.000,300,11066491,-795,0,1761594057,13289.588003919991,378.4768827000007,54101.53345728 2025-10-27,19:40:59.000,300,11066483,-795,0,1761594058,13289.49369558,378.462784440002,54101.449611840006 2025-10-27,19:41:00.000,300,11066492,-795,0,1761594059,13289.581267609996,378.49098095999943,54101.44262472001 2025-10-27,19:41:01.000,300,11066434,-795,0,1761594060,13289.55432237,378.5121283500048,54101.69416104 2025-10-27,19:41:02.000,300,11066443,-795,0,1761594061,13289.567794989991,378.53327574000286,54101.99460720001 2025-10-27,19:41:03.000,300,11066437,-795,0,1761594062,13289.601476539996,378.575570519999,54102.071465520006 2025-10-27,19:41:04.000,300,11066450,-795,0,1761594063,13289.601476539996,378.5967179100044,54102.0295428 2025-10-27,19:41:05.000,300,11066470,-795,0,1761594064,13289.59474023,378.5826196499984,54102.06447840001 2025-10-27,19:41:06.000,300,11066496,-795,0,1761594065,13289.648630709991,378.6108161700031,54102.12736248 2025-10-27,19:41:07.000,300,11066460,-795,0,1761594066,13289.59474023,378.61786530000245,54101.8199292 2025-10-27,19:41:08.000,300,11066491,-795,0,1761594067,13289.628421779991,378.6601600799986,54101.77101936 2025-10-27,19:41:09.000,300,11066471,-795,0,1761594068,13289.561058679996,378.68130747000396,54101.736083760006 2025-10-27,19:41:10.000,300,11066459,-795,0,1761594069,13289.55432237,378.8222900699984,54101.9596716 2025-10-27,19:41:11.000,300,11066533,-795,0,1761594070,13289.55432237,378.8222900699984,54101.92473600001 2025-10-27,19:41:12.000,300,11066460,-795,0,1761594071,13289.648630709991,378.80114268000034,54102.17627232 2025-10-27,19:41:13.000,300,11066465,-795,0,1761594072,13289.648630709991,378.89983049999864,54102.1343496 2025-10-27,19:41:14.000,300,11066416,-795,0,1761594073,13289.641894399996,378.94917441000143,54102.120375360006 2025-10-27,19:41:15.000,300,11066482,-795,0,1761594074,13289.608212849991,378.9562235400008,54101.98762008 2025-10-27,19:41:16.000,300,11066443,-795,0,1761594075,13289.655367020001,378.99146919000486,54101.666212560005 2025-10-27,19:41:17.000,300,11066488,-795,0,1761594076,13289.668839639991,379.0196657100023,54101.82691632001 2025-10-27,19:41:18.000,300,11066488,-795,0,1761594077,13289.702521189996,378.9985183200042,54101.77800648001 2025-10-27,19:41:19.000,300,11066500,-795,0,1761594078,13289.736202740001,379.02671484000166,54102.071465520006 2025-10-27,19:41:20.000,300,11066504,-795,0,1761594079,13289.776620600001,379.02671484000166,54102.050504160004 2025-10-27,19:41:21.000,300,11066483,-795,0,1761594080,13289.857456320002,379.01261658000294,54102.14832384 2025-10-27,19:41:22.000,300,11066475,-795,0,1761594081,13289.931555729992,378.9703217999995,54102.21120792001 2025-10-27,19:41:23.000,300,11066451,-675,0,1761594082,13289.877665250002,378.9703217999995,54102.28107912001 2025-10-27,19:41:24.000,300,11066504,-795,0,1761594083,13289.884401559997,378.920977890004,54102.0295428 2025-10-27,19:41:25.000,300,11066403,-795,0,1761594084,13289.918083110002,378.86458485000185,54101.85486480001 2025-10-27,19:41:26.000,300,11066454,-795,0,1761594085,13289.945028349997,378.8222900699984,54101.8898004 2025-10-27,19:41:27.000,300,11066496,-795,0,1761594086,13289.823774769997,378.8293391999978,54101.81294208 2025-10-27,19:41:28.000,300,11066463,-795,0,1761594087,13289.958500970002,378.85048659000313,54102.25313064 2025-10-27,19:41:29.000,300,11066515,-795,0,1761594088,13289.864192629997,378.89983049999864,54102.169285200005 2025-10-27,19:41:30.000,300,11066487,-795,0,1761594089,13289.918083110002,378.920977890004,54102.274092 2025-10-27,19:41:31.000,300,11066427,-795,0,1761594090,13289.951764659992,378.98442005999823,54102.406847280006 2025-10-27,19:41:32.000,300,11066492,-795,0,1761594091,13289.918083110002,379.0690096199978,54102.32998896001 2025-10-27,19:41:33.000,300,11066457,-795,0,1761594092,13289.931555729992,379.1676974400034,54102.21120792001 2025-10-27,19:41:34.000,300,11066505,-795,0,1761594093,13289.857456320002,379.29458177999913,54101.91076176 2025-10-27,19:41:35.000,300,11066493,-795,0,1761594094,13289.884401559997,379.4426135100002,54102.050504160004 2025-10-27,19:41:36.000,300,11066464,-795,0,1761594095,13289.924819419997,379.60474350000004,54102.11338824001 2025-10-27,19:41:37.000,300,11066452,-795,0,1761594096,13289.965237279997,379.73162784000306,54102.44178288 2025-10-27,19:41:38.000,300,11066449,-795,0,1761594097,13290.005655139998,379.823266530002,54102.434795760004 2025-10-27,19:41:39.000,300,11066463,-795,0,1761594098,13289.918083110002,379.9431017399984,54102.19723368 2025-10-27,19:41:40.000,300,11066462,-795,0,1761594099,13290.032600379993,380.0840843400001,54102.288066240006 2025-10-27,19:41:41.000,300,11066478,-795,0,1761594100,13290.079754549988,380.154575640001,54102.32998896001 2025-10-27,19:41:42.000,300,11066456,-795,0,1761594101,13290.194271819993,380.22506694000185,54102.16229808001 2025-10-27,19:41:43.000,300,11066442,-795,0,1761594102,13290.227953369998,380.3378530199989,54102.11338824001 2025-10-27,19:41:44.000,300,11066482,-795,0,1761594103,13290.295316469994,380.4506391000032,54102.099414000004 2025-10-27,19:41:45.000,300,11066471,-795,0,1761594104,13290.355943259994,380.4506391000032,54102.22518216 2025-10-27,19:41:46.000,300,11066532,-795,0,1761594105,13290.47046053,380.5493269200015,54102.56056392 2025-10-27,19:41:47.000,300,11066485,-795,0,1761594106,13290.52435100999,380.53522866000276,54102.574538160006 2025-10-27,19:41:48.000,300,11066479,-795,0,1761594107,13290.558032559995,380.57047430999955,54102.56056392 2025-10-27,19:41:49.000,300,11066489,-795,0,1761594108,13290.43004267,380.57047430999955,54102.32998896001 2025-10-27,19:41:50.000,300,11066464,-795,0,1761594109,13290.52435100999,380.55637605000084,54102.47671848001 2025-10-27,19:41:51.000,300,11066436,-795,0,1761594110,13290.52435100999,380.5281795300034,54102.18325944 2025-10-27,19:41:52.000,300,11066538,-795,0,1761594111,13290.598450419995,380.5422777900021,54102.32998896001 2025-10-27,19:41:53.000,300,11066456,-795,0,1761594112,13290.54455993999,380.50703213999805,54102.288066240006 2025-10-27,19:41:54.000,300,11066488,-795,0,1761594113,13290.558032559995,380.52113040000404,54102.56755104001 2025-10-27,19:41:55.000,300,11066487,-795,0,1761594114,13290.47046053,380.5140812700047,54102.455757120006 2025-10-27,19:41:56.000,300,11066434,-795,0,1761594115,13290.456987909994,380.50703213999805,54102.553576800005 2025-10-27,19:41:57.000,300,11066471,-795,0,1761594116,13290.43004267,380.5140812700047,54102.623448000006 2025-10-27,19:41:58.000,300,11066486,-795,0,1761594117,13290.416570049994,380.4435899700038,54102.60947376 2025-10-27,19:41:59.000,300,11066465,-795,0,1761594118,13290.32226170999,380.43654084000445,54102.47671848001 2025-10-27,19:42:00.000,300,11066454,-795,0,1761594119,13290.281843849989,380.3801478000023,54102.218195040005 2025-10-27,19:42:01.000,300,11066480,-795,0,1761594120,13290.32226170999,380.3378530199989,54102.31601472 2025-10-27,19:42:02.000,300,11066465,-795,0,1761594121,13290.281843849989,380.3026073700021,54102.39287304 2025-10-27,19:42:03.000,300,11066442,-795,0,1761594122,13290.221217059989,380.267361719998,54102.63742224 2025-10-27,19:42:04.000,300,11066493,-795,0,1761594123,13290.079754549988,380.2180178100025,54102.5186412 2025-10-27,19:42:05.000,300,11066495,-795,0,1761594124,13290.113436099993,380.0911334699995,54102.56755104001 2025-10-27,19:42:06.000,300,11066513,-795,0,1761594125,13290.126908719998,379.9924456500012,54102.6583836 2025-10-27,19:42:07.000,300,11066498,-795,0,1761594126,13290.093227169993,379.8867087000035,54102.672357840005 2025-10-27,19:42:08.000,300,11066460,-795,0,1761594127,13290.039336690003,379.8021191400039,54102.504666960005 2025-10-27,19:42:09.000,300,11066473,-795,0,1761594128,13289.998918830002,379.5976943700007,54102.218195040005 2025-10-27,19:42:10.000,300,11066489,-795,0,1761594129,13290.005655139998,379.47081002999766,54102.30204048 2025-10-27,19:42:11.000,300,11066477,-795,0,1761594130,13290.005655139998,379.36507308,54102.37889880001 2025-10-27,19:42:12.000,300,11066456,-795,0,1761594131,13289.945028349997,379.2311396100049,54102.58152528 2025-10-27,19:42:13.000,300,11066468,-795,0,1761594132,13289.904610489997,379.12540265999996,54102.61646088001 2025-10-27,19:42:14.000,300,11066484,-795,0,1761594133,13289.884401559997,379.01261658000294,54102.504666960005 2025-10-27,19:42:15.000,300,11066515,-795,0,1761594134,13289.823774769997,378.94917441000143,54102.46274424 2025-10-27,19:42:16.000,300,11066484,-795,0,1761594135,13289.870928939992,378.8575357200025,54102.65139648 2025-10-27,19:42:17.000,300,11066485,-795,0,1761594136,13289.870928939992,378.73770050999883,54102.56056392 2025-10-27,19:42:18.000,300,11066486,-795,0,1761594137,13289.817038460002,378.66720920999796,54102.31601472 2025-10-27,19:42:19.000,300,11066461,-795,0,1761594138,13289.722730119996,378.58966877999774,54102.099414000004 2025-10-27,19:42:20.000,300,11066534,-795,0,1761594139,13289.769884289992,378.5403248700022,54102.15531096 2025-10-27,19:42:21.000,300,11066469,-795,0,1761594140,13289.749675359992,378.462784440002,54102.49767984001 2025-10-27,19:42:22.000,300,11066477,-795,0,1761594141,13289.756411670001,378.3781948800024,54102.44178288 2025-10-27,19:42:23.000,300,11066484,-795,0,1761594142,13289.790093219992,378.3499983599977,54102.602486640004 2025-10-27,19:42:24.000,300,11066460,-795,0,1761594143,13289.830511079992,378.2795070600041,54102.56755104001 2025-10-27,19:42:25.000,300,11066484,-795,0,1761594144,13289.817038460002,378.20901576000324,54102.56755104001 2025-10-27,19:42:26.000,300,11066505,-795,0,1761594145,13289.884401559997,378.1032788099983,54102.54658968001 2025-10-27,19:42:27.000,300,11066482,-795,0,1761594146,13289.877665250002,378.0257383799981,54102.39287304 2025-10-27,19:42:28.000,300,11066504,-795,0,1761594147,13289.769884289992,378.01164011999936,54102.239156400006 2025-10-27,19:42:29.000,300,11066472,-795,0,1761594148,13289.823774769997,377.91295230000105,54102.18325944 2025-10-27,19:42:30.000,300,11066480,-795,0,1761594149,13289.850720009992,377.8565592599989,54102.53960256 2025-10-27,19:42:31.000,300,11066484,-795,0,1761594150,13289.931555729992,377.8213136100021,54102.68633208 2025-10-27,19:42:32.000,300,11066451,-795,0,1761594151,13290.025864069998,377.7578714400006,54102.67934496 2025-10-27,19:42:33.000,300,11066462,-795,0,1761594152,13290.032600379993,377.70147839999845,54102.54658968001 2025-10-27,19:42:34.000,300,11066481,-795,0,1761594153,13290.052809309993,377.66623275000165,54102.42082152 2025-10-27,19:42:35.000,300,11066456,-795,0,1761594154,13290.093227169993,377.58164319000207,54102.16229808001 2025-10-27,19:42:36.000,300,11066448,-795,0,1761594155,13290.147117649998,377.560495800004,54102.18325944 2025-10-27,19:42:37.000,300,11066435,-795,0,1761594156,13290.126908719998,377.53934840999864,54102.17627232 2025-10-27,19:42:38.000,300,11066482,-795,0,1761594157,13290.099963479988,377.4900045000031,54102.2042208 2025-10-27,19:42:39.000,300,11066445,-795,0,1761594158,13290.140381339988,377.56754493000335,54102.406847280006 2025-10-27,19:42:40.000,300,11066513,-795,0,1761594159,13290.180799199989,377.53934840999864,54102.37191168 2025-10-27,19:42:41.000,300,11066496,-795,0,1761594160,13290.201008129989,377.5111518900012,54102.504666960005 2025-10-27,19:42:42.000,300,11066474,-795,0,1761594161,13290.275107539994,377.50410276000184,54102.47671848001 2025-10-27,19:42:43.000,300,11066419,-795,0,1761594162,13290.248162299999,377.5252501499999,54102.52562832001 2025-10-27,19:42:44.000,300,11066469,-795,0,1761594163,13290.248162299999,377.4970536300025,54102.01556856 2025-10-27,19:42:45.000,300,11066445,-795,0,1761594164,13290.281843849989,377.5111518900012,54102.05749128 2025-10-27,19:42:46.000,300,11066471,-795,0,1761594165,13290.349206949999,377.4970536300025,54102.099414000004 2025-10-27,19:42:47.000,300,11066477,-795,0,1761594166,13290.34247063999,377.546397539998,54102.434795760004 2025-10-27,19:42:48.000,300,11066483,-795,0,1761594167,13290.40309742999,377.5111518900012,54102.32300184 2025-10-27,19:42:49.000,300,11066452,-795,0,1761594168,13290.38288849999,377.45475884999905,54102.239156400006 2025-10-27,19:42:50.000,300,11066446,-795,0,1761594169,13290.46372421999,377.3983658100042,54102.37191168 2025-10-27,19:42:51.000,300,11066418,-795,0,1761594170,13290.50414207999,377.33492364000267,54102.49767984001 2025-10-27,19:42:52.000,300,11066479,-795,0,1761594171,13290.53108732,377.25738321000244,54102.5186412 2025-10-27,19:42:53.000,300,11066477,-795,0,1761594172,13290.46372421999,377.1868919100016,54102.17627232 2025-10-27,19:42:54.000,300,11066494,-755,0,1761594173,13290.436778979994,377.12344974000007,54102.07845264 2025-10-27,19:42:55.000,300,11066467,-795,0,1761594174,13290.38288849999,377.0318110500011,54102.09242688001 2025-10-27,19:42:56.000,300,11066501,-795,0,1761594175,13290.49066946,376.94722149000154,54102.553576800005 2025-10-27,19:42:57.000,300,11066456,-795,0,1761594176,13290.47046053,376.84853367000323,54102.574538160006 2025-10-27,19:42:58.000,300,11066499,-795,0,1761594177,13290.497405769995,376.74984584999766,54102.52562832001 2025-10-27,19:42:59.000,300,11066436,-795,0,1761594178,13290.389624809999,376.60181412000384,54102.267104880004 2025-10-27,19:43:00.000,300,11066482,-795,0,1761594179,13290.42330635999,376.4819789100002,54102.4138344 2025-10-27,19:43:01.000,300,11066446,-795,0,1761594180,13290.335734329994,376.3762419600025,54102.32300184 2025-10-27,19:43:02.000,300,11066472,-795,0,1761594181,13290.34247063999,376.2141119700027,54102.23216928001 2025-10-27,19:43:03.000,300,11066478,-795,0,1761594182,13290.349206949999,376.14362067000184,54102.19723368 2025-10-27,19:43:04.000,300,11066452,-795,0,1761594183,13290.248162299999,376.0237854599982,54102.001594320005 2025-10-27,19:43:05.000,300,11066510,-795,0,1761594184,13290.34247063999,375.9391958999986,54102.49069272 2025-10-27,19:43:06.000,300,11066480,-795,0,1761594185,13290.36267956999,375.7206728700039,54102.49767984001 2025-10-27,19:43:07.000,300,11066430,-795,0,1761594186,13290.349206949999,375.6572307000024,54102.59549952001 2025-10-27,19:43:08.000,300,11066526,-795,0,1761594187,13290.355943259994,375.51624810000067,54102.54658968001 2025-10-27,19:43:09.000,300,11066499,-795,0,1761594188,13290.221217059989,375.3964128900043,54102.274092 2025-10-27,19:43:10.000,300,11066499,-795,0,1761594189,13290.241425989989,375.2624794200019,54102.18325944 2025-10-27,19:43:11.000,300,11066479,-795,0,1761594190,13290.241425989989,375.14264420999825,54102.218195040005 2025-10-27,19:43:12.000,300,11066473,-795,0,1761594191,13290.32226170999,375.0369072600006,54102.24614352 2025-10-27,19:43:13.000,300,11066456,-795,0,1761594192,13290.214480749994,374.92412118000357,54102.169285200005 2025-10-27,19:43:14.000,300,11066485,-795,0,1761594193,13290.281843849989,374.81133509999927,54102.4837056 2025-10-27,19:43:15.000,300,11066437,-795,0,1761594194,13290.227953369998,374.6633033699982,54102.32998896001 2025-10-27,19:43:16.000,300,11066471,-795,0,1761594195,13290.302052779989,374.5928120700046,54102.3439632 2025-10-27,19:43:17.000,300,11066471,-795,0,1761594196,13290.268371229999,374.4588786000022,54102.36492456 2025-10-27,19:43:18.000,300,11066482,-795,0,1761594197,13290.315525399994,374.3319942599992,54102.42780864001 2025-10-27,19:43:19.000,300,11066478,-795,0,1761594198,13290.268371229999,374.12052036000387,54101.882813280004 2025-10-27,19:43:20.000,300,11066493,-795,0,1761594199,13290.335734329994,374.0359308000043,54101.952684480006 2025-10-27,19:43:21.000,300,11066516,-715,0,1761594200,13290.42330635999,373.86675167999783,54102.16229808001 2025-10-27,19:43:22.000,300,11066526,-795,0,1761594201,13290.49066946,373.81035864000296,54102.4138344 2025-10-27,19:43:23.000,300,11066427,-795,0,1761594202,13290.456987909994,373.704621689998,54102.42082152 2025-10-27,19:43:24.000,300,11066458,-795,0,1761594203,13290.477196839995,373.58478648000164,54102.239156400006 2025-10-27,19:43:25.000,300,11066478,-795,0,1761594204,13290.4502516,373.4931477900027,54102.21120792001 2025-10-27,19:43:26.000,300,11066482,-795,0,1761594205,13290.49066946,373.37331257999904,54102.267104880004 2025-10-27,19:43:27.000,300,11066453,-795,0,1761594206,13290.55129625,373.3310178000029,54102.32998896001 2025-10-27,19:43:28.000,300,11066464,-795,0,1761594207,13290.6523409,373.2464282400033,54102.06447840001 2025-10-27,19:43:29.000,300,11066500,-795,0,1761594208,13290.477196839995,373.2323299800046,54101.715122400004 2025-10-27,19:43:30.000,300,11066482,-795,0,1761594209,13290.6523409,373.16888781000307,54102.00858144 2025-10-27,19:43:31.000,300,11066451,-795,0,1761594210,13290.719703999996,373.22528084999794,54102.42780864001 2025-10-27,19:43:32.000,300,11066478,-795,0,1761594211,13290.72644030999,373.2323299800046,54102.37889880001 2025-10-27,19:43:33.000,300,11066509,-795,0,1761594212,13290.74664923999,373.2182317199986,54102.385885920005 2025-10-27,19:43:34.000,300,11066476,-795,0,1761594213,13290.75338555,373.1829860700018,54102.32300184 2025-10-27,19:43:35.000,300,11066492,-795,0,1761594214,13290.79380341,373.2323299800046,54102.36492456 2025-10-27,19:43:36.000,300,11066521,-795,0,1761594215,13290.915056990001,373.2675756300014,54102.37191168 2025-10-27,19:43:37.000,300,11066504,-795,0,1761594216,13290.921793299996,373.2464282400033,54102.239156400006 2025-10-27,19:43:38.000,300,11066511,-795,0,1761594217,13291.009365329992,373.28872301999945,54102.218195040005 2025-10-27,19:43:39.000,300,11066498,-795,0,1761594218,13290.942002229996,373.30282127999817,54101.833903440005 2025-10-27,19:43:40.000,300,11066443,-795,0,1761594219,13291.002629019997,373.4226564900018,54102.267104880004 2025-10-27,19:43:41.000,300,11066434,-795,0,1761594220,13291.110409979992,373.3944599700044,54102.385885920005 2025-10-27,19:43:42.000,300,11066494,-795,0,1761594221,13291.191245699993,373.48609866000334,54102.44178288 2025-10-27,19:43:43.000,300,11066474,-795,0,1761594222,13291.211454629993,373.54954083000484,54102.46274424 2025-10-27,19:43:44.000,300,11066463,-795,0,1761594223,13291.278817730003,373.591835610001,54102.4138344 2025-10-27,19:43:45.000,300,11066487,-795,0,1761594224,13291.305762969998,373.5424916999982,54102.19723368 2025-10-27,19:43:46.000,300,11066487,-795,0,1761594225,13291.332708209993,373.54954083000484,54102.18325944 2025-10-27,19:43:47.000,300,11066491,-795,0,1761594226,13291.312499279993,373.58478648000164,54102.17627232 2025-10-27,19:43:48.000,300,11066468,-795,0,1761594227,13291.359653449988,373.6411795200038,54102.24614352 2025-10-27,19:43:50.000,300,11066488,-795,0,1761594229,13291.285554039998,373.81035864000296,54102.406847280006 2025-10-27,19:43:51.000,300,11066514,-795,0,1761594230,13291.346180829998,373.86675167999783,54102.56755104001 2025-10-27,19:43:52.000,300,11066492,-795,0,1761594231,13291.480907029989,373.9865868900015,54102.53261544 2025-10-27,19:43:53.000,300,11066482,-795,0,1761594232,13291.56174274999,373.92314472,54102.51165408 2025-10-27,19:43:54.000,300,11066489,-795,0,1761594233,13291.66278739999,373.8526534199991,54102.1343496 2025-10-27,19:43:55.000,300,11066492,-795,0,1761594234,13291.76383204999,373.81035864000296,54102.26011776001 2025-10-27,19:43:56.000,300,11066485,-795,0,1761594235,13291.7301505,373.7892112500049,54102.22518216 2025-10-27,19:43:57.000,300,11066497,-755,0,1761594236,13291.72341418999,373.704621689998,54102.37889880001 2025-10-27,19:43:58.000,300,11066472,-795,0,1761594237,13291.716677879995,373.718719950004,54102.553576800005 2025-10-27,19:43:59.000,300,11066488,-795,0,1761594238,13291.62910585,373.6552777800025,54102.56056392 2025-10-27,19:44:01.000,300,11066521,-795,0,1761594240,13291.60889692,373.59888474000036,54102.58152528 2025-10-27,19:44:02.000,300,11066503,-795,0,1761594241,13291.568479059999,373.58478648000164,54102.49767984001 2025-10-27,19:44:03.000,300,11066430,-795,0,1761594242,13291.635842159994,373.5777373500023,54102.4138344 2025-10-27,19:44:04.000,300,11066510,-795,0,1761594243,13291.615633229994,373.63413039000443,54102.3439632 2025-10-27,19:44:05.000,300,11066468,-795,0,1761594244,13291.555006439994,373.591835610001,54102.14133672001 2025-10-27,19:44:06.000,300,11066524,-795,0,1761594245,13291.62910585,373.6129829999991,54102.44178288 2025-10-27,19:44:07.000,300,11066501,-795,0,1761594246,13291.58195167999,373.6693760400012,54102.58152528 2025-10-27,19:44:08.000,300,11066476,-795,0,1761594247,13291.595424299994,373.718719950004,54102.51165408 2025-10-27,19:44:09.000,300,11066485,-795,0,1761594248,13291.70994157,373.704621689998,54102.76319040001 2025-10-27,19:44:10.000,300,11066485,-795,0,1761594249,13291.68973264,373.73281821000273,54102.71428056001 2025-10-27,19:44:11.000,300,11066452,-795,0,1761594250,13291.60216060999,373.69757255999866,54102.53261544 2025-10-27,19:44:12.000,300,11066467,-795,0,1761594251,13291.757095739995,373.7539656000008,54102.46274424 2025-10-27,19:44:13.000,300,11066466,-795,0,1761594252,13291.79077729,373.71167082000466,54102.23216928001 2025-10-27,19:44:14.000,300,11066498,-795,0,1761594253,13291.85140408,373.78216211999825,54102.36492456 2025-10-27,19:44:15.000,300,11066467,-795,0,1761594254,13291.898558249995,373.84560428999976,54102.42780864001 2025-10-27,19:44:16.000,300,11066472,-795,0,1761594255,13291.94571241999,373.8385551600004,54102.61646088001 2025-10-27,19:44:17.000,300,11066429,-795,0,1761594256,13291.96592134999,373.90904646000126,54102.56056392 2025-10-27,19:44:18.000,300,11066508,-795,0,1761594257,13292.046757069991,373.9372429799987,54102.721267680005 2025-10-27,19:44:19.000,300,11066448,-795,0,1761594258,13292.066965999991,374.0006851500002,54102.70729344 2025-10-27,19:44:20.000,300,11066506,-795,0,1761594259,13292.194955890001,374.00773427999957,54102.65139648 2025-10-27,19:44:21.000,300,11066482,-795,0,1761594260,13292.114120170001,374.0006851500002,54102.31601472 2025-10-27,19:44:22.000,300,11066466,-795,0,1761594261,13292.208428509992,374.00773427999957,54102.14133672001 2025-10-27,19:44:23.000,300,11066496,-795,0,1761594262,13292.242110059997,374.0359308000043,54102.14133672001 2025-10-27,19:44:24.000,300,11066511,-795,0,1761594263,13292.383572569997,374.05707819000236,54102.37191168 2025-10-27,19:44:25.000,300,11066454,-795,0,1761594264,13292.464408289998,374.10642209999787,54102.59549952001 2025-10-27,19:44:26.000,300,11066496,-795,0,1761594265,13292.498089839988,374.10642209999787,54102.67934496 2025-10-27,19:44:27.000,300,11066450,-795,0,1761594266,13292.477880910003,374.1839625299981,54102.51165408 2025-10-27,19:44:28.000,300,11066491,-795,0,1761594267,13292.605870799998,374.2333064400009,54102.65139648 2025-10-27,19:44:29.000,300,11066514,-795,0,1761594268,13292.679970209989,374.2121590500028,54102.67934496 2025-10-27,19:44:30.000,300,11066495,-795,0,1761594269,13292.632816039993,374.20510992000345,54102.553576800005 2025-10-27,19:44:31.000,300,11066464,-795,0,1761594270,13292.693442829994,374.21920818000217,54102.26011776001 2025-10-27,19:44:32.000,300,11066460,-795,0,1761594271,13292.686706519999,374.2121590500028,54102.35095032 2025-10-27,19:44:33.000,300,11066496,-795,0,1761594272,13292.794487479994,374.1839625299981,54102.42780864001 2025-10-27,19:44:34.000,300,11066436,-795,0,1761594273,13292.84164164999,374.2333064400009,54102.73524192001 2025-10-27,19:44:35.000,300,11066483,-795,0,1761594274,13292.78101485999,374.22625731000153,54102.742229040006 2025-10-27,19:44:36.000,300,11066487,-795,0,1761594275,13292.78101485999,374.21920818000217,54102.52562832001 2025-10-27,19:44:37.000,300,11066414,-795,0,1761594276,13292.82143271999,374.1980607900041,54102.53960256 2025-10-27,19:44:38.000,300,11066463,-795,0,1761594277,13292.88205950999,374.1134712300045,54102.52562832001 2025-10-27,19:44:39.000,300,11066461,-795,0,1761594278,13292.88879582,374.1346186200026,54102.60947376 2025-10-27,19:44:40.000,300,11066508,-795,0,1761594279,13292.935949989995,374.0993729699985,54102.2042208 2025-10-27,19:44:41.000,300,11066490,-795,0,1761594280,13292.84837796,374.050029060003,54102.169285200005 2025-10-27,19:44:42.000,300,11066485,-795,0,1761594281,13292.98984047,374.0359308000043,54102.18325944 2025-10-27,19:44:43.000,300,11066432,-795,0,1761594282,13292.96963154,374.00773427999957,54102.5186412 2025-10-27,19:44:44.000,300,11066489,-795,0,1761594283,13293.04373094999,373.97953776000213,54102.60947376 2025-10-27,19:44:45.000,300,11066481,-795,0,1761594284,13292.956158919995,373.9513412400047,54102.6583836 2025-10-27,19:44:46.000,300,11066438,-795,0,1761594285,13292.92921368,373.9160955900006,54102.53960256 2025-10-27,19:44:47.000,300,11066511,-795,0,1761594286,13292.86858689,373.89494820000255,54102.5885124 2025-10-27,19:44:48.000,300,11066467,-795,0,1761594287,13292.996576779995,373.9160955900006,54102.71428056001 2025-10-27,19:44:49.000,300,11066463,-795,0,1761594288,13292.895532129995,373.8597025499985,54102.25313064 2025-10-27,19:44:50.000,300,11066514,-795,0,1761594289,13292.976367849995,373.8808499400038,54102.46274424 2025-10-27,19:44:51.000,300,11066436,-795,0,1761594290,13292.80122378999,373.8808499400038,54102.14832384 2025-10-27,19:44:52.000,300,11066465,-795,0,1761594291,13292.82816903,373.95839037000405,54102.37191168 2025-10-27,19:44:53.000,300,11066413,-795,0,1761594292,13292.754069619994,374.0006851500002,54102.504666960005 2025-10-27,19:44:54.000,300,11066467,-795,0,1761594293,13292.733860689994,374.05707819000236,54102.5885124 2025-10-27,19:44:55.000,300,11066465,-795,0,1761594294,13292.706915449999,374.1275694900032,54102.770177520004 2025-10-27,19:44:56.000,300,11066486,-795,0,1761594295,13292.700179139989,374.1980607900041,54102.742229040006 2025-10-27,19:44:57.000,300,11066485,-795,0,1761594296,13292.632816039993,374.24035557000025,54102.75620328 2025-10-27,19:44:58.000,300,11066467,-795,0,1761594297,13292.612607109993,374.2333064400009,54102.47671848001 2025-10-27,19:44:59.000,300,11066448,-795,0,1761594298,13292.626079729998,374.2826503500037,54102.455757120006 2025-10-27,19:45:00.000,300,11066486,-795,0,1761594299,13292.632816039993,374.30379774000176,54102.434795760004 2025-10-27,19:45:01.000,300,11066482,-795,0,1761594300,13292.558716629988,374.3319942599992,54102.31601472 2025-10-27,19:45:02.000,300,11066498,-795,0,1761594301,13292.605870799998,374.40248556000006,54102.71428056001 2025-10-27,19:45:03.000,300,11066469,-795,0,1761594302,13292.578925559988,374.42363294999814,54102.74921616 2025-10-27,19:45:04.000,300,11066468,-795,0,1761594303,13292.632816039993,374.4447803400035,54102.93088128001 2025-10-27,19:45:05.000,300,11066464,-795,0,1761594304,13292.592398179993,374.42363294999814,54102.937868400004 2025-10-27,19:45:06.000,300,11066443,-795,0,1761594305,13292.626079729998,374.43773121000413,54102.909919920006 2025-10-27,19:45:07.000,300,11066406,-795,0,1761594306,13292.518298769988,374.4165838199988,54102.68633208 2025-10-27,19:45:08.000,300,11066448,-795,0,1761594307,13292.558716629988,374.48707511999964,54102.5186412 2025-10-27,19:45:09.000,300,11066464,-795,0,1761594308,13292.551980319993,374.4306820800048,54102.63043512 2025-10-27,19:45:10.000,300,11066442,-795,0,1761594309,13292.565452939998,374.42363294999814,54102.602486640004 2025-10-27,19:45:11.000,300,11066492,-795,0,1761594310,13292.511562459993,374.43773121000413,54102.791138880006 2025-10-27,19:45:12.000,300,11066498,-795,0,1761594311,13292.572189249993,374.494124249999,54102.909919920006 2025-10-27,19:45:13.000,300,11066455,-795,0,1761594312,13292.565452939998,374.43773121000413,54102.77716464 2025-10-27,19:45:14.000,300,11066507,-795,0,1761594313,13292.653024969994,374.4588786000022,54103.03568808 2025-10-27,19:45:15.000,300,11066506,-795,0,1761594314,13292.599134489989,374.45182947000285,54103.105559280004 2025-10-27,19:45:16.000,300,11066436,-795,0,1761594315,13292.551980319993,374.43773121000413,54102.972804 2025-10-27,19:45:17.000,300,11066503,-795,0,1761594316,13292.525035079998,374.32494512999983,54102.64440936001 2025-10-27,19:45:18.000,300,11066489,-795,0,1761594317,13292.423990429998,374.2685520899977,54102.53261544 2025-10-27,19:45:19.000,300,11066492,-795,0,1761594318,13292.464408289998,374.2756012200043,54102.6583836 2025-10-27,19:45:20.000,300,11066455,-795,0,1761594319,13292.457671980002,374.22625731000153,54102.94485552 2025-10-27,19:45:21.000,300,11066467,-795,0,1761594320,13292.336418400002,374.20510992000345,54102.7282548 2025-10-27,19:45:22.000,300,11066534,-795,0,1761594321,13292.410517809993,374.1487168800013,54102.83306160001 2025-10-27,19:45:23.000,300,11066363,-795,0,1761594322,13292.397045190002,374.1346186200026,54102.8679972 2025-10-27,19:45:24.000,300,11066506,-795,0,1761594323,13292.403781499997,374.0993729699985,54102.90293280001 2025-10-27,19:45:25.000,300,11066502,-795,0,1761594324,13292.383572569997,374.050029060003,54102.91690704 2025-10-27,19:45:26.000,300,11066477,-795,0,1761594325,13292.269055299992,373.9724886300028,54102.54658968001 2025-10-27,19:45:27.000,300,11066495,-795,0,1761594326,13292.275791610002,373.9724886300028,54102.44178288 2025-10-27,19:45:28.000,300,11066483,-795,0,1761594327,13292.397045190002,373.93019384999934,54102.623448000006 2025-10-27,19:45:29.000,300,11066479,-795,0,1761594328,13292.376836260002,373.87380081000447,54102.721267680005 2025-10-27,19:45:30.000,300,11066431,-795,0,1761594329,13292.390308879993,373.9019973300019,54102.86101008001 2025-10-27,19:45:31.000,300,11066410,-795,0,1761594330,13292.141065409996,373.8597025499985,54102.455757120006 2025-10-27,19:45:32.000,300,11066476,-795,0,1761594331,13292.282527919997,373.86675167999783,54102.66537072001 2025-10-27,19:45:33.000,300,11066468,-795,0,1761594332,13292.255582680002,373.84560428999976,54102.71428056001 2025-10-27,19:45:34.000,300,11066492,-795,0,1761594333,13292.356627330002,373.8597025499985,54102.81908736 2025-10-27,19:45:35.000,300,11066447,-795,0,1761594334,13292.370099949992,373.7892112500049,54102.60947376 2025-10-27,19:45:36.000,300,11066512,-795,0,1761594335,13292.336418400002,373.79626038000424,54102.42780864001 2025-10-27,19:45:37.000,300,11066455,-795,0,1761594336,13292.302736849997,373.7398673400021,54102.46274424 2025-10-27,19:45:38.000,300,11066454,-795,0,1761594337,13292.329682089992,373.76806385999953,54102.65139648 2025-10-27,19:45:39.000,300,11066443,-795,0,1761594338,13292.302736849997,373.83150603000104,54102.85402296 2025-10-27,19:45:40.000,300,11066501,-795,0,1761594339,13292.269055299992,373.9019973300019,54102.798126 2025-10-27,19:45:41.000,300,11066477,-795,0,1761594340,13292.201692199997,373.8878990700032,54102.61646088001 2025-10-27,19:45:42.000,300,11066494,-795,0,1761594341,13292.215164820002,373.9724886300028,54102.672357840005 2025-10-27,19:45:43.000,300,11066465,-795,0,1761594342,13292.208428509992,374.00773427999957,54102.6583836 2025-10-27,19:45:44.000,300,11066505,-795,0,1761594343,13292.343154709997,374.0218325399983,54102.74921616 2025-10-27,19:45:45.000,300,11066500,-795,0,1761594344,13292.343154709997,374.0359308000043,54102.61646088001 2025-10-27,19:45:46.000,300,11066487,-795,0,1761594345,13292.390308879993,374.10642209999787,54102.5885124 2025-10-27,19:45:47.000,300,11066533,-795,0,1761594346,13292.309473159992,374.09232383999915,54102.39287304 2025-10-27,19:45:48.000,300,11066466,-795,0,1761594347,13292.309473159992,374.1839625299981,54102.840048720005 2025-10-27,19:45:49.000,300,11066499,-795,0,1761594348,13292.329682089992,374.19101166000473,54102.86101008001 2025-10-27,19:45:50.000,300,11066463,-795,0,1761594349,13292.309473159992,374.17691339999874,54102.937868400004 2025-10-27,19:45:51.000,300,11066475,-795,0,1761594350,13292.296000540002,374.1487168800013,54102.81908736 2025-10-27,19:45:52.000,300,11066507,-795,0,1761594351,13292.296000540002,374.1346186200026,54102.958829760006 2025-10-27,19:45:53.000,300,11066511,-795,0,1761594352,13292.450935669993,374.12052036000387,54103.06363656 2025-10-27,19:45:54.000,300,11066511,-795,0,1761594353,13292.504826149998,374.050029060003,54102.770177520004 2025-10-27,19:45:55.000,300,11066505,-795,0,1761594354,13292.464408289998,374.0147834099989,54102.74921616 2025-10-27,19:45:56.000,300,11066449,-795,0,1761594355,13292.491353529993,373.9654395000034,54102.49767984001 2025-10-27,19:45:57.000,300,11066450,-795,0,1761594356,13292.592398179993,374.0006851500002,54102.82607448 2025-10-27,19:45:58.000,300,11066500,-795,0,1761594357,13292.653024969994,374.17691339999874,54102.82607448 2025-10-27,19:45:59.000,300,11066440,-795,0,1761594358,13292.531771389993,374.2967486100024,54102.82607448 2025-10-27,19:46:00.000,300,11066476,-795,0,1761594359,13292.221901129997,374.3178960000005,54102.70030632 2025-10-27,19:46:01.000,300,11066468,-795,0,1761594360,13292.134329100001,374.25445382999897,54102.65139648 2025-10-27,19:46:02.000,300,11066464,-795,0,1761594361,13292.174746960001,374.1980607900041,54102.76319040001 2025-10-27,19:46:03.000,300,11066402,-795,0,1761594362,13292.181483269997,374.17691339999874,54102.672357840005 2025-10-27,19:46:04.000,300,11066468,-795,0,1761594363,13292.181483269997,374.1134712300045,54102.742229040006 2025-10-27,19:46:05.000,300,11066462,-795,0,1761594364,13292.201692199997,374.1487168800013,54102.70030632 2025-10-27,19:46:06.000,300,11066466,-795,0,1761594365,13292.100647549996,374.1839625299981,54102.958829760006 2025-10-27,19:46:07.000,300,11066435,-795,0,1761594366,13292.060229689996,374.25445382999897,54102.97979112001 2025-10-27,19:46:08.000,300,11066477,-795,0,1761594367,13292.120856479996,374.2474046999996,54102.958829760006 2025-10-27,19:46:09.000,300,11066511,-795,0,1761594368,13292.141065409996,374.33904338999855,54103.15446912 2025-10-27,19:46:10.000,300,11066479,-795,0,1761594369,13292.134329100001,374.3460925199979,54103.15446912 2025-10-27,19:46:11.000,300,11066468,-795,0,1761594370,13291.999602899996,374.3319942599992,54102.89594568 2025-10-27,19:46:12.000,300,11066474,-795,0,1761594371,13292.026548139991,374.3319942599992,54102.71428056001 2025-10-27,19:46:13.000,300,11066471,-795,0,1761594372,13291.98613027999,374.42363294999814,54102.63742224 2025-10-27,19:46:14.000,300,11066447,-795,0,1761594373,13291.99286659,374.38838730000134,54102.791138880006 2025-10-27,19:46:15.000,300,11066459,-795,0,1761594374,13292.05349338,374.4447803400035,54103.0426752 2025-10-27,19:46:16.000,300,11066484,-795,0,1761594375,13292.026548139991,374.50117337999836,54103.24530168001 2025-10-27,19:46:17.000,300,11066488,-795,0,1761594376,13291.96592134999,374.57166467999923,54103.16844336001 2025-10-27,19:46:18.000,300,11066459,-795,0,1761594377,13291.92550348999,374.61395946000266,54103.02171384 2025-10-27,19:46:19.000,300,11066382,-795,0,1761594378,13291.96592134999,374.6633033699982,54103.19639184001 2025-10-27,19:46:20.000,300,11066481,-795,0,1761594379,13291.979393969996,374.69854902000225,54103.16145624 2025-10-27,19:46:21.000,300,11066490,-795,0,1761594380,13291.86487669999,374.71264728000097,54102.81908736 2025-10-27,19:46:22.000,300,11066472,-795,0,1761594381,13291.83119515,374.7549420600044,54102.770177520004 2025-10-27,19:46:23.000,300,11066474,-795,0,1761594382,13291.837931459995,374.8677281400014,54102.69331920001 2025-10-27,19:46:24.000,300,11066460,-795,0,1761594383,13291.87161301,374.9029737899982,54102.909919920006 2025-10-27,19:46:25.000,300,11066498,-795,0,1761594384,13291.858140389995,374.9875633499978,54103.13350776 2025-10-27,19:46:26.000,300,11066449,-795,0,1761594385,13291.87161301,375.00871074000315,54103.16844336001 2025-10-27,19:46:27.000,300,11066438,-795,0,1761594386,13291.817722529995,375.05805464999867,54103.13350776 2025-10-27,19:46:28.000,300,11066477,-795,0,1761594387,13291.74362311999,375.0510055199993,54102.95184264001 2025-10-27,19:46:29.000,300,11066462,-795,0,1761594388,13291.757095739995,375.09330030000274,54103.007739600005 2025-10-27,19:46:30.000,300,11066487,-795,0,1761594389,13291.80424990999,375.10739856000146,54103.09857216001 2025-10-27,19:46:31.000,300,11066503,-795,0,1761594390,13291.74362311999,375.05805464999867,54102.770177520004 2025-10-27,19:46:32.000,300,11066476,-795,0,1761594391,13291.72341418999,375.12854594999953,54102.840048720005 2025-10-27,19:46:33.000,300,11066547,-795,0,1761594392,13291.777304669995,375.1003494300021,54102.92389416 2025-10-27,19:46:34.000,300,11066458,-795,0,1761594393,13291.797513599995,375.14264420999825,54103.343121360005 2025-10-27,19:46:35.000,300,11066421,-795,0,1761594394,13291.76383204999,375.1496933400049,54103.23831456001 2025-10-27,19:46:36.000,300,11066484,-795,0,1761594395,13291.66952371,375.1637916000036,54103.07062368001 2025-10-27,19:46:37.000,300,11066487,-795,0,1761594396,13291.62910585,375.1637916000036,54103.105559280004 2025-10-27,19:46:38.000,300,11066523,-795,0,1761594397,13291.68299632999,375.15674247000425,54103.24530168001 2025-10-27,19:46:39.000,300,11066501,-755,0,1761594398,13291.60889692,375.15674247000425,54103.30818576 2025-10-27,19:46:40.000,300,11066463,-795,0,1761594399,13291.548270129999,375.0862511700034,54102.85402296 2025-10-27,19:46:41.000,300,11066465,-795,0,1761594400,13291.474170719994,375.0510055199993,54102.65139648 2025-10-27,19:46:42.000,300,11066489,-795,0,1761594401,13291.534797509994,375.07215291000466,54102.742229040006 2025-10-27,19:46:43.000,300,11066410,-795,0,1761594402,13291.521324889989,375.1214968200002,54103.175430480005 2025-10-27,19:46:44.000,300,11066458,-795,0,1761594403,13291.480907029989,375.065103779998,54103.09857216001 2025-10-27,19:46:45.000,300,11066462,-795,0,1761594404,13291.453961789994,375.05805464999867,54103.16145624 2025-10-27,19:46:46.000,300,11066480,-795,0,1761594405,13291.373126069993,375.02985813000123,54103.07062368001 2025-10-27,19:46:47.000,300,11066506,-795,0,1761594406,13291.292290349993,375.02985813000123,54103.1125464 2025-10-27,19:46:48.000,300,11066486,-795,0,1761594407,13291.400071309989,375.0016616100038,54103.2522888 2025-10-27,19:46:49.000,300,11066462,-795,0,1761594408,13291.352917139993,374.9875633499978,54102.88197144001 2025-10-27,19:46:50.000,300,11066466,-795,0,1761594409,13291.339444519988,374.9382194400023,54102.937868400004 2025-10-27,19:46:51.000,300,11066451,-795,0,1761594410,13291.292290349993,374.8677281400014,54102.58152528 2025-10-27,19:46:52.000,300,11066455,-795,0,1761594411,13291.332708209993,374.88182640000014,54102.909919920006 2025-10-27,19:46:53.000,300,11066456,-795,0,1761594412,13291.305762969998,374.8677281400014,54103.105559280004 2025-10-27,19:46:54.000,300,11066466,-795,0,1761594413,13291.386598689998,374.8042859699999,54103.23132744 2025-10-27,19:46:55.000,300,11066431,-795,0,1761594414,13291.352917139993,374.7760894500025,54103.23132744 2025-10-27,19:46:56.000,300,11066479,-795,0,1761594415,13291.305762969998,374.7690403200031,54103.14049488 2025-10-27,19:46:57.000,300,11066492,-795,0,1761594416,13291.319235589988,374.6633033699982,54103.15446912 2025-10-27,19:46:58.000,300,11066471,-795,0,1761594417,13291.325971899998,374.5928120700046,54103.007739600005 2025-10-27,19:46:59.000,300,11066053,-795,0,1761594418,13291.299026659988,374.5928120700046,54102.83306160001 2025-10-27,19:47:00.000,300,11066508,-795,0,1761594419,13291.332708209993,374.51527164000436,54102.86101008001 2025-10-27,19:47:01.000,300,11066479,-795,0,1761594420,13291.278817730003,374.4095346899994,54102.5885124 2025-10-27,19:47:02.000,300,11066452,-795,0,1761594421,13291.312499279993,374.38838730000134,54102.99376536 2025-10-27,19:47:03.000,300,11066509,-795,0,1761594422,13291.285554039998,374.3742890400026,54103.01472672 2025-10-27,19:47:04.000,300,11066445,-795,0,1761594423,13291.420280239989,374.30379774000176,54103.20337896 2025-10-27,19:47:05.000,300,11066562,-795,0,1761594424,13291.406807619998,374.24035557000025,54103.23831456001 2025-10-27,19:47:06.000,300,11066472,-795,0,1761594425,13291.312499279993,374.1839625299981,54102.909919920006 2025-10-27,19:47:07.000,300,11066472,-795,0,1761594426,13291.319235589988,374.1134712300045,54102.91690704 2025-10-27,19:47:08.000,300,11066492,-795,0,1761594427,13291.352917139993,374.02888166999765,54102.70729344 2025-10-27,19:47:09.000,300,11066524,-795,0,1761594428,13291.393334999993,373.9654395000034,54102.742229040006 2025-10-27,19:47:10.000,300,11066482,-795,0,1761594429,13291.406807619998,373.89494820000255,54102.70729344 2025-10-27,19:47:11.000,300,11066483,-795,0,1761594430,13291.332708209993,373.8878990700032,54102.92389416 2025-10-27,19:47:12.000,300,11066498,-795,0,1761594431,13291.413543929993,373.84560428999976,54103.02171384 2025-10-27,19:47:13.000,300,11066471,-795,0,1761594432,13291.474170719994,373.81035864000296,54103.18940472 2025-10-27,19:47:14.000,300,11066532,-795,0,1761594433,13291.494379649994,373.76806385999953,54103.105559280004 2025-10-27,19:47:15.000,300,11066443,-795,0,1761594434,13291.514588579994,373.7257690800034,54103.105559280004 2025-10-27,19:47:16.000,300,11066527,-795,0,1761594435,13291.480907029989,373.73281821000273,54102.86101008001 2025-10-27,19:47:17.000,300,11066465,-795,0,1761594436,13291.467434409999,373.66232691000187,54102.623448000006 2025-10-27,19:47:18.000,300,11066517,-795,0,1761594437,13291.507852269999,373.6411795200038,54102.64440936001 2025-10-27,19:47:19.000,300,11066475,-795,0,1761594438,13291.588687989999,373.6552777800025,54102.68633208 2025-10-27,19:47:20.000,300,11066504,-795,0,1761594439,13291.555006439994,373.66232691000187,54102.958829760006 2025-10-27,19:47:21.000,300,11066464,-795,0,1761594440,13291.487643339999,373.6411795200038,54102.71428056001 2025-10-27,19:47:22.000,300,11066461,-795,0,1761594441,13291.54153381999,373.58478648000164,54102.742229040006 2025-10-27,19:47:23.000,300,11066413,-795,0,1761594442,13291.60216060999,373.58478648000164,54102.86101008001 2025-10-27,19:47:24.000,300,11066445,-795,0,1761594443,13291.64931478,373.54954083000484,54102.770177520004 2025-10-27,19:47:25.000,300,11066480,-795,0,1761594444,13291.696468949995,373.5424916999982,54102.76319040001 2025-10-27,19:47:26.000,300,11066493,-795,0,1761594445,13291.66278739999,373.4579021399986,54102.36492456 2025-10-27,19:47:27.000,300,11066479,-795,0,1761594446,13291.656051089994,373.4085582300031,54102.35793744001 2025-10-27,19:47:28.000,300,11066468,-795,0,1761594447,13291.797513599995,373.38741083999776,54102.54658968001 2025-10-27,19:47:29.000,300,11066431,-795,0,1761594448,13291.81098622,373.35216519000096,54102.94485552 2025-10-27,19:47:30.000,300,11066423,-795,0,1761594449,13291.88508562999,373.40150910000375,54102.8679972 2025-10-27,19:47:31.000,300,11066485,-795,0,1761594450,13291.74362311999,373.28872301999945,54102.5885124 2025-10-27,19:47:32.000,300,11066448,-795,0,1761594451,13291.858140389995,373.31691954000416,54102.75620328 2025-10-27,19:47:33.000,300,11066496,-795,0,1761594452,13291.777304669995,373.35216519000096,54102.52562832001 2025-10-27,19:47:34.000,300,11066437,-795,0,1761594453,13291.80424990999,373.33806693000224,54102.70729344 2025-10-27,19:47:35.000,300,11066455,-795,0,1761594454,13291.858140389995,373.3239686700035,54102.59549952001 2025-10-27,19:47:36.000,300,11066503,-795,0,1761594455,13291.85140408,373.2957721499988,54102.53960256 2025-10-27,19:47:37.000,300,11066472,-795,0,1761594456,13291.90529455999,373.2464282400033,54102.51165408 2025-10-27,19:47:38.000,300,11066498,-795,0,1761594457,13291.979393969996,373.2675756300014,54102.8679972 2025-10-27,19:47:39.000,300,11066453,-795,0,1761594458,13291.94571241999,373.2464282400033,54102.92389416 2025-10-27,19:47:40.000,300,11066475,-795,0,1761594459,13291.92550348999,373.2111825899992,54102.91690704 2025-10-27,19:47:41.000,300,11066505,-795,0,1761594460,13291.87161301,373.12659302999964,54102.7282548 2025-10-27,19:47:42.000,300,11066460,-795,0,1761594461,13291.91203087,373.10544564000156,54102.77716464 2025-10-27,19:47:43.000,300,11066466,-795,0,1761594462,13291.83119515,373.1124947700009,54102.81908736 2025-10-27,19:47:44.000,300,11066454,-795,0,1761594463,13291.96592134999,373.020856080002,54102.65139648 2025-10-27,19:47:45.000,300,11066525,-795,0,1761594464,13291.99286659,372.97856129999855,54102.70729344 2025-10-27,19:47:46.000,300,11066486,-795,0,1761594465,13292.01307552,372.9644630399998,54102.721267680005 2025-10-27,19:47:47.000,300,11066469,-795,0,1761594466,13291.91203087,372.92921739000303,54102.66537072001 2025-10-27,19:47:48.000,300,11066477,-795,0,1761594467,13291.959185039996,372.9221682600037,54102.82607448 2025-10-27,19:47:49.000,300,11066449,-795,0,1761594468,13291.9322398,372.92921739000303,54102.840048720005 2025-10-27,19:47:50.000,300,11066500,-795,0,1761594469,13291.999602899996,372.8657752200015,54102.89594568 2025-10-27,19:47:51.000,300,11066479,-795,0,1761594470,13291.91203087,372.8657752200015,54102.73524192001 2025-10-27,19:47:52.000,300,11066481,-795,0,1761594471,13292.040020759996,372.85872609000216,54102.85402296 2025-10-27,19:47:53.000,300,11066512,-795,0,1761594472,13292.087174929991,372.8093821799994,54102.623448000006 2025-10-27,19:47:54.000,300,11066486,-795,0,1761594473,13292.174746960001,372.78118566000194,54102.74921616 2025-10-27,19:47:55.000,300,11066545,-795,0,1761594474,13292.215164820002,372.71774349000043,54102.66537072001 2025-10-27,19:47:56.000,300,11066504,-795,0,1761594475,13292.262318989997,372.6190556700021,54102.63043512 2025-10-27,19:47:57.000,300,11066476,-795,0,1761594476,13292.248846369992,372.48512219999975,54102.76319040001 2025-10-27,19:47:58.000,300,11066496,-795,0,1761594477,13292.134329100001,372.3934835100008,54102.8679972 2025-10-27,19:47:59.000,300,11066459,-795,0,1761594478,13291.96592134999,372.4569256800023,54102.91690704 2025-10-27,19:48:00.000,300,11066508,-795,0,1761594479,13291.837931459995,372.54856437000126,54102.86101008001 2025-10-27,19:48:01.000,300,11066483,-795,0,1761594480,13291.797513599995,372.64725218999956,54102.81210024001 2025-10-27,19:48:02.000,300,11066477,-795,0,1761594481,13291.88508562999,372.6190556700021,54102.53261544 2025-10-27,19:48:03.000,300,11066438,-795,0,1761594482,13291.87161301,372.63315393000084,54102.46973136 2025-10-27,19:48:04.000,300,11066423,-795,0,1761594483,13291.9322398,372.6190556700021,54102.49767984001 2025-10-27,19:48:05.000,300,11066447,-795,0,1761594484,13291.938976109996,372.5767608899987,54102.63742224 2025-10-27,19:48:06.000,300,11066449,-795,0,1761594485,13291.959185039996,372.5767608899987,54102.91690704 2025-10-27,19:48:07.000,300,11066472,-795,0,1761594486,13291.88508562999,372.5556135000006,54102.76319040001 2025-10-27,19:48:08.000,300,11066468,-795,0,1761594487,13291.999602899996,372.51331872000446,54102.73524192001 2025-10-27,19:48:09.000,300,11066508,-795,0,1761594488,13291.999602899996,372.49922045999847,54102.94485552 2025-10-27,19:48:10.000,300,11066455,-795,0,1761594489,13292.03328445,372.51331872000446,54102.90293280001 2025-10-27,19:48:11.000,300,11066467,-795,0,1761594490,13291.858140389995,372.48512219999975,54102.26011776001 2025-10-27,19:48:12.000,300,11066498,-795,0,1761594491,13291.959185039996,372.43577829000424,54102.434795760004 2025-10-27,19:48:13.000,300,11066454,-795,0,1761594492,13291.938976109996,372.48512219999975,54102.35095032 2025-10-27,19:48:14.000,300,11066465,-795,0,1761594493,13292.006339209991,372.4639748100017,54102.61646088001 2025-10-27,19:48:15.000,300,11066501,-795,0,1761594494,13292.01307552,372.5062695899978,54102.81210024001 2025-10-27,19:48:16.000,300,11066543,-795,0,1761594495,13291.979393969996,372.4921713299991,54102.78415176001 2025-10-27,19:48:17.000,300,11066474,-795,0,1761594496,13292.006339209991,372.5415152400019,54102.70030632 2025-10-27,19:48:18.000,300,11066510,-795,0,1761594497,13292.087174929991,372.5274169800032,54102.86101008001 2025-10-27,19:48:19.000,300,11066452,-795,0,1761594498,13292.073702310001,372.5767608899987,54102.791138880006 2025-10-27,19:48:20.000,300,11066482,-795,0,1761594499,13292.127592789991,372.58381001999805,54102.68633208 2025-10-27,19:48:21.000,300,11066466,-795,0,1761594500,13292.114120170001,372.5767608899987,54102.30902760001 2025-10-27,19:48:22.000,300,11066509,-795,0,1761594501,13292.120856479996,372.6261048000015,54102.37191168 2025-10-27,19:48:23.000,300,11066476,-795,0,1761594502,13292.208428509992,372.7036452300017,54102.39986016001 2025-10-27,19:48:24.000,300,11066445,-795,0,1761594503,13292.336418400002,372.7529891400045,54102.90293280001 2025-10-27,19:48:25.000,300,11066514,-795,0,1761594504,13292.356627330002,372.79528392000066,54102.90293280001 2025-10-27,19:48:26.000,300,11066499,-795,0,1761594505,13292.423990429998,372.7741365300026,54102.909919920006 2025-10-27,19:48:27.000,300,11066414,-795,0,1761594506,13292.356627330002,372.85872609000216,54102.721267680005 2025-10-27,19:48:28.000,300,11066485,-795,0,1761594507,13292.450935669993,372.9010208699983,54102.81908736 2025-10-27,19:48:29.000,300,11066462,-795,0,1761594508,13292.491353529993,372.9362665200024,54102.791138880006 2025-10-27,19:48:30.000,300,11066465,-795,0,1761594509,13292.585661869998,372.9221682600037,54102.51165408 2025-10-27,19:48:31.000,300,11066505,-795,0,1761594510,13292.511562459993,372.92921739000303,54102.288066240006 2025-10-27,19:48:32.000,300,11066508,-795,0,1761594511,13292.578925559988,372.97856129999855,54102.46973136 2025-10-27,19:48:33.000,300,11066469,-795,0,1761594512,13292.706915449999,373.0349543400007,54102.91690704 2025-10-27,19:48:34.000,300,11066478,-795,0,1761594513,13292.673233899994,372.99265956000454,54102.84703584 2025-10-27,19:48:35.000,300,11066422,-795,0,1761594514,13292.679970209989,373.02790521000134,54102.81210024001 2025-10-27,19:48:36.000,300,11066473,-795,0,1761594515,13292.727124379999,373.0349543400007,54102.85402296 2025-10-27,19:48:37.000,300,11066478,-795,0,1761594516,13292.747333309999,373.0349543400007,54102.89594568 2025-10-27,19:48:38.000,300,11066464,-795,0,1761594517,13292.807960099999,373.0490525999994,54103.01472672 2025-10-27,19:48:39.000,300,11066476,-795,0,1761594518,13292.807960099999,373.07019999000477,54102.67934496 2025-10-27,19:48:40.000,300,11066472,-795,0,1761594519,13292.76080592999,373.0842982500035,54102.6583836 2025-10-27,19:48:41.000,300,11066500,-795,0,1761594520,13292.733860689994,373.0772491200041,54102.53261544 2025-10-27,19:48:42.000,300,11066528,-795,0,1761594521,13292.740596999989,373.1195439000003,54102.87498432 2025-10-27,19:48:43.000,300,11066449,-795,0,1761594522,13292.727124379999,373.1477404199977,54102.94485552 2025-10-27,19:48:44.000,300,11066480,-795,0,1761594523,13292.713651759994,373.2111825899992,54102.8679972 2025-10-27,19:48:45.000,300,11066480,-795,0,1761594524,13292.700179139989,373.260526500002,54102.86101008001 2025-10-27,19:48:46.000,300,11066496,-795,0,1761594525,13292.653024969994,373.23937911000394,54102.840048720005 2025-10-27,19:48:47.000,300,11066502,-795,0,1761594526,13292.572189249993,373.2816738900001,54102.77716464 2025-10-27,19:48:48.000,300,11066495,-795,0,1761594527,13292.626079729998,373.31691954000416,54102.5186412 2025-10-27,19:48:49.000,300,11066440,-795,0,1761594528,13292.720388069989,373.3592143200003,54102.70729344 2025-10-27,19:48:50.000,300,11066469,-795,0,1761594529,13292.666497589998,373.40150910000375,54102.66537072001 2025-10-27,19:48:51.000,300,11066455,-795,0,1761594530,13292.518298769988,373.43675475000055,54102.553576800005 2025-10-27,19:48:52.000,300,11066476,-795,0,1761594531,13292.612607109993,373.45085300999926,54102.798126 2025-10-27,19:48:53.000,300,11066498,-795,0,1761594532,13292.612607109993,373.52134431000013,54102.81908736 2025-10-27,19:48:54.000,300,11066459,-795,0,1761594533,13292.679970209989,373.52134431000013,54102.909919920006 2025-10-27,19:48:55.000,300,11066477,-795,0,1761594534,13292.511562459993,373.5777373500023,54102.70729344 2025-10-27,19:48:56.000,300,11066481,-795,0,1761594535,13292.619343419989,373.59888474000036,54102.89594568 2025-10-27,19:48:57.000,300,11066482,-795,0,1761594536,13292.646288659998,373.5777373500023,54102.602486640004 2025-10-27,19:48:58.000,300,11066484,-795,0,1761594537,13292.679970209989,373.591835610001,54102.66537072001 2025-10-27,19:48:59.000,300,11066457,-795,0,1761594538,13292.659761279989,373.591835610001,54102.65139648 2025-10-27,19:49:00.000,300,11066517,-795,0,1761594539,13292.673233899994,373.59888474000036,54102.602486640004 2025-10-27,19:49:01.000,300,11066460,-795,0,1761594540,13292.578925559988,373.58478648000164,54102.63043512 2025-10-27,19:49:02.000,300,11066478,-795,0,1761594541,13292.632816039993,373.5706882200029,54102.7282548 2025-10-27,19:49:03.000,300,11066475,-795,0,1761594542,13292.626079729998,373.6270812599978,54102.7282548 2025-10-27,19:49:04.000,300,11066494,-795,0,1761594543,13292.733860689994,373.5565899600042,54102.87498432 2025-10-27,19:49:05.000,300,11066475,-795,0,1761594544,13292.754069619994,373.53544256999885,54102.87498432 2025-10-27,19:49:06.000,300,11066499,-795,0,1761594545,13292.774278549994,373.4720004000046,54102.82607448 2025-10-27,19:49:07.000,300,11066494,-795,0,1761594546,13292.740596999989,373.4226564900018,54102.53261544 2025-10-27,19:49:08.000,300,11066469,-795,0,1761594547,13292.727124379999,373.3592143200003,54102.32300184 2025-10-27,19:49:09.000,300,11066439,-795,0,1761594548,13292.720388069989,373.3098704100048,54102.3439632 2025-10-27,19:49:10.000,300,11066495,-795,0,1761594549,13292.895532129995,373.2323299800046,54102.70030632 2025-10-27,19:49:11.000,300,11066498,-795,0,1761594550,13292.92921368,373.1618386800037,54102.5186412 2025-10-27,19:49:12.000,300,11066500,-795,0,1761594551,13293.10435773999,373.2323299800046,54102.42780864001 2025-10-27,19:49:13.000,300,11066455,-795,0,1761594552,13293.218875009996,373.3803617099984,54102.51165408 2025-10-27,19:49:14.000,300,11066491,-795,0,1761594553,13293.279501799996,373.4931477900027,54102.58152528 2025-10-27,19:49:15.000,300,11066503,-795,0,1761594554,13293.25255656,373.68347429999994,54102.672357840005 2025-10-27,19:49:16.000,300,11066496,-795,0,1761594555,13293.218875009996,373.76101473000017,54102.39287304 2025-10-27,19:49:17.000,300,11066509,-795,0,1761594556,13293.14477559999,373.84560428999976,54102.42780864001 2025-10-27,19:49:18.000,300,11066497,-795,0,1761594557,13293.04373094999,373.87380081000447,54102.336976080005 2025-10-27,19:49:19.000,300,11066482,-795,0,1761594558,13293.02352201999,373.9513412400047,54102.65139648 2025-10-27,19:49:20.000,300,11066473,-795,0,1761594559,13293.17172084,373.97953776000213,54102.88197144001 2025-10-27,19:49:22.000,300,11066505,-795,0,1761594561,13293.205402389991,374.04297993000364,54102.69331920001 2025-10-27,19:49:23.000,300,11066499,-795,0,1761594562,13293.178457149996,374.050029060003,54102.791138880006 2025-10-27,19:49:24.000,300,11066449,-795,0,1761594563,13293.286238109991,374.12052036000387,54102.74921616 2025-10-27,19:49:25.000,300,11066434,-795,0,1761594564,13293.23234763,374.0852747099998,54102.39986016001 2025-10-27,19:49:26.000,300,11066494,-795,0,1761594565,13293.292974420001,374.1346186200026,54102.44178288 2025-10-27,19:49:27.000,300,11066484,-795,0,1761594566,13293.286238109991,374.19101166000473,54102.49767984001 2025-10-27,19:49:28.000,300,11066453,-795,0,1761594567,13293.286238109991,374.2121590500028,54102.46274424 2025-10-27,19:49:29.000,300,11066444,-795,0,1761594568,13293.306447039991,374.19101166000473,54102.70030632 2025-10-27,19:49:30.000,300,11066478,-795,0,1761594569,13293.292974420001,374.21920818000217,54102.7282548 2025-10-27,19:49:31.000,300,11066484,-795,0,1761594570,13293.313183350001,374.2685520899977,54102.77716464 2025-10-27,19:49:32.000,300,11066499,-795,0,1761594571,13293.18519345999,374.2756012200043,54102.66537072001 2025-10-27,19:49:33.000,300,11066469,-795,0,1761594572,13293.218875009996,374.2685520899977,54102.71428056001 2025-10-27,19:49:34.000,300,11066504,-795,0,1761594573,13293.23234763,374.2826503500037,54102.69331920001 2025-10-27,19:49:35.000,300,11066467,-795,0,1761594574,13293.178457149996,374.2333064400009,54102.5186412 2025-10-27,19:49:36.000,300,11066503,-795,0,1761594575,13293.097621429995,374.2333064400009,54102.336976080005 2025-10-27,19:49:37.000,300,11066504,-795,0,1761594576,13293.178457149996,374.21920818000217,54102.64440936001 2025-10-27,19:49:38.000,300,11066522,-795,0,1761594577,13293.10435773999,374.2615029599983,54102.791138880006 2025-10-27,19:49:39.000,300,11066489,-795,0,1761594578,13293.077412499995,374.2615029599983,54102.92389416 2025-10-27,19:49:40.000,300,11066445,-795,0,1761594579,13293.07067619,374.30379774000176,54102.88197144001 2025-10-27,19:49:41.000,300,11066470,-795,0,1761594580,13292.96963154,374.3178960000005,54102.77716464 2025-10-27,19:49:42.000,300,11066430,-795,0,1761594581,13292.88205950999,374.3178960000005,54102.672357840005 2025-10-27,19:49:43.000,300,11066510,-795,0,1761594582,13292.88879582,374.35314165000455,54102.85402296 2025-10-27,19:49:44.000,300,11066473,-795,0,1761594583,13292.92247736999,374.35314165000455,54102.7282548 2025-10-27,19:49:45.000,300,11066457,-795,0,1761594584,13292.90226843999,374.33904338999855,54102.73524192001 2025-10-27,19:49:46.000,300,11066473,-795,0,1761594585,13292.875323199994,374.35314165000455,54102.70729344 2025-10-27,19:49:47.000,300,11066489,-795,0,1761594586,13292.80122378999,374.36723991000326,54102.86101008001 2025-10-27,19:49:48.000,300,11066481,-795,0,1761594587,13292.787751169999,374.40248556000006,54102.97979112001 2025-10-27,19:49:49.000,300,11066482,-795,0,1761594588,13292.774278549994,374.42363294999814,54103.01472672 2025-10-27,19:49:50.000,300,11066484,-795,0,1761594589,13292.733860689994,374.4800259900003,54103.07062368001 2025-10-27,19:49:51.000,300,11066473,-795,0,1761594590,13292.666497589998,374.51527164000436,54102.89594568 2025-10-27,19:49:52.000,300,11066494,-795,0,1761594591,13292.612607109993,374.55051729000115,54102.75620328 2025-10-27,19:49:53.000,300,11066518,-795,0,1761594592,13292.720388069989,374.55051729000115,54102.770177520004 2025-10-27,19:49:54.000,300,11066478,-795,0,1761594593,13292.706915449999,374.56461554999987,54102.78415176001 2025-10-27,19:49:55.000,300,11066414,-795,0,1761594594,13292.659761279989,374.5787138099986,54102.81908736 2025-10-27,19:49:56.000,300,11066513,-755,0,1761594595,13292.477880910003,374.58576293999795,54102.44877000001 2025-10-27,19:49:57.000,300,11066524,-795,0,1761594596,13292.525035079998,374.6280577200014,54102.83306160001 2025-10-27,19:49:58.000,300,11066491,-795,0,1761594597,13292.693442829994,374.621008590002,54103.007739600005 2025-10-27,19:49:59.000,300,11066482,-795,0,1761594598,13292.679970209989,374.67740163000417,54103.08459792 2025-10-27,19:50:00.000,300,11066501,-795,0,1761594599,13292.727124379999,374.7408437999984,54103.14049488 2025-10-27,19:50:01.000,300,11066492,-795,0,1761594600,13292.747333309999,374.7267455399997,54103.14049488 2025-10-27,19:50:02.000,300,11066499,-795,0,1761594601,13292.646288659998,374.73379466999904,54102.88197144001 2025-10-27,19:50:03.000,300,11066443,-795,0,1761594602,13292.653024969994,374.7901877100012,54102.70729344 2025-10-27,19:50:04.000,300,11066456,-795,0,1761594603,13292.693442829994,374.8042859699999,54102.7282548 2025-10-27,19:50:05.000,300,11066473,-795,0,1761594604,13292.693442829994,374.825433359998,54102.672357840005 2025-10-27,19:50:06.000,300,11066511,-795,0,1761594605,13292.693442829994,374.8324824900046,54102.972804 2025-10-27,19:50:07.000,300,11066475,-795,0,1761594606,13292.679970209989,374.86067901000206,54102.840048720005 2025-10-27,19:50:08.000,300,11066495,-795,0,1761594607,13292.673233899994,374.92412118000357,54102.89594568 2025-10-27,19:50:09.000,300,11066487,-795,0,1761594608,13292.727124379999,374.9170720500042,54103.03568808 2025-10-27,19:50:10.000,300,11066454,-795,0,1761594609,13292.733860689994,374.9029737899982,54103.02870096001 2025-10-27,19:50:11.000,300,11066477,-795,0,1761594610,13292.706915449999,374.8888755299995,54102.97979112001 2025-10-27,19:50:12.000,300,11066523,-795,0,1761594611,13292.612607109993,374.8888755299995,54102.4837056 2025-10-27,19:50:14.000,300,11066475,-795,0,1761594613,13292.659761279989,374.81133509999927,54102.553576800005 2025-10-27,19:50:16.000,300,11066506,-795,0,1761594615,13292.740596999989,374.8536298800027,54103.03568808 2025-10-27,19:50:17.000,300,11066461,-795,0,1761594616,13292.713651759994,374.8183842299986,54102.95184264001 2025-10-27,19:50:18.000,300,11066500,-795,0,1761594617,13292.673233899994,374.81133509999927,54102.89594568 2025-10-27,19:50:19.000,300,11066487,-795,0,1761594618,13292.653024969994,374.81133509999927,54103.02171384 2025-10-27,19:50:20.000,300,11066520,-795,0,1761594619,13292.639552349989,374.78313858000183,54102.93088128001 2025-10-27,19:50:21.000,300,11066493,-795,0,1761594620,13292.599134489989,374.69854902000225,54102.672357840005 2025-10-27,19:50:22.000,300,11066476,-795,0,1761594621,13292.491353529993,374.71264728000097,54102.52562832001 2025-10-27,19:50:23.000,300,11066475,-795,0,1761594622,13292.477880910003,374.64920510999946,54102.46973136 2025-10-27,19:50:24.000,300,11066512,-795,0,1761594623,13292.417254120002,374.68445076000353,54102.6583836 2025-10-27,19:50:25.000,300,11066508,-795,0,1761594624,13292.511562459993,374.5787138099986,54102.8679972 2025-10-27,19:50:26.000,300,11066497,-795,0,1761594625,13292.565452939998,374.56461554999987,54102.97979112001 2025-10-27,19:50:27.000,300,11066437,-795,0,1761594626,13292.551980319993,374.4800259900003,54102.83306160001 2025-10-27,19:50:28.000,300,11066511,-795,0,1761594627,13292.518298769988,374.46592773000157,54102.87498432 2025-10-27,19:50:29.000,300,11066486,-755,0,1761594628,13292.518298769988,374.5293699000031,54102.770177520004 2025-10-27,19:50:30.000,300,11066521,-795,0,1761594629,13292.471144599993,374.50117337999836,54102.64440936001 2025-10-27,19:50:31.000,300,11066454,-795,0,1761594630,13292.450935669993,374.53641903000243,54102.56755104001 2025-10-27,19:50:32.000,300,11066481,-795,0,1761594631,13292.457671980002,374.51527164000436,54102.61646088001 2025-10-27,19:50:33.000,300,11066475,-795,0,1761594632,13292.417254120002,374.5434681600018,54102.672357840005 2025-10-27,19:50:34.000,300,11066480,-795,0,1761594633,13292.289264229992,374.50117337999836,54102.84703584 2025-10-27,19:50:35.000,300,11066539,-795,0,1761594634,13292.296000540002,374.46592773000157,54102.92389416 2025-10-27,19:50:36.000,300,11066428,-795,0,1761594635,13292.282527919997,374.4588786000022,54102.96581688 2025-10-27,19:50:37.000,300,11066541,-795,0,1761594636,13292.127592789991,374.4447803400035,54102.92389416 2025-10-27,19:50:38.000,300,11066473,-795,0,1761594637,13292.221901129997,374.3460925199979,54103.02870096001 2025-10-27,19:50:39.000,300,11066487,-795,0,1761594638,13292.208428509992,374.3178960000005,54103.04966232001 2025-10-27,19:50:40.000,300,11066504,-795,0,1761594639,13292.194955890001,374.28969948000304,54102.74921616 2025-10-27,19:50:41.000,300,11066499,-795,0,1761594640,13292.282527919997,374.19101166000473,54102.958829760006 2025-10-27,19:50:42.000,300,11066498,-795,0,1761594641,13292.188219579992,374.19101166000473,54102.95184264001 2025-10-27,19:50:43.000,300,11066449,-795,0,1761594642,13292.100647549996,374.1839625299981,54103.15446912 2025-10-27,19:50:44.000,300,11066475,-795,0,1761594643,13292.01307552,374.10642209999787,54102.972804 2025-10-27,19:50:45.000,300,11066496,-795,0,1761594644,13291.96592134999,374.00773427999957,54103.07062368001 2025-10-27,19:50:46.000,300,11066504,-795,0,1761594645,13291.9322398,373.92314472,54103.03568808 2025-10-27,19:50:47.000,300,11066496,-795,0,1761594646,13291.817722529995,373.9724886300028,54102.99376536 2025-10-27,19:50:48.000,300,11066479,-795,0,1761594647,13291.88508562999,373.89494820000255,54103.13350776 2025-10-27,19:50:49.000,300,11066512,-795,0,1761594648,13291.84466776999,373.84560428999976,54102.88197144001 2025-10-27,19:50:50.000,300,11066501,-795,0,1761594649,13291.777304669995,373.81035864000296,54102.791138880006 2025-10-27,19:50:51.000,300,11066438,-795,0,1761594650,13291.676260019995,373.7892112500049,54102.69331920001 2025-10-27,19:50:52.000,300,11066433,-795,0,1761594651,13291.716677879995,373.8033095100036,54102.96581688 2025-10-27,19:50:53.000,300,11066505,-795,0,1761594652,13291.68299632999,373.83150603000104,54103.11953352001 2025-10-27,19:50:54.000,300,11066500,-795,0,1761594653,13291.60216060999,373.7751129899989,54102.83306160001 2025-10-27,19:50:55.000,300,11066498,-795,0,1761594654,13291.575215369994,373.7398673400021,54102.98677824 2025-10-27,19:50:56.000,300,11066471,-795,0,1761594655,13291.568479059999,373.74691647000145,54103.056649440005 2025-10-27,19:50:57.000,300,11066480,-795,0,1761594656,13291.54153381999,373.73281821000273,54103.105559280004 2025-10-27,19:50:58.000,300,11066479,-795,0,1761594657,13291.588687989999,373.6764251700006,54102.98677824 2025-10-27,19:50:59.000,300,11066484,-795,0,1761594658,13291.507852269999,373.6552777800025,54102.81908736 2025-10-27,19:51:00.000,300,11066479,-795,0,1761594659,13291.413543929993,373.6270812599978,54102.574538160006 2025-10-27,19:51:01.000,300,11066440,-795,0,1761594660,13291.406807619998,373.6129829999991,54102.66537072001 2025-10-27,19:51:02.000,300,11066472,-795,0,1761594661,13291.393334999993,373.6270812599978,54102.93088128001 2025-10-27,19:51:03.000,300,11066457,-795,0,1761594662,13291.366389759998,373.64822865000315,54102.99376536 2025-10-27,19:51:04.000,300,11066486,-795,0,1761594663,13291.325971899998,373.56363909000356,54102.770177520004 2025-10-27,19:51:05.000,300,11066465,-795,0,1761594664,13291.366389759998,373.5565899600042,54102.98677824 2025-10-27,19:51:06.000,300,11066510,-795,0,1761594665,13291.460698099989,373.464951269998,54103.1125464 2025-10-27,19:51:07.000,300,11066461,-795,0,1761594666,13291.386598689998,373.479049530004,54103.01472672 2025-10-27,19:51:08.000,300,11066503,-795,0,1761594667,13291.433752859994,373.41560736000247,54102.66537072001 2025-10-27,19:51:09.000,300,11066506,-795,0,1761594668,13291.346180829998,373.3592143200003,54102.56056392 2025-10-27,19:51:10.000,300,11066510,-795,0,1761594669,13291.359653449988,373.31691954000416,54102.54658968001 2025-10-27,19:51:11.000,300,11066476,-795,0,1761594670,13291.373126069993,373.31691954000416,54102.972804 2025-10-27,19:51:12.000,300,11066480,-795,0,1761594671,13291.393334999993,373.2816738900001,54102.888958560005 2025-10-27,19:51:13.000,300,11066497,-795,0,1761594672,13291.366389759998,373.260526500002,54102.958829760006 2025-10-27,19:51:14.000,300,11066486,-795,0,1761594673,13291.258608800003,373.2111825899992,54102.70030632 2025-10-27,19:51:15.000,300,11066437,-795,0,1761594674,13291.272081419993,373.2323299800046,54102.80511312 2025-10-27,19:51:16.000,300,11066461,-795,0,1761594675,13291.292290349993,373.20413345999987,54102.81908736 2025-10-27,19:51:17.000,300,11066493,-795,0,1761594676,13291.224927249998,373.1477404199977,54102.4837056 2025-10-27,19:51:18.000,300,11066489,-795,0,1761594677,13291.251872489993,373.2111825899992,54102.58152528 2025-10-27,19:51:19.000,300,11066502,-795,0,1761594678,13291.204718319997,373.19003520000115,54102.4837056 2025-10-27,19:51:20.000,300,11066466,-795,0,1761594679,13291.191245699993,373.22528084999794,54102.721267680005 2025-10-27,19:51:21.000,300,11066507,-795,0,1761594680,13291.258608800003,373.25347737000266,54103.02171384 2025-10-27,19:51:22.000,300,11066479,-795,0,1761594681,13291.245136179998,373.2675756300014,54103.02171384 2025-10-27,19:51:23.000,300,11066461,-795,0,1761594682,13291.211454629993,373.3451160600016,54103.056649440005 2025-10-27,19:51:24.000,300,11066507,-795,0,1761594683,13291.117146290002,373.3803617099984,54102.74921616 2025-10-27,19:51:25.000,300,11066499,-795,0,1761594684,13291.157564150002,373.3803617099984,54102.82607448 2025-10-27,19:51:26.000,300,11066504,-795,0,1761594685,13291.130618909992,373.41560736000247,54102.70729344 2025-10-27,19:51:27.000,300,11066437,-795,0,1761594686,13291.150827839992,373.4226564900018,54102.56755104001 2025-10-27,19:51:28.000,300,11066509,-795,0,1761594687,13291.171036769992,373.43675475000055,54102.5885124 2025-10-27,19:51:29.000,300,11066483,-795,0,1761594688,13291.083464739997,373.41560736000247,54102.56056392 2025-10-27,19:51:30.000,300,11066495,-795,0,1761594689,13291.103673669997,373.45085300999926,54102.76319040001 2025-10-27,19:51:31.000,300,11066477,-795,0,1761594690,13291.049783189992,373.4297056200012,54102.86101008001 2025-10-27,19:51:32.000,300,11066497,-795,0,1761594691,13291.043046879997,373.4720004000046,54102.80511312 2025-10-27,19:51:33.000,300,11066473,-795,0,1761594692,13291.036310570002,373.4297056200012,54102.86101008001 2025-10-27,19:51:34.000,300,11066534,-795,0,1761594693,13290.942002229996,373.4438038799999,54102.64440936001 2025-10-27,19:51:35.000,300,11066486,-795,0,1761594694,13290.935265920001,373.4438038799999,54102.75620328 2025-10-27,19:51:36.000,300,11066494,-795,0,1761594695,13290.968947469992,373.41560736000247,54102.54658968001 2025-10-27,19:51:37.000,300,11066453,-795,0,1761594696,13290.955474850001,373.3662634499997,54102.53960256 2025-10-27,19:51:38.000,300,11066498,-795,0,1761594697,13290.888111749991,373.3944599700044,54102.32300184 2025-10-27,19:51:39.000,300,11066491,-795,0,1761594698,13290.888111749991,373.4297056200012,54102.54658968001 2025-10-27,19:51:40.000,300,11066455,-795,0,1761594699,13290.881375439996,373.4226564900018,54102.68633208 2025-10-27,19:51:41.000,300,11066485,-795,0,1761594700,13290.840957579996,373.4579021399986,54102.69331920001 2025-10-27,19:51:42.000,300,11066489,-715,0,1761594701,13290.787067099991,373.4438038799999,54102.77716464 2025-10-27,19:51:43.000,300,11066461,-795,0,1761594702,13290.68602244999,373.40150910000375,54102.70030632 2025-10-27,19:51:44.000,300,11066526,-795,0,1761594703,13290.6523409,373.4085582300031,54102.53261544 2025-10-27,19:51:45.000,300,11066469,-795,0,1761594704,13290.70623137999,373.3944599700044,54102.51165408 2025-10-27,19:51:46.000,300,11066488,-795,0,1761594705,13290.70623137999,373.41560736000247,54102.5186412 2025-10-27,19:51:47.000,300,11066497,-795,0,1761594706,13290.69275876,373.3803617099984,54102.434795760004 2025-10-27,19:51:48.000,300,11066451,-795,0,1761594707,13290.64560458999,373.4226564900018,54102.37889880001 2025-10-27,19:51:49.000,300,11066535,-795,0,1761594708,13290.558032559995,373.37331257999904,54102.52562832001 2025-10-27,19:51:50.000,300,11066515,-795,0,1761594709,13290.52435100999,373.37331257999904,54102.5186412 2025-10-27,19:51:51.000,300,11066508,-795,0,1761594710,13290.56476886999,373.41560736000247,54102.60947376 2025-10-27,19:51:52.000,300,11066468,-795,0,1761594711,13290.537823629995,373.45085300999926,54102.65139648 2025-10-27,19:51:53.000,300,11066498,-795,0,1761594712,13290.44351528999,373.41560736000247,54102.61646088001 2025-10-27,19:51:54.000,300,11066502,-795,0,1761594713,13290.34247063999,373.3803617099984,54102.30902760001 2025-10-27,19:51:55.000,300,11066462,-795,0,1761594714,13290.349206949999,373.3592143200003,54102.12736248 2025-10-27,19:51:56.000,300,11066508,-795,0,1761594715,13290.36267956999,373.3662634499997,54102.18325944 2025-10-27,19:51:57.000,300,11066505,-795,0,1761594716,13290.308789089999,373.33806693000224,54102.071465520006 2025-10-27,19:51:58.000,300,11066497,-795,0,1761594717,13290.34247063999,373.37331257999904,54102.4837056 2025-10-27,19:51:59.000,300,11066489,-795,0,1761594718,13290.32226170999,373.3803617099984,54102.39287304 2025-10-27,19:52:00.000,300,11066478,-795,0,1761594719,13290.288580159999,373.4085582300031,54102.385885920005 2025-10-27,19:52:01.000,300,11066504,-795,0,1761594720,13290.44351528999,373.3944599700044,54102.56755104001 2025-10-27,19:52:02.000,300,11066441,-795,0,1761594721,13290.396361119994,373.40150910000375,54102.504666960005 2025-10-27,19:52:03.000,300,11066492,-795,0,1761594722,13290.40309742999,373.4226564900018,54102.49069272 2025-10-27,19:52:04.000,300,11066513,-795,0,1761594723,13290.335734329994,373.38741083999776,54101.92473600001 2025-10-27,19:52:05.000,300,11066530,-795,0,1761594724,13290.335734329994,373.3803617099984,54101.99460720001 2025-10-27,19:52:06.000,300,11066485,-795,0,1761594725,13290.355943259994,373.3451160600016,54102.00858144 2025-10-27,19:52:07.000,300,11066501,-795,0,1761594726,13290.36267956999,373.38741083999776,54102.406847280006 2025-10-27,19:52:08.000,300,11066486,-795,0,1761594727,13290.40309742999,373.38741083999776,54102.35793744001 2025-10-27,19:52:09.000,300,11066492,-795,0,1761594728,13290.36267956999,373.33806693000224,54102.267104880004 2025-10-27,19:52:10.000,300,11066488,-795,0,1761594729,13290.34247063999,373.3239686700035,54102.14832384 2025-10-27,19:52:11.000,300,11066446,-795,0,1761594730,13290.43004267,373.30282127999817,54102.22518216 2025-10-27,19:52:12.000,300,11066503,-795,0,1761594731,13290.456987909994,373.27462476000073,54102.169285200005 2025-10-27,19:52:13.000,300,11066442,-795,0,1761594732,13290.48393314999,373.17593694000243,54101.84089056 2025-10-27,19:52:14.000,300,11066499,-795,0,1761594733,13290.396361119994,373.09134738000284,54101.666212560005 2025-10-27,19:52:15.000,300,11066501,-795,0,1761594734,13290.50414207999,373.0561017299988,54101.82691632001 2025-10-27,19:52:16.000,300,11066477,-795,0,1761594735,13290.67254983,372.9997086900039,54102.001594320005 2025-10-27,19:52:17.000,300,11066473,-795,0,1761594736,13290.68602244999,372.9221682600037,54102.29505336 2025-10-27,19:52:18.000,300,11066458,-795,0,1761594737,13290.72644030999,372.8234804399981,54102.274092 2025-10-27,19:52:19.000,300,11066422,-795,0,1761594738,13290.679286139995,372.74594000999787,54102.11338824001 2025-10-27,19:52:20.000,300,11066437,-795,0,1761594739,13290.75338555,372.64725218999956,54102.11338824001 2025-10-27,19:52:21.000,300,11066460,-795,0,1761594740,13290.780330789996,372.58381001999805,54102.14133672001 2025-10-27,19:52:22.000,300,11066534,-795,0,1761594741,13290.854430200001,372.4639748100017,54102.19024656001 2025-10-27,19:52:23.000,300,11066493,-795,0,1761594742,13290.760121859996,372.3934835100008,54101.70114816 2025-10-27,19:52:24.000,300,11066486,-795,0,1761594743,13290.787067099991,372.35118873000465,54101.79198072 2025-10-27,19:52:25.000,300,11066491,-795,0,1761594744,13290.881375439996,372.231353520001,54101.91076176 2025-10-27,19:52:26.000,300,11066488,-795,0,1761594745,13290.968947469992,372.231353520001,54102.385885920005 2025-10-27,19:52:27.000,300,11066428,-795,0,1761594746,13290.901584369996,372.231353520001,54102.267104880004 2025-10-27,19:52:28.000,300,11066448,-795,0,1761594747,13290.968947469992,372.231353520001,54102.35095032 2025-10-27,19:52:29.000,300,11066492,-795,0,1761594748,13290.921793299996,372.25250090999907,54102.25313064 2025-10-27,19:52:30.000,300,11066515,-795,0,1761594749,13290.881375439996,372.3159430800006,54102.2042208 2025-10-27,19:52:31.000,300,11066489,-795,0,1761594750,13290.915056990001,372.38643438000145,54102.32998896001 2025-10-27,19:52:32.000,300,11066481,-795,0,1761594751,13290.968947469992,372.4639748100017,54102.14133672001 2025-10-27,19:52:33.000,300,11066481,-795,0,1761594752,13290.867902819991,372.6049574100034,54102.03652992 2025-10-27,19:52:34.000,300,11066460,-795,0,1761594753,13290.719703999996,372.7247926199998,54101.77800648001 2025-10-27,19:52:35.000,300,11066428,-795,0,1761594754,13290.780330789996,372.9151191300043,54102.16229808001 2025-10-27,19:52:36.000,300,11066450,-795,0,1761594755,13290.787067099991,373.0561017299988,54102.39287304 2025-10-27,19:52:37.000,300,11066507,-795,0,1761594756,13290.780330789996,373.3098704100048,54102.44178288 2025-10-27,19:52:38.000,300,11066539,-795,0,1761594757,13290.760121859996,373.4579021399986,54102.434795760004 2025-10-27,19:52:39.000,300,11066416,-795,0,1761594758,13290.57150518,373.6552777800025,54102.169285200005 2025-10-27,19:52:40.000,300,11066498,-795,0,1761594759,13290.71296769,373.8597025499985,54102.39986016001 2025-10-27,19:52:41.000,300,11066497,-795,0,1761594760,13290.81401234,374.1275694900032,54102.44178288 2025-10-27,19:52:42.000,300,11066491,-795,0,1761594761,13290.79380341,374.3460925199979,54102.26011776001 2025-10-27,19:52:43.000,300,11066447,-795,0,1761594762,13290.739912929996,374.6280577200014,54102.19723368 2025-10-27,19:52:44.000,300,11066499,-795,0,1761594763,13290.659077209995,374.86067901000206,54101.91076176 2025-10-27,19:52:45.000,300,11066503,-795,0,1761594764,13290.71296769,375.1496933400049,54102.30204048 2025-10-27,19:52:46.000,300,11066502,-795,0,1761594765,13290.67254983,375.3823146299983,54102.288066240006 2025-10-27,19:52:47.000,300,11066476,-795,0,1761594766,13290.75338555,375.62198504999833,54102.46274424 2025-10-27,19:52:48.000,300,11066506,-795,0,1761594767,13290.739912929996,375.854606339999,54102.49069272 2025-10-27,19:52:49.000,300,11066475,-795,0,1761594768,13290.77359448,376.1365715400025,54102.4138344 2025-10-27,19:52:50.000,300,11066502,-795,0,1761594769,13290.787067099991,376.34099630999845,54102.29505336 2025-10-27,19:52:51.000,300,11066450,-795,0,1761594770,13290.780330789996,376.5595193400004,54101.87582616001 2025-10-27,19:52:52.000,300,11066498,-795,0,1761594771,13290.827484959991,376.74984584999766,54101.94569736001 2025-10-27,19:52:53.000,300,11066499,-795,0,1761594772,13290.854430200001,376.9542706200009,54102.00858144 2025-10-27,19:52:54.000,300,11066444,-795,0,1761594773,13290.874639130001,377.0811549600039,54102.10640112 2025-10-27,19:52:55.000,300,11066494,-795,0,1761594774,13290.942002229996,377.2503340800031,54102.30204048 2025-10-27,19:52:56.000,300,11066464,-795,0,1761594775,13291.029574259992,377.33492364000267,54102.239156400006 2025-10-27,19:52:57.000,300,11066471,-795,0,1761594776,13291.164300459997,377.3772184199988,54102.46973136 2025-10-27,19:52:58.000,300,11066454,-795,0,1761594777,13291.164300459997,377.4124640700029,54102.49767984001 2025-10-27,19:52:59.000,300,11066462,-795,0,1761594778,13291.150827839992,377.4477097199997,54102.4837056 2025-10-27,19:53:00.000,300,11066466,-795,0,1761594779,13291.150827839992,377.41951320000226,54102.04351704001 2025-10-27,19:53:01.000,300,11066474,-795,0,1761594780,13291.197982010002,377.40541494000354,54102.07845264 2025-10-27,19:53:02.000,300,11066472,-795,0,1761594781,13291.251872489993,377.37016928999947,54102.218195040005 2025-10-27,19:53:03.000,300,11066494,-795,0,1761594782,13291.224927249998,377.3772184199988,54102.4138344 2025-10-27,19:53:04.000,300,11066493,-795,0,1761594783,13291.164300459997,377.32082538000395,54102.36492456 2025-10-27,19:53:05.000,300,11066502,-795,0,1761594784,13291.251872489993,377.27148147000116,54102.5186412 2025-10-27,19:53:06.000,300,11066516,-795,0,1761594785,13291.346180829998,377.19394104000094,54102.60947376 2025-10-27,19:53:07.000,300,11066475,-795,0,1761594786,13291.251872489993,377.1657445200035,54102.59549952001 2025-10-27,19:53:08.000,300,11066487,-795,0,1761594787,13291.218190940002,377.12344974000007,54102.5186412 2025-10-27,19:53:09.000,300,11066451,-795,0,1761594788,13291.137355220002,377.01066366000305,54102.37191168 2025-10-27,19:53:10.000,300,11066493,-795,0,1761594789,13291.103673669997,376.9401723600022,54102.15531096 2025-10-27,19:53:11.000,300,11066466,-795,0,1761594790,13291.130618909992,376.8908284499994,54102.267104880004 2025-10-27,19:53:12.000,300,11066501,-795,0,1761594791,13291.184509389997,376.8203371499985,54102.25313064 2025-10-27,19:53:13.000,300,11066505,-795,0,1761594792,13290.975683780001,376.770993240003,54102.37191168 2025-10-27,19:53:14.000,300,11066419,-795,0,1761594793,13290.975683780001,376.7427967199983,54102.32998896001 2025-10-27,19:53:15.000,300,11066432,-795,0,1761594794,13290.975683780001,376.7216493300002,54102.37191168 2025-10-27,19:53:16.000,300,11066455,-795,0,1761594795,13290.915056990001,376.6934528100028,54102.36492456 2025-10-27,19:53:17.000,300,11066497,-795,0,1761594796,13290.942002229996,376.65115802999935,54102.44877000001 2025-10-27,19:53:18.000,300,11066474,-795,0,1761594797,13290.975683780001,376.67935455000406,54102.46973136 2025-10-27,19:53:19.000,300,11066453,-795,0,1761594798,13290.901584369996,376.6300106400013,54102.099414000004 2025-10-27,19:53:20.000,300,11066464,-795,0,1761594799,13290.908320679991,376.6088632500032,54102.169285200005 2025-10-27,19:53:21.000,300,11066530,-795,0,1761594800,13290.915056990001,376.58771585999784,54102.15531096 2025-10-27,19:53:22.000,300,11066510,-795,0,1761594801,13290.982420089997,376.5595193400004,54102.66537072001 2025-10-27,19:53:23.000,300,11066477,-795,0,1761594802,13290.962211159997,376.53837195000233,54102.5885124 2025-10-27,19:53:24.000,300,11066456,-795,0,1761594803,13290.827484959991,376.48902803999954,54102.30204048 2025-10-27,19:53:25.000,300,11066594,-795,0,1761594804,13290.915056990001,376.4467332600034,54102.46973136 2025-10-27,19:53:26.000,300,11066498,-795,0,1761594805,13290.928529609992,376.40443847999995,54102.4837056 2025-10-27,19:53:27.000,300,11066505,-795,0,1761594806,13290.975683780001,376.39034022000124,54102.63742224 2025-10-27,19:53:28.000,300,11066456,-795,0,1761594807,13291.009365329992,376.35509457000444,54102.385885920005 2025-10-27,19:53:29.000,300,11066482,-795,0,1761594808,13290.975683780001,376.27050501000485,54102.29505336 2025-10-27,19:53:30.000,300,11066493,-795,0,1761594809,13290.921793299996,376.25640674999886,54102.08543976 2025-10-27,19:53:31.000,300,11066454,-795,0,1761594810,13290.995892710001,376.2987015300023,54102.53960256 2025-10-27,19:53:32.000,300,11066476,-795,0,1761594811,13291.036310570002,376.312799790001,54102.56755104001 2025-10-27,19:53:33.000,300,11066471,-795,0,1761594812,13290.982420089997,376.35509457000444,54102.63043512 2025-10-27,19:53:34.000,300,11066508,-795,0,1761594813,13290.901584369996,376.25640674999886,54102.406847280006 2025-10-27,19:53:35.000,300,11066473,-795,0,1761594814,13290.908320679991,376.3339471799991,54102.56755104001 2025-10-27,19:53:36.000,300,11066487,-795,0,1761594815,13291.002629019997,376.35509457000444,54102.92389416 2025-10-27,19:53:37.000,300,11066457,-795,0,1761594816,13290.962211159997,376.3268980499997,54102.78415176001 2025-10-27,19:53:38.000,300,11066492,-795,0,1761594817,13290.928529609992,376.4185367399987,54102.87498432 2025-10-27,19:53:39.000,300,11066471,-715,0,1761594818,13290.881375439996,376.439684130004,54102.37889880001 2025-10-27,19:53:40.000,300,11066404,-795,0,1761594819,13290.861166509996,376.46788065000146,54102.21120792001 2025-10-27,19:53:41.000,300,11066486,-795,0,1761594820,13291.022837949997,376.5242736900036,54102.54658968001 2025-10-27,19:53:42.000,300,11066491,-795,0,1761594821,13291.083464739997,376.55247021000105,54102.49767984001 2025-10-27,19:53:43.000,300,11066441,-795,0,1761594822,13291.022837949997,376.61591238000256,54102.35095032 2025-10-27,19:53:44.000,300,11066464,-795,0,1761594823,13291.063255809997,376.60181412000384,54102.19024656001 2025-10-27,19:53:45.000,300,11066486,-795,0,1761594824,13291.171036769992,376.6088632500032,54102.44877000001 2025-10-27,19:53:46.000,300,11066487,-795,0,1761594825,13291.231663559993,376.5806667299985,54102.39287304 2025-10-27,19:53:47.000,300,11066461,-795,0,1761594826,13291.224927249998,376.5454210800017,54102.267104880004 2025-10-27,19:53:48.000,300,11066468,-795,0,1761594827,13291.299026659988,376.46788065000146,54102.267104880004 2025-10-27,19:53:49.000,300,11066460,-755,0,1761594828,13291.285554039998,376.39034022000124,54102.19723368 2025-10-27,19:53:50.000,300,11066479,-795,0,1761594829,13291.352917139993,376.312799790001,54102.61646088001 2025-10-27,19:53:51.000,300,11066500,-795,0,1761594830,13291.440489169989,376.2141119700027,54102.64440936001 2025-10-27,19:53:52.000,300,11066503,-795,0,1761594831,13291.487643339999,376.12247328000376,54102.6583836 2025-10-27,19:53:53.000,300,11066437,-795,0,1761594832,13291.501115959989,376.0660802400016,54102.68633208 2025-10-27,19:53:54.000,300,11066454,-795,0,1761594833,13291.433752859994,375.9673924200033,54102.36492456 2025-10-27,19:53:55.000,300,11066435,-795,0,1761594834,13291.54153381999,375.8687045999977,54102.49767984001 2025-10-27,19:53:56.000,300,11066431,-795,0,1761594835,13291.54153381999,375.8052624300035,54102.66537072001 2025-10-27,19:53:57.000,300,11066519,-715,0,1761594836,13291.60889692,375.7770659099988,54102.3439632 2025-10-27,19:53:58.000,300,11066472,-795,0,1761594837,13291.555006439994,375.741820260002,54102.49767984001 2025-10-27,19:53:59.000,300,11066488,-795,0,1761594838,13291.447225479998,375.7206728700039,54102.65139648 2025-10-27,19:54:00.000,300,11066500,-795,0,1761594839,13291.501115959989,375.74886939000135,54102.791138880006 2025-10-27,19:54:01.000,300,11066466,-795,0,1761594840,13291.615633229994,375.76296765000006,54102.83306160001 2025-10-27,19:54:02.000,300,11066519,-795,0,1761594841,13291.66278739999,375.7770659099988,54102.840048720005 2025-10-27,19:54:03.000,300,11066485,-795,0,1761594842,13291.548270129999,375.8687045999977,54102.8679972 2025-10-27,19:54:04.000,300,11066473,-795,0,1761594843,13291.453961789994,375.89690112000244,54102.70030632 2025-10-27,19:54:05.000,300,11066488,-795,0,1761594844,13291.400071309989,375.9180485100005,54102.44178288 2025-10-27,19:54:06.000,300,11066485,-795,0,1761594845,13291.379862379988,375.94624502999795,54102.455757120006 2025-10-27,19:54:07.000,300,11066506,-795,0,1761594846,13291.346180829998,375.9673924200033,54102.63742224 2025-10-27,19:54:08.000,300,11066476,-795,0,1761594847,13291.393334999993,376.05903111000225,54102.96581688 2025-10-27,19:54:09.000,300,11066502,-795,0,1761594848,13291.339444519988,376.04493285000353,54102.91690704 2025-10-27,19:54:10.000,300,11066503,-795,0,1761594849,13291.245136179998,376.1295224100031,54102.81908736 2025-10-27,19:54:11.000,300,11066469,-795,0,1761594850,13291.191245699993,376.1013258899984,54102.66537072001 2025-10-27,19:54:12.000,300,11066497,-795,0,1761594851,13291.218190940002,376.1929645800046,54102.88197144001 2025-10-27,19:54:13.000,300,11066473,-795,0,1761594852,13291.258608800003,376.200013710004,54102.91690704 2025-10-27,19:54:14.000,300,11066456,-795,0,1761594853,13291.150827839992,376.25640674999886,54102.4138344 2025-10-27,19:54:15.000,300,11066500,-795,0,1761594854,13291.224927249998,376.31984892000037,54102.60947376 2025-10-27,19:54:16.000,300,11066505,-795,0,1761594855,13291.359653449988,376.36919283000316,54102.70729344 2025-10-27,19:54:17.000,300,11066464,-795,0,1761594856,13291.433752859994,376.3832910900019,54102.99376536 2025-10-27,19:54:18.000,300,11066485,-795,0,1761594857,13291.460698099989,376.3762419600025,54103.056649440005 2025-10-27,19:54:19.000,300,11066502,-795,0,1761594858,13291.453961789994,376.34099630999845,54102.76319040001 2025-10-27,19:54:20.000,300,11066483,-795,0,1761594859,13291.474170719994,376.3762419600025,54102.89594568 2025-10-27,19:54:21.000,300,11066513,-795,0,1761594860,13291.487643339999,376.40443847999995,54103.01472672 2025-10-27,19:54:22.000,300,11066494,-795,0,1761594861,13291.474170719994,376.36919283000316,54102.97979112001 2025-10-27,19:54:23.000,300,11066489,-795,0,1761594862,13291.453961789994,376.29165240000293,54102.63742224 2025-10-27,19:54:24.000,300,11066471,-795,0,1761594863,13291.406807619998,376.34099630999845,54102.53960256 2025-10-27,19:54:25.000,300,11066529,-795,0,1761594864,13291.460698099989,376.312799790001,54102.672357840005 2025-10-27,19:54:26.000,300,11066468,-795,0,1761594865,13291.507852269999,376.3480454399978,54102.97979112001 2025-10-27,19:54:27.000,300,11066436,-795,0,1761594866,13291.460698099989,376.27050501000485,54103.105559280004 2025-10-27,19:54:28.000,300,11066474,-795,0,1761594867,13291.467434409999,376.2846032700036,54103.056649440005 2025-10-27,19:54:29.000,300,11066499,-795,0,1761594868,13291.480907029989,376.185915449998,54103.14049488 2025-10-27,19:54:30.000,300,11066486,-795,0,1761594869,13291.440489169989,376.17886631999863,54102.87498432 2025-10-27,19:54:31.000,300,11066481,-795,0,1761594870,13291.393334999993,376.1154241500044,54102.89594568 2025-10-27,19:54:32.000,300,11066516,-795,0,1761594871,13291.480907029989,375.9885398100014,54102.91690704 2025-10-27,19:54:33.000,300,11066493,-795,0,1761594872,13291.494379649994,375.8898519900031,54102.81908736 2025-10-27,19:54:34.000,300,11066467,-795,0,1761594873,13291.433752859994,375.7700167799994,54102.56056392 2025-10-27,19:54:35.000,300,11066437,-795,0,1761594874,13291.433752859994,375.66427983000176,54102.721267680005 2025-10-27,19:54:36.000,300,11066445,-795,0,1761594875,13291.379862379988,375.58673940000153,54102.88197144001 2025-10-27,19:54:37.000,300,11066440,-795,0,1761594876,13291.400071309989,375.52329723,54102.92389416 2025-10-27,19:54:38.000,300,11066489,-795,0,1761594877,13291.433752859994,375.4316585400011,54103.07761080001 2025-10-27,19:54:39.000,300,11066477,-795,0,1761594878,13291.258608800003,375.3329707200028,54102.798126 2025-10-27,19:54:40.000,300,11066483,-795,0,1761594879,13291.373126069993,375.24133203000383,54103.01472672 2025-10-27,19:54:41.000,300,11066447,-795,0,1761594880,13291.285554039998,375.1003494300021,54102.59549952001 2025-10-27,19:54:42.000,300,11066472,-795,0,1761594881,13291.373126069993,375.0016616100038,54102.770177520004 2025-10-27,19:54:43.000,300,11066446,-795,0,1761594882,13291.373126069993,374.91002292000485,54102.68633208 2025-10-27,19:54:44.000,300,11066496,-795,0,1761594883,13291.224927249998,374.8536298800027,54102.37889880001 2025-10-27,19:54:45.000,300,11066492,-795,0,1761594884,13291.339444519988,374.7760894500025,54102.909919920006 2025-10-27,19:54:46.000,300,11066462,-795,0,1761594885,13291.393334999993,374.7408437999984,54102.86101008001 2025-10-27,19:54:47.000,300,11066492,-795,0,1761594886,13291.346180829998,374.6421559800001,54103.007739600005 2025-10-27,19:54:48.000,300,11066493,-795,0,1761594887,13291.406807619998,374.61395946000266,54103.04966232001 2025-10-27,19:54:49.000,300,11066481,-795,0,1761594888,13291.352917139993,374.57166467999923,54102.958829760006 2025-10-27,19:54:50.000,300,11066444,-795,0,1761594889,13291.393334999993,374.5223207700037,54102.87498432 2025-10-27,19:54:51.000,300,11066460,-795,0,1761594890,13291.453961789994,374.4588786000022,54102.63742224 2025-10-27,19:54:52.000,300,11066490,-795,0,1761594891,13291.413543929993,374.43773121000413,54102.623448000006 2025-10-27,19:54:53.000,300,11066500,-795,0,1761594892,13291.420280239989,374.4165838199988,54102.602486640004 2025-10-27,19:54:54.000,300,11066484,-795,0,1761594893,13291.366389759998,374.4306820800048,54102.721267680005 2025-10-27,19:54:55.000,300,11066502,-795,0,1761594894,13291.427016549998,374.46592773000157,54102.82607448 2025-10-27,19:54:56.000,300,11066520,-795,0,1761594895,13291.555006439994,374.46592773000157,54103.056649440005 2025-10-27,19:54:57.000,300,11066475,-795,0,1761594896,13291.60216060999,374.4588786000022,54103.056649440005 2025-10-27,19:54:58.000,300,11066448,-795,0,1761594897,13291.66952371,374.46592773000157,54102.96581688 2025-10-27,19:54:59.000,300,11066472,-795,0,1761594898,13291.54153381999,374.4447803400035,54102.81908736 2025-10-27,19:55:00.000,300,11066489,-795,0,1761594899,13291.635842159994,374.40248556000006,54102.56755104001 2025-10-27,19:55:01.000,300,11066465,-795,0,1761594900,13291.64257846999,374.381338170002,54102.66537072001 2025-10-27,19:55:02.000,300,11066487,-795,0,1761594901,13291.68973264,374.3460925199979,54102.63742224 2025-10-27,19:55:03.000,300,11066479,-795,0,1761594902,13291.588687989999,374.36723991000326,54102.888958560005 2025-10-27,19:55:04.000,300,11066509,-795,0,1761594903,13291.595424299994,374.3460925199979,54102.70030632 2025-10-27,19:55:05.000,300,11066476,-795,0,1761594904,13291.70994157,374.24035557000025,54103.007739600005 2025-10-27,19:55:06.000,300,11066510,-795,0,1761594905,13291.76383204999,374.24035557000025,54103.06363656 2025-10-27,19:55:07.000,300,11066470,-795,0,1761594906,13291.75035943,374.1275694900032,54103.08459792 2025-10-27,19:55:08.000,300,11066483,-755,0,1761594907,13291.76383204999,374.1346186200026,54102.958829760006 2025-10-27,19:55:09.000,300,11066484,-795,0,1761594908,13291.72341418999,374.0359308000043,54102.63043512 2025-10-27,19:55:10.000,300,11066486,-795,0,1761594909,13291.777304669995,374.0218325399983,54102.59549952001 2025-10-27,19:55:11.000,300,11066459,-795,0,1761594910,13291.858140389995,373.97953776000213,54102.78415176001 2025-10-27,19:55:12.000,300,11066497,-795,0,1761594911,13291.89182194,374.0147834099989,54102.87498432 2025-10-27,19:55:13.000,300,11066506,-795,0,1761594912,13291.938976109996,373.9865868900015,54103.105559280004 2025-10-27,19:55:14.000,300,11066446,-795,0,1761594913,13291.858140389995,373.94429210999806,54102.83306160001 2025-10-27,19:55:15.000,300,11066463,-795,0,1761594914,13291.90529455999,373.97953776000213,54102.86101008001 2025-10-27,19:55:16.000,300,11066516,-795,0,1761594915,13291.90529455999,374.04297993000364,54102.91690704 2025-10-27,19:55:17.000,300,11066476,-795,0,1761594916,13291.92550348999,374.14166775000194,54103.02171384 2025-10-27,19:55:18.000,300,11066491,-795,0,1761594917,13291.90529455999,374.21920818000217,54102.73524192001 2025-10-27,19:55:19.000,300,11066493,-795,0,1761594918,13291.77056836,374.33904338999855,54102.49767984001 2025-10-27,19:55:20.000,300,11066471,-795,0,1761594919,13291.80424990999,374.5223207700037,54102.49767984001 2025-10-27,19:55:21.000,300,11066473,-795,0,1761594920,13291.88508562999,374.63510685000074,54102.56755104001 2025-10-27,19:55:22.000,300,11066481,-795,0,1761594921,13291.81098622,374.8042859699999,54102.61646088001 2025-10-27,19:55:23.000,300,11066432,-795,0,1761594922,13291.736886809995,374.9664159599997,54102.68633208 2025-10-27,19:55:24.000,300,11066504,-795,0,1761594923,13291.56174274999,375.1637916000036,54102.4837056 2025-10-27,19:55:25.000,300,11066499,-795,0,1761594924,13291.56174274999,375.4316585400011,54102.672357840005 2025-10-27,19:55:26.000,300,11066528,-795,0,1761594925,13291.62910585,375.69952547999856,54102.67934496 2025-10-27,19:55:27.000,300,11066489,-795,0,1761594926,13291.74362311999,375.9039502500018,54102.69331920001 2025-10-27,19:55:28.000,300,11066505,-795,0,1761594927,13291.89182194,375.9673924200033,54102.63043512 2025-10-27,19:55:29.000,300,11066491,-795,0,1761594928,13291.99286659,376.05903111000225,54102.63043512 2025-10-27,19:55:30.000,300,11066474,-795,0,1761594929,13292.046757069991,376.05903111000225,54102.49767984001 2025-10-27,19:55:31.000,300,11066468,-795,0,1761594930,13292.168010649992,376.1365715400025,54102.92389416 2025-10-27,19:55:32.000,300,11066514,-795,0,1761594931,13292.208428509992,376.17886631999863,54102.92389416 2025-10-27,19:55:33.000,300,11066445,-795,0,1761594932,13292.309473159992,376.17886631999863,54102.94485552 2025-10-27,19:55:34.000,300,11066502,-795,0,1761594933,13292.242110059997,376.1647680599999,54102.63043512 2025-10-27,19:55:35.000,300,11066478,-795,0,1761594934,13292.329682089992,376.22116110000206,54102.81908736 2025-10-27,19:55:36.000,300,11066490,-795,0,1761594935,13292.444199359998,376.22116110000206,54102.888958560005 2025-10-27,19:55:37.000,300,11066467,-795,0,1761594936,13292.477880910003,376.20706284000335,54102.5186412 2025-10-27,19:55:38.000,300,11066503,-795,0,1761594937,13292.538507699988,376.2352593600008,54102.65139648 2025-10-27,19:55:39.000,300,11066470,-795,0,1761594938,13292.646288659998,376.2634558799982,54102.63742224 2025-10-27,19:55:40.000,300,11066504,-795,0,1761594939,13292.605870799998,376.31984892000037,54102.70729344 2025-10-27,19:55:41.000,300,11066510,-795,0,1761594940,13292.679970209989,376.312799790001,54102.798126 2025-10-27,19:55:42.000,300,11066486,-795,0,1761594941,13292.632816039993,376.39034022000124,54102.742229040006 2025-10-27,19:55:43.000,300,11066519,-795,0,1761594942,13292.807960099999,376.4114876099993,54102.840048720005 2025-10-27,19:55:44.000,300,11066496,-795,0,1761594943,13292.807960099999,376.4608315200021,54102.60947376 2025-10-27,19:55:45.000,300,11066502,-795,0,1761594944,13292.915741059995,376.45378239000274,54102.8679972 2025-10-27,19:55:46.000,300,11066511,-795,0,1761594945,13293.03025833,376.4819789100002,54102.574538160006 2025-10-27,19:55:47.000,300,11066472,-795,0,1761594946,13293.02352201999,376.4819789100002,54102.553576800005 2025-10-27,19:55:48.000,300,11066521,-795,0,1761594947,13293.05046726,376.5101754300049,54102.51165408 2025-10-27,19:55:49.000,300,11066467,-795,0,1761594948,13293.05046726,376.53132282000297,54102.61646088001 2025-10-27,19:55:50.000,300,11066500,-795,0,1761594949,13293.11109405,376.51722456000425,54102.70030632 2025-10-27,19:55:51.000,300,11066502,-795,0,1761594950,13293.2121387,376.5806667299985,54102.88197144001 2025-10-27,19:55:52.000,300,11066479,-795,0,1761594951,13293.25255656,376.60181412000384,54102.91690704 2025-10-27,19:55:53.000,300,11066499,-795,0,1761594952,13293.353601210001,376.55247021000105,54102.87498432 2025-10-27,19:55:54.000,300,11066466,-795,0,1761594953,13293.286238109991,376.55247021000105,54102.53960256 2025-10-27,19:55:55.000,300,11066508,-795,0,1761594954,13293.407491689992,376.4608315200021,54102.35095032 2025-10-27,19:55:56.000,300,11066442,-795,0,1761594955,13293.488327409992,376.4749297800008,54102.574538160006 2025-10-27,19:55:57.000,300,11066528,-795,0,1761594956,13293.542217889997,376.42558586999803,54102.574538160006 2025-10-27,19:55:58.000,300,11066479,-795,0,1761594957,13293.542217889997,376.40443847999995,54102.70729344 2025-10-27,19:55:59.000,300,11066479,-795,0,1761594958,13293.522008959997,376.35509457000444,54102.742229040006 2025-10-27,19:56:00.000,300,11066516,-795,0,1761594959,13293.501800029997,376.34099630999845,54102.721267680005 2025-10-27,19:56:01.000,300,11066479,-795,0,1761594960,13293.656735160002,376.29165240000293,54102.97979112001 2025-10-27,19:56:02.000,300,11066446,-795,0,1761594961,13293.683680399998,376.2775541400042,54102.91690704 2025-10-27,19:56:03.000,300,11066445,-795,0,1761594962,13293.717361949988,376.24230849000014,54102.84703584 2025-10-27,19:56:04.000,300,11066509,-795,0,1761594963,13293.602844679997,376.1718171899993,54102.218195040005 2025-10-27,19:56:05.000,300,11066465,-795,0,1761594964,13293.683680399998,376.17886631999863,54102.267104880004 2025-10-27,19:56:06.000,300,11066467,-795,0,1761594965,13293.798197669988,376.1154241500044,54102.49767984001 2025-10-27,19:56:07.000,300,11066487,-795,0,1761594966,13293.932923869994,376.14362067000184,54102.70030632 2025-10-27,19:56:08.000,300,11066488,-795,0,1761594967,13294.013759589994,376.1295224100031,54103.08459792 2025-10-27,19:56:09.000,300,11066464,-795,0,1761594968,13294.013759589994,376.1013258899984,54102.958829760006 2025-10-27,19:56:10.000,300,11066487,-795,0,1761594969,13294.04070482999,376.07312937000097,54102.86101008001 2025-10-27,19:56:11.000,300,11066445,-795,0,1761594970,13294.14848579,376.05903111000225,54102.91690704 2025-10-27,19:56:12.000,300,11066481,-795,0,1761594971,13294.18216733999,376.04493285000353,54102.85402296 2025-10-27,19:56:13.000,300,11066494,-795,0,1761594972,13294.20237626999,376.0519819800029,54102.791138880006 2025-10-27,19:56:14.000,300,11066534,-795,0,1761594973,13294.155222099995,375.99558894000074,54102.37191168 2025-10-27,19:56:15.000,300,11066465,-755,0,1761594974,13294.18216733999,376.0872276299997,54102.4138344 2025-10-27,19:56:16.000,300,11066464,-795,0,1761594975,13294.337102469995,376.0519819800029,54102.69331920001 2025-10-27,19:56:17.000,300,11066536,-795,0,1761594976,13294.33036616,376.1718171899993,54102.98677824 2025-10-27,19:56:18.000,300,11066500,-795,0,1761594977,13294.40446556999,376.185915449998,54102.937868400004 2025-10-27,19:56:19.000,300,11066472,-795,0,1761594978,13294.39099295,376.1647680599999,54102.78415176001 2025-10-27,19:56:20.000,300,11066452,-795,0,1761594979,13294.478564979996,376.2141119700027,54102.770177520004 2025-10-27,19:56:21.000,300,11066448,-795,0,1761594980,13294.545928079991,376.25640674999886,54102.85402296 2025-10-27,19:56:22.000,300,11066501,-795,0,1761594981,13294.593082250001,376.24230849000014,54102.74921616 2025-10-27,19:56:23.000,300,11066503,-795,0,1761594982,13294.572873320001,376.2846032700036,54102.42780864001 2025-10-27,19:56:24.000,300,11066517,-795,0,1761594983,13294.613291180001,376.2846032700036,54102.3439632 2025-10-27,19:56:25.000,300,11066528,-795,0,1761594984,13294.741281069997,376.2775541400042,54102.47671848001 2025-10-27,19:56:26.000,300,11066472,-795,0,1761594985,13294.869270959993,376.312799790001,54102.972804 2025-10-27,19:56:27.000,300,11066429,-795,0,1761594986,13294.862534649998,376.31984892000037,54102.937868400004 2025-10-27,19:56:28.000,300,11066507,-795,0,1761594987,13294.929897749993,376.3480454399978,54102.94485552 2025-10-27,19:56:29.000,300,11066471,-795,0,1761594988,13294.923161439998,376.30575066000165,54102.77716464 2025-10-27,19:56:30.000,300,11066487,-795,0,1761594989,13294.977051919988,376.2634558799982,54102.798126 2025-10-27,19:56:31.000,300,11066491,-795,0,1761594990,13295.071360259994,376.2141119700027,54102.99376536 2025-10-27,19:56:32.000,300,11066475,-795,0,1761594991,13295.158932289989,376.1365715400025,54102.68633208 2025-10-27,19:56:33.000,300,11066471,-795,0,1761594992,13295.17914121999,376.08017850000033,54102.672357840005 2025-10-27,19:56:34.000,300,11066429,-795,0,1761594993,13295.051151329993,375.9885398100014,54102.434795760004 2025-10-27,19:56:35.000,300,11066434,-795,0,1761594994,13295.17914121999,375.99558894000074,54102.81908736 2025-10-27,19:56:36.000,300,11066438,-795,0,1761594995,13295.246504319999,375.87575373000436,54102.888958560005 2025-10-27,19:56:37.000,300,11066485,-795,0,1761594996,13295.246504319999,375.86165546999837,54102.972804 2025-10-27,19:56:38.000,300,11066420,-795,0,1761594997,13295.273449559994,375.8052624300035,54103.00075248001 2025-10-27,19:56:39.000,300,11066491,-795,0,1761594998,13295.206086459999,375.7770659099988,54102.888958560005 2025-10-27,19:56:40.000,300,11066480,-795,0,1761594999,13295.21955907999,375.6924763499992,54102.96581688 2025-10-27,19:56:41.000,300,11066504,-795,0,1761595000,13295.26671325,375.6078867899996,54102.63742224 2025-10-27,19:56:42.000,300,11066508,-795,0,1761595001,13295.21955907999,375.61493591999897,54102.84703584 2025-10-27,19:56:43.000,300,11066455,-755,0,1761595002,13295.030942399993,375.58673940000153,54102.75620328 2025-10-27,19:56:44.000,300,11066502,-715,0,1761595003,13295.044415019998,375.48100245000387,54102.77716464 2025-10-27,19:56:45.000,300,11066424,-795,0,1761595004,13295.003997159998,375.4739533200045,54102.88197144001 2025-10-27,19:56:46.000,300,11066470,-795,0,1761595005,13295.091569189994,375.4246094100017,54103.1125464 2025-10-27,19:56:47.000,300,11066477,-795,0,1761595006,13295.118514429989,375.3964128900043,54103.28023728 2025-10-27,19:56:48.000,300,11066528,-795,0,1761595007,13295.145459669999,375.2765776800006,54103.3570956 2025-10-27,19:56:49.000,300,11066487,-795,0,1761595008,13295.084832879998,375.2624794200019,54103.28023728 2025-10-27,19:56:50.000,300,11066514,-795,0,1761595009,13295.084832879998,375.17084073000296,54102.95184264001 2025-10-27,19:56:51.000,300,11066450,-795,0,1761595010,13295.091569189994,375.10739856000146,54102.95184264001 2025-10-27,19:56:52.000,300,11066488,-795,0,1761595011,13295.057887639989,375.0510055199993,54102.840048720005 2025-10-27,19:56:53.000,300,11066497,-795,0,1761595012,13294.990524539993,375.02280900000187,54102.798126 2025-10-27,19:56:54.000,300,11066466,-795,0,1761595013,13295.003997159998,374.95936683000036,54103.02171384 2025-10-27,19:56:55.000,300,11066503,-795,0,1761595014,13294.956842989988,374.9311703100029,54103.16844336001 2025-10-27,19:56:56.000,300,11066445,-795,0,1761595015,13295.030942399993,374.91002292000485,54103.14049488 2025-10-27,19:56:57.000,300,11066505,-795,0,1761595016,13295.051151329993,374.88182640000014,54103.30119864 2025-10-27,19:56:58.000,300,11066481,-795,0,1761595017,13295.078096569989,374.8183842299986,54103.24530168001 2025-10-27,19:56:59.000,300,11066449,-795,0,1761595018,13295.057887639989,374.76199119000376,54103.09158504 2025-10-27,19:57:00.000,300,11066513,-795,0,1761595019,13295.078096569989,374.74789292999776,54102.791138880006 2025-10-27,19:57:01.000,300,11066474,-795,0,1761595020,13295.057887639989,374.7408437999984,54102.840048720005 2025-10-27,19:57:02.000,300,11066505,-795,0,1761595021,13295.111778119994,374.7196964100003,54102.909919920006 2025-10-27,19:57:03.000,300,11066479,-795,0,1761595022,13295.064623949998,374.7055981500016,54103.09857216001 2025-10-27,19:57:04.000,300,11066489,-795,0,1761595023,13295.017469779988,374.63510685000074,54102.93088128001 2025-10-27,19:57:05.000,300,11066468,-795,0,1761595024,13295.111778119994,374.57166467999923,54103.1824176 2025-10-27,19:57:06.000,300,11066468,-795,0,1761595025,13295.138723359989,374.56461554999987,54103.28023728 2025-10-27,19:57:07.000,300,11066449,-795,0,1761595026,13295.111778119994,374.5082225099977,54103.26626304001 2025-10-27,19:57:08.000,300,11066457,-795,0,1761595027,13295.091569189994,374.48707511999964,54103.19639184001 2025-10-27,19:57:09.000,300,11066462,-795,0,1761595028,13295.044415019998,374.381338170002,54102.83306160001 2025-10-27,19:57:10.000,300,11066486,-795,0,1761595029,13295.051151329993,374.3178960000005,54102.84703584 2025-10-27,19:57:11.000,300,11066466,-795,0,1761595030,13295.091569189994,374.25445382999897,54102.91690704 2025-10-27,19:57:12.000,300,11066510,-795,0,1761595031,13295.118514429989,374.1980607900041,54103.30119864 2025-10-27,19:57:13.000,300,11066470,-795,0,1761595032,13295.084832879998,374.0993729699985,54103.273250160004 2025-10-27,19:57:14.000,300,11066479,-795,0,1761595033,13294.923161439998,374.0147834099989,54103.09857216001 2025-10-27,19:57:15.000,300,11066485,-795,0,1761595034,13294.997260849988,373.9865868900015,54103.23132744 2025-10-27,19:57:16.000,300,11066498,-795,0,1761595035,13294.950106679993,373.9513412400047,54103.09857216001 2025-10-27,19:57:17.000,300,11066449,-755,0,1761595036,13294.950106679993,373.87380081000447,54103.19639184001 2025-10-27,19:57:18.000,300,11066466,-795,0,1761595037,13294.983788229998,373.84560428999976,54103.01472672 2025-10-27,19:57:19.000,300,11066434,-795,0,1761595038,13294.963579299998,373.84560428999976,54102.98677824 2025-10-27,19:57:20.000,300,11066504,-795,0,1761595039,13294.909688819993,373.8597025499985,54102.91690704 2025-10-27,19:57:21.000,300,11066512,-795,0,1761595040,13294.855798340002,373.8878990700032,54103.21036608 2025-10-27,19:57:22.000,300,11066518,-795,0,1761595041,13294.929897749993,373.89494820000255,54103.33613424001 2025-10-27,19:57:23.000,300,11066448,-795,0,1761595042,13294.862534649998,373.93019384999934,54103.3570956 2025-10-27,19:57:24.000,300,11066507,-795,0,1761595043,13294.754753690002,373.95839037000405,54103.056649440005 2025-10-27,19:57:25.000,300,11066477,-795,0,1761595044,13294.748017379992,374.0006851500002,54103.105559280004 2025-10-27,19:57:26.000,300,11066519,-795,0,1761595045,13294.761489999997,373.9865868900015,54103.21735320001 2025-10-27,19:57:27.000,300,11066515,-795,0,1761595046,13294.795171550002,374.0147834099989,54102.99376536 2025-10-27,19:57:28.000,300,11066490,-795,0,1761595047,13294.855798340002,374.0147834099989,54103.056649440005 2025-10-27,19:57:29.000,300,11066510,-795,0,1761595048,13294.795171550002,374.0359308000043,54103.07761080001 2025-10-27,19:57:30.000,300,11066497,-795,0,1761595049,13294.761489999997,374.0218325399983,54103.20337896 2025-10-27,19:57:31.000,300,11066489,-795,0,1761595050,13294.761489999997,373.9865868900015,54103.38504408001 2025-10-27,19:57:32.000,300,11066476,-795,0,1761595051,13294.774962620002,374.0147834099989,54103.45491528001 2025-10-27,19:57:33.000,300,11066483,-795,0,1761595052,13294.754753690002,373.99363602000085,54103.41997968 2025-10-27,19:57:34.000,300,11066497,-795,0,1761595053,13294.613291180001,373.9654395000034,54103.19639184001 2025-10-27,19:57:35.000,300,11066493,-795,0,1761595054,13294.667181659992,373.9654395000034,54103.38504408001 2025-10-27,19:57:36.000,300,11066488,-795,0,1761595055,13294.707599519992,373.92314472,54103.16844336001 2025-10-27,19:57:37.000,300,11066516,-795,0,1761595056,13294.606554869992,373.87380081000447,54103.13350776 2025-10-27,19:57:38.000,300,11066485,-795,0,1761595057,13294.586345939992,373.89494820000255,54103.15446912 2025-10-27,19:57:39.000,300,11066462,-795,0,1761595058,13294.43141081,373.8808499400038,54103.09158504 2025-10-27,19:57:40.000,300,11066489,-795,0,1761595059,13294.478564979996,373.9654395000034,54103.33613424001 2025-10-27,19:57:41.000,300,11066472,-795,0,1761595060,13294.438147119996,373.9513412400047,54103.45491528001 2025-10-27,19:57:42.000,300,11066487,-795,0,1761595061,13294.438147119996,374.04297993000364,54103.45491528001 2025-10-27,19:57:43.000,300,11066455,-795,0,1761595062,13294.32362984999,374.0147834099989,54103.37805696 2025-10-27,19:57:44.000,300,11066495,-795,0,1761595063,13294.26300305999,374.050029060003,54102.93088128001 2025-10-27,19:57:45.000,300,11066465,-795,0,1761595064,13294.34383877999,374.09232383999915,54103.09857216001 2025-10-27,19:57:46.000,300,11066461,-795,0,1761595065,13294.444883429991,374.15576601000066,54103.30119864 2025-10-27,19:57:47.000,300,11066489,-795,0,1761595066,13294.424674499991,374.1698642699994,54103.23831456001 2025-10-27,19:57:48.000,300,11066426,-795,0,1761595067,13294.40446556999,374.2685520899977,54103.28722440001 2025-10-27,19:57:49.000,300,11066450,-795,0,1761595068,13294.377520329996,374.25445382999897,54103.48985088 2025-10-27,19:57:50.000,300,11066466,-795,0,1761595069,13294.41120188,374.35314165000455,54103.48985088 2025-10-27,19:57:51.000,300,11066450,-795,0,1761595070,13294.498773909996,374.3742890400026,54103.69247736 2025-10-27,19:57:52.000,300,11066484,-795,0,1761595071,13294.458356049996,374.4165838199988,54103.71343872 2025-10-27,19:57:53.000,300,11066444,-795,0,1761595072,13294.518982839996,374.4306820800048,54103.69946448001 2025-10-27,19:57:54.000,300,11066446,-795,0,1761595073,13294.34383877999,374.40248556000006,54102.96581688 2025-10-27,19:57:55.000,300,11066463,-795,0,1761595074,13294.613291180001,374.45182947000285,54103.4269668 2025-10-27,19:57:56.000,300,11066470,-715,0,1761595075,13294.613291180001,374.46592773000157,54103.392031200005 2025-10-27,19:57:57.000,300,11066470,-795,0,1761595076,13294.613291180001,374.4306820800048,54103.43395392001 2025-10-27,19:57:58.000,300,11066469,-795,0,1761595077,13294.545928079991,374.48707511999964,54103.65754176 2025-10-27,19:57:59.000,300,11066488,-795,0,1761595078,13294.559400699996,374.48707511999964,54103.65055464001 2025-10-27,19:58:00.000,300,11066476,-795,0,1761595079,13294.606554869992,374.5223207700037,54103.76933568001 2025-10-27,19:58:01.000,300,11066485,-795,0,1761595080,13294.653709040002,374.55051729000115,54103.79029704001 2025-10-27,19:58:02.000,300,11066471,-795,0,1761595081,13294.633500110001,374.57166467999923,54103.8112584 2025-10-27,19:58:03.000,300,11066411,-795,0,1761595082,13294.572873320001,374.56461554999987,54103.510812240005 2025-10-27,19:58:04.000,300,11066426,-795,0,1761595083,13294.512246530001,374.58576293999795,54103.175430480005 2025-10-27,19:58:05.000,300,11066463,-795,0,1761595084,13294.532455460001,374.621008590002,54103.20337896 2025-10-27,19:58:06.000,300,11066484,-795,0,1761595085,13294.593082250001,374.63510685000074,54103.35010848 2025-10-27,19:58:07.000,300,11066462,-795,0,1761595086,13294.653709040002,374.7267455399997,54103.75536144 2025-10-27,19:58:08.000,300,11066486,-795,0,1761595087,13294.667181659992,374.7760894500025,54103.83221976 2025-10-27,19:58:09.000,300,11066490,-795,0,1761595088,13294.694126900002,374.7690403200031,54103.83920688001 2025-10-27,19:58:10.000,300,11066458,-795,0,1761595089,13294.667181659992,374.825433359998,54103.776322800004 2025-10-27,19:58:11.000,300,11066428,-795,0,1761595090,13294.687390589992,374.9029737899982,54103.69946448001 2025-10-27,19:58:12.000,300,11066466,-795,0,1761595091,13294.700863209997,374.9311703100029,54103.74138720001 2025-10-27,19:58:13.000,300,11066502,-795,0,1761595092,13294.734544760002,374.9664159599997,54103.53876072 2025-10-27,19:58:14.000,300,11066465,-795,0,1761595093,13294.714335830002,375.00871074000315,54103.30818576 2025-10-27,19:58:15.000,300,11066498,-795,0,1761595094,13294.801907859997,375.0369072600006,54103.4269668 2025-10-27,19:58:16.000,300,11066485,-795,0,1761595095,13294.902952509998,375.1214968200002,54103.86715536001 2025-10-27,19:58:17.000,300,11066488,-795,0,1761595096,13294.909688819993,375.1849389900017,54103.88811672001 2025-10-27,19:58:18.000,300,11066502,-795,0,1761595097,13294.916425130003,375.2342829000045,54103.86016824 2025-10-27,19:58:19.000,300,11066483,-795,0,1761595098,13294.855798340002,375.2977250699987,54103.60164480001 2025-10-27,19:58:20.000,300,11066475,-795,0,1761595099,13294.902952509998,375.3964128900043,54103.6365804 2025-10-27,19:58:21.000,300,11066477,-795,0,1761595100,13294.916425130003,375.4739533200045,54103.678503120005 2025-10-27,19:58:22.000,300,11066468,-795,0,1761595101,13294.882743579998,375.55149375000474,54103.28023728 2025-10-27,19:58:23.000,300,11066447,-795,0,1761595102,13294.754753690002,375.56559201000346,54103.04966232001 2025-10-27,19:58:24.000,300,11066446,-795,0,1761595103,13294.606554869992,375.53739548999874,54102.87498432 2025-10-27,19:58:25.000,300,11066473,-795,0,1761595104,13294.646972729992,375.3118233300047,54103.21735320001 2025-10-27,19:58:26.000,300,11066457,-795,0,1761595105,13294.882743579998,375.0016616100038,54103.32216 2025-10-27,19:58:27.000,300,11066472,-795,0,1761595106,13295.293658489994,374.89592465999885,54103.224340320005 2025-10-27,19:58:28.000,300,11066491,-795,0,1761595107,13295.536165649995,375.079202040004,54103.3570956 2025-10-27,19:58:29.000,300,11066494,-795,0,1761595108,13295.536165649995,375.25543029000255,54103.38504408001 2025-10-27,19:58:30.000,300,11066512,-795,0,1761595109,13295.46206623999,375.4316585400011,54103.46888952 2025-10-27,19:58:31.000,300,11066429,-795,0,1761595110,13295.44859362,375.4739533200045,54103.28023728 2025-10-27,19:58:32.000,300,11066492,-795,0,1761595111,13295.354285279995,375.4951007100026,54103.343121360005 2025-10-27,19:58:33.000,300,11066472,-795,0,1761595112,13295.334076349995,375.56559201000346,54103.3570956 2025-10-27,19:58:34.000,300,11066522,-795,0,1761595113,13295.185877529999,375.58673940000153,54103.37106984 2025-10-27,19:58:35.000,300,11066463,-795,0,1761595114,13295.26671325,375.60083766000025,54103.559722080005 2025-10-27,19:58:36.000,300,11066493,-795,0,1761595115,13295.17914121999,375.5726411400028,54103.52478648 2025-10-27,19:58:37.000,300,11066422,-795,0,1761595116,13295.185877529999,375.58673940000153,54103.48286376001 2025-10-27,19:58:38.000,300,11066455,-795,0,1761595117,13295.246504319999,375.6572307000024,54103.69946448001 2025-10-27,19:58:39.000,300,11066533,-795,0,1761595118,13295.25997693999,375.69952547999856,54103.75536144 2025-10-27,19:58:40.000,300,11066468,-795,0,1761595119,13295.233031699994,375.6924763499992,54103.510812240005 2025-10-27,19:58:41.000,300,11066528,-795,0,1761595120,13295.25997693999,375.7065746099979,54103.38504408001 2025-10-27,19:58:42.000,300,11066452,-795,0,1761595121,13295.26671325,375.741820260002,54103.510812240005 2025-10-27,19:58:43.000,300,11066477,-795,0,1761595122,13295.28692218,375.7559185200007,54103.461902400006 2025-10-27,19:58:44.000,300,11066483,-795,0,1761595123,13295.131987049994,375.81231156000285,54103.62260616001 2025-10-27,19:58:45.000,300,11066465,-795,0,1761595124,13295.152195979994,375.8687045999977,54103.48286376001 2025-10-27,19:58:46.000,300,11066481,-795,0,1761595125,13295.145459669999,375.9039502500018,54103.57369632001 2025-10-27,19:58:47.000,300,11066486,-795,0,1761595126,13295.30713111,375.9391958999986,54103.8112584 2025-10-27,19:58:48.000,300,11066498,-795,0,1761595127,13295.334076349995,375.9532941600046,54103.85318112 2025-10-27,19:58:49.000,300,11066488,-795,0,1761595128,13295.3677579,375.9673924200033,54103.76234856 2025-10-27,19:58:50.000,300,11066501,-795,0,1761595129,13295.40817576,375.94624502999795,54103.48286376001 2025-10-27,19:58:51.000,300,11066467,-795,0,1761595130,13295.435120999995,375.9532941600046,54103.65055464001 2025-10-27,19:58:52.000,300,11066516,-795,0,1761595131,13295.48901148,375.9391958999986,54103.65754176 2025-10-27,19:58:53.000,300,11066487,-795,0,1761595132,13295.46206623999,375.9039502500018,54103.846194000005 2025-10-27,19:58:54.000,300,11066457,-795,0,1761595133,13295.42164837999,375.8687045999977,54103.69946448001 2025-10-27,19:58:55.000,300,11066517,-795,0,1761595134,13295.46880255,375.8828028600037,54103.82523264 2025-10-27,19:58:56.000,300,11066495,-795,0,1761595135,13295.5698472,375.86165546999837,54104.013884880005 2025-10-27,19:58:57.000,300,11066488,-795,0,1761595136,13295.643946609991,375.8052624300035,54104.02785912 2025-10-27,19:58:58.000,300,11066518,-795,0,1761595137,13295.62373767999,375.81231156000285,54103.99292352 2025-10-27,19:58:59.000,300,11066417,-795,0,1761595138,13295.50922041,375.7770659099988,54103.45491528001 2025-10-27,19:59:00.000,300,11066466,-795,0,1761595139,13295.556374579995,375.7559185200007,54103.510812240005 2025-10-27,19:59:01.000,300,11066498,-795,0,1761595140,13295.60352874999,375.76296765000006,54103.59465768 2025-10-27,19:59:02.000,300,11066496,-795,0,1761595141,13295.596792439996,375.78411503999814,54103.97196216 2025-10-27,19:59:03.000,300,11066455,-795,0,1761595142,13295.475538859995,375.8052624300035,54103.895103840005 2025-10-27,19:59:04.000,300,11066466,-795,0,1761595143,13295.48227516999,375.78411503999814,54103.76933568001 2025-10-27,19:59:05.000,300,11066459,-795,0,1761595144,13295.56311088999,375.8193606900022,54103.8811296 2025-10-27,19:59:06.000,300,11066525,-795,0,1761595145,13295.62373767999,375.8264098200016,54104.062794720005 2025-10-27,19:59:07.000,300,11066436,-795,0,1761595146,13295.61026506,375.91099938000116,54104.05580760001 2025-10-27,19:59:08.000,300,11066520,-795,0,1761595147,13295.61026506,375.93214676999924,54103.7064516 2025-10-27,19:59:09.000,300,11066466,-795,0,1761595148,13295.58331981999,375.9673924200033,54103.58767056 2025-10-27,19:59:10.000,300,11066477,-795,0,1761595149,13295.596792439996,376.0308345900048,54103.54574784 2025-10-27,19:59:11.000,300,11066520,-795,0,1761595150,13295.657419229996,376.07312937000097,54103.86715536001 2025-10-27,19:59:12.000,300,11066491,-795,0,1761595151,13295.765200189991,376.1647680599999,54104.111704560004 2025-10-27,19:59:13.000,300,11066464,-795,0,1761595152,13295.731518640001,376.185915449998,54104.09773032 2025-10-27,19:59:14.000,300,11066463,-795,0,1761595153,13295.664155539991,376.24230849000014,54103.80427128 2025-10-27,19:59:15.000,300,11066479,-795,0,1761595154,13295.697837089996,376.29165240000293,54103.91606520001 2025-10-27,19:59:16.000,300,11066498,-795,0,1761595155,13295.819090669997,376.2987015300023,54104.00689776001 2025-10-27,19:59:17.000,300,11066524,-795,0,1761595156,13295.859508529997,376.34099630999845,54103.90907808001 2025-10-27,19:59:18.000,300,11066460,-795,0,1761595157,13295.866244839992,376.3762419600025,54103.80427128 2025-10-27,19:59:19.000,300,11066448,-795,0,1761595158,13295.798881739996,376.42558586999803,54103.7064516 2025-10-27,19:59:20.000,300,11066449,-795,0,1761595159,13295.879717459997,376.51722456000425,54103.79029704001 2025-10-27,19:59:21.000,300,11066441,-795,0,1761595160,13295.947080559992,376.65115802999935,54104.17458864001 2025-10-27,19:59:22.000,300,11066483,-795,0,1761595161,13295.987498419992,376.7075510700015,54104.21651136 2025-10-27,19:59:23.000,300,11066442,-795,0,1761595162,13295.906662699992,376.7850915000017,54104.17458864001 2025-10-27,19:59:24.000,300,11066477,-795,0,1761595163,13295.819090669997,376.84853367000323,54103.86715536001 2025-10-27,19:59:25.000,300,11066482,-795,0,1761595164,13295.872981150002,376.94722149000154,54104.04882048 2025-10-27,19:59:26.000,300,11066476,-795,0,1761595165,13295.886453769992,376.96131975000026,54104.04882048 2025-10-27,19:59:27.000,300,11066478,-795,0,1761595166,13295.899926389997,377.0177127900024,54103.8811296 2025-10-27,19:59:28.000,300,11066474,-795,0,1761595167,13295.906662699992,377.06000756999856,54103.944013680004 2025-10-27,19:59:29.000,300,11066475,-795,0,1761595168,13295.879717459997,377.09525322000263,54103.90907808001 2025-10-27,19:59:30.000,300,11066491,-795,0,1761595169,13295.866244839992,377.1516462600048,54104.132665920006 2025-10-27,19:59:31.000,300,11066426,-795,0,1761595170,13295.859508529997,377.2009901700003,54104.24445984001 2025-10-27,19:59:32.000,300,11066472,-795,0,1761595171,13295.933607940002,377.2432849500037,54104.279395440004 2025-10-27,19:59:33.000,300,11066489,-635,0,1761595172,13295.859508529997,377.2503340800031,54104.21651136 2025-10-27,19:59:34.000,300,11066492,-795,0,1761595173,13295.785409119992,377.22918668999773,54104.04183336 2025-10-27,19:59:35.000,300,11066492,-795,0,1761595174,13295.805618049992,377.2644323400018,54104.22349848001 2025-10-27,19:59:36.000,300,11066491,-795,0,1761595175,13295.852772220001,377.27148147000116,54104.06978184 2025-10-27,19:59:37.000,300,11066474,-795,0,1761595176,13295.852772220001,377.2644323400018,54104.132665920006 2025-10-27,19:59:38.000,300,11066455,-795,0,1761595177,13295.819090669997,377.30672711999796,54103.95798792001 2025-10-27,19:59:39.000,300,11066475,-795,0,1761595178,13295.798881739996,377.35607103000075,54104.20253712001 2025-10-27,19:59:40.000,300,11066451,-795,0,1761595179,13295.819090669997,377.3842675499982,54104.16760152 2025-10-27,19:59:41.000,300,11066531,-795,0,1761595180,13295.893190080002,377.3913166800048,54104.25843408 2025-10-27,19:59:42.000,300,11066470,-795,0,1761595181,13295.906662699992,377.4759062400044,54104.23747272 2025-10-27,19:59:43.000,300,11066473,-795,0,1761595182,13295.846035909992,377.4124640700029,54104.13965304 2025-10-27,19:59:44.000,300,11066488,-795,0,1761595183,13295.805618049992,377.44066059000033,54103.964975040006 2025-10-27,19:59:45.000,300,11066490,-795,0,1761595184,13295.933607940002,377.4265623300016,54103.8112584 2025-10-27,19:59:46.000,300,11066177,-795,0,1761595185,13296.000971039997,377.433611460001,54103.78330992 2025-10-27,19:59:47.000,300,11066495,-795,0,1761595186,13295.974025800002,377.5111518900012,54103.7064516 2025-10-27,19:59:48.000,300,11066489,-795,0,1761595187,13296.115488310003,377.546397539998,54103.964975040006 2025-10-27,19:59:49.000,300,11066499,-795,0,1761595188,13296.095279380002,377.5252501499999,54104.08375608001 2025-10-27,19:59:50.000,300,11066488,-795,0,1761595189,13296.196324029988,377.6098397099995,54104.14664016 2025-10-27,19:59:51.000,300,11066467,-795,0,1761595190,13296.263687129998,377.6239379699982,54104.23747272 2025-10-27,19:59:52.000,300,11066419,-795,0,1761595191,13296.317577609989,377.72967492000316,54104.22349848001 2025-10-27,19:59:53.000,300,11066502,-795,0,1761595192,13296.344522849999,377.7578714400006,54104.28638256 2025-10-27,19:59:54.000,300,11066454,-795,0,1761595193,13296.189587719993,377.8565592599989,54103.8811296 2025-10-27,19:59:55.000,300,11066468,-795,0,1761595194,13296.351259159994,377.8706575200049,54103.88811672001 2025-10-27,19:59:56.000,300,11066462,-795,0,1761595195,13296.384940709999,377.9693453400032,54103.83920688001 2025-10-27,19:59:57.000,300,11066481,-795,0,1761595196,13296.432094879994,378.0327875100047,54103.90907808001 2025-10-27,19:59:58.000,300,11066485,-795,0,1761595197,13296.50619429,378.1667209799998,54104.25843408 2025-10-27,19:59:59.000,300,11066441,-715,0,1761595198,13296.45904011999,378.2513105399994,54104.11869168 2025-10-27,20:00:00.000,300,11066439,-795,0,1761595199,13296.47924904999,378.4134405299992,54104.24445984001 2025-10-27,20:00:01.000,300,11066525,-795,0,1761595200,13296.56008476999,378.4839318300001,54104.37022800001 2025-10-27,20:00:02.000,300,11066460,-795,0,1761595201,13296.58703001,378.58966877999774,54104.37022800001 2025-10-27,20:00:03.000,300,11066447,-795,0,1761595202,13296.58703001,378.6742583400046,54104.29336968001 2025-10-27,20:00:04.000,300,11066461,-795,0,1761595203,13296.51966690999,378.77999529000226,54103.74837432001 2025-10-27,20:00:05.000,300,11066485,-795,0,1761595204,13296.634184179995,378.8716339800012,54103.846194000005 2025-10-27,20:00:06.000,300,11066452,-795,0,1761595205,13296.70828359,378.92802702000336,54103.90907808001 2025-10-27,20:00:07.000,300,11066524,-795,0,1761595206,13296.78911931,379.04786222999974,54104.37022800001 2025-10-27,20:00:08.000,300,11066459,-795,0,1761595207,13296.917109199996,379.12540265999996,54104.43311208 2025-10-27,20:00:09.000,300,11066499,-795,0,1761595208,13296.930581820001,379.1395009199987,54104.37721512 2025-10-27,20:00:10.000,300,11066470,-795,0,1761595209,13296.937318129996,379.19589396000083,54104.300356800006 2025-10-27,20:00:11.000,300,11066497,-795,0,1761595210,13297.004681229992,379.27343439000106,54104.41215072001 2025-10-27,20:00:12.000,300,11066461,-795,0,1761595211,13297.152880050002,379.33687656000257,54104.55888024001 2025-10-27,20:00:13.000,300,11066516,-795,0,1761595212,13297.200034219997,379.3298274300032,54104.19555 2025-10-27,20:00:14.000,300,11066474,-795,0,1761595213,13297.200034219997,379.2804835200004,54103.97894928 2025-10-27,20:00:15.000,300,11066505,-795,0,1761595214,13297.240452079997,379.3932696000047,54104.20253712001 2025-10-27,20:00:16.000,300,11066527,-795,0,1761595215,13297.381914589998,379.4426135100002,54104.53093176 2025-10-27,20:00:17.000,300,11066486,-795,0,1761595216,13297.402123519998,379.48490829000366,54104.66368704 2025-10-27,20:00:18.000,300,11066482,-795,0,1761595217,13297.429068759993,379.54130132999853,54104.684648400005 2025-10-27,20:00:19.000,300,11066514,-795,0,1761595218,13297.408859829993,379.54130132999853,54104.53791888001 2025-10-27,20:00:20.000,300,11066482,-795,0,1761595219,13297.482959239998,379.56949785000324,54104.53093176 2025-10-27,20:00:21.000,300,11066483,-795,0,1761595220,13297.503168169998,379.61884175999876,54104.57285448 2025-10-27,20:00:22.000,300,11066487,-795,0,1761595221,13297.550322339994,379.61884175999876,54104.48900904001 2025-10-27,20:00:23.000,300,11066534,-795,0,1761595222,13297.476222929989,379.5906452400013,54104.15362728001 2025-10-27,20:00:24.000,300,11066503,-795,0,1761595223,13297.543586029999,379.6117926299994,54104.04183336 2025-10-27,20:00:25.000,300,11066495,-795,0,1761595224,13297.597476509989,379.66818567000155,54104.30734392 2025-10-27,20:00:26.000,300,11066507,-795,0,1761595225,13297.70525747,379.696382189999,54104.733558240005 2025-10-27,20:00:27.000,300,11066421,-795,0,1761595226,13297.68504854,379.7245787100037,54104.75451960001 2025-10-27,20:00:28.000,300,11066455,-795,0,1761595227,13297.711993779994,379.7386769700024,54104.74753248001 2025-10-27,20:00:29.000,300,11066498,-795,0,1761595228,13297.624421749999,379.7386769700024,54104.60779008001 2025-10-27,20:00:30.000,300,11066520,-795,0,1761595229,13297.671575919994,379.73162784000306,54104.69163552 2025-10-27,20:00:31.000,300,11066487,-795,0,1761595230,13297.68504854,379.78802087999793,54104.852339280005 2025-10-27,20:00:32.000,300,11066478,-795,0,1761595231,13297.691784849994,379.7598243600005,54104.60080296 2025-10-27,20:00:33.000,300,11066486,-795,0,1761595232,13297.65810329999,379.78802087999793,54104.544906 2025-10-27,20:00:34.000,300,11066413,-795,0,1761595233,13297.550322339994,379.76687348999985,54104.35625376 2025-10-27,20:00:35.000,300,11066408,-795,0,1761595234,13297.550322339994,379.8091682700033,54104.74054536 2025-10-27,20:00:36.000,300,11066438,-795,0,1761595235,13297.597476509989,379.8021191400039,54104.852339280005 2025-10-27,20:00:37.000,300,11066424,-795,0,1761595236,13297.557058649989,379.78802087999793,54104.87330064001 2025-10-27,20:00:38.000,300,11066489,-795,0,1761595237,13297.516640789989,379.75277523000113,54104.9990688 2025-10-27,20:00:39.000,300,11066465,-795,0,1761595238,13297.449277689993,379.73162784000306,54104.87330064001 2025-10-27,20:00:40.000,300,11066479,-715,0,1761595239,13297.456013999988,379.6893330599996,54104.83137792 2025-10-27,20:00:41.000,300,11066481,-795,0,1761595240,13297.476222929989,379.60474350000004,54104.69163552 2025-10-27,20:00:42.000,300,11066474,-795,0,1761595241,13297.482959239998,379.54130132999853,54104.74054536 2025-10-27,20:00:43.000,300,11066419,-795,0,1761595242,13297.402123519998,379.4990065500024,54104.60779008001 2025-10-27,20:00:44.000,300,11066491,-795,0,1761595243,13297.301078869998,379.4637608999983,54104.70560976001 2025-10-27,20:00:45.000,300,11066438,-795,0,1761595244,13297.328024109993,379.4426135100002,54104.803429440006 2025-10-27,20:00:46.000,300,11066466,-795,0,1761595245,13297.334760420003,379.40736786000343,54104.84535216001 2025-10-27,20:00:47.000,300,11066427,-795,0,1761595246,13297.334760420003,379.3791713399987,54104.950158960004 2025-10-27,20:00:48.000,300,11066446,-795,0,1761595247,13297.267397319993,379.3932696000047,54104.92221048001 2025-10-27,20:00:49.000,300,11066446,-795,0,1761595248,13297.368441969993,379.2875326499998,54104.93618472 2025-10-27,20:00:50.000,300,11066472,-795,0,1761595249,13297.354969349988,379.2029430900002,54104.565867360005 2025-10-27,20:00:51.000,300,11066475,-795,0,1761595250,13297.375178279988,379.1324517899993,54104.55888024001 2025-10-27,20:00:52.000,300,11066475,-795,0,1761595251,13297.348233039993,379.0831078800038,54104.544906 2025-10-27,20:00:53.000,300,11066506,-795,0,1761595252,13297.375178279988,379.02671484000166,54104.59381584 2025-10-27,20:00:54.000,300,11066472,-795,0,1761595253,13297.321287799998,379.0408131000004,54104.87330064001 2025-10-27,20:00:55.000,300,11066534,-795,0,1761595254,13297.314551490002,378.94917441000143,54104.91522336001 2025-10-27,20:00:56.000,300,11066483,-795,0,1761595255,13297.415596139988,378.8927813699993,54105.0340044 2025-10-27,20:00:57.000,300,11066530,-795,0,1761595256,13297.469486619993,378.8927813699993,54105.05496576 2025-10-27,20:00:58.000,300,11066501,-795,0,1761595257,13297.442541379998,378.8293391999978,54105.00605592 2025-10-27,20:00:59.000,300,11066464,-795,0,1761595258,13297.361705659998,378.77999529000226,54104.84535216001 2025-10-27,20:01:00.000,300,11066475,-795,0,1761595259,13297.415596139988,378.68130747000396,54104.59381584 2025-10-27,20:01:01.000,300,11066488,-795,0,1761595260,13297.408859829993,378.61786530000245,54104.635738560006 2025-10-27,20:01:02.000,300,11066518,-795,0,1761595261,13297.402123519998,378.50507921999815,54104.58682872001 2025-10-27,20:01:03.000,300,11066462,-795,0,1761595262,13297.314551490002,378.49098095999943,54104.719584 2025-10-27,20:01:04.000,300,11066475,-795,0,1761595263,13297.274133630002,378.39229314000113,54104.65669992001 2025-10-27,20:01:05.000,300,11066518,-795,0,1761595264,13297.368441969993,378.35704749000433,54104.83137792 2025-10-27,20:01:06.000,300,11066507,-795,0,1761595265,13297.449277689993,378.2654087999981,54104.950158960004 2025-10-27,20:01:07.000,300,11066469,-795,0,1761595266,13297.402123519998,378.1949175000045,54104.88727488 2025-10-27,20:01:08.000,300,11066475,-795,0,1761595267,13297.388650899993,378.12442620000365,54104.8593264 2025-10-27,20:01:09.000,300,11066487,-795,0,1761595268,13297.348233039993,377.9834436000019,54104.4051636 2025-10-27,20:01:10.000,300,11066472,-795,0,1761595269,13297.361705659998,377.891804910003,54104.50298328 2025-10-27,20:01:11.000,300,11066492,-795,0,1761595270,13297.381914589998,377.8354118700008,54104.62176432 2025-10-27,20:01:12.000,300,11066489,-795,0,1761595271,13297.402123519998,377.7367240500025,54104.81041656 2025-10-27,20:01:13.000,300,11066514,-795,0,1761595272,13297.388650899993,377.6803310100004,54104.803429440006 2025-10-27,20:01:14.000,300,11066481,-795,0,1761595273,13297.233715770002,377.560495800004,54104.60080296 2025-10-27,20:01:15.000,300,11066518,-795,0,1761595274,13297.294342560002,377.5252501499999,54104.83836504 2025-10-27,20:01:16.000,300,11066424,-795,0,1761595275,13297.301078869998,377.433611460001,54104.81041656 2025-10-27,20:01:17.000,300,11066467,-795,0,1761595276,13297.253924700002,377.3913166800048,54104.86631352 2025-10-27,20:01:18.000,300,11066514,-795,0,1761595277,13297.166352669992,377.33492364000267,54104.53093176 2025-10-27,20:01:19.000,300,11066506,-795,0,1761595278,13297.065308019992,377.2432849500037,54104.41215072001 2025-10-27,20:01:20.000,300,11066467,-795,0,1761595279,13297.072044330002,377.1868919100016,54104.41913784001 2025-10-27,20:01:21.000,300,11066473,-795,0,1761595280,13297.105725879992,377.1516462600048,54104.74054536 2025-10-27,20:01:22.000,300,11066499,-795,0,1761595281,13297.085516949992,377.06000756999856,54104.84535216001 2025-10-27,20:01:23.000,300,11066392,-795,0,1761595282,13296.984472299991,376.9895162699977,54104.8593264 2025-10-27,20:01:24.000,300,11066468,-795,0,1761595283,13296.937318129996,376.84853367000323,54104.565867360005 2025-10-27,20:01:25.000,300,11066467,-795,0,1761595284,13296.950790750001,376.770993240003,54104.70560976001 2025-10-27,20:01:26.000,300,11066489,-635,0,1761595285,13296.977735989996,376.67935455000406,54104.62875144001 2025-10-27,20:01:27.000,300,11066491,-795,0,1761595286,13296.903636579991,376.6088632500032,54104.32830528 2025-10-27,20:01:28.000,300,11066456,-795,0,1761595287,13297.038362779997,376.4960771699989,54104.53093176 2025-10-27,20:01:29.000,300,11066454,-795,0,1761595288,13297.031626470001,376.40443847999995,54104.50298328 2025-10-27,20:01:30.000,300,11066504,-795,0,1761595289,13296.984472299991,376.35509457000444,54104.53093176 2025-10-27,20:01:31.000,300,11066452,-795,0,1761595290,13297.038362779997,376.30575066000165,54104.782468080004 2025-10-27,20:01:32.000,300,11066435,-795,0,1761595291,13297.031626470001,376.22116110000206,54104.7894552 2025-10-27,20:01:33.000,300,11066458,-795,0,1761595292,13297.011417540001,376.1718171899993,54104.76150672 2025-10-27,20:01:34.000,300,11066493,-795,0,1761595293,13296.977735989996,376.07312937000097,54104.53093176 2025-10-27,20:01:35.000,300,11066497,-795,0,1761595294,13296.930581820001,376.08017850000033,54104.67766128001 2025-10-27,20:01:36.000,300,11066502,-795,0,1761595295,13296.997944919996,376.04493285000353,54104.71259688 2025-10-27,20:01:37.000,300,11066523,-795,0,1761595296,13297.085516949992,376.0026380700001,54104.57984160001 2025-10-27,20:01:38.000,300,11066500,-795,0,1761595297,13297.159616359997,376.0308345900048,54104.53791888001 2025-10-27,20:01:39.000,300,11066501,-795,0,1761595298,13297.051835400001,376.0308345900048,54104.2654212 2025-10-27,20:01:40.000,300,11066487,-795,0,1761595299,13297.058571709997,376.0519819800029,54104.59381584 2025-10-27,20:01:41.000,300,11066505,-795,0,1761595300,13297.098989569997,376.0237854599982,54104.60779008001 2025-10-27,20:01:42.000,300,11066488,-795,0,1761595301,13297.119198499997,375.99558894000074,54104.59381584 2025-10-27,20:01:43.000,300,11066465,-795,0,1761595302,13297.072044330002,376.0167363299988,54104.43311208 2025-10-27,20:01:44.000,300,11066511,-795,0,1761595303,13297.058571709997,376.05903111000225,54104.29336968001 2025-10-27,20:01:45.000,300,11066494,-795,0,1761595304,13297.159616359997,376.10837501999777,54104.60779008001 2025-10-27,20:01:46.000,300,11066471,-795,0,1761595305,13297.280869939998,376.14362067000184,54104.447086320004 2025-10-27,20:01:47.000,300,11066469,-795,0,1761595306,13297.233715770002,376.200013710004,54104.50298328 2025-10-27,20:01:48.000,300,11066479,-795,0,1761595307,13297.200034219997,376.3339471799991,54104.44009920001 2025-10-27,20:01:49.000,300,11066502,-795,0,1761595308,13297.072044330002,376.36919283000316,54104.50298328 2025-10-27,20:01:50.000,300,11066472,-795,0,1761595309,13297.092253260002,376.439684130004,54104.67766128001 2025-10-27,20:01:51.000,300,11066503,-795,0,1761595310,13297.139407429997,376.4749297800008,54104.8593264 2025-10-27,20:01:52.000,300,11066505,-795,0,1761595311,13297.159616359997,376.5595193400004,54104.89426200001 2025-10-27,20:01:53.000,300,11066489,-795,0,1761595312,13297.159616359997,376.5947649900045,54104.88028776 2025-10-27,20:01:54.000,300,11066418,-795,0,1761595313,13297.004681229992,376.60181412000384,54104.614777200004 2025-10-27,20:01:55.000,300,11066511,-795,0,1761595314,13297.105725879992,376.6441089,54104.38420224 2025-10-27,20:01:56.000,300,11066425,-795,0,1761595315,13297.078780639997,376.73574758999894,54104.50997040001 2025-10-27,20:01:57.000,300,11066467,-795,0,1761595316,13297.045099089992,376.7427967199983,54104.52394464 2025-10-27,20:01:58.000,300,11066484,-795,0,1761595317,13297.038362779997,376.79918976000044,54104.67766128001 2025-10-27,20:01:59.000,300,11066468,-795,0,1761595318,13296.930581820001,376.77804237000237,54104.82439080001 2025-10-27,20:02:00.000,300,11066502,-795,0,1761595319,13296.937318129996,376.8273862799979,54104.81041656 2025-10-27,20:02:01.000,300,11066531,-795,0,1761595320,13296.997944919996,376.8203371499985,54104.96413320001 2025-10-27,20:02:02.000,300,11066470,-795,0,1761595321,13297.072044330002,376.76394411000365,54104.90823624 2025-10-27,20:02:03.000,300,11066446,-795,0,1761595322,13297.085516949992,376.8414845400039,54104.8593264 2025-10-27,20:02:04.000,300,11066514,-795,0,1761595323,13297.024890159992,376.8414845400039,54104.4750348 2025-10-27,20:02:05.000,300,11066463,-795,0,1761595324,13297.031626470001,376.92607410000346,54104.32131816001 2025-10-27,20:02:06.000,300,11066485,-795,0,1761595325,13297.152880050002,377.0529584399992,54104.516957520005 2025-10-27,20:02:07.000,300,11066494,-795,0,1761595326,13297.152880050002,377.1375479999988,54104.62875144001 2025-10-27,20:02:08.000,300,11066497,-795,0,1761595327,13297.260661009997,377.25738321000244,54104.93618472 2025-10-27,20:02:09.000,300,11066470,-795,0,1761595328,13297.206770529992,377.30672711999796,54104.94317184001 2025-10-27,20:02:10.000,300,11066466,-795,0,1761595329,13297.206770529992,377.3490219000014,54104.87330064001 2025-10-27,20:02:11.000,300,11066418,-795,0,1761595330,13297.226979459992,377.3772184199988,54104.91522336001 2025-10-27,20:02:12.000,300,11066472,-795,0,1761595331,13297.233715770002,377.40541494000354,54104.93618472 2025-10-27,20:02:13.000,300,11066450,-795,0,1761595332,13297.240452079997,377.4265623300016,54104.87330064001 2025-10-27,20:02:14.000,300,11066490,-795,0,1761595333,13297.240452079997,377.3983658100042,54104.46106056001 2025-10-27,20:02:15.000,300,11066472,-795,0,1761595334,13297.348233039993,377.4477097199997,54104.59381584 2025-10-27,20:02:16.000,300,11066469,-795,0,1761595335,13297.509904479994,377.46885710999777,54104.82439080001 2025-10-27,20:02:17.000,300,11066483,-795,0,1761595336,13297.536849719989,377.4759062400044,54105.12483696 2025-10-27,20:02:18.000,300,11066471,-795,0,1761595337,13297.590740199994,377.48295537000376,54105.05496576 2025-10-27,20:02:19.000,300,11066477,-795,0,1761595338,13297.597476509989,377.4759062400044,54104.95714608 2025-10-27,20:02:20.000,300,11066426,-795,0,1761595339,13297.63789436999,377.4970536300025,54105.02701728 2025-10-27,20:02:21.000,300,11066488,-795,0,1761595340,13297.67831222999,377.4477097199997,54105.1038756 2025-10-27,20:02:22.000,300,11066481,-795,0,1761595341,13297.70525747,377.4618079799984,54105.09688848 2025-10-27,20:02:23.000,300,11066479,-795,0,1761595342,13297.651366989994,377.44066059000033,54104.635738560006 2025-10-27,20:02:24.000,300,11066479,-795,0,1761595343,13297.610949129994,377.40541494000354,54104.46106056001 2025-10-27,20:02:25.000,300,11066453,-795,0,1761595344,13297.70525747,377.46885710999777,54104.719584 2025-10-27,20:02:26.000,300,11066485,-795,0,1761595345,13297.78609319,377.44066059000033,54104.88028776 2025-10-27,20:02:27.000,300,11066483,-795,0,1761595346,13297.75914794999,377.44066059000033,54105.08291424001 2025-10-27,20:02:28.000,300,11066437,-795,0,1761595347,13297.772620569995,377.4759062400044,54105.02701728 2025-10-27,20:02:29.000,300,11066459,-795,0,1761595348,13297.71873008999,377.4265623300016,54104.99208168001 2025-10-27,20:02:30.000,300,11066437,-795,0,1761595349,13297.70525747,377.4124640700029,54104.901249120005 2025-10-27,20:02:31.000,300,11066466,-795,0,1761595350,13297.82651105,377.4477097199997,54105.1038756 2025-10-27,20:02:32.000,300,11066474,-795,0,1761595351,13297.79956580999,377.433611460001,54104.87330064001 2025-10-27,20:02:33.000,300,11066481,-795,0,1761595352,13297.83998366999,377.3772184199988,54104.782468080004 2025-10-27,20:02:34.000,300,11066413,-795,0,1761595353,13297.74567533,377.3983658100042,54104.62176432 2025-10-27,20:02:35.000,300,11066429,-795,0,1761595354,13297.80630212,377.37016928999947,54104.66368704 2025-10-27,20:02:36.000,300,11066494,-795,0,1761595355,13297.88040152999,377.46885710999777,54105.02701728 2025-10-27,20:02:37.000,300,11066421,-795,0,1761595356,13297.934292009995,377.44066059000033,54105.1038756 2025-10-27,20:02:38.000,300,11066465,-795,0,1761595357,13297.94776463,377.4477097199997,54105.068940000005 2025-10-27,20:02:39.000,300,11066463,-795,0,1761595358,13298.00839142,377.44066059000033,54105.12483696 2025-10-27,20:02:40.000,300,11066447,-795,0,1761595359,13298.015127729996,377.41951320000226,54105.0340044 2025-10-27,20:02:41.000,300,11066466,-795,0,1761595360,13298.082490829991,377.4265623300016,54105.00605592 2025-10-27,20:02:42.000,300,11066441,-795,0,1761595361,13298.170062860001,377.4124640700029,54104.86631352 2025-10-27,20:02:43.000,300,11066438,-795,0,1761595362,13298.122908689991,377.3772184199988,54104.77548096001 2025-10-27,20:02:44.000,300,11066467,-795,0,1761595363,13298.095963449996,377.3842675499982,54104.53791888001 2025-10-27,20:02:45.000,300,11066478,-795,0,1761595364,13298.170062860001,377.3913166800048,54104.901249120005 2025-10-27,20:02:46.000,300,11066471,-795,0,1761595365,13298.217217029996,377.35607103000075,54104.89426200001 2025-10-27,20:02:47.000,300,11066467,-795,0,1761595366,13298.271107510001,377.3842675499982,54105.06195288001 2025-10-27,20:02:48.000,300,11066475,-795,0,1761595367,13298.318261679997,377.3913166800048,54105.11086272001 2025-10-27,20:02:49.000,300,11066482,-795,0,1761595368,13298.331734300002,377.32082538000395,54105.05496576 2025-10-27,20:02:50.000,300,11066463,-795,0,1761595369,13298.264371199992,377.3842675499982,54104.852339280005 2025-10-27,20:02:51.000,300,11066427,-795,0,1761595370,13298.324997989992,377.3137762500046,54104.50997040001 2025-10-27,20:02:52.000,300,11066469,-795,0,1761595371,13298.405833709992,377.32082538000395,54104.67766128001 2025-10-27,20:02:53.000,300,11066490,-795,0,1761595372,13298.331734300002,377.3137762500046,54104.544906 2025-10-27,20:02:54.000,300,11066511,-795,0,1761595373,13298.358679539997,377.30672711999796,54104.57285448 2025-10-27,20:02:55.000,300,11066476,-795,0,1761595374,13298.365415849992,377.3490219000014,54104.92221048001 2025-10-27,20:02:56.000,300,11066464,-795,0,1761595375,13298.520350979998,377.3983658100042,54104.971120320006 2025-10-27,20:02:57.000,300,11066513,-795,0,1761595376,13298.587714079993,377.4124640700029,54105.11086272001 2025-10-27,20:02:58.000,300,11066499,-795,0,1761595377,13298.607923009993,377.44066059000033,54105.117849840004 2025-10-27,20:02:59.000,300,11066503,-795,0,1761595378,13298.567505149993,377.48295537000376,54105.1038756 2025-10-27,20:03:00.000,300,11066462,-795,0,1761595379,13298.554032530003,377.5322992799993,54104.74753248001 2025-10-27,20:03:01.000,300,11066459,-795,0,1761595380,13298.560768839998,377.560495800004,54104.565867360005 2025-10-27,20:03:02.000,300,11066503,-795,0,1761595381,13298.634868249988,377.61688883999886,54104.66368704 2025-10-27,20:03:03.000,300,11066465,-795,0,1761595382,13298.655077179988,377.6803310100004,54104.69163552 2025-10-27,20:03:04.000,300,11066494,-795,0,1761595383,13298.567505149993,377.7437731800019,54104.69163552 2025-10-27,20:03:05.000,300,11066479,-795,0,1761595384,13298.668549799993,377.8354118700008,54104.84535216001 2025-10-27,20:03:06.000,300,11066455,-795,0,1761595385,13298.729176589994,377.9693453400032,54104.93618472 2025-10-27,20:03:07.000,300,11066490,-795,0,1761595386,13298.688758729993,378.0257383799981,54104.94317184001 2025-10-27,20:03:08.000,300,11066526,-795,0,1761595387,13298.783067069999,378.1385244600024,54104.81041656 2025-10-27,20:03:09.000,300,11066480,-795,0,1761595388,13298.783067069999,378.20901576000324,54104.86631352 2025-10-27,20:03:10.000,300,11066515,-795,0,1761595389,13298.769594449994,378.3288509699996,54104.2654212 2025-10-27,20:03:11.000,300,11066517,-795,0,1761595390,13298.816748619989,378.37114575000305,54104.38420224 2025-10-27,20:03:12.000,300,11066479,-795,0,1761595391,13298.99862898999,378.462784440002,54104.46106056001 2025-10-27,20:03:13.000,300,11066484,-795,0,1761595392,13299.12661888,378.5262266100035,54104.83836504 2025-10-27,20:03:14.000,300,11066387,-795,0,1761595393,13299.06599209,378.60376704000373,54104.58682872001 2025-10-27,20:03:15.000,300,11066498,-795,0,1761595394,13299.2074546,378.6883566000033,54104.72657112001 2025-10-27,20:03:16.000,300,11066415,-795,0,1761595395,13299.281554009991,378.7517987700048,54104.76150672 2025-10-27,20:03:17.000,300,11066481,-795,0,1761595396,13299.362389729991,378.8222900699984,54104.91522336001 2025-10-27,20:03:18.000,300,11066478,-795,0,1761595397,13299.423016519992,378.84343746000377,54104.88028776 2025-10-27,20:03:19.000,300,11066492,-795,0,1761595398,13299.429752830001,378.87868311000057,54104.52394464 2025-10-27,20:03:20.000,300,11066476,-795,0,1761595399,13299.524061169992,378.91392876000464,54104.50298328 2025-10-27,20:03:21.000,300,11066470,-795,0,1761595400,13299.604896889992,378.9350761500027,54104.719584 2025-10-27,20:03:22.000,300,11066471,-795,0,1761595401,13299.705941539993,378.96327267000015,54104.92221048001 2025-10-27,20:03:23.000,300,11066451,-795,0,1761595402,13299.719414159998,378.9703217999995,54105.068940000005 2025-10-27,20:03:24.000,300,11066424,-795,0,1761595403,13299.652051060002,378.99146919000486,54104.67067416 2025-10-27,20:03:25.000,300,11066490,-795,0,1761595404,13299.800249879998,379.04786222999974,54104.88727488 2025-10-27,20:03:26.000,300,11066491,-795,0,1761595405,13299.854140359988,379.02671484000166,54104.83836504 2025-10-27,20:03:27.000,300,11066487,-795,0,1761595406,13299.941712389998,379.0972061400025,54105.0340044 2025-10-27,20:03:28.000,300,11066485,-795,0,1761595407,13300.029284419994,379.0549113599991,54104.74054536 2025-10-27,20:03:29.000,300,11066463,-795,0,1761595408,13300.049493349994,378.9985183200042,54104.69163552 2025-10-27,20:03:30.000,300,11066449,-795,0,1761595409,13300.083174899999,379.02671484000166,54104.565867360005 2025-10-27,20:03:31.000,300,11066399,-795,0,1761595410,13300.19769216999,379.0055674500036,54104.7894552 2025-10-27,20:03:32.000,300,11066478,-795,0,1761595411,13300.23811002999,379.0831078800038,54105.01304304001 2025-10-27,20:03:33.000,300,11066514,-795,0,1761595412,13300.312209439995,379.06196048999846,54105.09688848 2025-10-27,20:03:34.000,300,11066486,-795,0,1761595413,13300.25831895999,379.0196657100023,54104.83836504 2025-10-27,20:03:35.000,300,11066465,-795,0,1761595414,13300.40651778,379.02671484000166,54105.08291424001 2025-10-27,20:03:36.000,300,11066481,-795,0,1761595415,13300.41999039999,379.07605875000445,54104.94317184001 2025-10-27,20:03:37.000,300,11066501,-795,0,1761595416,13300.601870769991,379.0549113599991,54105.117849840004 2025-10-27,20:03:38.000,300,11066492,-795,0,1761595417,13300.649024940001,379.02671484000166,54104.9990688 2025-10-27,20:03:39.000,300,11066435,-795,0,1761595418,13300.682706489992,379.01261658000294,54104.98509456 2025-10-27,20:03:40.000,300,11066484,-795,0,1761595419,13300.622079699991,379.02671484000166,54104.81041656 2025-10-27,20:03:41.000,300,11066523,-795,0,1761595420,13300.702915419992,379.04786222999974,54105.068940000005 2025-10-27,20:03:42.000,300,11066520,-795,0,1761595421,13300.736596969997,378.98442005999823,54105.14579832 2025-10-27,20:03:43.000,300,11066495,-795,0,1761595422,13300.756805899997,378.99146919000486,54105.15977256001 2025-10-27,20:03:44.000,300,11066486,-795,0,1761595423,13300.790487450002,378.96327267000015,54105.07592712 2025-10-27,20:03:45.000,300,11066453,-795,0,1761595424,13300.891532100002,378.9350761500027,54105.21566952 2025-10-27,20:03:46.000,300,11066470,-795,0,1761595425,13300.918477339997,378.920977890004,54105.285540720004 2025-10-27,20:03:47.000,300,11066489,-795,0,1761595426,13300.985840439993,378.8716339800012,54104.950158960004 2025-10-27,20:03:48.000,300,11066449,-795,0,1761595427,13300.979104129998,378.84343746000377,54104.86631352 2025-10-27,20:03:49.000,300,11066526,-795,0,1761595428,13300.925213649993,378.80114268000034,54104.86631352 2025-10-27,20:03:50.000,300,11066450,-795,0,1761595429,13300.931949960002,378.8081918099997,54105.15977256001 2025-10-27,20:03:51.000,300,11066448,-795,0,1761595430,13300.925213649993,378.7729461600029,54105.20169528 2025-10-27,20:03:52.000,300,11066460,-795,0,1761595431,13301.032994609988,378.73770050999883,54105.355411920005 2025-10-27,20:03:53.000,300,11066483,-795,0,1761595432,13301.006049369993,378.68130747000396,54105.16675968 2025-10-27,20:03:54.000,300,11066489,-795,0,1761595433,13300.979104129998,378.6108161700031,54105.07592712 2025-10-27,20:03:55.000,300,11066480,-795,0,1761595434,13301.073412469988,378.58966877999774,54105.1737468 2025-10-27,20:03:56.000,300,11066417,-795,0,1761595435,13301.120566639998,378.53327574000286,54104.94317184001 2025-10-27,20:03:57.000,300,11066497,-795,0,1761595436,13301.093621399988,378.5614722600003,54104.99208168001 2025-10-27,20:03:58.000,300,11066480,-795,0,1761595437,13301.086885089993,378.51917748000415,54105.04099152001 2025-10-27,20:03:59.000,300,11066501,-795,0,1761595438,13301.019521989998,378.51917748000415,54105.01304304001 2025-10-27,20:04:00.000,300,11066450,-795,0,1761595439,13301.107094019993,378.51917748000415,54105.42528312001 2025-10-27,20:04:01.000,300,11066497,-795,0,1761595440,13301.107094019993,378.46983357000136,54105.32047632 2025-10-27,20:04:02.000,300,11066494,-795,0,1761595441,13301.154248189989,378.5121283500048,54105.48118008 2025-10-27,20:04:03.000,300,11066399,-795,0,1761595442,13301.134039259989,378.4768827000007,54105.46021872 2025-10-27,20:04:04.000,300,11066500,-795,0,1761595443,13300.972367820003,378.5262266100035,54105.236630880005 2025-10-27,20:04:05.000,300,11066478,-795,0,1761595444,13301.066676159993,378.49098095999943,54105.08291424001 2025-10-27,20:04:06.000,300,11066478,-795,0,1761595445,13301.073412469988,378.4980300899988,54104.95714608 2025-10-27,20:04:07.000,300,11066454,-795,0,1761595446,13301.120566639998,378.5121283500048,54105.15278544 2025-10-27,20:04:08.000,300,11066453,-795,0,1761595447,13301.214874979989,378.50507921999815,54105.22964376001 2025-10-27,20:04:09.000,300,11066471,-795,0,1761595448,13301.194666049989,378.50507921999815,54105.51611568001 2025-10-27,20:04:10.000,300,11066469,-795,0,1761595449,13301.154248189989,378.5121283500048,54105.43925736 2025-10-27,20:04:11.000,300,11066435,-795,0,1761595450,13301.181193429999,378.45573531000264,54105.50912856 2025-10-27,20:04:12.000,300,11066532,-795,0,1761595451,13301.201402359999,378.43458792000456,54105.56502552001 2025-10-27,20:04:13.000,300,11066478,-795,0,1761595452,13301.181193429999,378.4275387899979,54105.55105128 2025-10-27,20:04:14.000,300,11066532,-795,0,1761595453,13301.053203539988,378.32180184000026,54105.36239904 2025-10-27,20:04:15.000,300,11066459,-795,0,1761595454,13301.100357709998,378.32180184000026,54105.20169528 2025-10-27,20:04:16.000,300,11066500,-795,0,1761595455,13301.127302949993,378.2372122800007,54105.285540720004 2025-10-27,20:04:17.000,300,11066461,-795,0,1761595456,13301.140775569998,378.2372122800007,54105.3833604 2025-10-27,20:04:18.000,300,11066526,-795,0,1761595457,13301.174457119989,378.2372122800007,54105.75367776001 2025-10-27,20:04:19.000,300,11066424,-795,0,1761595458,13301.026258299993,378.1949175000045,54105.56502552001 2025-10-27,20:04:20.000,300,11066414,-795,0,1761595459,13301.032994609988,378.14557359000173,54105.66284520001 2025-10-27,20:04:21.000,300,11066477,-795,0,1761595460,13300.965631509993,378.131475330003,54105.73271640001 2025-10-27,20:04:22.000,300,11066500,-715,0,1761595461,13300.972367820003,378.1032788099983,54105.76066488001 2025-10-27,20:04:23.000,300,11066428,-795,0,1761595462,13300.871323170002,378.0891805499996,54105.5580384 2025-10-27,20:04:24.000,300,11066452,-795,0,1761595463,13300.790487450002,378.03983664000407,54105.16675968 2025-10-27,20:04:25.000,300,11066469,-795,0,1761595464,13300.770278520002,378.0257383799981,54105.37637328001 2025-10-27,20:04:26.000,300,11066478,-795,0,1761595465,13300.750069590002,378.03983664000407,54105.50214144 2025-10-27,20:04:27.000,300,11066437,-795,0,1761595466,13300.689442800001,378.0821314200002,54105.55105128 2025-10-27,20:04:28.000,300,11066475,-795,0,1761595467,13300.595134459996,378.0821314200002,54105.65585808 2025-10-27,20:04:29.000,300,11066467,-795,0,1761595468,13300.46040825999,378.07508229000086,54105.55105128 2025-10-27,20:04:30.000,300,11066468,-795,0,1761595469,13300.46714457,378.0891805499996,54105.51611568001 2025-10-27,20:04:31.000,300,11066442,-795,0,1761595470,13300.494089809996,378.12442620000365,54105.73271640001 2025-10-27,20:04:32.000,300,11066496,-795,0,1761595471,13300.46040825999,378.1173770700043,54105.77463912 2025-10-27,20:04:33.000,300,11066487,-795,0,1761595472,13300.372836229995,378.1526227200011,54105.46021872 2025-10-27,20:04:34.000,300,11066433,-795,0,1761595473,13300.19769216999,378.15967185000045,54105.16675968 2025-10-27,20:04:35.000,300,11066471,-795,0,1761595474,13300.24484634,378.2160648900026,54105.236630880005 2025-10-27,20:04:36.000,300,11066450,-795,0,1761595475,13300.27852788999,378.2372122800007,54105.29951496001 2025-10-27,20:04:37.000,300,11066483,-795,0,1761595476,13300.251582649995,378.3147527100009,54105.66983232 2025-10-27,20:04:38.000,300,11066502,-795,0,1761595477,13300.20442848,378.32180184000026,54105.70476792 2025-10-27,20:04:39.000,300,11066499,-795,0,1761595478,13300.069702279994,378.3288509699996,54105.5580384 2025-10-27,20:04:40.000,300,11066451,-795,0,1761595479,13300.12359276,378.34294922999834,54105.56502552001 2025-10-27,20:04:41.000,300,11066486,-795,0,1761595480,13300.17748323999,378.37114575000305,54105.72572928 2025-10-27,20:04:42.000,300,11066473,-795,0,1761595481,13300.190955859995,378.35704749000433,54105.50214144 2025-10-27,20:04:43.000,300,11066443,-795,0,1761595482,13300.11685644999,378.3993422700005,54105.37637328001 2025-10-27,20:04:44.000,300,11066476,-795,0,1761595483,13300.07643858999,378.35704749000433,54105.04797864 2025-10-27,20:04:45.000,300,11066494,-795,0,1761595484,13300.11685644999,378.3781948800024,54105.27855360001 2025-10-27,20:04:46.000,300,11066473,-795,0,1761595485,13300.103383829999,378.3640966200037,54105.60694824 2025-10-27,20:04:47.000,300,11066439,-795,0,1761595486,13300.130329069994,378.43458792000456,54105.60694824 2025-10-27,20:04:48.000,300,11066460,-795,0,1761595487,13300.11685644999,378.42048965999857,54105.620922480004 2025-10-27,20:04:49.000,300,11066472,-795,0,1761595488,13300.150537999994,378.4134405299992,54105.6279096 2025-10-27,20:04:50.000,300,11066455,-795,0,1761595489,13300.15727430999,378.3993422700005,54105.6279096 2025-10-27,20:04:51.000,300,11066399,-795,0,1761595490,13300.089911209994,378.39229314000113,54105.20169528 2025-10-27,20:04:52.000,300,11066457,-795,0,1761595491,13300.009075489994,378.38524401000177,54105.020030160005 2025-10-27,20:04:53.000,300,11066485,-795,0,1761595492,13300.103383829999,378.3993422700005,54105.236630880005 2025-10-27,20:04:54.000,300,11066489,-795,0,1761595493,13300.03602072999,378.3640966200037,54105.15977256001 2025-10-27,20:04:55.000,300,11066475,-795,0,1761595494,13300.062965969999,378.45573531000264,54105.51611568001 2025-10-27,20:04:56.000,300,11066425,-795,0,1761595495,13300.13706537999,378.4134405299992,54105.63489672001 2025-10-27,20:04:57.000,300,11066459,-795,0,1761595496,13300.110120139994,378.4416370500039,54105.66983232 2025-10-27,20:04:58.000,300,11066499,-795,0,1761595497,13300.089911209994,378.38524401000177,54105.6977808 2025-10-27,20:04:59.000,300,11066484,-795,0,1761595498,13300.05622965999,378.39229314000113,54105.690793680005 2025-10-27,20:05:00.000,300,11066498,-795,0,1761595499,13300.03602072999,378.2936053200028,54105.18073392001 2025-10-27,20:05:01.000,300,11066465,-795,0,1761595500,13300.07643858999,378.28655619000347,54105.29951496001 2025-10-27,20:05:02.000,300,11066430,-795,0,1761595501,13300.14380169,378.2795070600041,54105.3833604 2025-10-27,20:05:03.000,300,11066492,-795,0,1761595502,13300.07643858999,378.2654087999981,54105.58598688001 2025-10-27,20:05:04.000,300,11066490,-795,0,1761595503,13300.029284419994,378.24426141000004,54105.53008992 2025-10-27,20:05:05.000,300,11066463,-795,0,1761595504,13300.12359276,378.2795070600041,54105.70476792 2025-10-27,20:05:06.000,300,11066433,-795,0,1761595505,13300.12359276,378.2372122800007,54105.78162624001 2025-10-27,20:05:07.000,300,11066491,-795,0,1761595506,13300.110120139994,378.24426141000004,54105.50214144 2025-10-27,20:05:08.000,300,11066492,-795,0,1761595507,13300.069702279994,378.25835966999875,54105.68380656001 2025-10-27,20:05:09.000,300,11066457,-795,0,1761595508,13300.069702279994,378.2019666300039,54105.34842480001 2025-10-27,20:05:10.000,300,11066487,-795,0,1761595509,13300.05622965999,378.1949175000045,54105.243618 2025-10-27,20:05:11.000,300,11066462,-795,0,1761595510,13300.03602072999,378.27245793000475,54105.39034752 2025-10-27,20:05:12.000,300,11066458,-795,0,1761595511,13300.14380169,378.2936053200028,54105.58598688001 2025-10-27,20:05:13.000,300,11066470,-795,0,1761595512,13300.150537999994,378.3147527100009,54105.74669064 2025-10-27,20:05:14.000,300,11066445,-795,0,1761595513,13300.002339179999,378.3006544500022,54105.453231600004 2025-10-27,20:05:15.000,300,11066499,-795,0,1761595514,13300.042757039999,378.37114575000305,54105.65585808 2025-10-27,20:05:16.000,300,11066445,-795,0,1761595515,13300.022548109999,378.3781948800024,54105.523102800005 2025-10-27,20:05:17.000,300,11066474,-795,0,1761595516,13300.083174899999,378.40639139999985,54105.620922480004 2025-10-27,20:05:18.000,300,11066503,-795,0,1761595517,13300.083174899999,378.43458792000456,54105.474192960006 2025-10-27,20:05:19.000,300,11066485,-795,0,1761595518,13300.042757039999,378.4839318300001,54105.404321760005 2025-10-27,20:05:20.000,300,11066467,-795,0,1761595519,13300.069702279994,378.51917748000415,54105.32746344001 2025-10-27,20:05:21.000,300,11066507,-795,0,1761595520,13300.015811799989,378.4839318300001,54105.51611568001 2025-10-27,20:05:22.000,300,11066490,-795,0,1761595521,13300.042757039999,378.5262266100035,54105.74669064 2025-10-27,20:05:23.000,300,11066445,-795,0,1761595522,13300.029284419994,378.5403248700022,54105.66983232 2025-10-27,20:05:24.000,300,11066498,-795,0,1761595523,13299.914767149989,378.4839318300001,54105.453231600004 2025-10-27,20:05:25.000,300,11066496,-795,0,1761595524,13299.941712389998,378.4839318300001,54105.60694824 2025-10-27,20:05:26.000,300,11066456,-795,0,1761595525,13299.982130249999,378.4416370500039,54105.57899976 2025-10-27,20:05:27.000,300,11066488,-795,0,1761595526,13300.049493349994,378.3640966200037,54105.39733464001 2025-10-27,20:05:28.000,300,11066488,-795,0,1761595527,13300.103383829999,378.3499983599977,54105.41829600001 2025-10-27,20:05:29.000,300,11066460,-795,0,1761595528,13299.982130249999,378.2936053200028,54105.08990136001 2025-10-27,20:05:30.000,300,11066489,-795,0,1761595529,13300.190955859995,378.3288509699996,54105.4881672 2025-10-27,20:05:31.000,300,11066454,-795,0,1761595530,13300.16401062,378.38524401000177,54105.59996112 2025-10-27,20:05:32.000,300,11066498,-795,0,1761595531,13300.170746929994,378.46983357000136,54105.453231600004 2025-10-27,20:05:33.000,300,11066484,-795,0,1761595532,13300.069702279994,378.51917748000415,54105.60694824 2025-10-27,20:05:34.000,300,11066467,-795,0,1761595533,13299.901294529998,378.53327574000286,54105.36938616 2025-10-27,20:05:35.000,300,11066456,-795,0,1761595534,13299.867612979993,378.51917748000415,54105.620922480004 2025-10-27,20:05:36.000,300,11066488,-795,0,1761595535,13299.908030839993,378.462784440002,54105.4881672 2025-10-27,20:05:37.000,300,11066482,-795,0,1761595536,13299.860876669998,378.43458792000456,54105.523102800005 2025-10-27,20:05:38.000,300,11066487,-795,0,1761595537,13299.800249879998,378.40639139999985,54105.404321760005 2025-10-27,20:05:39.000,300,11066512,-795,0,1761595538,13299.780040949998,378.43458792000456,54105.63489672001 2025-10-27,20:05:40.000,300,11066487,-795,0,1761595539,13299.813722499988,378.46983357000136,54105.78162624001 2025-10-27,20:05:41.000,300,11066492,-795,0,1761595540,13299.847404049993,378.4486861800033,54105.99123984 2025-10-27,20:05:42.000,300,11066462,-795,0,1761595541,13299.813722499988,378.462784440002,54105.85149744001 2025-10-27,20:05:43.000,300,11066499,-795,0,1761595542,13299.726150469993,378.45573531000264,54105.77463912 2025-10-27,20:05:44.000,300,11066462,-795,0,1761595543,13299.746359399993,378.46983357000136,54105.72572928 2025-10-27,20:05:45.000,300,11066485,-795,0,1761595544,13299.800249879998,378.4416370500039,54105.6977808 2025-10-27,20:05:46.000,300,11066450,-795,0,1761595545,13299.867612979993,378.4980300899988,54105.66983232 2025-10-27,20:05:47.000,300,11066482,-795,0,1761595546,13299.759832019998,378.4768827000007,54105.75367776001 2025-10-27,20:05:48.000,300,11066479,-795,0,1761595547,13299.726150469993,378.5121283500048,54105.92835576001 2025-10-27,20:05:49.000,300,11066484,-795,0,1761595548,13299.645314749992,378.5262266100035,54105.80258760001 2025-10-27,20:05:50.000,300,11066515,-795,0,1761595549,13299.598160579997,378.5473740000016,54105.74669064 2025-10-27,20:05:51.000,300,11066483,-795,0,1761595550,13299.645314749992,378.56852138999966,54105.94931712001 2025-10-27,20:05:52.000,300,11066445,-795,0,1761595551,13299.685732609993,378.575570519999,54106.00521408 2025-10-27,20:05:53.000,300,11066500,-795,0,1761595552,13299.503852239992,378.5967179100044,54105.63489672001 2025-10-27,20:05:54.000,300,11066478,-795,0,1761595553,13299.490379620001,378.51917748000415,54105.34143768 2025-10-27,20:05:55.000,300,11066491,-795,0,1761595554,13299.551006410002,378.575570519999,54105.55105128 2025-10-27,20:05:56.000,300,11066428,-795,0,1761595555,13299.638578439997,378.6249144300018,54105.572012640005 2025-10-27,20:05:57.000,300,11066516,-795,0,1761595556,13299.672259990002,378.6742583400046,54105.98425272 2025-10-27,20:05:58.000,300,11066465,-795,0,1761595557,13299.625105819992,378.7517987700048,54105.92136864001 2025-10-27,20:05:59.000,300,11066471,-795,0,1761595558,13299.510588550002,378.7236022500001,54105.76066488001 2025-10-27,20:06:00.000,300,11066450,-795,0,1761595559,13299.551006410002,378.7517987700048,54105.86547168 2025-10-27,20:06:01.000,300,11066492,-795,0,1761595560,13299.551006410002,378.77999529000226,54105.79560048 2025-10-27,20:06:02.000,300,11066467,-795,0,1761595561,13299.665523679992,378.8222900699984,54105.92835576001 2025-10-27,20:06:03.000,300,11066409,-795,0,1761595562,13299.577951649997,378.8222900699984,54105.49515432001 2025-10-27,20:06:04.000,300,11066493,-795,0,1761595563,13299.517324859997,378.84343746000377,54105.29951496001 2025-10-27,20:06:05.000,300,11066492,-795,0,1761595564,13299.604896889992,378.8222900699984,54105.523102800005 2025-10-27,20:06:06.000,300,11066463,-795,0,1761595565,13299.645314749992,378.8857322399999,54105.92136864001 2025-10-27,20:06:07.000,300,11066488,-795,0,1761595566,13299.672259990002,378.91392876000464,54105.977265600006 2025-10-27,20:06:08.000,300,11066522,-795,0,1761595567,13299.638578439997,378.9421252800021,54105.75367776001 2025-10-27,20:06:09.000,300,11066489,-795,0,1761595568,13299.665523679992,378.906879629998,54105.83053608001 2025-10-27,20:06:10.000,300,11066481,-795,0,1761595569,13299.712677850002,378.92802702000336,54105.89342016 2025-10-27,20:06:11.000,300,11066431,-795,0,1761595570,13299.699205229997,378.9350761500027,54105.8724588 2025-10-27,20:06:12.000,300,11066477,-795,0,1761595571,13299.759832019998,378.9350761500027,54105.59996112 2025-10-27,20:06:13.000,300,11066464,-795,0,1761595572,13299.672259990002,378.94917441000143,54105.41829600001 2025-10-27,20:06:14.000,300,11066449,-795,0,1761595573,13299.678996299997,378.9421252800021,54105.29951496001 2025-10-27,20:06:15.000,300,11066437,-795,0,1761595574,13299.732886780002,378.97737092999887,54105.73271640001 2025-10-27,20:06:16.000,300,11066481,-795,0,1761595575,13299.894558219989,379.0055674500036,54105.91438152 2025-10-27,20:06:17.000,300,11066465,-795,0,1761595576,13299.887821909993,379.0196657100023,54105.75367776001 2025-10-27,20:06:18.000,300,11066503,-795,0,1761595577,13299.914767149989,379.06196048999846,54105.86547168 2025-10-27,20:06:19.000,300,11066443,-795,0,1761595578,13299.860876669998,379.0690096199978,54105.72572928 2025-10-27,20:06:20.000,300,11066466,-795,0,1761595579,13299.901294529998,379.09015701000317,54105.70476792 2025-10-27,20:06:21.000,300,11066486,-795,0,1761595580,13299.975393939989,379.09015701000317,54105.53707704 2025-10-27,20:06:22.000,300,11066498,-795,0,1761595581,13300.042757039999,379.07605875000445,54105.60694824 2025-10-27,20:06:23.000,300,11066490,-795,0,1761595582,13299.941712389998,379.0831078800038,54105.46021872 2025-10-27,20:06:24.000,300,11066504,-795,0,1761595583,13299.961921319999,379.1042552700019,54105.54406416001 2025-10-27,20:06:25.000,300,11066517,-795,0,1761595584,13300.05622965999,379.09015701000317,54105.73271640001 2025-10-27,20:06:26.000,300,11066506,-795,0,1761595585,13300.16401062,379.0831078800038,54105.85149744001 2025-10-27,20:06:27.000,300,11066447,-795,0,1761595586,13300.15727430999,379.0690096199978,54105.8724588 2025-10-27,20:06:28.000,300,11066513,-795,0,1761595587,13300.150537999994,379.06196048999846,54105.77463912 2025-10-27,20:06:29.000,300,11066495,-795,0,1761595588,13300.150537999994,379.0055674500036,54105.56502552001 2025-10-27,20:06:30.000,300,11066461,-795,0,1761595589,13300.150537999994,378.99146919000486,54105.25060512001 2025-10-27,20:06:31.000,300,11066498,-795,0,1761595590,13300.18421955,378.99146919000486,54105.34842480001 2025-10-27,20:06:32.000,300,11066441,-795,0,1761595591,13300.2852642,378.97737092999887,54105.404321760005 2025-10-27,20:06:33.000,300,11066494,-795,0,1761595592,13300.271791579995,378.98442005999823,54105.63489672001 2025-10-27,20:06:34.000,300,11066408,-795,0,1761595593,13300.26505527,378.96327267000015,54105.41829600001 2025-10-27,20:06:35.000,300,11066464,-795,0,1761595594,13300.35936360999,378.91392876000464,54105.50912856 2025-10-27,20:06:36.000,300,11066436,-795,0,1761595595,13300.37957253999,378.9350761500027,54105.572012640005 2025-10-27,20:06:37.000,300,11066453,-795,0,1761595596,13300.44693564,378.94917441000143,54105.63489672001 2025-10-27,20:06:38.000,300,11066456,-795,0,1761595597,13300.473880879996,378.9421252800021,54105.56502552001 2025-10-27,20:06:39.000,300,11066497,-795,0,1761595598,13300.44693564,378.8857322399999,54105.27156648 2025-10-27,20:06:40.000,300,11066519,-795,0,1761595599,13300.500826119991,378.89983049999864,54105.27156648 2025-10-27,20:06:41.000,300,11066464,-795,0,1761595600,13300.54798029,378.8293391999978,54105.236630880005 2025-10-27,20:06:42.000,300,11066457,-795,0,1761595601,13300.635552319996,378.84343746000377,54105.58598688001 2025-10-27,20:06:43.000,300,11066408,-795,0,1761595602,13300.615343389996,378.85048659000313,54105.5580384 2025-10-27,20:06:44.000,300,11066501,-795,0,1761595603,13300.473880879996,378.8081918099997,54105.04797864 2025-10-27,20:06:45.000,300,11066505,-795,0,1761595604,13300.662497559992,378.7729461600029,54105.46021872 2025-10-27,20:06:46.000,300,11066469,-795,0,1761595605,13300.682706489992,378.7447496399982,54105.43925736 2025-10-27,20:06:47.000,300,11066428,-795,0,1761595606,13300.756805899997,378.7236022500001,54105.58598688001 2025-10-27,20:06:48.000,300,11066502,-795,0,1761595607,13300.750069590002,378.6742583400046,54105.21566952 2025-10-27,20:06:49.000,300,11066420,-795,0,1761595608,13300.830905310002,378.6249144300018,54105.1737468 2025-10-27,20:06:50.000,300,11066469,-795,0,1761595609,13300.878059479997,378.6249144300018,54105.33445056 2025-10-27,20:06:51.000,300,11066422,-795,0,1761595610,13300.851114240002,378.6249144300018,54105.46720584001 2025-10-27,20:06:52.000,300,11066455,-795,0,1761595611,13300.824168999992,378.65311094999925,54105.34842480001 2025-10-27,20:06:53.000,300,11066505,-795,0,1761595612,13300.911741030002,378.6249144300018,54105.53008992 2025-10-27,20:06:54.000,300,11066501,-795,0,1761595613,13300.810696380002,378.6249144300018,54105.34143768 2025-10-27,20:06:55.000,300,11066437,-795,0,1761595614,13300.905004719993,378.6249144300018,54105.34143768 2025-10-27,20:06:56.000,300,11066490,-795,0,1761595615,13301.039730919998,378.6108161700031,54105.620922480004 2025-10-27,20:06:57.000,300,11066484,-795,0,1761595616,13301.093621399988,378.575570519999,54105.32746344001 2025-10-27,20:06:58.000,300,11066515,-795,0,1761595617,13301.059939849998,378.5614722600003,54105.36938616 2025-10-27,20:06:59.000,300,11066484,-795,0,1761595618,13301.039730919998,378.50507921999815,54105.04797864 2025-10-27,20:07:00.000,300,11066494,-795,0,1761595619,13301.066676159993,378.55442313000094,54105.42528312001 2025-10-27,20:07:01.000,300,11066472,-795,0,1761595620,13301.113830329989,378.51917748000415,54105.57899976 2025-10-27,20:07:02.000,300,11066489,-795,0,1761595621,13301.147511879994,378.5121283500048,54105.74669064 2025-10-27,20:07:03.000,300,11066525,-795,0,1761595622,13301.093621399988,378.49098095999943,54105.55105128 2025-10-27,20:07:04.000,300,11066501,-795,0,1761595623,13301.120566639998,378.4486861800033,54105.34143768 2025-10-27,20:07:05.000,300,11066550,-795,0,1761595624,13301.181193429999,378.4416370500039,54105.64887096 2025-10-27,20:07:06.000,300,11066517,-795,0,1761595625,13301.228347599994,378.3499983599977,54105.50214144 2025-10-27,20:07:07.000,300,11066470,-795,0,1761595626,13301.228347599994,378.32180184000026,54105.42528312001 2025-10-27,20:07:08.000,300,11066493,-795,0,1761595627,13301.167720809994,378.2795070600041,54105.355411920005 2025-10-27,20:07:09.000,300,11066460,-795,0,1761595628,13301.120566639998,378.28655619000347,54105.59297400001 2025-10-27,20:07:10.000,300,11066472,-795,0,1761595629,13301.147511879994,378.2372122800007,54105.50214144 2025-10-27,20:07:11.000,300,11066506,-795,0,1761595630,13301.160984499998,378.2372122800007,54105.54406416001 2025-10-27,20:07:12.000,300,11066463,-795,0,1761595631,13301.174457119989,378.22311402000196,54105.68380656001 2025-10-27,20:07:13.000,300,11066473,-795,0,1761595632,13301.147511879994,378.1949175000045,54105.641883840006 2025-10-27,20:07:14.000,300,11066443,-795,0,1761595633,13301.086885089993,378.131475330003,54105.3833604 2025-10-27,20:07:15.000,300,11066413,-795,0,1761595634,13301.113830329989,378.1032788099983,54105.11086272001 2025-10-27,20:07:16.000,300,11066468,-795,0,1761595635,13301.187929739994,378.0891805499996,54105.18073392001 2025-10-27,20:07:17.000,300,11066469,-795,0,1761595636,13301.194666049989,378.07508229000086,54105.25060512001 2025-10-27,20:07:18.000,300,11066512,-795,0,1761595637,13301.262029149999,378.0327875100047,54105.46720584001 2025-10-27,20:07:19.000,300,11066486,-795,0,1761595638,13301.25529283999,378.0186892499987,54105.46021872 2025-10-27,20:07:20.000,300,11066486,-795,0,1761595639,13301.27550176999,377.9552470800045,54105.453231600004 2025-10-27,20:07:21.000,300,11066474,-795,0,1761595640,13301.369810109994,377.8706575200049,54105.53008992 2025-10-27,20:07:22.000,300,11066442,-795,0,1761595641,13301.39675534999,377.8565592599989,54105.50912856 2025-10-27,20:07:23.000,300,11066443,-795,0,1761595642,13301.37654641999,377.84951012999954,54105.453231600004 2025-10-27,20:07:24.000,300,11066454,-795,0,1761595643,13301.32265594,377.8072153500034,54104.83836504 2025-10-27,20:07:25.000,300,11066492,-795,0,1761595644,13301.39675534999,377.80016622000403,54104.9291976 2025-10-27,20:07:26.000,300,11066458,-795,0,1761595645,13301.470854759995,377.76492056999996,54104.971120320006 2025-10-27,20:07:27.000,300,11066474,-795,0,1761595646,13301.53821785999,377.7719696999993,54105.37637328001 2025-10-27,20:07:28.000,300,11066492,-795,0,1761595647,13301.57863571999,377.7790188299987,54105.43925736 2025-10-27,20:07:29.000,300,11066480,-795,0,1761595648,13301.61905357999,377.7790188299987,54105.46720584001 2025-10-27,20:07:30.000,300,11066455,-795,0,1761595649,13301.61905357999,377.75082231000124,54105.33445056 2025-10-27,20:07:31.000,300,11066444,-795,0,1761595650,13301.61905357999,377.76492056999996,54105.46021872 2025-10-27,20:07:32.000,300,11066503,-795,0,1761595651,13301.64599882,377.78606795999804,54105.36938616 2025-10-27,20:07:33.000,300,11066470,-795,0,1761595652,13301.64599882,377.7367240500025,54105.07592712 2025-10-27,20:07:34.000,300,11066483,-795,0,1761595653,13301.57863571999,377.75082231000124,54104.88727488 2025-10-27,20:07:35.000,300,11066502,-795,0,1761595654,13301.64599882,377.7719696999993,54104.971120320006 2025-10-27,20:07:36.000,300,11066478,-795,0,1761595655,13301.713361919996,377.80016622000403,54105.49515432001 2025-10-27,20:07:37.000,300,11066469,-795,0,1761595656,13301.753779779996,377.76492056999996,54105.474192960006 2025-10-27,20:07:38.000,300,11066473,-795,0,1761595657,13301.807670260001,377.7790188299987,54105.46720584001 2025-10-27,20:07:39.000,300,11066486,-795,0,1761595658,13301.652735129996,377.76492056999996,54105.13182408001 2025-10-27,20:07:40.000,300,11066446,-795,0,1761595659,13301.780725019991,377.8072153500034,54105.34143768 2025-10-27,20:07:41.000,300,11066490,-795,0,1761595660,13301.773988709996,377.82836274000147,54105.43227024 2025-10-27,20:07:42.000,300,11066446,-795,0,1761595661,13301.800933949991,377.82836274000147,54105.0340044 2025-10-27,20:07:43.000,300,11066479,-795,0,1761595662,13301.74704347,377.8072153500034,54105.08990136001 2025-10-27,20:07:44.000,300,11066473,-795,0,1761595663,13301.807670260001,377.81426448000275,54104.88028776 2025-10-27,20:07:45.000,300,11066501,-795,0,1761595664,13301.881769669992,377.87770665000426,54105.29951496001 2025-10-27,20:07:46.000,300,11066467,-795,0,1761595665,13301.976078009997,377.8565592599989,54105.4881672 2025-10-27,20:07:47.000,300,11066510,-795,0,1761595666,13301.969341700002,377.8424610000002,54105.34143768 2025-10-27,20:07:48.000,300,11066483,-795,0,1761595667,13301.989550630002,377.8847557800036,54105.29951496001 2025-10-27,20:07:49.000,300,11066481,-795,0,1761595668,13301.935660149997,377.8072153500034,54105.14579832 2025-10-27,20:07:50.000,300,11066491,-795,0,1761595669,13301.962605389992,377.80016622000403,54105.19470816 2025-10-27,20:07:51.000,300,11066506,-795,0,1761595670,13301.949132770002,377.7367240500025,54105.0340044 2025-10-27,20:07:52.000,300,11066464,-795,0,1761595671,13301.935660149997,377.75082231000124,54105.06195288001 2025-10-27,20:07:53.000,300,11066500,-795,0,1761595672,13301.962605389992,377.6944292699991,54104.9990688 2025-10-27,20:07:54.000,300,11066466,-795,0,1761595673,13301.928923840002,377.66623275000165,54105.02701728 2025-10-27,20:07:55.000,300,11066481,-795,0,1761595674,13301.935660149997,377.5886923200014,54105.04797864 2025-10-27,20:07:56.000,300,11066460,-795,0,1761595675,13301.928923840002,377.56754493000335,54105.07592712 2025-10-27,20:07:57.000,300,11066488,-795,0,1761595676,13302.104067899993,377.48295537000376,54105.32047632 2025-10-27,20:07:58.000,300,11066462,-795,0,1761595677,13302.097331589997,377.3983658100042,54105.36938616 2025-10-27,20:07:59.000,300,11066497,-795,0,1761595678,13302.077122659997,377.32082538000395,54105.16675968 2025-10-27,20:08:00.000,300,11066426,-795,0,1761595679,13302.104067899993,377.2503340800031,54104.971120320006 2025-10-27,20:08:01.000,300,11066466,-795,0,1761595680,13302.232057789988,377.17279365000286,54105.138811200006 2025-10-27,20:08:02.000,300,11066513,-795,0,1761595681,13302.198376239998,377.14459712999815,54105.07592712 2025-10-27,20:08:03.000,300,11066483,-795,0,1761595682,13302.157958379998,377.1164006100007,54105.39034752 2025-10-27,20:08:04.000,300,11066501,-795,0,1761595683,13302.104067899993,377.07410583000456,54105.07592712 2025-10-27,20:08:05.000,300,11066494,-795,0,1761595684,13302.164694689993,377.0388601800005,54105.22265664 2025-10-27,20:08:06.000,300,11066529,-795,0,1761595685,13302.205112549993,377.0036145300037,54105.21566952 2025-10-27,20:08:07.000,300,11066458,-795,0,1761595686,13302.265739339993,376.975418009999,54105.29951496001 2025-10-27,20:08:08.000,300,11066455,-795,0,1761595687,13302.386992919994,376.9542706200009,54105.46021872 2025-10-27,20:08:09.000,300,11066473,-795,0,1761595688,13302.440883399999,376.84853367000323,54105.21566952 2025-10-27,20:08:10.000,300,11066477,-795,0,1761595689,13302.467828639994,376.86263193000195,54105.18073392001 2025-10-27,20:08:11.000,300,11066449,-795,0,1761595690,13302.434147089989,376.81328801999916,54104.94317184001 2025-10-27,20:08:12.000,300,11066425,-795,0,1761595691,13302.501510189999,376.8555828000026,54105.355411920005 2025-10-27,20:08:13.000,300,11066511,-795,0,1761595692,13302.481301259999,376.8555828000026,54105.29252784 2025-10-27,20:08:14.000,300,11066427,-795,0,1761595693,13302.47456494999,376.8696810600013,54105.25759224001 2025-10-27,20:08:15.000,300,11066472,-795,0,1761595694,13302.528455429994,376.92607410000346,54105.39034752 2025-10-27,20:08:16.000,300,11066560,-795,0,1761595695,13302.57560959999,376.9683688799996,54105.51611568001 2025-10-27,20:08:17.000,300,11066506,-795,0,1761595696,13302.589082219994,377.01066366000305,54105.306502080006 2025-10-27,20:08:18.000,300,11066472,-795,0,1761595697,13302.62276377,377.0318110500011,54105.16675968 2025-10-27,20:08:19.000,300,11066473,-795,0,1761595698,13302.568873289994,377.0388601800005,54104.89426200001 2025-10-27,20:08:20.000,300,11066459,-795,0,1761595699,13302.609291149995,377.12344974000007,54104.95714608 2025-10-27,20:08:21.000,300,11066488,-795,0,1761595700,13302.690126869995,377.2009901700003,54105.42528312001 2025-10-27,20:08:22.000,300,11066480,-795,0,1761595701,13302.70359949,377.29262885999924,54105.41829600001 2025-10-27,20:08:23.000,300,11066515,-795,0,1761595702,13302.6429727,377.3631201600001,54105.29252784 2025-10-27,20:08:24.000,300,11066451,-795,0,1761595703,13302.68339056,377.40541494000354,54105.20868240001 2025-10-27,20:08:25.000,300,11066505,-795,0,1761595704,13302.77769889999,377.433611460001,54105.43925736 2025-10-27,20:08:26.000,300,11066510,-795,0,1761595705,13302.919161409991,377.4900045000031,54105.42528312001 2025-10-27,20:08:27.000,300,11066412,-795,0,1761595706,13302.90568879,377.50410276000184,54105.29951496001 2025-10-27,20:08:28.000,300,11066488,-795,0,1761595707,13302.932634029996,377.5111518900012,54105.306502080006 2025-10-27,20:08:29.000,300,11066510,-795,0,1761595708,13302.932634029996,377.546397539998,54105.1737468 2025-10-27,20:08:30.000,300,11066527,-795,0,1761595709,13302.88547986,377.58164319000207,54105.36938616 2025-10-27,20:08:31.000,300,11066504,-795,0,1761595710,13302.973051889996,377.6098397099995,54105.5580384 2025-10-27,20:08:32.000,300,11066472,-795,0,1761595711,13303.060623919991,377.60279058000015,54105.65585808 2025-10-27,20:08:33.000,300,11066466,-795,0,1761595712,13303.074096539996,377.60279058000015,54105.66284520001 2025-10-27,20:08:34.000,300,11066479,-795,0,1761595713,13302.92589772,377.5957414500008,54105.42528312001 2025-10-27,20:08:35.000,300,11066430,-795,0,1761595714,13303.060623919991,377.58164319000207,54105.29252784 2025-10-27,20:08:36.000,300,11066511,-795,0,1761595715,13303.094305469996,377.560495800004,54105.3833604 2025-10-27,20:08:37.000,300,11066501,-795,0,1761595716,13303.107778090001,377.560495800004,54105.355411920005 2025-10-27,20:08:38.000,300,11066461,-795,0,1761595717,13303.154932259997,377.55344667000463,54105.572012640005 2025-10-27,20:08:39.000,300,11066417,-795,0,1761595718,13303.087569160001,377.58164319000207,54105.620922480004 2025-10-27,20:08:40.000,300,11066465,-795,0,1761595719,13303.141459639992,377.56754493000335,54105.67681944 2025-10-27,20:08:41.000,300,11066451,-795,0,1761595720,13303.249240600002,377.56754493000335,54105.80258760001 2025-10-27,20:08:42.000,300,11066460,-795,0,1761595721,13303.222295359992,377.53934840999864,54105.690793680005 2025-10-27,20:08:43.000,300,11066467,-795,0,1761595722,13303.202086429992,377.55344667000463,54105.85149744001 2025-10-27,20:08:44.000,300,11066478,-795,0,1761595723,13303.094305469996,377.53934840999864,54105.16675968 2025-10-27,20:08:45.000,300,11066435,-795,0,1761595724,13303.134723329997,377.60279058000015,54105.453231600004 2025-10-27,20:08:46.000,300,11066479,-795,0,1761595725,13303.154932259997,377.5745940600027,54105.53707704 2025-10-27,20:08:47.000,300,11066458,-795,0,1761595726,13303.114514399997,377.66623275000165,54105.767652 2025-10-27,20:08:48.000,300,11066532,-795,0,1761595727,13303.107778090001,377.6380362300042,54105.81656184 2025-10-27,20:08:49.000,300,11066477,-795,0,1761595728,13303.074096539996,377.6450853600036,54105.76066488001 2025-10-27,20:08:50.000,300,11066481,-795,0,1761595729,13303.134723329997,377.63098710000486,54105.91438152 2025-10-27,20:08:51.000,300,11066352,-795,0,1761595730,13303.101041779992,377.61688883999886,54105.86547168 2025-10-27,20:08:52.000,300,11066511,-795,0,1761595731,13303.101041779992,377.5957414500008,54105.85149744001 2025-10-27,20:08:53.000,300,11066505,-795,0,1761595732,13303.020206059991,377.4970536300025,54105.404321760005 2025-10-27,20:08:54.000,300,11066490,-795,0,1761595733,13302.999997129991,377.4265623300016,54105.29252784 2025-10-27,20:08:55.000,300,11066511,-795,0,1761595734,13303.080832849992,377.4265623300016,54105.4881672 2025-10-27,20:08:56.000,300,11066455,-795,0,1761595735,13303.107778090001,377.35607103000075,54105.89342016 2025-10-27,20:08:57.000,300,11066502,-795,0,1761595736,13303.080832849992,377.2503340800031,54105.75367776001 2025-10-27,20:08:58.000,300,11066443,-795,0,1761595737,13303.255976909997,377.1304988699994,54105.94931712001 2025-10-27,20:08:59.000,300,11066436,-795,0,1761595738,13303.121250709992,377.0811549600039,54105.80258760001 2025-10-27,20:09:00.000,300,11066440,-795,0,1761595739,13303.249240600002,377.0036145300037,54105.85149744001 2025-10-27,20:09:01.000,300,11066476,-795,0,1761595740,13303.229031670002,376.9190249700041,54105.81656184 2025-10-27,20:09:02.000,300,11066515,-795,0,1761595741,13303.296394769997,376.7568949800043,54105.66983232 2025-10-27,20:09:03.000,300,11066503,-795,0,1761595742,13303.235767979997,376.6934528100028,54105.51611568001 2025-10-27,20:09:04.000,300,11066494,-795,0,1761595743,13303.229031670002,376.6300106400013,54105.51611568001 2025-10-27,20:09:05.000,300,11066496,-795,0,1761595744,13303.336812629997,376.58771585999784,54105.977265600006 2025-10-27,20:09:06.000,300,11066484,-795,0,1761595745,13303.336812629997,376.5736175999991,54106.09604664001 2025-10-27,20:09:07.000,300,11066396,-795,0,1761595746,13303.296394769997,376.6088632500032,54106.06111104 2025-10-27,20:09:08.000,300,11066510,-795,0,1761595747,13303.336812629997,376.6229615100019,54106.075085280005 2025-10-27,20:09:09.000,300,11066497,-795,0,1761595748,13303.296394769997,376.63705977000063,54105.92136864001 2025-10-27,20:09:10.000,300,11066458,-795,0,1761595749,13303.269449530002,376.6934528100028,54105.72572928 2025-10-27,20:09:11.000,300,11066455,-795,0,1761595750,13303.296394769997,376.7921406300011,54105.767652 2025-10-27,20:09:12.000,300,11066502,-795,0,1761595751,13303.343548939993,376.87673019000067,54105.82354896 2025-10-27,20:09:13.000,300,11066482,-795,0,1761595752,13303.269449530002,377.02476192000177,54105.641883840006 2025-10-27,20:09:14.000,300,11066466,-795,0,1761595753,13303.121250709992,377.14459712999815,54105.83053608001 2025-10-27,20:09:15.000,300,11066438,-795,0,1761595754,13303.229031670002,377.2785306000005,54105.85149744001 2025-10-27,20:09:16.000,300,11066441,-795,0,1761595755,13303.309867390002,377.4124640700029,54105.94233 2025-10-27,20:09:17.000,300,11066446,-795,0,1761595756,13303.323340009993,377.53934840999864,54106.026175440005 2025-10-27,20:09:18.000,300,11066489,-795,0,1761595757,13303.316603699997,377.6944292699991,54106.0820724 2025-10-27,20:09:19.000,300,11066515,-795,0,1761595758,13303.249240600002,377.7719696999993,54105.63489672001 2025-10-27,20:09:20.000,300,11066469,-795,0,1761595759,13303.330076320002,377.9411488199985,54105.641883840006 2025-10-27,20:09:21.000,300,11066442,-795,0,1761595760,13303.410912040003,378.0680331600015,54105.88643304 2025-10-27,20:09:22.000,300,11066503,-795,0,1761595761,13303.431120969988,378.2019666300039,54105.94233 2025-10-27,20:09:23.000,300,11066420,-795,0,1761595762,13303.431120969988,378.38524401000177,54106.15893072 2025-10-27,20:09:24.000,300,11066519,-795,0,1761595763,13303.383966799993,378.45573531000264,54105.83053608001 2025-10-27,20:09:25.000,300,11066513,-795,0,1761595764,13303.464802519993,378.6108161700031,54105.98425272 2025-10-27,20:09:26.000,300,11066459,-795,0,1761595765,13303.518692999998,378.7729461600029,54106.03316256 2025-10-27,20:09:27.000,300,11066468,-795,0,1761595766,13303.599528719998,378.9421252800021,54106.193866320005 2025-10-27,20:09:28.000,300,11066491,-795,0,1761595767,13303.69383705999,379.0549113599991,54105.98425272 2025-10-27,20:09:29.000,300,11066513,-795,0,1761595768,13303.700573369999,379.1676974400034,54105.8724588 2025-10-27,20:09:30.000,300,11066461,-795,0,1761595769,13303.77467277999,379.3016309099985,54105.80258760001 2025-10-27,20:09:31.000,300,11066462,-795,0,1761595770,13303.9228716,379.4496626399996,54106.18687920001 2025-10-27,20:09:32.000,300,11066509,-795,0,1761595771,13303.990234699995,379.56949785000324,54106.27072464 2025-10-27,20:09:33.000,300,11066540,-795,0,1761595772,13304.06433411,379.68228393000027,54106.25675040001 2025-10-27,20:09:34.000,300,11066470,-795,0,1761595773,13304.04412518,379.7386769700024,54106.11700800001 2025-10-27,20:09:35.000,300,11066472,-795,0,1761595774,13304.11822458999,379.78802087999793,54106.24976328 2025-10-27,20:09:36.000,300,11066532,-795,0,1761595775,13304.306841270001,379.8444139200001,54106.37553144 2025-10-27,20:09:37.000,300,11066489,-795,0,1761595776,13304.347259130001,379.8585121799988,54106.18687920001 2025-10-27,20:09:38.000,300,11066491,-795,0,1761595777,13304.455040089997,379.86556130999816,54106.2218148 2025-10-27,20:09:39.000,300,11066463,-795,0,1761595778,13304.428094850002,379.86556130999816,54106.03316256 2025-10-27,20:09:40.000,300,11066510,-795,0,1761595779,13304.488721640002,379.9008069600022,54106.33360872001 2025-10-27,20:09:41.000,300,11066462,-795,0,1761595780,13304.556084739997,379.9431017399984,54106.47335112001 2025-10-27,20:09:42.000,300,11066521,-795,0,1761595781,13304.636920459998,379.936052609999,54106.51527384 2025-10-27,20:09:43.000,300,11066480,525,0,1761595782,13304.549348430002,379.936052609999,54106.45238976001 2025-10-27,20:09:44.000,300,11066514,-795,0,1761595783,13304.589766290002,379.9572000000044,54106.34059584 2025-10-27,20:09:45.000,300,11066473,-795,0,1761595784,13304.724492489993,379.95015086999774,54106.578157920005 2025-10-27,20:09:46.000,300,11066488,-795,0,1761595785,13304.818800829999,379.9853965200018,54106.33360872001 2025-10-27,20:09:47.000,300,11066464,-795,0,1761595786,13304.805328209994,379.96424913000374,54106.361557200005 2025-10-27,20:09:48.000,300,11066480,-795,0,1761595787,13304.818800829999,380.0347404300046,54106.35457008001 2025-10-27,20:09:49.000,300,11066444,-795,0,1761595788,13304.818800829999,380.04178956000396,54106.480338240006 2025-10-27,20:09:50.000,300,11066466,-795,0,1761595789,13304.899636549999,380.0840843400001,54106.64104200001 2025-10-27,20:09:51.000,300,11066480,-795,0,1761595790,13304.97373595999,380.0699860800014,54106.759823039996 2025-10-27,20:09:52.000,300,11066499,-795,0,1761595791,13305.05457167999,380.06293695000204,54106.82270712 2025-10-27,20:09:53.000,300,11066521,-795,0,1761595792,13305.04109906,380.04178956000396,54106.75283592 2025-10-27,20:09:54.000,300,11066465,-795,0,1761595793,13304.919845479999,380.0558878200027,54106.54322232 2025-10-27,20:09:55.000,300,11066463,-755,0,1761595794,13304.97373595999,380.0065439099999,54106.410467040005 2025-10-27,20:09:56.000,300,11066443,-795,0,1761595795,13305.03436274999,380.0347404300046,54106.47335112001 2025-10-27,20:09:57.000,300,11066493,-795,0,1761595796,13304.98047227,380.01359303999925,54106.50828672 2025-10-27,20:09:58.000,300,11066494,-795,0,1761595797,13304.89290023999,380.01359303999925,54106.61309352 2025-10-27,20:09:59.000,300,11066460,-795,0,1761595798,13305.0006812,380.0206421699986,54106.82969424 2025-10-27,20:10:00.000,300,11066482,-795,0,1761595799,13304.960263339999,380.0065439099999,54106.80174576 2025-10-27,20:10:01.000,300,11066471,-795,0,1761595800,13304.966999649994,379.92900347999966,54106.696938960005 2025-10-27,20:10:02.000,300,11066487,-795,0,1761595801,13305.02089013,379.9572000000044,54106.87860408 2025-10-27,20:10:03.000,300,11066452,-795,0,1761595802,13304.97373595999,379.97834739000245,54106.864629840005 2025-10-27,20:10:04.000,300,11066489,-795,0,1761595803,13304.839009759999,379.936052609999,54106.34758296 2025-10-27,20:10:05.000,300,11066452,-795,0,1761595804,13304.960263339999,379.936052609999,54106.38950568 2025-10-27,20:10:06.000,300,11066461,-795,0,1761595805,13304.98047227,379.89375783000287,54106.38251856001 2025-10-27,20:10:07.000,300,11066490,-795,0,1761595806,13304.966999649994,379.95015086999774,54106.745848800005 2025-10-27,20:10:08.000,300,11066525,-795,0,1761595807,13305.047835369995,379.9853965200018,54106.87860408 2025-10-27,20:10:09.000,300,11066472,-795,0,1761595808,13305.047835369995,379.9431017399984,54106.95546240001 2025-10-27,20:10:10.000,300,11066484,-795,0,1761595809,13305.08151692,379.9712982600031,54106.983410880006 2025-10-27,20:10:11.000,300,11066445,-795,0,1761595810,13305.04109906,379.9431017399984,54106.648029120006 2025-10-27,20:10:12.000,300,11066489,-795,0,1761595811,13305.068044299995,379.9853965200018,54106.77379728 2025-10-27,20:10:13.000,300,11066480,-795,0,1761595812,13305.07478060999,379.9712982600031,54106.57117080001 2025-10-27,20:10:14.000,300,11066498,-795,0,1761595813,13305.047835369995,379.9572000000044,54106.38950568 2025-10-27,20:10:15.000,300,11066485,-795,0,1761595814,13305.08151692,379.9431017399984,54106.480338240006 2025-10-27,20:10:16.000,300,11066444,-795,0,1761595815,13305.18256157,379.99949478000053,54106.990398 2025-10-27,20:10:17.000,300,11066484,-795,0,1761595816,13305.2027705,379.9924456500012,54107.00437224001 2025-10-27,20:10:18.000,300,11066471,-795,0,1761595817,13305.24318836,380.0065439099999,54107.01834648 2025-10-27,20:10:19.000,300,11066446,-795,0,1761595818,13305.22297943,379.9008069600022,54106.87860408 2025-10-27,20:10:20.000,300,11066522,-715,0,1761595819,13305.24318836,379.936052609999,54106.87161696 2025-10-27,20:10:21.000,300,11066479,-795,0,1761595820,13305.310551459996,379.8867087000035,54106.983410880006 2025-10-27,20:10:22.000,300,11066474,-755,0,1761595821,13305.30381515,379.8444139200001,54106.70392608 2025-10-27,20:10:23.000,300,11066488,-795,0,1761595822,13305.17582525999,379.7598243600005,54106.57117080001 2025-10-27,20:10:24.000,300,11066500,-795,0,1761595823,13305.24318836,379.75277523000113,54106.50828672 2025-10-27,20:10:25.000,300,11066529,-795,0,1761595824,13305.28360622,379.7104804499977,54106.87860408 2025-10-27,20:10:26.000,300,11066461,-795,0,1761595825,13305.36444194,379.6752348000009,54107.05328208001 2025-10-27,20:10:27.000,300,11066438,-795,0,1761595826,13305.34423301,379.5553995900045,54106.89956544 2025-10-27,20:10:28.000,300,11066476,-795,0,1761595827,13305.357705629991,379.5624487200039,54106.962449520004 2025-10-27,20:10:29.000,300,11066454,-795,0,1761595828,13305.330760389996,379.48490829000366,54106.87860408 2025-10-27,20:10:30.000,300,11066477,-795,0,1761595829,13305.22297943,379.4637608999983,54106.82270712 2025-10-27,20:10:31.000,300,11066505,-795,0,1761595830,13305.30381515,379.4144169900028,54106.71790032001 2025-10-27,20:10:32.000,300,11066484,-795,0,1761595831,13305.23645204999,379.3862204699981,54106.59911928001 2025-10-27,20:10:33.000,300,11066507,-795,0,1761595832,13305.290342529996,379.3509748200013,54106.66200336 2025-10-27,20:10:34.000,300,11066472,-795,0,1761595833,13305.169088949995,379.3791713399987,54106.794758640004 2025-10-27,20:10:35.000,300,11066506,-795,0,1761595834,13305.26339729,379.32277830000385,54106.83668136001 2025-10-27,20:10:36.000,300,11066440,-795,0,1761595835,13305.24318836,379.3439256900019,54106.94847528 2025-10-27,20:10:37.000,300,11066466,-795,0,1761595836,13305.21624311999,379.3439256900019,54107.01135936 2025-10-27,20:10:38.000,300,11066461,-795,0,1761595837,13305.128671089995,379.3298274300032,54107.00437224001 2025-10-27,20:10:39.000,300,11066475,-795,0,1761595838,13305.007417509994,379.2663852600017,54106.759823039996 2025-10-27,20:10:40.000,300,11066477,-795,0,1761595839,13305.047835369995,379.23818874000426,54106.6759776 2025-10-27,20:10:41.000,300,11066476,-795,0,1761595840,13305.03436274999,379.2170413499989,54106.76681016001 2025-10-27,20:10:42.000,300,11066487,-795,0,1761595841,13305.027626439994,379.2029430900002,54106.84366848 2025-10-27,20:10:43.000,300,11066458,-795,0,1761595842,13304.960263339999,379.2170413499989,54107.05328208001 2025-10-27,20:10:54.000,300,11066470,-795,0,1761595853,13304.455040089997,378.8716339800012,54106.70392608 2025-10-27,20:10:55.000,300,11066518,-795,0,1761595854,13304.481985329992,378.91392876000464,54106.93450104001 2025-10-27,20:10:56.000,300,11066513,-795,0,1761595855,13304.576293669998,378.96327267000015,54106.99738512 2025-10-27,20:10:57.000,300,11066519,-795,0,1761595856,13304.542612119993,378.89983049999864,54106.7807844 2025-10-27,20:10:58.000,300,11066472,-795,0,1761595857,13304.502194259992,378.94917441000143,54106.68296472 2025-10-27,20:10:59.000,300,11066467,-795,0,1761595858,13304.347259130001,378.9350761500027,54106.36854432 2025-10-27,20:11:00.000,300,11066479,-795,0,1761595859,13304.455040089997,379.02671484000166,54106.64104200001 2025-10-27,20:11:01.000,300,11066499,-795,0,1761595860,13304.441567469992,379.0408131000004,54106.93450104001 2025-10-27,20:11:02.000,300,11066502,-715,0,1761595861,13304.441567469992,379.07605875000445,54106.8506556 2025-10-27,20:11:03.000,300,11066486,-795,0,1761595862,13304.320313889992,379.09015701000317,54106.78777152001 2025-10-27,20:11:04.000,300,11066476,-795,0,1761595863,13304.273159719996,379.1324517899993,54106.61309352 2025-10-27,20:11:05.000,300,11066443,-795,0,1761595864,13304.353995439997,379.14655004999804,54106.8506556 2025-10-27,20:11:06.000,300,11066474,-795,0,1761595865,13304.407885920002,379.0972061400025,54106.64104200001 2025-10-27,20:11:07.000,300,11066470,-795,0,1761595866,13304.407885920002,379.1042552700019,54106.578157920005 2025-10-27,20:11:08.000,300,11066492,-795,0,1761595867,13304.407885920002,379.1535991800047,54106.54322232 2025-10-27,20:11:09.000,300,11066492,-795,0,1761595868,13304.327050200001,379.1395009199987,54106.578157920005 2025-10-27,20:11:10.000,300,11066512,-795,0,1761595869,13304.401149609992,379.1183535300006,54106.73187456 2025-10-27,20:11:11.000,300,11066497,-795,0,1761595870,13304.407885920002,379.16064831000404,54106.80174576 2025-10-27,20:11:12.000,300,11066525,-795,0,1761595871,13304.448303780002,379.1395009199987,54106.89257832 2025-10-27,20:11:13.000,300,11066468,-795,0,1761595872,13304.414622229997,379.12540265999996,54106.89956544 2025-10-27,20:11:14.000,300,11066473,-795,0,1761595873,13304.380940679992,379.11130440000125,54106.65501624 2025-10-27,20:11:15.000,300,11066470,-795,0,1761595874,13304.488721640002,379.0549113599991,54106.410467040005 2025-10-27,20:11:16.000,300,11066433,-795,0,1761595875,13304.542612119993,379.0831078800038,54106.5362352 2025-10-27,20:11:17.000,300,11066494,-795,0,1761595876,13304.549348430002,379.11130440000125,54106.578157920005 2025-10-27,20:11:18.000,300,11066441,-795,0,1761595877,13304.583029979993,379.1324517899993,54106.85764272001 2025-10-27,20:11:19.000,300,11066477,-795,0,1761595878,13304.542612119993,379.0972061400025,54106.80174576 2025-10-27,20:11:20.000,300,11066474,-795,0,1761595879,13304.562821049993,379.1183535300006,54106.87161696 2025-10-27,20:11:21.000,300,11066443,-795,0,1761595880,13304.643656769993,379.0690096199978,54106.990398 2025-10-27,20:11:22.000,300,11066485,-795,0,1761595881,13304.657129389998,379.07605875000445,54106.94148816 2025-10-27,20:11:23.000,300,11066433,-795,0,1761595882,13304.643656769993,379.0972061400025,54106.95546240001 2025-10-27,20:11:24.000,300,11066506,-795,0,1761595883,13304.583029979993,379.0055674500036,54106.37553144 2025-10-27,20:11:25.000,300,11066485,-795,0,1761595884,13304.630184150003,379.0055674500036,54106.48732536 2025-10-27,20:11:26.000,300,11066487,-795,0,1761595885,13304.596502599998,379.0055674500036,54106.37553144 2025-10-27,20:11:27.000,300,11066528,-795,0,1761595886,13304.643656769993,379.02671484000166,54106.927513919996 2025-10-27,20:11:28.000,300,11066470,-795,0,1761595887,13304.758174039998,378.99146919000486,54106.962449520004 2025-10-27,20:11:29.000,300,11066468,-795,0,1761595888,13304.751437729989,378.94917441000143,54106.9205268 2025-10-27,20:11:30.000,300,11066468,-795,0,1761595889,13304.737965109998,378.9421252800021,54106.89956544 2025-10-27,20:11:31.000,300,11066441,-795,0,1761595890,13304.798591899998,378.8857322399999,54106.990398 2025-10-27,20:11:32.000,300,11066469,-795,0,1761595891,13304.778382969998,378.906879629998,54106.87860408 2025-10-27,20:11:33.000,300,11066522,-795,0,1761595892,13304.758174039998,378.8575357200025,54106.63405488 2025-10-27,20:11:34.000,300,11066476,-795,0,1761595893,13304.731228799988,378.8081918099997,54106.43841552 2025-10-27,20:11:35.000,300,11066497,-795,0,1761595894,13304.744701419993,378.7870444200016,54106.592132159996 2025-10-27,20:11:36.000,300,11066480,-795,0,1761595895,13304.852482379989,378.8081918099997,54107.10917904 2025-10-27,20:11:37.000,300,11066439,-795,0,1761595896,13304.812064519989,378.794093550001,54107.095204799996 2025-10-27,20:11:38.000,300,11066485,-795,0,1761595897,13304.845746069994,378.7870444200016,54107.095204799996 2025-10-27,20:11:39.000,300,11066460,-795,0,1761595898,13304.771646659989,378.7236022500001,54106.9205268 2025-10-27,20:11:40.000,300,11066476,-795,0,1761595899,13304.764910349993,378.7870444200016,54107.00437224001 2025-10-27,20:11:41.000,300,11066482,-795,0,1761595900,13304.805328209994,378.76589703000354,54106.983410880006 2025-10-27,20:11:42.000,300,11066448,-795,0,1761595901,13304.744701419993,378.7729461600029,54106.8506556 2025-10-27,20:11:43.000,300,11066463,-795,0,1761595902,13304.690810939988,378.76589703000354,54106.815720000006 2025-10-27,20:11:44.000,300,11066477,-795,0,1761595903,13304.562821049993,378.76589703000354,54106.54322232 2025-10-27,20:11:45.000,300,11066443,-795,0,1761595904,13304.623447839993,378.76589703000354,54107.10917904 2025-10-27,20:11:46.000,300,11066496,-795,0,1761595905,13304.616711529998,378.794093550001,54107.165076 2025-10-27,20:11:47.000,300,11066450,-795,0,1761595906,13304.589766290002,378.8575357200025,54107.200011600005 2025-10-27,20:11:48.000,300,11066486,-795,0,1761595907,13304.515666879997,378.92802702000336,54107.165076 2025-10-27,20:11:49.000,300,11066476,-795,0,1761595908,13304.421358539992,378.906879629998,54107.0602692 2025-10-27,20:11:50.000,300,11066470,-795,0,1761595909,13304.353995439997,378.92802702000336,54106.7807844 2025-10-27,20:11:51.000,300,11066498,-795,0,1761595910,13304.327050200001,378.9350761500027,54106.80873288001 2025-10-27,20:11:52.000,300,11066486,-795,0,1761595911,13304.266423410001,378.98442005999823,54106.58514504 2025-10-27,20:11:53.000,300,11066480,-795,0,1761595912,13304.367468060002,379.0408131000004,54106.94847528 2025-10-27,20:11:54.000,300,11066392,-795,0,1761595913,13304.212532929996,379.0690096199978,54107.01135936 2025-10-27,20:11:55.000,300,11066523,-795,0,1761595914,13304.313577579996,379.09015701000317,54107.13712752 2025-10-27,20:11:56.000,300,11066458,-795,0,1761595915,13304.293368649996,379.1395009199987,54107.17206312001 2025-10-27,20:11:57.000,300,11066476,-795,0,1761595916,13304.327050200001,379.1817957000021,54107.24193432001 2025-10-27,20:11:58.000,300,11066485,-795,0,1761595917,13304.293368649996,379.22409047999827,54107.21398584 2025-10-27,20:11:59.000,300,11066464,-795,0,1761595918,13304.151906139996,379.25933613000234,54106.73886168001 2025-10-27,20:12:00.000,300,11066491,-795,0,1761595919,13304.151906139996,379.2875326499998,54106.63405488 2025-10-27,20:12:01.000,300,11066486,-795,0,1761595920,13304.259687099991,379.32277830000385,54106.794758640004 2025-10-27,20:12:02.000,300,11066495,-795,0,1761595921,13304.286632340001,379.3509748200013,54106.94148816 2025-10-27,20:12:03.000,300,11066437,-795,0,1761595922,13304.279896029992,379.4144169900028,54107.20699872 2025-10-27,20:12:04.000,300,11066490,-795,0,1761595923,13304.239478169991,379.42146612000215,54106.94148816 2025-10-27,20:12:05.000,300,11066475,-795,0,1761595924,13304.259687099991,379.4496626399996,54107.06725632 2025-10-27,20:12:06.000,300,11066419,-795,0,1761595925,13304.259687099991,379.491957420003,54107.06725632 2025-10-27,20:12:07.000,300,11066503,-795,0,1761595926,13304.333786509997,379.52015394000045,54107.15808888 2025-10-27,20:12:08.000,300,11066491,-795,0,1761595927,13304.320313889992,379.50605568000174,54106.93450104001 2025-10-27,20:12:09.000,300,11066487,-795,0,1761595928,13304.320313889992,379.5342521999992,54106.84366848 2025-10-27,20:12:10.000,300,11066461,-795,0,1761595929,13304.347259130001,379.5765469800026,54106.75283592 2025-10-27,20:12:11.000,300,11066410,-795,0,1761595930,13304.367468060002,379.5765469800026,54106.94148816 2025-10-27,20:12:12.000,300,11066470,-795,0,1761595931,13304.340522819992,379.61884175999876,54107.151101760006 2025-10-27,20:12:13.000,300,11066508,-795,0,1761595932,13304.293368649996,379.66818567000155,54107.07424344001 2025-10-27,20:12:14.000,300,11066457,-795,0,1761595933,13304.286632340001,379.6611365400022,54106.913539680005 2025-10-27,20:12:15.000,300,11066537,-795,0,1761595934,13304.252950789996,379.68228393000027,54106.94847528 2025-10-27,20:12:16.000,300,11066494,-795,0,1761595935,13304.428094850002,379.78097174999857,54107.17206312001 2025-10-27,20:12:17.000,300,11066532,-795,0,1761595936,13304.380940679992,379.76687348999985,54106.97642376001 2025-10-27,20:12:18.000,300,11066546,-795,0,1761595937,13304.407885920002,379.83031566000136,54106.88559120001 2025-10-27,20:12:19.000,300,11066505,-795,0,1761595938,13304.340522819992,379.8373647900007,54106.648029120006 2025-10-27,20:12:20.000,300,11066456,-795,0,1761595939,13304.320313889992,379.87965957000415,54106.78777152001 2025-10-27,20:12:21.000,300,11066463,-795,0,1761595940,13304.347259130001,379.9219543500003,54107.095204799996 2025-10-27,20:12:22.000,300,11066496,-795,0,1761595941,13304.347259130001,379.9924456500012,54107.130140400004 2025-10-27,20:12:23.000,300,11066523,-795,0,1761595942,13304.320313889992,380.0347404300046,54106.983410880006 2025-10-27,20:12:24.000,300,11066515,-795,0,1761595943,13304.313577579996,380.09818259999884,54106.864629840005 2025-10-27,20:12:25.000,300,11066456,-795,0,1761595944,13304.327050200001,380.1193299900042,54106.88559120001 2025-10-27,20:12:26.000,300,11066459,-795,0,1761595945,13304.374204369997,380.1193299900042,54106.90655256001 2025-10-27,20:12:27.000,300,11066359,-795,0,1761595946,13304.380940679992,380.17572302999906,54106.75283592 2025-10-27,20:12:28.000,300,11066487,-795,0,1761595947,13304.401149609992,380.1898212899978,54106.7807844 2025-10-27,20:12:29.000,300,11066467,-795,0,1761595948,13304.367468060002,380.22506694000185,54106.696938960005 2025-10-27,20:12:30.000,300,11066493,-795,0,1761595949,13304.360731749992,380.23916520000057,54106.94847528 2025-10-27,20:12:31.000,300,11066489,-795,0,1761595950,13304.428094850002,380.3026073700021,54107.081230560005 2025-10-27,20:12:32.000,300,11066494,-795,0,1761595951,13304.455040089997,380.3167056300008,54107.10917904 2025-10-27,20:12:33.000,300,11066484,-795,0,1761595952,13304.421358539992,380.3378530199989,54107.165076 2025-10-27,20:12:34.000,300,11066487,-795,0,1761595953,13304.347259130001,380.28850911000336,54106.864629840005 2025-10-27,20:12:35.000,300,11066417,-795,0,1761595954,13304.374204369997,380.3378530199989,54106.80174576 2025-10-27,20:12:36.000,300,11066421,-795,0,1761595955,13304.394413299997,380.3378530199989,54106.73187456 2025-10-27,20:12:37.000,300,11066454,-795,0,1761595956,13304.387676990002,380.394246060001,54106.71790032001 2025-10-27,20:12:38.000,300,11066510,-795,0,1761595957,13304.434831159997,380.4153934499991,54106.7807844 2025-10-27,20:12:39.000,300,11066501,-795,0,1761595958,13304.293368649996,380.4788356200006,54106.962449520004 2025-10-27,20:12:40.000,300,11066499,-795,0,1761595959,13304.380940679992,380.4929338799993,54106.983410880006 2025-10-27,20:12:41.000,300,11066475,-795,0,1761595960,13304.434831159997,380.5493269200015,54107.03930784 2025-10-27,20:12:42.000,300,11066465,-795,0,1761595961,13304.455040089997,380.5845725699983,54107.095204799996 2025-10-27,20:12:43.000,300,11066448,-795,0,1761595962,13304.401149609992,380.612769090003,54107.01135936 2025-10-27,20:12:44.000,300,11066477,-795,0,1761595963,13304.279896029992,380.6480147399998,54106.52226096001 2025-10-27,20:12:45.000,300,11066468,-795,0,1761595964,13304.333786509997,380.6903095200032,54106.459376880004 2025-10-27,20:12:46.000,300,11066449,-795,0,1761595965,13304.347259130001,380.68326039000385,54106.57117080001 2025-10-27,20:12:47.000,300,11066485,-795,0,1761595966,13304.448303780002,380.7396534299987,54106.7109132 2025-10-27,20:12:48.000,300,11066464,-795,0,1761595967,13304.414622229997,380.80309560000023,54106.93450104001 2025-10-27,20:12:49.000,300,11066490,-795,0,1761595968,13304.455040089997,380.83129211999767,54106.95546240001 2025-10-27,20:12:50.000,300,11066527,-795,0,1761595969,13304.448303780002,380.78194821000216,54107.00437224001 2025-10-27,20:12:51.000,300,11066456,-795,0,1761595970,13304.407885920002,380.7960464700009,54106.90655256001 2025-10-27,20:12:52.000,300,11066485,-795,0,1761595971,13304.421358539992,380.7748990800028,54106.82969424 2025-10-27,20:12:53.000,300,11066432,-795,0,1761595972,13304.428094850002,380.7467025599981,54106.55719656 2025-10-27,20:12:54.000,300,11066487,-795,0,1761595973,13304.380940679992,380.73260429999937,54106.27072464 2025-10-27,20:12:55.000,300,11066480,-795,0,1761595974,13304.448303780002,380.7467025599981,54106.480338240006 2025-10-27,20:12:56.000,300,11066497,-795,0,1761595975,13304.569557360002,380.69735865000257,54106.68296472 2025-10-27,20:12:57.000,300,11066532,-795,0,1761595976,13304.508930570002,380.6903095200032,54106.68296472 2025-10-27,20:12:58.000,300,11066479,-795,0,1761595977,13304.663865699993,380.68326039000385,54106.90655256001 2025-10-27,20:12:59.000,300,11066461,-795,0,1761595978,13304.677338319998,380.70440778000193,54106.864629840005 2025-10-27,20:13:00.000,300,11066477,-795,0,1761595979,13304.764910349993,380.7114569100013,54106.75283592 2025-10-27,20:13:01.000,300,11066479,-795,0,1761595980,13304.576293669998,380.73260429999937,54106.529248080005 2025-10-27,20:13:02.000,300,11066436,-795,0,1761595981,13304.764910349993,380.6903095200032,54106.43142840001 2025-10-27,20:13:03.000,300,11066454,-795,0,1761595982,13304.711019869988,380.71850604000065,54106.242776160005 2025-10-27,20:13:04.000,300,11066442,-795,0,1761595983,13304.744701419993,380.7114569100013,54106.29867312 2025-10-27,20:13:05.000,300,11066486,-795,0,1761595984,13304.845746069994,380.70440778000193,54106.55719656 2025-10-27,20:13:06.000,300,11066491,-795,0,1761595985,13304.899636549999,380.76784995000344,54106.8506556 2025-10-27,20:13:07.000,300,11066400,-795,0,1761595986,13304.872691309989,380.80309560000023,54106.73187456 2025-10-27,20:13:08.000,300,11066496,-795,0,1761595987,13304.946790719994,380.80309560000023,54106.7807844 2025-10-27,20:13:09.000,300,11066471,-795,0,1761595988,13304.97373595999,380.78194821000216,54106.794758640004 2025-10-27,20:13:10.000,300,11066482,-795,0,1761595989,13304.97373595999,380.76784995000344,54106.70392608 2025-10-27,20:13:11.000,300,11066479,-795,0,1761595990,13304.97373595999,380.7748990800028,54106.47335112001 2025-10-27,20:13:12.000,300,11066444,-795,0,1761595991,13305.05457167999,380.76784995000344,54106.459376880004 2025-10-27,20:13:13.000,300,11066533,-795,0,1761595992,13305.11519846999,380.7960464700009,54106.62008064001 2025-10-27,20:13:14.000,300,11066411,-795,0,1761595993,13305.068044299995,380.7960464700009,54106.55020944001 2025-10-27,20:13:15.000,300,11066466,-795,0,1761595994,13305.088253229995,380.84539038000366,54106.82270712 2025-10-27,20:13:16.000,300,11066449,-795,0,1761595995,13305.18256157,380.83129211999767,54106.87161696 2025-10-27,20:13:17.000,300,11066479,-795,0,1761595996,13305.189297879995,380.84539038000366,54106.88559120001 2025-10-27,20:13:18.000,300,11066467,-795,0,1761595997,13305.2027705,380.8101447299996,54106.9205268 2025-10-27,20:13:19.000,300,11066463,-795,0,1761595998,13305.189297879995,380.83129211999767,54106.83668136001 2025-10-27,20:13:20.000,300,11066502,-795,0,1761595999,13305.23645204999,380.8383412500043,54106.648029120006 2025-10-27,20:13:21.000,300,11066457,-795,0,1761596000,13305.310551459996,380.7960464700009,54106.745848800005 2025-10-27,20:13:22.000,300,11066457,-795,0,1761596001,13305.330760389996,380.80309560000023,54106.745848800005 2025-10-27,20:13:23.000,300,11066436,-795,0,1761596002,13305.27686990999,380.84539038000366,54106.87161696 2025-10-27,20:13:24.000,300,11066468,-795,0,1761596003,13305.18256157,380.852439510003,54106.83668136001 2025-10-27,20:13:25.000,300,11066473,-795,0,1761596004,13305.24318836,380.8383412500043,54106.94847528 2025-10-27,20:13:26.000,300,11066515,-795,0,1761596005,13305.27686990999,380.84539038000366,54106.97642376001 2025-10-27,20:13:27.000,300,11066500,-795,0,1761596006,13305.33749669999,380.8876851599998,54107.18603736 2025-10-27,20:13:28.000,300,11066512,-795,0,1761596007,13305.2027705,380.88063603000046,54106.89956544 2025-10-27,20:13:29.000,300,11066477,-795,0,1761596008,13305.23645204999,380.8383412500043,54106.6061064 2025-10-27,20:13:30.000,300,11066482,-795,0,1761596009,13305.350969319996,380.80309560000023,54106.84366848 2025-10-27,20:13:31.000,300,11066404,-795,0,1761596010,13305.391387179996,380.8101447299996,54106.89257832 2025-10-27,20:13:32.000,300,11066497,-795,0,1761596011,13305.431805039996,380.81719385999895,54106.94847528 2025-10-27,20:13:33.000,300,11066479,-715,0,1761596012,13305.425068730001,380.8101447299996,54107.15808888 2025-10-27,20:13:44.000,300,11066469,-795,0,1761596023,13305.28360622,380.7748990800028,54106.99738512 2025-10-27,20:13:45.000,300,11066499,-795,0,1761596024,13305.38465087,380.7396534299987,54107.081230560005 2025-10-27,20:13:46.000,300,11066485,-795,0,1761596025,13305.445277660001,380.7748990800028,54107.18603736 2025-10-27,20:13:47.000,300,11066453,-795,0,1761596026,13305.438541349991,380.7396534299987,54106.82270712 2025-10-27,20:13:48.000,300,11066490,-795,0,1761596027,13305.499168139992,380.78194821000216,54106.76681016001 2025-10-27,20:13:49.000,300,11066502,-795,0,1761596028,13305.438541349991,380.7467025599981,54106.65501624 2025-10-27,20:13:50.000,300,11066499,-795,0,1761596029,13305.492431829996,380.8383412500043,54106.90655256001 2025-10-27,20:13:51.000,300,11066488,-795,0,1761596030,13305.526113380001,380.8383412500043,54107.10917904 2025-10-27,20:13:52.000,300,11066525,-795,0,1761596031,13305.566531240001,380.78194821000216,54107.15808888 2025-10-27,20:13:53.000,300,11066478,-795,0,1761596032,13305.546322310001,380.8383412500043,54107.0602692 2025-10-27,20:13:54.000,300,11066429,-795,0,1761596033,13305.438541349991,380.8101447299996,54106.8506556 2025-10-27,20:13:55.000,300,11066485,-795,0,1761596034,13305.499168139992,380.7960464700009,54106.83668136001 2025-10-27,20:13:56.000,300,11066475,-795,0,1761596035,13305.512640759996,380.80309560000023,54106.65501624 2025-10-27,20:13:57.000,300,11066498,-795,0,1761596036,13305.600212789992,380.7748990800028,54106.73886168001 2025-10-27,20:13:58.000,300,11066449,-795,0,1761596037,13305.580003859992,380.7748990800028,54106.61309352 2025-10-27,20:13:59.000,300,11066510,-795,0,1761596038,13305.519377069992,380.8242429899983,54106.80174576 2025-10-27,20:14:00.000,300,11066482,-795,0,1761596039,13305.660839579992,380.84539038000366,54106.96943664 2025-10-27,20:14:01.000,300,11066494,-795,0,1761596040,13305.660839579992,380.76784995000344,54107.02533360001 2025-10-27,20:14:02.000,300,11066478,-795,0,1761596041,13305.654103269997,380.7467025599981,54106.72488744 2025-10-27,20:14:03.000,300,11066489,-795,0,1761596042,13305.721466369992,380.76784995000344,54107.01135936 2025-10-27,20:14:04.000,300,11066500,-795,0,1761596043,13305.660839579992,380.7114569100013,54106.71790032001 2025-10-27,20:14:05.000,300,11066480,-795,0,1761596044,13305.667575890002,380.6409656100004,54106.50129960001 2025-10-27,20:14:06.000,300,11066506,-795,0,1761596045,13305.701257439992,380.612769090003,54106.57117080001 2025-10-27,20:14:07.000,300,11066489,-795,0,1761596046,13305.707993750002,380.5845725699983,54106.65501624 2025-10-27,20:14:08.000,300,11066477,-795,0,1761596047,13305.768620540002,380.5916217000049,54106.983410880006 2025-10-27,20:14:09.000,300,11066488,-795,0,1761596048,13305.701257439992,380.4999830099987,54106.95546240001 2025-10-27,20:14:10.000,300,11066466,-795,0,1761596049,13305.687784820002,380.5422777900021,54106.95546240001 2025-10-27,20:14:11.000,300,11066392,-795,0,1761596050,13305.714730059997,380.4929338799993,54107.032320720005 2025-10-27,20:14:12.000,300,11066417,-795,0,1761596051,13305.654103269997,380.4999830099987,54106.80174576 2025-10-27,20:14:13.000,300,11066479,-795,0,1761596052,13305.707993750002,380.4506391000032,54106.87860408 2025-10-27,20:14:14.000,300,11066485,-795,0,1761596053,13305.687784820002,380.394246060001,54106.50828672 2025-10-27,20:14:15.000,300,11066470,-795,0,1761596054,13305.681048509992,380.35195128000487,54106.57117080001 2025-10-27,20:14:16.000,300,11066465,-795,0,1761596055,13305.707993750002,380.37309867000295,54106.66899048001 2025-10-27,20:14:17.000,300,11066449,-795,0,1761596056,13305.721466369992,380.30965650000144,54107.032320720005 2025-10-27,20:14:18.000,300,11066457,-795,0,1761596057,13305.701257439992,380.34490214999823,54106.983410880006 2025-10-27,20:14:19.000,300,11066492,-795,0,1761596058,13305.681048509992,380.281459980004,54106.80174576 2025-10-27,20:14:20.000,300,11066425,-795,0,1761596059,13305.701257439992,380.2955582400027,54106.89257832 2025-10-27,20:14:21.000,300,11066457,-795,0,1761596060,13305.741675299992,380.24621432999993,54106.94847528 2025-10-27,20:14:22.000,300,11066434,-795,0,1761596061,13305.734938989997,380.21096868000313,54106.71790032001 2025-10-27,20:14:23.000,300,11066507,-795,0,1761596062,13305.701257439992,380.14047738000227,54106.51527384 2025-10-27,20:14:24.000,300,11066502,-795,0,1761596063,13305.674312199997,380.14047738000227,54106.50828672 2025-10-27,20:14:25.000,300,11066463,-795,0,1761596064,13305.782093159993,380.06293695000204,54106.57117080001 2025-10-27,20:14:26.000,300,11066436,-635,0,1761596065,13305.856192569998,380.0840843400001,54107.04629496 2025-10-27,20:14:27.000,300,11066473,-795,0,1761596066,13305.856192569998,380.01359303999925,54106.983410880006 2025-10-27,20:14:28.000,300,11066480,-795,0,1761596067,13305.835983639998,380.0347404300046,54107.02533360001 2025-10-27,20:14:29.000,300,11066482,-795,0,1761596068,13305.835983639998,379.99949478000053,54106.88559120001 2025-10-27,20:14:30.000,300,11066468,-795,0,1761596069,13305.802302089993,379.9572000000044,54106.913539680005 2025-10-27,20:14:31.000,300,11066481,-795,0,1761596070,13305.795565779998,379.8867087000035,54106.65501624 2025-10-27,20:14:32.000,300,11066474,-755,0,1761596071,13305.883137809993,379.89375783000287,54106.73187456 2025-10-27,20:14:33.000,300,11066484,-795,0,1761596072,13305.943764599993,379.83031566000136,54106.72488744 2025-10-27,20:14:34.000,300,11066498,-795,0,1761596073,13305.849456260003,379.8373647900007,54106.62008064001 2025-10-27,20:14:35.000,300,11066536,-795,0,1761596074,13305.943764599993,379.8373647900007,54106.96943664 2025-10-27,20:14:36.000,300,11066463,-795,0,1761596075,13305.910083049988,379.87965957000415,54106.93450104001 2025-10-27,20:14:37.000,300,11066475,-795,0,1761596076,13305.883137809993,379.83031566000136,54106.80873288001 2025-10-27,20:14:38.000,300,11066484,-795,0,1761596077,13305.963973529993,379.8585121799988,54106.983410880006 2025-10-27,20:14:39.000,300,11066462,-795,0,1761596078,13305.977446149998,379.8585121799988,54107.02533360001 2025-10-27,20:14:40.000,300,11066486,-795,0,1761596079,13306.024600319994,379.8867087000035,54106.68296472 2025-10-27,20:14:41.000,300,11066449,-795,0,1761596080,13306.044809249994,379.8585121799988,54106.70392608 2025-10-27,20:14:42.000,300,11066450,-795,0,1761596081,13306.091963419989,379.87965957000415,54106.794758640004 2025-10-27,20:14:43.000,300,11066468,-795,0,1761596082,13306.091963419989,379.9219543500003,54106.99738512 2025-10-27,20:14:44.000,300,11066473,-795,0,1761596083,13305.957237219998,379.9572000000044,54106.85764272001 2025-10-27,20:14:45.000,300,11066462,-795,0,1761596084,13306.078490799999,379.9572000000044,54106.9205268 2025-10-27,20:14:46.000,300,11066496,-795,0,1761596085,13306.085227109994,379.95015086999774,54106.94847528 2025-10-27,20:14:47.000,300,11066466,-795,0,1761596086,13306.15259020999,379.99949478000053,54107.06725632 2025-10-27,20:14:48.000,300,11066464,-795,0,1761596087,13306.186271759994,379.9853965200018,54107.08821768 2025-10-27,20:14:49.000,300,11066470,-795,0,1761596088,13306.17953545,379.9219543500003,54106.72488744 2025-10-27,20:14:50.000,300,11066464,-755,0,1761596089,13306.17279913999,379.92900347999966,54106.63405488 2025-10-27,20:14:51.000,300,11066470,-795,0,1761596090,13306.206480689994,379.9219543500003,54106.7109132 2025-10-27,20:14:52.000,300,11066492,-795,0,1761596091,13306.206480689994,379.9572000000044,54107.0602692 2025-10-27,20:14:53.000,300,11066470,-795,0,1761596092,13306.17953545,379.936052609999,54107.04629496 2025-10-27,20:14:54.000,300,11066536,-795,0,1761596093,13306.118908659999,379.97834739000245,54106.89956544 2025-10-27,20:14:55.000,300,11066443,-795,0,1761596094,13306.159326519999,379.9853965200018,54106.9205268 2025-10-27,20:14:56.000,300,11066450,-795,0,1761596095,13306.206480689994,379.9853965200018,54107.10219192001 2025-10-27,20:14:57.000,300,11066468,-795,0,1761596096,13306.27384378999,379.9431017399984,54107.13712752 2025-10-27,20:14:58.000,300,11066430,-795,0,1761596097,13306.21995331,379.9219543500003,54106.73886168001 2025-10-27,20:14:59.000,300,11066433,-795,0,1761596098,13306.15259020999,379.91490522000095,54106.68995184001 2025-10-27,20:15:00.000,300,11066464,-795,0,1761596099,13306.21995331,379.91490522000095,54106.59911928001 2025-10-27,20:15:01.000,300,11066476,-795,0,1761596100,13306.206480689994,379.9219543500003,54107.0602692 2025-10-27,20:15:02.000,300,11066494,-795,0,1761596101,13306.19974438,379.8867087000035,54106.97642376001 2025-10-27,20:15:03.000,300,11066468,-795,0,1761596102,13305.970709839989,379.8444139200001,54106.864629840005 2025-10-27,20:15:04.000,300,11066463,-795,0,1761596103,13306.065018179994,379.86556130999816,54106.78777152001 2025-10-27,20:15:05.000,300,11066472,-795,0,1761596104,13306.159326519999,379.81621740000264,54106.9205268 2025-10-27,20:15:06.000,300,11066481,-795,0,1761596105,13306.186271759994,379.78802087999793,54106.96943664 2025-10-27,20:15:07.000,300,11066427,-795,0,1761596106,13306.19300806999,379.7739226199992,54106.71790032001 2025-10-27,20:15:08.000,300,11066500,-795,0,1761596107,13306.166062829994,379.78802087999793,54106.66899048001 2025-10-27,20:15:09.000,300,11066482,-795,0,1761596108,13306.139117589999,379.78097174999857,54106.57117080001 2025-10-27,20:15:10.000,300,11066512,-795,0,1761596109,13306.17279913999,379.79507001000457,54106.95546240001 2025-10-27,20:15:11.000,300,11066499,-795,0,1761596110,13306.206480689994,379.8091682700033,54107.05328208001 2025-10-27,20:15:12.000,300,11066495,-795,0,1761596111,13306.24016224,379.85146304999944,54107.14411464001 2025-10-27,20:15:13.000,300,11066489,-795,0,1761596112,13306.17279913999,379.85146304999944,54107.07424344001 2025-10-27,20:15:14.000,300,11066469,-795,0,1761596113,13306.058281869999,379.8726104400048,54106.87860408 2025-10-27,20:15:15.000,300,11066507,-795,0,1761596114,13306.13238127999,379.9219543500003,54106.794758640004 2025-10-27,20:15:16.000,300,11066458,-795,0,1761596115,13306.159326519999,379.87965957000415,54106.68995184001 2025-10-27,20:15:17.000,300,11066482,-795,0,1761596116,13306.145853899994,379.9008069600022,54106.7807844 2025-10-27,20:15:18.000,300,11066467,-795,0,1761596117,13306.118908659999,379.9078560900016,54106.759823039996 2025-10-27,20:15:19.000,300,11066495,-795,0,1761596118,13306.044809249994,379.95015086999774,54106.962449520004 2025-10-27,20:15:20.000,300,11066522,-795,0,1761596119,13306.065018179994,379.9712982600031,54106.990398 2025-10-27,20:15:21.000,300,11066505,-795,0,1761596120,13306.15259020999,379.95015086999774,54107.12315328001 2025-10-27,20:15:22.000,300,11066498,-795,0,1761596121,13306.078490799999,379.95015086999774,54107.06725632 2025-10-27,20:15:23.000,300,11066480,-795,0,1761596122,13306.085227109994,379.9572000000044,54107.08821768 2025-10-27,20:15:24.000,300,11066519,-795,0,1761596123,13305.977446149998,379.9853965200018,54106.696938960005 2025-10-27,20:15:25.000,300,11066475,-795,0,1761596124,13305.990918769989,379.9924456500012,54106.54322232 2025-10-27,20:15:26.000,300,11066493,-795,0,1761596125,13305.997655079998,380.0065439099999,54106.6061064 2025-10-27,20:15:27.000,300,11066456,-795,0,1761596126,13305.997655079998,380.04178956000396,54106.73886168001 2025-10-27,20:15:28.000,300,11066455,-795,0,1761596127,13306.038072939999,380.09818259999884,54107.081230560005 2025-10-27,20:15:29.000,300,11066460,-795,0,1761596128,13306.011127699989,380.12637912000355,54106.990398 2025-10-27,20:15:30.000,300,11066472,-795,0,1761596129,13305.963973529993,380.12637912000355,54106.85764272001 2025-10-27,20:15:31.000,300,11066428,-795,0,1761596130,13306.065018179994,380.1686738999997,54107.00437224001 2025-10-27,20:15:32.000,300,11066463,-795,0,1761596131,13305.997655079998,380.21096868000313,54106.80873288001 2025-10-27,20:15:33.000,300,11066496,-795,0,1761596132,13306.038072939999,380.22506694000185,54106.76681016001 2025-10-27,20:15:34.000,300,11066471,-795,0,1761596133,13305.923555669993,380.267361719998,54106.64104200001 2025-10-27,20:15:35.000,300,11066463,-795,0,1761596134,13305.943764599993,380.3167056300008,54106.627067760004 2025-10-27,20:15:36.000,300,11066479,-795,0,1761596135,13305.970709839989,380.34490214999823,54106.83668136001 2025-10-27,20:15:37.000,300,11066486,-795,0,1761596136,13305.957237219998,380.38719693000166,54107.01834648 2025-10-27,20:15:38.000,300,11066489,-795,0,1761596137,13305.910083049988,380.40834431999974,54107.00437224001 2025-10-27,20:15:39.000,300,11066466,-795,0,1761596138,13305.869665189988,380.47178649000125,54106.864629840005 2025-10-27,20:15:40.000,300,11066458,-795,0,1761596139,13305.862928879993,380.48588474999997,54106.927513919996 2025-10-27,20:15:41.000,300,11066458,-795,0,1761596140,13305.822511019993,380.50703213999805,54106.87161696 2025-10-27,20:15:42.000,300,11066469,-795,0,1761596141,13305.849456260003,380.4929338799993,54106.68995184001 2025-10-27,20:15:43.000,300,11066471,-795,0,1761596142,13305.761884229993,380.4929338799993,54106.5362352 2025-10-27,20:15:44.000,300,11066504,-795,0,1761596143,13305.687784820002,380.5422777900021,54106.48732536 2025-10-27,20:15:45.000,300,11066504,-795,0,1761596144,13305.707993750002,380.61981822000234,54106.72488744 2025-10-27,20:15:46.000,300,11066467,-795,0,1761596145,13305.775356849997,380.61981822000234,54107.01834648 2025-10-27,20:15:47.000,300,11066399,-795,0,1761596146,13305.728202680002,380.6268673500017,54106.95546240001 2025-10-27,20:15:48.000,300,11066500,-795,0,1761596147,13305.694521129997,380.66916212999786,54106.88559120001 2025-10-27,20:15:49.000,300,11066471,-795,0,1761596148,13305.600212789992,380.66916212999786,54106.80174576 2025-10-27,20:15:50.000,300,11066468,-795,0,1761596149,13305.580003859992,380.70440778000193,54106.78777152001 2025-10-27,20:15:51.000,300,11066453,-795,0,1761596150,13305.559794929992,380.69735865000257,54106.40347992001 2025-10-27,20:15:52.000,300,11066514,-795,0,1761596151,13305.586740170002,380.66916212999786,54106.648029120006 2025-10-27,20:15:53.000,300,11066528,-795,0,1761596152,13305.553058619997,380.6621129999985,54106.52226096001 2025-10-27,20:15:54.000,300,11066478,-795,0,1761596153,13305.458750279991,380.6903095200032,54106.56418368 2025-10-27,20:15:55.000,300,11066397,-795,0,1761596154,13305.478959209991,380.68326039000385,54106.794758640004 2025-10-27,20:15:56.000,300,11066540,-795,0,1761596155,13305.505904450001,380.68326039000385,54106.82969424 2025-10-27,20:15:57.000,300,11066464,-795,0,1761596156,13305.499168139992,380.7114569100013,54106.88559120001 2025-10-27,20:15:58.000,300,11066489,-795,0,1761596157,13305.478959209991,380.73260429999937,54106.89257832 2025-10-27,20:15:59.000,300,11066509,-795,0,1761596158,13305.411596109996,380.72555517,54106.82969424 2025-10-27,20:16:00.000,300,11066477,-795,0,1761596159,13305.398123489991,380.72555517,54106.578157920005 2025-10-27,20:16:01.000,300,11066511,-795,0,1761596160,13305.458750279991,380.7467025599981,54106.64104200001 2025-10-27,20:16:02.000,300,11066457,-795,0,1761596161,13305.411596109996,380.7608008200041,54106.66899048001 2025-10-27,20:16:03.000,300,11066448,-795,0,1761596162,13305.377914559991,380.8242429899983,54106.89257832 2025-10-27,20:16:14.000,300,11066465,-795,0,1761596173,13305.12193478,381.16260123000393,54106.55719656 2025-10-27,20:16:15.000,300,11066484,-795,0,1761596174,13305.13540739999,381.21194513999944,54106.77379728 2025-10-27,20:16:16.000,300,11066502,-795,0,1761596175,13305.270133599995,381.22604339999816,54106.93450104001 2025-10-27,20:16:17.000,300,11066473,-795,0,1761596176,13305.25666097999,381.2048960100001,54106.93450104001 2025-10-27,20:16:18.000,300,11066486,-795,0,1761596177,13305.229715739995,381.16260123000393,54106.61309352 2025-10-27,20:16:19.000,300,11066477,-795,0,1761596178,13305.14214371,381.12735557999986,54106.38251856001 2025-10-27,20:16:20.000,300,11066458,-795,0,1761596179,13305.148880019995,381.15555210000457,54106.55719656 2025-10-27,20:16:21.000,300,11066486,-795,0,1761596180,13305.15561632999,381.16260123000393,54106.96943664 2025-10-27,20:16:22.000,300,11066468,-795,0,1761596181,13305.13540739999,381.16260123000393,54106.94148816 2025-10-27,20:16:23.000,300,11066461,-795,0,1761596182,13305.02089013,381.14850296999793,54106.794758640004 2025-10-27,20:16:24.000,300,11066485,-795,0,1761596183,13305.007417509994,381.0991590600024,54106.66200336 2025-10-27,20:16:25.000,300,11066505,-795,0,1761596184,13305.05457167999,381.12735557999986,54106.8506556 2025-10-27,20:16:26.000,300,11066488,-795,0,1761596185,13305.12193478,381.056864279999,54106.913539680005 2025-10-27,20:16:27.000,300,11066443,-795,0,1761596186,13305.05457167999,381.1203064500005,54106.73886168001 2025-10-27,20:16:28.000,300,11066440,-795,0,1761596187,13305.02089013,381.1696503600033,54106.68296472 2025-10-27,20:16:29.000,300,11066482,-795,0,1761596188,13304.97373595999,381.17669949000265,54106.55020944001 2025-10-27,20:16:30.000,300,11066503,-795,0,1761596189,13304.966999649994,381.19079775000137,54106.87860408 2025-10-27,20:16:31.000,300,11066484,-795,0,1761596190,13304.960263339999,381.2471907900035,54106.983410880006 2025-10-27,20:16:32.000,300,11066480,-795,0,1761596191,13304.98047227,381.2824364400003,54107.07424344001 2025-10-27,20:16:33.000,300,11066484,-795,0,1761596192,13304.99394488999,381.3317803500031,54107.00437224001 2025-10-27,20:16:34.000,300,11066406,-795,0,1761596193,13304.865954999994,381.3035838299984,54106.70392608 2025-10-27,20:16:35.000,300,11066483,-795,0,1761596194,13304.872691309989,381.35997687000054,54106.66899048001 2025-10-27,20:16:36.000,300,11066431,-795,0,1761596195,13304.919845479999,381.3952225200046,54106.627067760004 2025-10-27,20:16:37.000,300,11066489,-795,0,1761596196,13304.93331809999,381.42341904000205,54106.66899048001 2025-10-27,20:16:38.000,300,11066470,-795,0,1761596197,13304.919845479999,381.45866468999884,54106.72488744 2025-10-27,20:16:39.000,300,11066473,-795,0,1761596198,13304.805328209994,381.5503033799978,54106.8506556 2025-10-27,20:16:40.000,300,11066466,-795,0,1761596199,13304.859218689999,381.60669641999993,54106.94847528 2025-10-27,20:16:41.000,300,11066485,-795,0,1761596200,13304.865954999994,381.68423685000016,54107.06725632 2025-10-27,20:16:42.000,300,11066466,-795,0,1761596201,13304.872691309989,381.6912859799995,54107.095204799996 2025-10-27,20:16:43.000,300,11066426,-795,0,1761596202,13304.852482379989,381.74767902000167,54107.06725632 2025-10-27,20:16:44.000,300,11066477,-795,0,1761596203,13304.724492489993,381.73358076000295,54106.480338240006 2025-10-27,20:16:45.000,300,11066498,-795,0,1761596204,13304.751437729989,381.75472815000103,54106.5362352 2025-10-27,20:16:46.000,300,11066520,-795,0,1761596205,13304.711019869988,381.78292466999847,54106.55719656 2025-10-27,20:16:47.000,300,11066459,-795,0,1761596206,13304.704283559993,381.83226858000126,54106.82969424 2025-10-27,20:16:48.000,300,11066480,-795,0,1761596207,13304.697547249998,381.8886616200034,54106.990398 2025-10-27,20:16:49.000,300,11066533,-795,0,1761596208,13304.636920459998,381.88161249000404,54106.97642376001 2025-10-27,20:16:50.000,300,11066485,-795,0,1761596209,13304.609975220003,381.89571075000276,54106.927513919996 2025-10-27,20:16:51.000,300,11066487,-795,0,1761596210,13304.589766290002,381.91685814000084,54107.01834648 2025-10-27,20:16:52.000,300,11066448,-795,0,1761596211,13304.562821049993,381.89571075000276,54106.983410880006 2025-10-27,20:16:53.000,300,11066463,-795,0,1761596212,13304.535875809997,381.98030031000235,54106.70392608 2025-10-27,20:16:54.000,300,11066476,-795,0,1761596213,13304.441567469992,381.95210378999764,54106.47335112001 2025-10-27,20:16:55.000,300,11066412,-795,0,1761596214,13304.448303780002,381.96620205000363,54106.55020944001 2025-10-27,20:16:56.000,300,11066492,-795,0,1761596215,13304.549348430002,382.04374248000386,54106.96943664 2025-10-27,20:16:57.000,300,11066485,-795,0,1761596216,13304.455040089997,382.0578407400026,54107.00437224001 2025-10-27,20:16:58.000,300,11066455,-795,0,1761596217,13304.475249019997,382.09308638999937,54107.04629496 2025-10-27,20:16:59.000,300,11066434,-795,0,1761596218,13304.394413299997,382.1353811700028,54106.82270712 2025-10-27,20:17:00.000,300,11066467,-795,0,1761596219,13304.333786509997,382.1565285600009,54106.93450104001 2025-10-27,20:17:01.000,300,11066498,-795,0,1761596220,13304.374204369997,382.22701986000175,54106.962449520004 2025-10-27,20:17:02.000,300,11066504,-795,0,1761596221,13304.374204369997,382.2199707300024,54106.62008064001 2025-10-27,20:17:03.000,300,11066475,-795,0,1761596222,13304.18558769,382.26226550999854,54106.49431248 2025-10-27,20:17:04.000,300,11066460,-795,0,1761596223,13304.205796620001,382.2975111600026,54106.40347992001 2025-10-27,20:17:05.000,300,11066442,-795,0,1761596224,13304.178851379991,382.38914985000156,54106.83668136001 2025-10-27,20:17:06.000,300,11066503,-795,0,1761596225,13304.286632340001,382.3961989800009,54106.87860408 2025-10-27,20:17:07.000,300,11066487,-795,0,1761596226,13304.320313889992,382.4596411500024,54106.990398 2025-10-27,20:17:08.000,300,11066503,-795,0,1761596227,13304.300104959992,382.4948867999992,54106.89257832 2025-10-27,20:17:09.000,300,11066455,-795,0,1761596228,13304.252950789996,382.55127984000137,54106.77379728 2025-10-27,20:17:10.000,300,11066473,-795,0,1761596229,13304.199060309991,382.63586940000096,54106.71790032001 2025-10-27,20:17:11.000,300,11066495,-795,0,1761596230,13304.266423410001,382.67111504999775,54106.70392608 2025-10-27,20:17:12.000,300,11066503,-795,0,1761596231,13304.306841270001,382.7416063499986,54106.7109132 2025-10-27,20:17:13.000,300,11066484,-795,0,1761596232,13304.266423410001,382.79799939000077,54106.64104200001 2025-10-27,20:17:14.000,300,11066434,-795,0,1761596233,13304.178851379991,382.88258895000035,54106.73187456 2025-10-27,20:17:15.000,300,11066487,-795,0,1761596234,13304.199060309991,382.9742276399993,54106.94148816 2025-10-27,20:17:16.000,300,11066420,-795,0,1761596235,13304.246214480001,383.0235715500021,54106.913539680005 2025-10-27,20:17:17.000,300,11066450,-795,0,1761596236,13304.232741859996,383.03062068000145,54107.01135936 2025-10-27,20:17:18.000,300,11066495,-795,0,1761596237,13304.219269239991,383.0588171999989,54106.913539680005 2025-10-27,20:17:19.000,300,11066462,-795,0,1761596238,13304.1249609,382.99537503000465,54106.68995184001 2025-10-27,20:17:20.000,300,11066470,-795,0,1761596239,13304.192323999996,382.96717850999994,54106.59911928001 2025-10-27,20:17:21.000,300,11066502,-795,0,1761596240,13304.279896029992,382.94603112000186,54106.745848800005 2025-10-27,20:17:22.000,300,11066470,-795,0,1761596241,13304.279896029992,382.93193286000314,54106.815720000006 2025-10-27,20:17:23.000,300,11066441,-795,0,1761596242,13304.205796620001,382.9601293800006,54107.07424344001 2025-10-27,20:17:24.000,300,11066474,-795,0,1761596243,13304.071070419996,382.98127676999866,54106.66200336 2025-10-27,20:17:25.000,300,11066486,-795,0,1761596244,13304.07780672999,383.04471894000017,54106.90655256001 2025-10-27,20:17:26.000,300,11066479,-795,0,1761596245,13304.071070419996,383.0517680699995,54106.89956544 2025-10-27,20:17:27.000,300,11066429,-795,0,1761596246,13304.10475197,383.1363576299991,54107.0602692 2025-10-27,20:17:28.000,300,11066482,-795,0,1761596247,13304.151906139996,383.19275067000126,54106.7807844 2025-10-27,20:17:29.000,300,11066476,-795,0,1761596248,13304.07780672999,383.2350454500047,54106.759823039996 2025-10-27,20:17:30.000,300,11066477,-795,0,1761596249,13304.08454304,383.2843893600002,54106.62008064001 2025-10-27,20:17:31.000,300,11066505,-795,0,1761596250,13304.071070419996,383.3478315300017,54106.78777152001 2025-10-27,20:17:32.000,300,11066471,-795,0,1761596251,13304.111488279996,383.4676667399981,54106.95546240001 2025-10-27,20:17:33.000,300,11066495,-795,0,1761596252,13304.111488279996,383.4958632600028,54107.01135936 2025-10-27,20:17:34.000,300,11066478,-795,0,1761596253,13304.071070419996,383.5311089099996,54106.68296472 2025-10-27,20:17:35.000,300,11066508,-795,0,1761596254,13304.111488279996,383.5311089099996,54106.913539680005 2025-10-27,20:17:36.000,300,11066458,-795,0,1761596255,13304.205796620001,383.5522562999977,54107.03930784 2025-10-27,20:17:37.000,300,11066506,-795,0,1761596256,13304.178851379991,383.46061760999874,54106.66899048001 2025-10-27,20:17:38.000,300,11066505,-795,0,1761596257,13304.239478169991,383.4817650000041,54106.759823039996 2025-10-27,20:17:39.000,300,11066501,-795,0,1761596258,13304.212532929996,383.44651935,54106.73187456 2025-10-27,20:17:40.000,300,11066492,-795,0,1761596259,13304.192323999996,383.4112737000032,54106.815720000006 2025-10-27,20:17:41.000,300,11066457,-795,0,1761596260,13304.158642449991,383.4112737000032,54106.94148816 2025-10-27,20:17:42.000,300,11066494,-795,0,1761596261,13304.178851379991,383.3689789199998,54106.93450104001 2025-10-27,20:17:43.000,300,11066472,-795,0,1761596262,13304.1249609,383.3196350100043,54106.99738512 2025-10-27,20:17:44.000,300,11066458,-795,0,1761596263,13303.949816839995,383.2491437100034,54106.66200336 2025-10-27,20:17:45.000,300,11066507,-795,0,1761596264,13303.93634421999,383.12930849999975,54106.87860408 2025-10-27,20:17:46.000,300,11066456,-795,0,1761596265,13303.93634421999,382.9601293800006,54106.54322232 2025-10-27,20:17:47.000,300,11066459,-795,0,1761596266,13304.010443629995,382.79799939000077,54106.480338240006 2025-10-27,20:17:48.000,300,11066477,-795,0,1761596267,13304.10475197,382.762753740004,54106.51527384 2025-10-27,20:17:49.000,300,11066482,-795,0,1761596268,13304.1249609,382.76980287000333,54106.794758640004 2025-10-27,20:17:50.000,300,11066458,-795,0,1761596269,13304.16537876,382.7768520000027,54106.80873288001 2025-10-27,20:17:51.000,300,11066522,-795,0,1761596270,13304.219269239991,382.79799939000077,54106.990398 2025-10-27,20:17:52.000,300,11066504,-795,0,1761596271,13304.232741859996,382.7416063499986,54107.03930784 2025-10-27,20:17:53.000,300,11066476,-795,0,1761596272,13304.18558769,382.72045896000054,54106.990398 2025-10-27,20:17:54.000,300,11066466,-795,0,1761596273,13304.138433519991,382.65701678999903,54106.65501624 2025-10-27,20:17:55.000,300,11066490,-795,0,1761596274,13304.158642449991,382.5935746200048,54106.42444128001 2025-10-27,20:17:56.000,300,11066433,-795,0,1761596275,13304.226005550001,382.5794763599988,54106.6061064 2025-10-27,20:17:57.000,300,11066484,-795,0,1761596276,13304.232741859996,382.53718158000265,54106.66899048001 2025-10-27,20:17:58.000,300,11066446,-795,0,1761596277,13304.246214480001,382.55127984000137,54106.94847528 2025-10-27,20:17:59.000,300,11066485,-795,0,1761596278,13304.205796620001,382.50898505999794,54106.82270712 2025-10-27,20:18:00.000,300,11066488,-795,0,1761596279,13304.232741859996,382.48783766999986,54106.87161696 2025-10-27,20:18:01.000,300,11066497,-795,0,1761596280,13304.320313889992,382.43849376000435,54107.02533360001 2025-10-27,20:18:02.000,300,11066465,-795,0,1761596281,13304.347259130001,382.417346369999,54106.99738512 2025-10-27,20:18:03.000,300,11066406,-795,0,1761596282,13304.300104959992,382.33980593999877,54106.8506556 2025-10-27,20:18:04.000,300,11066510,-795,0,1761596283,13304.219269239991,382.29046203000325,54106.42444128001 2025-10-27,20:18:05.000,300,11066469,-795,0,1761596284,13304.293368649996,382.29046203000325,54106.410467040005 2025-10-27,20:18:06.000,300,11066513,-795,0,1761596285,13304.259687099991,382.2693146399979,54106.3266216 2025-10-27,20:18:07.000,300,11066498,-795,0,1761596286,13304.273159719996,382.35390420000476,54106.864629840005 2025-10-27,20:18:08.000,300,11066506,-795,0,1761596287,13304.380940679992,382.304560290002,54106.87860408 2025-10-27,20:18:09.000,300,11066523,-795,0,1761596288,13304.387676990002,382.304560290002,54106.96943664 2025-10-27,20:18:10.000,300,11066464,-795,0,1761596289,13304.313577579996,382.3609533300041,54106.82969424 2025-10-27,20:18:11.000,300,11066459,-795,0,1761596290,13304.407885920002,382.33980593999877,54106.89257832 2025-10-27,20:18:12.000,300,11066490,-795,0,1761596291,13304.448303780002,382.37505159000284,54106.815720000006 2025-10-27,20:18:13.000,300,11066453,-795,0,1761596292,13304.448303780002,382.3327568099994,54106.55020944001 2025-10-27,20:18:24.000,300,11066469,-795,0,1761596303,13304.178851379991,382.6076728800035,54106.42444128001 2025-10-27,20:18:25.000,300,11066411,-795,0,1761596304,13304.273159719996,382.6288202700016,54107.032320720005 2025-10-27,20:18:26.000,300,11066494,-795,0,1761596305,13304.239478169991,382.60062375000416,54107.12315328001 2025-10-27,20:18:27.000,300,11066478,-795,0,1761596306,13304.212532929996,382.55832897000073,54107.08821768 2025-10-27,20:18:28.000,300,11066488,-795,0,1761596307,13304.11822458999,382.544230710002,54107.08821768 2025-10-27,20:18:29.000,300,11066458,-795,0,1761596308,13304.091279349996,382.4948867999992,54106.913539680005 2025-10-27,20:18:30.000,300,11066474,-795,0,1761596309,13303.94308053,382.47373941000114,54106.7109132 2025-10-27,20:18:31.000,300,11066425,-795,0,1761596310,13304.030652559995,382.37505159000284,54106.76681016001 2025-10-27,20:18:32.000,300,11066503,-795,0,1761596311,13304.02391625,382.417346369999,54106.83668136001 2025-10-27,20:18:33.000,300,11066465,-795,0,1761596312,13304.02391625,382.38914985000156,54106.82270712 2025-10-27,20:18:34.000,300,11066497,-795,0,1761596313,13303.84203588,382.3680024600035,54106.84366848 2025-10-27,20:18:35.000,300,11066483,-795,0,1761596314,13303.87571742999,382.35390420000476,54106.83668136001 2025-10-27,20:18:36.000,300,11066425,-795,0,1761596315,13303.929607909995,382.3468550699981,54106.97642376001 2025-10-27,20:18:37.000,300,11066487,-795,0,1761596316,13303.949816839995,382.26226550999854,54107.05328208001 2025-10-27,20:18:38.000,300,11066467,-795,0,1761596317,13303.98349839,382.24111812000046,54107.0602692 2025-10-27,20:18:39.000,300,11066469,-795,0,1761596318,13303.87571742999,382.1706268199996,54106.71790032001 2025-10-27,20:18:40.000,300,11066459,-795,0,1761596319,13303.909398979995,382.1494794300015,54106.66200336 2025-10-27,20:18:41.000,300,11066446,-795,0,1761596320,13303.98349839,382.1494794300015,54106.77379728 2025-10-27,20:18:42.000,300,11066493,-795,0,1761596321,13303.97676207999,382.14243030000216,54106.77379728 2025-10-27,20:18:43.000,300,11066426,-795,0,1761596322,13303.98349839,382.16357769000024,54106.85764272001 2025-10-27,20:18:44.000,300,11066469,-795,0,1761596323,13303.909398979995,382.1494794300015,54106.66899048001 2025-10-27,20:18:45.000,300,11066456,-795,0,1761596324,13303.91613528999,382.16357769000024,54106.78777152001 2025-10-27,20:18:46.000,300,11066476,-795,0,1761596325,13303.99697100999,382.1142337800047,54106.90655256001 2025-10-27,20:18:47.000,300,11066479,-795,0,1761596326,13304.030652559995,382.1494794300015,54106.962449520004 2025-10-27,20:18:48.000,300,11066462,-795,0,1761596327,13304.04412518,382.14243030000216,54106.696938960005 2025-10-27,20:18:49.000,300,11066448,-795,0,1761596328,13304.02391625,382.08603726,54106.592132159996 2025-10-27,20:18:50.000,300,11066489,-795,0,1761596329,13304.05759779999,382.06488987000193,54106.55020944001 2025-10-27,20:18:51.000,300,11066443,-795,0,1761596330,13304.11822458999,382.1071846499981,54106.76681016001 2025-10-27,20:18:52.000,300,11066497,-795,0,1761596331,13304.08454304,382.10013551999873,54106.88559120001 2025-10-27,20:18:53.000,300,11066478,-795,0,1761596332,13304.09801565999,382.12833204000344,54106.913539680005 2025-10-27,20:18:54.000,300,11066486,-795,0,1761596333,13304.04412518,382.10013551999873,54106.71790032001 2025-10-27,20:18:55.000,300,11066494,-795,0,1761596334,13304.08454304,382.1706268199996,54106.815720000006 2025-10-27,20:18:56.000,300,11066507,-795,0,1761596335,13304.205796620001,382.1565285600009,54106.99738512 2025-10-27,20:18:57.000,300,11066459,-795,0,1761596336,13304.232741859996,382.07898813000065,54106.59911928001 2025-10-27,20:18:58.000,300,11066472,-795,0,1761596337,13304.259687099991,382.02964421999786,54106.55719656 2025-10-27,20:18:59.000,300,11066389,-795,0,1761596338,13304.246214480001,381.99439857000107,54106.312647360006 2025-10-27,20:19:00.000,300,11066428,-795,0,1761596339,13304.273159719996,381.9873494400017,54106.47335112001 2025-10-27,20:19:01.000,300,11066458,-795,0,1761596340,13304.279896029992,382.02964421999786,54106.68296472 2025-10-27,20:19:02.000,300,11066488,-795,0,1761596341,13304.286632340001,382.01554595999914,54106.72488744 2025-10-27,20:19:03.000,300,11066446,-795,0,1761596342,13304.199060309991,382.08603726,54106.627067760004 2025-10-27,20:19:04.000,300,11066454,-795,0,1761596343,13304.199060309991,382.1142337800047,54106.627067760004 2025-10-27,20:19:05.000,300,11066486,-795,0,1761596344,13304.279896029992,382.1142337800047,54106.78777152001 2025-10-27,20:19:06.000,300,11066547,-795,0,1761596345,13304.367468060002,382.1142337800047,54106.71790032001 2025-10-27,20:19:07.000,300,11066430,-755,0,1761596346,13304.252950789996,382.1212829100041,54106.37553144 2025-10-27,20:19:08.000,300,11066445,-795,0,1761596347,13304.273159719996,382.1917742099977,54106.529248080005 2025-10-27,20:19:09.000,300,11066449,-795,0,1761596348,13304.367468060002,382.2340689900011,54106.99738512 2025-10-27,20:19:10.000,300,11066476,-795,0,1761596349,13304.367468060002,382.2481672499998,54106.90655256001 2025-10-27,20:19:11.000,300,11066419,-795,0,1761596350,13304.279896029992,382.2834129000039,54106.87161696 2025-10-27,20:19:12.000,300,11066439,-795,0,1761596351,13304.414622229997,382.3186585500007,54107.10219192001 2025-10-27,20:19:13.000,300,11066445,-795,0,1761596352,13304.401149609992,382.3327568099994,54107.081230560005 2025-10-27,20:19:14.000,300,11066453,-795,0,1761596353,13304.246214480001,382.3186585500007,54106.815720000006 2025-10-27,20:19:15.000,300,11066423,-795,0,1761596354,13304.293368649996,382.3821007200022,54106.68995184001 2025-10-27,20:19:16.000,300,11066454,-795,0,1761596355,13304.448303780002,382.4032481100003,54106.71790032001 2025-10-27,20:19:17.000,300,11066487,-795,0,1761596356,13304.414622229997,382.4032481100003,54106.75283592 2025-10-27,20:19:18.000,300,11066526,-795,0,1761596357,13304.468512710002,382.48783766999986,54107.17905024 2025-10-27,20:19:19.000,300,11066526,-795,0,1761596358,13304.407885920002,382.45259202000307,54106.93450104001 2025-10-27,20:19:20.000,300,11066480,-795,0,1761596359,13304.502194259992,382.48783766999986,54107.02533360001 2025-10-27,20:19:21.000,300,11066464,-795,0,1761596360,13304.603238909993,382.50898505999794,54107.2349472 2025-10-27,20:19:22.000,300,11066492,-795,0,1761596361,13304.630184150003,382.55832897000073,54107.248921440005 2025-10-27,20:19:23.000,300,11066421,-795,0,1761596362,13304.650393079988,382.58652548999817,54107.10219192001 2025-10-27,20:19:24.000,300,11066473,-795,0,1761596363,13304.495457949997,382.5653781000001,54106.57117080001 2025-10-27,20:19:25.000,300,11066501,-795,0,1761596364,13304.549348430002,382.62177114000224,54106.7109132 2025-10-27,20:19:26.000,300,11066487,-795,0,1761596365,13304.657129389998,382.6499676599997,54106.794758640004 2025-10-27,20:19:27.000,300,11066489,-795,0,1761596366,13304.569557360002,382.7275080899999,54107.10917904 2025-10-27,20:19:28.000,300,11066478,-795,0,1761596367,13304.677338319998,382.73455721999926,54107.33276688 2025-10-27,20:19:29.000,300,11066499,-795,0,1761596368,13304.650393079988,382.7275080899999,54107.36071536001 2025-10-27,20:19:30.000,300,11066514,-795,0,1761596369,13304.684074629993,382.7768520000027,54107.36071536001 2025-10-27,20:19:31.000,300,11066440,-715,0,1761596370,13304.596502599998,382.8120976499995,54107.17206312001 2025-10-27,20:19:32.000,300,11066442,-795,0,1761596371,13304.630184150003,382.9107854699978,54107.11616616 2025-10-27,20:19:33.000,300,11066474,-795,0,1761596372,13304.623447839993,382.96717850999994,54106.94847528 2025-10-27,20:19:34.000,300,11066487,-795,0,1761596373,13304.542612119993,383.00947329000337,54106.76681016001 2025-10-27,20:19:35.000,300,11066527,-795,0,1761596374,13304.583029979993,383.12930849999975,54106.84366848 2025-10-27,20:19:36.000,300,11066488,-795,0,1761596375,13304.650393079988,383.21389805999934,54107.297831280004 2025-10-27,20:19:37.000,300,11066468,-795,0,1761596376,13304.636920459998,383.3196350100043,54107.318792640006 2025-10-27,20:19:38.000,300,11066511,-795,0,1761596377,13304.636920459998,383.3548806600011,54107.26988280001 2025-10-27,20:19:39.000,300,11066445,-795,0,1761596378,13304.529139500002,383.40422457000386,54107.10917904 2025-10-27,20:19:40.000,300,11066427,-795,0,1761596379,13304.576293669998,383.46061760999874,54107.18603736 2025-10-27,20:19:41.000,300,11066468,-795,0,1761596380,13304.569557360002,383.50291239000217,54107.08821768 2025-10-27,20:19:42.000,300,11066531,-795,0,1761596381,13304.569557360002,383.50291239000217,54106.90655256001 2025-10-27,20:19:43.000,300,11066439,-795,0,1761596382,13304.515666879997,383.5170106500009,54106.84366848 2025-10-27,20:19:44.000,300,11066455,-795,0,1761596383,13304.414622229997,383.5311089099996,54106.648029120006 2025-10-27,20:19:45.000,300,11066501,-795,0,1761596384,13304.508930570002,383.5311089099996,54107.28385704 2025-10-27,20:19:46.000,300,11066480,-755,0,1761596385,13304.529139500002,383.4817650000041,54107.42359944 2025-10-27,20:19:47.000,300,11066447,-795,0,1761596386,13304.488721640002,383.50291239000217,54107.40962520001 2025-10-27,20:19:48.000,300,11066414,-795,0,1761596387,13304.441567469992,383.40422457000386,54107.29084416001 2025-10-27,20:19:49.000,300,11066468,-795,0,1761596388,13304.286632340001,383.3478315300017,54107.151101760006 2025-10-27,20:19:50.000,300,11066494,-795,0,1761596389,13304.327050200001,383.34078240000235,54106.983410880006 2025-10-27,20:19:51.000,300,11066474,-795,0,1761596390,13304.286632340001,383.31258587999764,54107.07424344001 2025-10-27,20:19:52.000,300,11066468,-795,0,1761596391,13304.219269239991,383.2843893600002,54107.05328208001 2025-10-27,20:19:53.000,300,11066469,-795,0,1761596392,13304.199060309991,383.2843893600002,54107.03930784 2025-10-27,20:19:54.000,300,11066412,-795,0,1761596393,13304.01717993999,383.333733270003,54107.02533360001 2025-10-27,20:19:55.000,300,11066434,-795,0,1761596394,13303.970025769995,383.333733270003,54107.14411464001 2025-10-27,20:19:56.000,300,11066399,-795,0,1761596395,13303.98349839,383.3055367499983,54107.25590856 2025-10-27,20:19:57.000,300,11066518,-795,0,1761596396,13303.94308053,383.3971754400045,54107.29084416001 2025-10-27,20:19:58.000,300,11066477,-795,0,1761596397,13303.84203588,383.3478315300017,54107.29084416001 2025-10-27,20:19:59.000,300,11066488,-795,0,1761596398,13303.71404598999,383.3478315300017,54106.927513919996 2025-10-27,20:20:00.000,300,11066503,-795,0,1761596399,13303.71404598999,383.2984876199989,54106.85764272001 2025-10-27,20:20:01.000,300,11066543,-795,0,1761596400,13303.77467277999,383.2209471899987,54107.01834648 2025-10-27,20:20:02.000,300,11066491,-795,0,1761596401,13303.740991229999,383.17865241000254,54106.95546240001 2025-10-27,20:20:03.000,300,11066453,-795,0,1761596402,13303.673628129989,383.07996459000424,54107.22097296001 2025-10-27,20:20:04.000,300,11066486,-795,0,1761596403,13303.545638239993,382.94603112000186,54106.87860408 2025-10-27,20:20:05.000,300,11066498,-795,0,1761596404,13303.559110859998,382.7768520000027,54107.03930784 2025-10-27,20:20:06.000,300,11066515,-795,0,1761596405,13303.565847169994,382.6640659199984,54107.08821768 2025-10-27,20:20:07.000,300,11066507,-795,0,1761596406,13303.565847169994,382.48783766999986,54107.17905024 2025-10-27,20:20:08.000,300,11066475,-795,0,1761596407,13303.397439419998,382.27636377000454,54106.55020944001 2025-10-27,20:20:09.000,300,11066457,-795,0,1761596408,13303.397439419998,382.09308638999937,54106.72488744 2025-10-27,20:20:10.000,300,11066464,-795,0,1761596409,13303.464802519993,381.93095639999956,54106.815720000006 2025-10-27,20:20:11.000,300,11066421,-795,0,1761596410,13303.336812629997,381.78292466999847,54106.73187456 2025-10-27,20:20:12.000,300,11066439,-795,0,1761596411,13303.336812629997,381.68423685000016,54106.990398 2025-10-27,20:20:13.000,300,11066474,-795,0,1761596412,13303.289658460002,381.5503033799978,54107.03930784 2025-10-27,20:20:14.000,300,11066488,-795,0,1761596413,13303.148195950002,381.3529277400012,54106.87161696 2025-10-27,20:20:15.000,300,11066487,-795,0,1761596414,13303.161668569992,381.3035838299984,54106.9205268 2025-10-27,20:20:16.000,300,11066523,-795,0,1761596415,13303.188613810002,381.26128905000223,54106.990398 2025-10-27,20:20:17.000,300,11066502,-795,0,1761596416,13303.121250709992,381.14850296999793,54106.745848800005 2025-10-27,20:20:18.000,300,11066494,-795,0,1761596417,13303.101041779992,381.11325732000114,54106.58514504 2025-10-27,20:20:19.000,300,11066475,-795,0,1761596418,13302.939370339991,381.09210993000306,54106.37553144 2025-10-27,20:20:20.000,300,11066459,-795,0,1761596419,13302.92589772,381.0709625399977,54106.68296472 2025-10-27,20:20:21.000,300,11066473,-795,0,1761596420,13302.919161409991,381.09210993000306,54106.84366848 2025-10-27,20:20:22.000,300,11066492,-795,0,1761596421,13302.88547986,381.07801167000434,54106.80873288001 2025-10-27,20:20:23.000,300,11066485,-795,0,1761596422,13302.72380842,381.0357168900009,54106.66899048001 2025-10-27,20:20:24.000,300,11066444,-795,0,1761596423,13302.75748996999,381.0357168900009,54106.52226096001 2025-10-27,20:20:25.000,300,11066456,-795,0,1761596424,13302.76422628,381.0357168900009,54106.66899048001 2025-10-27,20:20:26.000,300,11066469,-795,0,1761596425,13302.81811675999,381.0427660200003,54106.43142840001 2025-10-27,20:20:27.000,300,11066431,-795,0,1761596426,13302.80464414,381.02866776000155,54106.38251856001 2025-10-27,20:20:28.000,300,11066490,-795,0,1761596427,13302.74401735,381.056864279999,54106.35457008001 2025-10-27,20:20:29.000,300,11066483,-795,0,1761596428,13302.68339056,381.04981514999963,54106.48732536 2025-10-27,20:20:30.000,300,11066474,-795,0,1761596429,13302.649709009995,381.0991590600024,54106.48732536 2025-10-27,20:20:31.000,300,11066487,-795,0,1761596430,13302.69686317999,381.07801167000434,54106.592132159996 2025-10-27,20:20:32.000,300,11066493,-795,0,1761596431,13302.74401735,381.09210993000306,54106.696938960005 2025-10-27,20:20:33.000,300,11066466,-795,0,1761596432,13302.730544729995,381.06391340999835,54106.59911928001 2025-10-27,20:20:34.000,300,11066446,-795,0,1761596433,13302.61602745999,380.9722747199994,54106.34059584 2025-10-27,20:20:35.000,300,11066423,-795,0,1761596434,13302.690126869995,380.94407820000197,54106.11700800001 2025-10-27,20:20:36.000,300,11066370,-795,0,1761596435,13302.73728103999,380.852439510003,54106.21482768001 2025-10-27,20:20:37.000,300,11066463,-795,0,1761596436,13302.730544729995,380.8383412500043,54106.242776160005 2025-10-27,20:20:38.000,300,11066475,-795,0,1761596437,13302.74401735,380.7748990800028,54106.529248080005 2025-10-27,20:20:39.000,300,11066455,-795,0,1761596438,13302.589082219994,380.7467025599981,54106.37553144 2025-10-27,20:20:40.000,300,11066493,-795,0,1761596439,13302.730544729995,380.6762112600045,54106.48732536 2025-10-27,20:20:41.000,300,11066498,-795,0,1761596440,13302.65644531999,380.6480147399998,54106.58514504 2025-10-27,20:20:42.000,300,11066461,-795,0,1761596441,13302.669917939995,380.5845725699983,54106.592132159996 2025-10-27,20:20:43.000,300,11066421,-795,0,1761596442,13302.649709009995,380.5634251800002,54106.56418368 2025-10-27,20:20:54.000,300,11066475,-795,0,1761596453,13302.380256609998,380.5634251800002,54106.04014968 2025-10-27,20:20:55.000,300,11066434,-795,0,1761596454,13302.420674469999,380.66916212999786,54106.193866320005 2025-10-27,20:20:56.000,300,11066490,-795,0,1761596455,13302.54192805,380.69735865000257,54106.6061064 2025-10-27,20:20:57.000,300,11066507,-795,0,1761596456,13302.53519173999,380.72555517,54106.627067760004 2025-10-27,20:20:58.000,300,11066461,-795,0,1761596457,13302.54192805,380.71850604000065,54106.58514504 2025-10-27,20:20:59.000,300,11066495,-795,0,1761596458,13302.400465539999,380.7467025599981,54106.49431248 2025-10-27,20:21:00.000,300,11066503,-795,0,1761596459,13302.434147089989,380.68326039000385,54106.43841552 2025-10-27,20:21:01.000,300,11066454,-795,0,1761596460,13302.353311369989,380.7114569100013,54106.50828672 2025-10-27,20:21:02.000,300,11066470,-795,0,1761596461,13302.400465539999,380.6268673500017,54106.25675040001 2025-10-27,20:21:03.000,300,11066528,-795,0,1761596462,13302.312893509988,380.5775234399989,54106.26373752001 2025-10-27,20:21:04.000,300,11066484,-795,0,1761596463,13302.110804210002,380.5422777900021,54105.76066488001 2025-10-27,20:21:05.000,300,11066480,-795,0,1761596464,13302.326366129993,380.50703213999805,54106.73886168001 2025-10-27,20:21:06.000,300,11066503,-795,0,1761596465,13302.272475649988,380.45768823000253,54106.70392608 2025-10-27,20:21:07.000,300,11066413,-795,0,1761596466,13302.184903619993,380.4294917099978,54106.68296472 2025-10-27,20:21:08.000,300,11066513,-795,0,1761596467,13302.137749449998,380.37309867000295,54106.59911928001 2025-10-27,20:21:09.000,300,11066465,-795,0,1761596468,13302.110804210002,380.32375476000016,54106.52226096001 2025-10-27,20:21:10.000,300,11066488,-795,0,1761596469,13301.989550630002,380.30965650000144,54106.466364 2025-10-27,20:21:11.000,300,11066463,-795,0,1761596470,13302.117540519997,380.24621432999993,54106.41745416 2025-10-27,20:21:12.000,300,11066475,-795,0,1761596471,13302.124276829993,380.2321160700012,54106.31963448 2025-10-27,20:21:13.000,300,11066486,-795,0,1761596472,13302.117540519997,380.1968704200044,54106.37553144 2025-10-27,20:21:14.000,300,11066484,-795,0,1761596473,13302.077122659997,380.2955582400027,54106.54322232 2025-10-27,20:21:15.000,300,11066445,-795,0,1761596474,13302.043441109992,380.3167056300008,54106.71790032001 2025-10-27,20:21:16.000,300,11066463,-795,0,1761596475,13302.083858969992,380.28850911000336,54106.696938960005 2025-10-27,20:21:17.000,300,11066470,-795,0,1761596476,13302.090595280002,380.28850911000336,54106.76681016001 2025-10-27,20:21:19.000,300,11066491,-795,0,1761596478,13302.023232179992,380.28850911000336,54106.529248080005 2025-10-27,20:21:21.000,300,11066466,-795,0,1761596480,13302.036704799997,380.24621432999993,54106.480338240006 2025-10-27,20:21:22.000,300,11066506,-715,0,1761596481,13302.050177420002,380.23916520000057,54106.480338240006 2025-10-27,20:21:23.000,300,11066466,-795,0,1761596482,13302.016495869997,380.267361719998,54106.78777152001 2025-10-27,20:21:24.000,300,11066461,-795,0,1761596483,13301.989550630002,380.2532634599993,54106.57117080001 2025-10-27,20:21:25.000,300,11066456,-795,0,1761596484,13301.908714910001,380.24621432999993,54106.63405488 2025-10-27,20:21:26.000,300,11066486,-795,0,1761596485,13301.901978599992,380.2532634599993,54106.58514504 2025-10-27,20:21:27.000,300,11066474,-795,0,1761596486,13301.935660149997,380.2955582400027,54106.66899048001 2025-10-27,20:21:28.000,300,11066453,-795,0,1761596487,13301.989550630002,380.27441085000464,54106.50129960001 2025-10-27,20:21:29.000,300,11066507,-795,0,1761596488,13302.003023249992,380.3026073700021,54106.466364 2025-10-27,20:21:30.000,300,11066491,-795,0,1761596489,13301.996286939997,380.3308038899995,54106.42444128001 2025-10-27,20:21:31.000,300,11066437,-795,0,1761596490,13301.908714910001,380.4153934499991,54106.361557200005 2025-10-27,20:21:32.000,300,11066479,-795,0,1761596491,13301.949132770002,380.52113040000404,54106.6061064 2025-10-27,20:21:33.000,300,11066499,-795,0,1761596492,13301.976078009997,380.6268673500017,54106.63405488 2025-10-27,20:21:34.000,300,11066474,-795,0,1761596493,13301.976078009997,380.71850604000065,54106.648029120006 2025-10-27,20:21:35.000,300,11066471,-795,0,1761596494,13301.915451219997,380.8594886400024,54106.592132159996 2025-10-27,20:21:37.000,300,11066465,-795,0,1761596496,13301.942396459992,381.0709625399977,54106.410467040005 2025-10-27,20:21:38.000,300,11066443,-795,0,1761596497,13301.996286939997,381.21194513999944,54106.459376880004 2025-10-27,20:21:39.000,300,11066446,-795,0,1761596498,13301.908714910001,381.3035838299984,54106.34758296 2025-10-27,20:21:40.000,300,11066451,-795,0,1761596499,13301.915451219997,381.4304681700014,54106.410467040005 2025-10-27,20:21:41.000,300,11066512,-795,0,1761596500,13301.841351809991,381.5291559899997,54106.57117080001 2025-10-27,20:21:42.000,300,11066451,-675,0,1761596501,13301.827879190001,381.6560403300027,54106.529248080005 2025-10-27,20:21:43.000,300,11066547,-795,0,1761596502,13301.848088120001,381.8111211900032,54106.66899048001 2025-10-27,20:21:44.000,300,11066487,-795,0,1761596503,13301.922187529992,381.9239072700002,54106.72488744 2025-10-27,20:21:45.000,300,11066480,-795,0,1761596504,13301.854824429996,382.0225950899985,54106.66899048001 2025-10-27,20:21:46.000,300,11066452,-795,0,1761596505,13301.841351809991,382.12833204000344,54106.361557200005 2025-10-27,20:21:47.000,300,11066499,-795,0,1761596506,13301.780725019991,382.27636377000454,54106.17290496 2025-10-27,20:21:48.000,300,11066488,-795,0,1761596507,13301.773988709996,382.38914985000156,54106.13796936001 2025-10-27,20:21:49.000,300,11066525,-795,0,1761596508,13301.861560739992,382.417346369999,54106.44540264 2025-10-27,20:21:50.000,300,11066505,-795,0,1761596509,13301.949132770002,382.5301324500033,54106.759823039996 2025-10-27,20:21:51.000,300,11066501,-675,0,1761596510,13301.922187529992,382.67111504999775,54106.80873288001 2025-10-27,20:21:52.000,300,11066510,-795,0,1761596511,13301.942396459992,382.72045896000054,54106.77379728 2025-10-27,20:21:53.000,300,11066468,-795,0,1761596512,13301.908714910001,382.7275080899999,54106.745848800005 2025-10-27,20:21:54.000,300,11066484,-795,0,1761596513,13301.955869079997,382.8050485200001,54106.85764272001 2025-10-27,20:21:55.000,300,11066476,-795,0,1761596514,13301.895242289997,382.7557046100046,54106.55719656 2025-10-27,20:21:56.000,300,11066457,-795,0,1761596515,13301.908714910001,382.78390113000205,54106.48732536 2025-10-27,20:21:57.000,300,11066466,-795,0,1761596516,13301.834615499996,382.7416063499986,54106.29867312 2025-10-27,20:21:58.000,300,11066473,-795,0,1761596517,13301.773988709996,382.7768520000027,54106.3964928 2025-10-27,20:21:59.000,300,11066488,-795,0,1761596518,13301.74704347,382.73455721999926,54106.59911928001 2025-10-27,20:22:00.000,300,11066440,-795,0,1761596519,13301.895242289997,382.78390113000205,54106.85764272001 2025-10-27,20:22:01.000,300,11066513,-795,0,1761596520,13301.861560739992,382.72045896000054,54106.89956544 2025-10-27,20:22:02.000,300,11066510,-795,0,1761596521,13301.901978599992,382.6922624400031,54106.913539680005 2025-10-27,20:22:03.000,300,11066484,-795,0,1761596522,13301.861560739992,382.6076728800035,54106.72488744 2025-10-27,20:22:04.000,300,11066475,-795,0,1761596523,13301.881769669992,382.57242722999945,54106.54322232 2025-10-27,20:22:05.000,300,11066474,-795,0,1761596524,13301.841351809991,382.4948867999992,54106.51527384 2025-10-27,20:22:06.000,300,11066445,-795,0,1761596525,13301.908714910001,382.4666902800018,54106.627067760004 2025-10-27,20:22:07.000,300,11066535,-795,0,1761596526,13301.69988929999,382.41029723999964,54106.54322232 2025-10-27,20:22:08.000,300,11066489,-795,0,1761596527,13301.7672524,382.47373941000114,54106.84366848 2025-10-27,20:22:09.000,300,11066465,-795,0,1761596528,13301.753779779996,382.42439549999835,54106.96943664 2025-10-27,20:22:10.000,300,11066512,-795,0,1761596529,13301.733570849996,382.45259202000307,54106.990398 2025-10-27,20:22:11.000,300,11066472,-795,0,1761596530,13301.531481549995,382.48783766999986,54106.6759776 2025-10-27,20:22:12.000,300,11066452,-795,0,1761596531,13301.531481549995,382.5019359299986,54106.70392608 2025-10-27,20:22:13.000,300,11066449,-795,0,1761596532,13301.49779999999,382.4948867999992,54106.410467040005 2025-10-27,20:22:14.000,300,11066472,-795,0,1761596533,13301.49779999999,382.5653781000001,54106.3964928 2025-10-27,20:22:15.000,300,11066466,-795,0,1761596534,13301.50453631,382.65701678999903,54106.40347992001 2025-10-27,20:22:16.000,300,11066473,-795,0,1761596535,13301.430436899995,382.762753740004,54106.43841552 2025-10-27,20:22:17.000,300,11066472,-795,0,1761596536,13301.369810109994,382.8614415600023,54106.592132159996 2025-10-27,20:22:18.000,300,11066470,-795,0,1761596537,13301.38328273,382.9742276399993,54106.70392608 2025-10-27,20:22:19.000,300,11066433,-795,0,1761596538,13301.41696427999,383.0870137200036,54106.794758640004 2025-10-27,20:22:20.000,300,11066486,-795,0,1761596539,13301.390019039995,383.1997998000006,54106.648029120006 2025-10-27,20:22:21.000,300,11066485,-795,0,1761596540,13301.35633748999,383.2632419700021,54106.72488744 2025-10-27,20:22:22.000,300,11066501,-795,0,1761596541,13301.369810109994,383.34078240000235,54106.41745416 2025-10-27,20:22:23.000,300,11066501,-795,0,1761596542,13301.302447009999,383.43947022000066,54106.410467040005 2025-10-27,20:22:24.000,300,11066489,-795,0,1761596543,13301.282238079999,383.47471587000473,54106.312647360006 2025-10-27,20:22:25.000,300,11066505,-795,0,1761596544,13301.43717320999,383.50291239000217,54106.592132159996 2025-10-27,20:22:26.000,300,11066449,-795,0,1761596545,13301.42370059,383.5945510800011,54106.70392608 2025-10-27,20:22:27.000,300,11066432,-795,0,1761596546,13301.32265594,383.5945510800011,54106.43841552 2025-10-27,20:22:28.000,300,11066473,-795,0,1761596547,13301.38328273,383.6932388999994,54106.54322232 2025-10-27,20:22:29.000,300,11066455,-795,0,1761596548,13301.32265594,383.6297967299979,54106.29867312 2025-10-27,20:22:30.000,300,11066461,-795,0,1761596549,13301.46411845,383.6791406400007,54106.578157920005 2025-10-27,20:22:31.000,300,11066461,-795,0,1761596550,13301.511272619995,383.68618977000006,54106.34059584 2025-10-27,20:22:32.000,300,11066472,-795,0,1761596551,13301.52474524,383.70733715999813,54106.22880192 2025-10-27,20:22:33.000,300,11066499,-795,0,1761596552,13301.60558096,383.6579932500026,54106.11002088 2025-10-27,20:22:34.000,300,11066469,-795,0,1761596553,13301.632526199995,383.6932388999994,54106.49431248 2025-10-27,20:22:35.000,300,11066505,-795,0,1761596554,13301.632526199995,383.67209151000134,54106.56418368 2025-10-27,20:22:36.000,300,11066462,-795,0,1761596555,13301.612317269995,383.67209151000134,54106.50129960001 2025-10-27,20:22:37.000,300,11066513,-795,0,1761596556,13301.551690479995,383.5804528200024,54106.29867312 2025-10-27,20:22:38.000,300,11066471,-795,0,1761596557,13301.62578989,383.57340369000303,54106.40347992001 2025-10-27,20:22:39.000,300,11066494,-795,0,1761596558,13301.612317269995,383.5663545600037,54106.40347992001 2025-10-27,20:22:40.000,300,11066482,-795,0,1761596559,13301.693152989996,383.57340369000303,54106.31963448 2025-10-27,20:22:41.000,300,11066488,-795,0,1761596560,13301.720098229991,383.5170106500009,54106.3266216 2025-10-27,20:22:42.000,300,11066478,-795,0,1761596561,13301.69988929999,383.4958632600028,54106.29867312 2025-10-27,20:22:43.000,300,11066400,-795,0,1761596562,13301.62578989,383.5593054300043,54106.30566024001 2025-10-27,20:22:44.000,300,11066467,-795,0,1761596563,13301.66620775,383.60864933999983,54106.48732536 2025-10-27,20:22:45.000,300,11066548,-795,0,1761596564,13301.672944059996,383.65094412000326,54106.62008064001 2025-10-27,20:22:46.000,300,11066479,-795,0,1761596565,13301.66620775,383.70733715999813,54106.648029120006 2025-10-27,20:22:47.000,300,11066499,-795,0,1761596566,13301.612317269995,383.7637302000003,54106.459376880004 2025-10-27,20:22:48.000,300,11066514,-795,0,1761596567,13301.64599882,383.86946714999794,54106.64104200001 2025-10-27,20:22:49.000,300,11066521,-795,0,1761596568,13301.72683454,383.89766367000266,54106.49431248 2025-10-27,20:22:50.000,300,11066485,-795,0,1761596569,13301.74704347,383.96110584000417,54106.51527384 2025-10-27,20:22:51.000,300,11066506,-795,0,1761596570,13301.713361919996,383.9893023600016,54106.41745416 2025-10-27,20:22:52.000,300,11066488,-795,0,1761596571,13301.62578989,384.1020884399986,54106.6061064 2025-10-27,20:22:53.000,300,11066446,-795,0,1761596572,13301.66620775,384.2007762600042,54106.66899048001 2025-10-27,20:22:54.000,300,11066471,-795,0,1761596573,13301.69988929999,384.2007762600042,54106.65501624 2025-10-27,20:22:55.000,300,11066450,-795,0,1761596574,13301.70662561,384.3135623400012,54106.627067760004 2025-10-27,20:22:56.000,300,11066519,-795,0,1761596575,13301.69988929999,384.348807989998,54106.6759776 2025-10-27,20:22:57.000,300,11066522,-795,0,1761596576,13301.652735129996,384.3347097299993,54106.44540264 2025-10-27,20:22:58.000,300,11066498,-795,0,1761596577,13301.740307159991,384.362906250004,54106.38251856001 2025-10-27,20:22:59.000,300,11066450,-795,0,1761596578,13301.780725019991,384.37700451000273,54106.44540264 2025-10-27,20:23:00.000,300,11066478,-795,0,1761596579,13301.760516089991,384.40520103000017,54106.45238976001 2025-10-27,20:23:01.000,300,11066500,-795,0,1761596580,13301.74704347,384.4333975500049,54106.7807844 2025-10-27,20:23:02.000,300,11066510,-795,0,1761596581,13301.70662561,384.40520103000017,54106.66899048001 2025-10-27,20:23:03.000,300,11066451,-795,0,1761596582,13301.69988929999,384.4474958100036,54106.68296472 2025-10-27,20:23:04.000,300,11066497,-795,0,1761596583,13301.733570849996,384.41225015999953,54106.87161696 2025-10-27,20:23:05.000,300,11066508,-795,0,1761596584,13301.67968036999,384.42634841999825,54106.864629840005 2025-10-27,20:23:06.000,300,11066478,-795,0,1761596585,13301.66620775,384.41225015999953,54106.80873288001 2025-10-27,20:23:07.000,300,11066497,-795,0,1761596586,13301.531481549995,384.2712675599978,54106.20784056 2025-10-27,20:23:08.000,300,11066494,-795,0,1761596587,13301.70662561,384.2007762600042,54106.291686000004 2025-10-27,20:23:09.000,300,11066446,-795,0,1761596588,13301.881769669992,384.1161867000046,54106.31963448 2025-10-27,20:23:10.000,300,11066479,-755,0,1761596589,13302.090595280002,384.1584814800008,54106.745848800005 2025-10-27,20:23:11.000,300,11066492,-795,0,1761596590,13301.996286939997,384.29241495000315,54106.68995184001 2025-10-27,20:23:12.000,300,11066477,-795,0,1761596591,13301.888505980001,384.3981519000008,54106.55719656 2025-10-27,20:23:13.000,300,11066486,-795,0,1761596592,13301.834615499996,384.4192992899989,54106.76681016001 2025-10-27,20:23:14.000,300,11066491,-795,0,1761596593,13301.794197639996,384.4686432000017,54106.913539680005 2025-10-27,20:23:15.000,300,11066458,-795,0,1761596594,13301.67968036999,384.4968397199991,54106.89956544 2025-10-27,20:23:16.000,300,11066433,-795,0,1761596595,13301.66620775,384.4333975500049,54106.49431248 2025-10-27,20:23:17.000,300,11066508,-795,0,1761596596,13301.54495417,384.4333975500049,54106.43841552 2025-10-27,20:23:18.000,300,11066491,-795,0,1761596597,13301.5651631,384.4615940700023,54106.52226096001 2025-10-27,20:23:19.000,300,11066481,-795,0,1761596598,13301.46411845,384.5461836300019,54106.88559120001 2025-10-27,20:23:20.000,300,11066517,-795,0,1761596599,13301.571899409995,384.51093797999783,54107.081230560005 2025-10-27,20:23:21.000,300,11066495,-795,0,1761596600,13301.48432738,384.5602818900006,54107.06725632 2025-10-27,20:23:22.000,300,11066462,-795,0,1761596601,13301.53821785999,384.56733102,54107.12315328001 2025-10-27,20:23:23.000,300,11066440,-795,0,1761596602,13301.430436899995,384.58847840999806,54106.87860408 2025-10-27,20:23:24.000,300,11066462,-795,0,1761596603,13301.470854759995,384.56733102,54106.84366848 2025-10-27,20:23:25.000,300,11066495,-795,0,1761596604,13301.40349166,384.5461836300019,54106.459376880004 2025-10-27,20:23:26.000,300,11066476,-795,0,1761596605,13301.51800892999,384.51093797999783,54106.7109132 2025-10-27,20:23:27.000,300,11066476,-795,0,1761596606,13301.47759106999,384.5038888499985,54106.66200336 2025-10-27,20:23:28.000,300,11066493,-795,0,1761596607,13301.47759106999,384.55323276000126,54107.00437224001 2025-10-27,20:23:29.000,300,11066511,-795,0,1761596608,13301.49779999999,384.5461836300019,54107.130140400004 2025-10-27,20:23:30.000,300,11066481,-795,0,1761596609,13301.47759106999,384.48979058999976,54107.22097296001 2025-10-27,20:23:31.000,300,11066470,-795,0,1761596610,13301.390019039995,384.53913450000255,54107.14411464001 2025-10-27,20:23:32.000,300,11066491,-795,0,1761596611,13301.34286487,384.5320853700032,54107.032320720005 2025-10-27,20:23:33.000,300,11066463,-795,0,1761596612,13301.288974389994,384.51798711000447,54107.01135936 2025-10-27,20:23:34.000,300,11066535,-795,0,1761596613,13301.27550176999,384.4615940700023,54106.73187456 2025-10-27,20:23:35.000,300,11066457,-795,0,1761596614,13301.194666049989,384.4333975500049,54106.72488744 2025-10-27,20:23:36.000,300,11066486,-795,0,1761596615,13301.167720809994,384.42634841999825,54106.648029120006 2025-10-27,20:23:37.000,300,11066453,-795,0,1761596616,13301.080148779998,384.41225015999953,54106.745848800005 2025-10-27,20:23:38.000,300,11066556,-795,0,1761596617,13301.046467229993,384.37700451000273,54106.864629840005 2025-10-27,20:23:39.000,300,11066464,-795,0,1761596618,13300.992576750003,384.37700451000273,54107.00437224001 2025-10-27,20:23:40.000,300,11066475,-795,0,1761596619,13300.925213649993,384.3699553800034,54106.90655256001 2025-10-27,20:23:41.000,300,11066480,-795,0,1761596620,13300.830905310002,384.42634841999825,54106.90655256001 2025-10-27,20:23:42.000,300,11066475,-795,0,1761596621,13300.709651730001,384.4686432000017,54106.59911928001 2025-10-27,20:23:43.000,300,11066505,-795,0,1761596622,13300.669233870001,384.51093797999783,54106.37553144 2025-10-27,20:23:44.000,300,11066531,-795,0,1761596623,13300.723124349992,384.53913450000255,54106.466364 2025-10-27,20:23:45.000,300,11066497,-795,0,1761596624,13300.723124349992,384.51798711000447,54106.54322232 2025-10-27,20:23:46.000,300,11066484,-795,0,1761596625,13300.689442800001,384.4968397199991,54106.864629840005 2025-10-27,20:23:47.000,300,11066477,-795,0,1761596626,13300.46040825999,384.53913450000255,54106.68296472 2025-10-27,20:23:48.000,300,11066469,-795,0,1761596627,13300.494089809996,384.52503624000383,54106.7807844 2025-10-27,20:23:49.000,300,11066455,-795,0,1761596628,13300.393045159995,384.56733102,54106.794758640004 2025-10-27,20:23:50.000,300,11066545,-795,0,1761596629,13300.413254089995,384.5602818900006,54106.864629840005 2025-10-27,20:23:51.000,300,11066503,-795,0,1761596630,13300.332418369995,384.57438014999934,54106.6759776 2025-10-27,20:23:52.000,300,11066508,-795,0,1761596631,13300.29873681999,384.5955275400047,54106.57117080001 2025-10-27,20:23:53.000,300,11066493,-795,0,1761596632,13300.231373719995,384.6166749300028,54106.5362352 2025-10-27,20:23:54.000,300,11066486,-795,0,1761596633,13300.27852788999,384.5814292799987,54106.75283592 2025-10-27,20:23:55.000,300,11066413,-795,0,1761596634,13300.21790109999,384.5955275400047,54106.95546240001 2025-10-27,20:23:56.000,300,11066461,-795,0,1761596635,13300.20442848,384.5461836300019,54106.89956544 2025-10-27,20:23:57.000,300,11066484,-795,0,1761596636,13300.130329069994,384.5320853700032,54106.76681016001 2025-10-27,20:23:58.000,300,11066461,-795,0,1761596637,13300.062965969999,384.4827414600004,54106.83668136001 2025-10-27,20:23:59.000,300,11066487,-795,0,1761596638,13300.03602072999,384.4686432000017,54106.87860408 2025-10-27,20:24:00.000,300,11066525,-795,0,1761596639,13300.03602072999,384.39110277000145,54106.627067760004 2025-10-27,20:24:01.000,300,11066490,-795,0,1761596640,13300.062965969999,384.3840536400021,54106.759823039996 2025-10-27,20:24:02.000,300,11066499,-795,0,1761596641,13300.049493349994,384.3699553800034,54106.745848800005 2025-10-27,20:24:03.000,300,11066414,-795,0,1761596642,13299.941712389998,384.39110277000145,54106.76681016001 2025-10-27,20:24:04.000,300,11066461,-795,0,1761596643,13299.928239769994,384.44044668000424,54106.94847528 2025-10-27,20:24:05.000,300,11066499,-795,0,1761596644,13299.934976079989,384.44044668000424,54106.97642376001 2025-10-27,20:24:06.000,300,11066490,-795,0,1761596645,13299.901294529998,384.47569233000104,54106.94148816 2025-10-27,20:24:07.000,300,11066513,-795,0,1761596646,13299.800249879998,384.51093797999783,54106.759823039996 2025-10-27,20:24:08.000,300,11066498,-795,0,1761596647,13299.780040949998,384.58847840999806,54106.87161696 2025-10-27,20:24:09.000,300,11066503,-795,0,1761596648,13299.732886780002,384.56733102,54106.70392608 2025-10-27,20:24:10.000,300,11066526,-795,0,1761596649,13299.746359399993,384.58847840999806,54106.68995184001 2025-10-27,20:24:11.000,300,11066478,-795,0,1761596650,13299.658787369997,384.60257667000405,54106.6759776 2025-10-27,20:24:12.000,300,11066486,-795,0,1761596651,13299.551006410002,384.6660188399983,54106.75283592 2025-10-27,20:24:13.000,300,11066462,-795,0,1761596652,13299.416280209996,384.6589697099989,54106.7807844 2025-10-27,20:24:14.000,300,11066478,-795,0,1761596653,13299.537533789997,384.62372406000213,54106.864629840005 2025-10-27,20:24:15.000,300,11066510,-795,0,1761596654,13299.490379620001,384.63782232000085,54106.89956544 2025-10-27,20:24:16.000,300,11066506,-795,0,1761596655,13299.416280209996,384.63782232000085,54106.759823039996 2025-10-27,20:24:17.000,300,11066496,-795,0,1761596656,13299.335444489996,384.6096258000034,54106.73187456 2025-10-27,20:24:18.000,300,11066503,-795,0,1761596657,13299.382598659991,384.56733102,54106.459376880004 2025-10-27,20:24:19.000,300,11066445,-795,0,1761596658,13299.355653419996,384.52503624000383,54106.49431248 2025-10-27,20:24:20.000,300,11066432,-795,0,1761596659,13299.315235559996,384.48979058999976,54106.480338240006 2025-10-27,20:24:21.000,300,11066490,-795,0,1761596660,13299.30849925,384.51093797999783,54106.59911928001 2025-10-27,20:24:22.000,300,11066499,-795,0,1761596661,13299.24787246,384.4968397199991,54106.68995184001 2025-10-27,20:24:23.000,300,11066472,-795,0,1761596662,13299.22092721999,384.4968397199991,54106.6061064 2025-10-27,20:24:24.000,300,11066497,-795,0,1761596663,13299.301762939991,384.4686432000017,54106.7807844 2025-10-27,20:24:25.000,300,11066491,-795,0,1761596664,13299.315235559996,384.4474958100036,54106.77379728 2025-10-27,20:24:26.000,300,11066506,-795,0,1761596665,13299.301762939991,384.4192992899989,54106.61309352 2025-10-27,20:24:37.000,300,11066457,-795,0,1761596676,13299.05925577999,384.24307104000036,54106.0820724 2025-10-27,20:24:38.000,300,11066467,-795,0,1761596677,13299.03904684999,384.2007762600042,54106.193866320005 2025-10-27,20:24:39.000,300,11066469,-795,0,1761596678,13298.98515637,384.2219236500023,54106.480338240006 2025-10-27,20:24:40.000,300,11066509,-795,0,1761596679,13299.0053653,384.1725797399995,54106.59911928001 2025-10-27,20:24:41.000,300,11066494,-795,0,1761596680,13298.93800219999,384.123235830004,54106.62008064001 2025-10-27,20:24:42.000,300,11066446,-795,0,1761596681,13298.94473851,384.0527445300031,54106.55719656 2025-10-27,20:24:43.000,300,11066418,-795,0,1761596682,13298.816748619989,384.0386462700044,54106.38251856001 2025-10-27,20:24:44.000,300,11066438,-795,0,1761596683,13298.803275999999,383.99635149000096,54106.075085280005 2025-10-27,20:24:45.000,300,11066445,-795,0,1761596684,13298.783067069999,383.96110584000417,54106.1519436 2025-10-27,20:24:46.000,300,11066489,-795,0,1761596685,13298.783067069999,383.8765162800046,54106.144956480006 2025-10-27,20:24:47.000,300,11066484,-795,0,1761596686,13298.675286109989,383.88356541000394,54106.17290496 2025-10-27,20:24:48.000,300,11066452,-795,0,1761596687,13298.715703969989,383.8412706300005,54106.40347992001 2025-10-27,20:24:49.000,300,11066459,-795,0,1761596688,13298.756121829989,383.8271723700018,54106.42444128001 2025-10-27,20:24:50.000,300,11066474,-795,0,1761596689,13298.803275999999,383.73553368000285,54106.529248080005 2025-10-27,20:24:51.000,300,11066498,-795,0,1761596690,13298.749385519994,383.7214354200041,54106.43841552 2025-10-27,20:24:52.000,300,11066488,-795,0,1761596691,13298.702231349998,383.6297967299979,54106.37553144 2025-10-27,20:24:53.000,300,11066504,-795,0,1761596692,13298.621395629998,383.5452071699983,54105.92835576001 2025-10-27,20:24:54.000,300,11066493,-795,0,1761596693,13298.614659319988,383.4958632600028,54105.94233 2025-10-27,20:24:55.000,300,11066509,-795,0,1761596694,13298.648340869993,383.3830771799985,54106.05412392 2025-10-27,20:24:56.000,300,11066454,-795,0,1761596695,13298.675286109989,383.37602804999915,54106.20784056 2025-10-27,20:24:57.000,300,11066468,-795,0,1761596696,13298.594450389988,383.2843893600002,54106.00521408 2025-10-27,20:24:58.000,300,11066505,-795,0,1761596697,13298.601186699998,383.20684893,54106.08905952001 2025-10-27,20:24:59.000,300,11066425,-795,0,1761596698,13298.607923009993,383.15045588999783,54106.13796936001 2025-10-27,20:25:00.000,300,11066442,-795,0,1761596699,13298.634868249988,383.1222593700004,54106.06809816001 2025-10-27,20:25:01.000,300,11066471,-795,0,1761596700,13298.601186699998,383.0588171999989,54106.06809816001 2025-10-27,20:25:02.000,300,11066479,-795,0,1761596701,13298.607923009993,382.99537503000465,54105.58598688001 2025-10-27,20:25:03.000,300,11066490,-795,0,1761596702,13298.607923009993,382.98127676999866,54105.58598688001 2025-10-27,20:25:04.000,300,11066483,-795,0,1761596703,13298.695495039989,382.9601293800006,54105.70476792 2025-10-27,20:25:05.000,300,11066490,-795,0,1761596704,13298.722440279998,382.98127676999866,54106.0820724 2025-10-27,20:25:06.000,300,11066517,-795,0,1761596705,13298.796539689989,382.9742276399993,54106.0122012 2025-10-27,20:25:07.000,300,11066485,-795,0,1761596706,13298.682022419998,382.9742276399993,54105.73271640001 2025-10-27,20:25:08.000,300,11066500,-795,0,1761596707,13298.735912899989,383.002424160004,54105.89342016 2025-10-27,20:25:09.000,300,11066457,-795,0,1761596708,13298.749385519994,382.988325899998,54105.8724588 2025-10-27,20:25:10.000,300,11066462,-795,0,1761596709,13298.810012309994,382.94603112000186,54105.88643304 2025-10-27,20:25:11.000,300,11066456,-795,0,1761596710,13298.762858139999,382.96717850999994,54105.6977808 2025-10-27,20:25:12.000,300,11066492,-795,0,1761596711,13298.796539689989,382.9601293800006,54105.56502552001 2025-10-27,20:25:13.000,300,11066499,-795,0,1761596712,13298.762858139999,382.8896380799997,54105.641883840006 2025-10-27,20:25:14.000,300,11066370,-795,0,1761596713,13298.675286109989,382.9601293800006,54105.81656184 2025-10-27,20:25:15.000,300,11066401,-795,0,1761596714,13298.762858139999,382.9178346000044,54105.96329136 2025-10-27,20:25:16.000,300,11066514,-795,0,1761596715,13298.756121829989,382.86849069000164,54105.91438152 2025-10-27,20:25:17.000,300,11066511,-795,0,1761596716,13298.688758729993,382.84734330000356,54105.739703520005 2025-10-27,20:25:18.000,300,11066472,-795,0,1761596717,13298.682022419998,382.83324504000484,54105.68380656001 2025-10-27,20:25:19.000,300,11066514,-795,0,1761596718,13298.682022419998,382.8050485200001,54105.6279096 2025-10-27,20:25:20.000,300,11066522,-795,0,1761596719,13298.816748619989,382.79799939000077,54105.67681944 2025-10-27,20:25:21.000,300,11066474,-795,0,1761596720,13298.810012309994,382.8120976499995,54105.71175504001 2025-10-27,20:25:22.000,300,11066506,-795,0,1761596721,13298.85716647999,382.78390113000205,54105.767652 2025-10-27,20:25:23.000,300,11066424,-795,0,1761596722,13298.83695754999,382.8614415600023,54105.91438152 2025-10-27,20:25:24.000,300,11066509,-795,0,1761596723,13298.83695754999,382.8614415600023,54105.83053608001 2025-10-27,20:25:25.000,300,11066469,-795,0,1761596724,13298.823484929999,382.90373633999843,54105.79560048 2025-10-27,20:25:26.000,300,11066454,-795,0,1761596725,13298.951474819994,382.875539820001,54105.8724588 2025-10-27,20:25:27.000,300,11066485,-795,0,1761596726,13298.931265889994,382.90373633999843,54105.73271640001 2025-10-27,20:25:28.000,300,11066482,-795,0,1761596727,13298.98515637,382.9178346000044,54105.523102800005 2025-10-27,20:25:29.000,300,11066507,-795,0,1761596728,13298.96494744,382.8543924300029,54105.572012640005 2025-10-27,20:25:30.000,300,11066535,-795,0,1761596729,13299.07946470999,382.8896380799997,54105.6977808 2025-10-27,20:25:31.000,300,11066483,-795,0,1761596730,13299.01883791999,382.86849069000164,54105.8375232 2025-10-27,20:25:32.000,300,11066499,-795,0,1761596731,13299.04578316,382.9248837300038,54105.93534288 2025-10-27,20:25:33.000,300,11066494,-795,0,1761596732,13298.99862898999,382.94603112000186,54105.89342016 2025-10-27,20:25:34.000,300,11066507,-795,0,1761596733,13299.0053653,382.98127676999866,54105.809574720006 2025-10-27,20:25:35.000,300,11066532,-795,0,1761596734,13299.09967363999,383.00947329000337,54106.00521408 2025-10-27,20:25:36.000,300,11066468,-795,0,1761596735,13299.14682781,383.03062068000145,54106.01918832001 2025-10-27,20:25:37.000,300,11066523,-635,0,1761596736,13299.012101609995,383.0588171999989,54105.29252784 2025-10-27,20:25:38.000,300,11066478,-795,0,1761596737,13299.092937329995,383.09406285000296,54105.53707704 2025-10-27,20:25:39.000,300,11066447,-795,0,1761596738,13299.14682781,383.1081611100017,54105.61393536001 2025-10-27,20:25:40.000,300,11066466,-795,0,1761596739,13299.18724567,383.1716032800032,54105.85149744001 2025-10-27,20:25:41.000,300,11066527,-795,0,1761596740,13299.2074546,383.2209471899987,54105.907394400005 2025-10-27,20:25:42.000,300,11066488,-795,0,1761596741,13299.24113614999,383.2702911000015,54105.83053608001 2025-10-27,20:25:43.000,300,11066484,-795,0,1761596742,13299.153564119995,383.34078240000235,54105.73271640001 2025-10-27,20:25:44.000,300,11066476,-795,0,1761596743,13299.355653419996,383.44651935,54105.92136864001 2025-10-27,20:25:45.000,300,11066495,-795,0,1761596744,13299.375862349996,383.4535684799994,54105.89342016 2025-10-27,20:25:46.000,300,11066472,-795,0,1761596745,13299.396071279996,383.53815803999896,54105.690793680005 2025-10-27,20:25:47.000,300,11066493,-795,0,1761596746,13299.335444489996,383.58750195000175,54105.29252784 2025-10-27,20:25:48.000,300,11066482,-795,0,1761596747,13299.382598659991,383.63684586000454,54105.50214144 2025-10-27,20:25:49.000,300,11066467,-795,0,1761596748,13299.396071279996,383.7002880299988,54105.82354896 2025-10-27,20:25:50.000,300,11066478,-795,0,1761596749,13299.416280209996,383.7425828100022,54105.76066488001 2025-10-27,20:25:51.000,300,11066409,-795,0,1761596750,13299.409543900001,383.777828459999,54105.72572928 2025-10-27,20:25:52.000,300,11066512,-675,0,1761596751,13299.530797480002,383.8060249800037,54105.88643304 2025-10-27,20:25:53.000,300,11066467,-795,0,1761596752,13299.544270099992,383.8271723700018,54105.79560048 2025-10-27,20:25:54.000,300,11066507,-795,0,1761596753,13299.618369509997,383.8412706300005,54105.73271640001 2025-10-27,20:25:55.000,300,11066453,-795,0,1761596754,13299.611633200002,383.79897585000435,54105.46720584001 2025-10-27,20:25:56.000,300,11066467,-795,0,1761596755,13299.611633200002,383.83422150000115,54105.404321760005 2025-10-27,20:25:57.000,300,11066475,-795,0,1761596756,13299.618369509997,383.8412706300005,54105.25759224001 2025-10-27,20:25:58.000,300,11066493,-795,0,1761596757,13299.645314749992,383.84831975999987,54105.572012640005 2025-10-27,20:25:59.000,300,11066485,-795,0,1761596758,13299.652051060002,383.8553688899992,54105.5580384 2025-10-27,20:26:00.000,300,11066509,-795,0,1761596759,13299.746359399993,383.86946714999794,54105.72572928 2025-10-27,20:26:01.000,300,11066511,-795,0,1761596760,13299.800249879998,383.86946714999794,54105.76066488001 2025-10-27,20:26:02.000,300,11066467,-795,0,1761596761,13299.833931429988,383.8765162800046,54105.74669064 2025-10-27,20:26:03.000,300,11066488,-795,0,1761596762,13299.780040949998,383.9258601900001,54105.53008992 2025-10-27,20:26:04.000,300,11066478,-795,0,1761596763,13299.806986189993,383.9540567100048,54105.3833604 2025-10-27,20:26:05.000,300,11066468,-795,0,1761596764,13299.793513569988,383.94700757999817,54105.236630880005 2025-10-27,20:26:06.000,300,11066529,-795,0,1761596765,13299.854140359988,384.0104497499997,54105.41130888 2025-10-27,20:26:07.000,300,11066459,-795,0,1761596766,13299.820458809998,384.04569540000375,54105.49515432001 2025-10-27,20:26:08.000,300,11066464,-795,0,1761596767,13299.827195119993,384.0879901799999,54105.59996112 2025-10-27,20:26:09.000,300,11066483,-795,0,1761596768,13299.955185009989,384.1020884399986,54105.78162624001 2025-10-27,20:26:10.000,300,11066487,-795,0,1761596769,13300.002339179999,384.13028496000334,54105.82354896 2025-10-27,20:26:11.000,300,11066480,-795,0,1761596770,13300.015811799989,384.1373340900027,54105.71874216 2025-10-27,20:26:12.000,300,11066465,-795,0,1761596771,13299.988866559994,384.19372713000485,54105.50214144 2025-10-27,20:26:13.000,300,11066489,-795,0,1761596772,13300.049493349994,384.2007762600042,54105.33445056 2025-10-27,20:26:14.000,300,11066453,-795,0,1761596773,13300.15727430999,384.2148745200029,54105.37637328001 2025-10-27,20:26:15.000,300,11066481,-795,0,1761596774,13300.029284419994,384.1866779999982,54105.020030160005 2025-10-27,20:26:16.000,300,11066528,-795,0,1761596775,13300.190955859995,384.2853658200038,54105.77463912 2025-10-27,20:26:17.000,300,11066485,-795,0,1761596776,13300.24484634,384.2853658200038,54105.5580384 2025-10-27,20:26:18.000,300,11066478,-795,0,1761596777,13300.26505527,384.2994640800025,54105.68380656001 2025-10-27,20:26:19.000,300,11066495,-795,0,1761596778,13300.352627299995,384.26421842999844,54105.641883840006 2025-10-27,20:26:20.000,300,11066468,-795,0,1761596779,13300.39978146999,384.2994640800025,54105.6279096 2025-10-27,20:26:21.000,300,11066547,-795,0,1761596780,13300.433463019996,384.236021910001,54105.41130888 2025-10-27,20:26:22.000,300,11066501,-795,0,1761596781,13300.413254089995,384.1725797399995,54105.21566952 2025-10-27,20:26:23.000,300,11066459,-795,0,1761596782,13300.41999039999,384.17962886999885,54105.20868240001 2025-10-27,20:26:24.000,300,11066494,-795,0,1761596783,13300.561452909991,384.1514323500014,54105.34842480001 2025-10-27,20:26:25.000,300,11066501,-795,0,1761596784,13300.588398150001,384.1161867000046,54105.71874216 2025-10-27,20:26:26.000,300,11066484,-795,0,1761596785,13300.574925529996,384.123235830004,54105.64887096 2025-10-27,20:26:27.000,300,11066492,-795,0,1761596786,13300.50756243,384.1020884399986,54105.36938616 2025-10-27,20:26:28.000,300,11066441,-795,0,1761596787,13300.554716599996,384.09503930999927,54105.43925736 2025-10-27,20:26:29.000,300,11066461,-795,0,1761596788,13300.608607080001,384.0245480099984,54105.39733464001 2025-10-27,20:26:30.000,300,11066477,-795,0,1761596789,13300.622079699991,383.9893023600016,54105.25060512001 2025-10-27,20:26:31.000,300,11066495,-795,0,1761596790,13300.595134459996,383.9681549700035,54105.117849840004 2025-10-27,20:26:32.000,300,11066513,-795,0,1761596791,13300.541243979991,383.9893023600016,54105.236630880005 2025-10-27,20:26:33.000,300,11066463,-795,0,1761596792,13300.568189220001,383.99635149000096,54105.285540720004 2025-10-27,20:26:34.000,300,11066471,-795,0,1761596793,13300.662497559992,383.9681549700035,54105.66284520001 2025-10-27,20:26:35.000,300,11066498,-795,0,1761596794,13300.655761249996,383.9258601900001,54105.572012640005 2025-10-27,20:26:36.000,300,11066474,-795,0,1761596795,13300.649024940001,383.9258601900001,54105.58598688001 2025-10-27,20:26:37.000,300,11066430,-795,0,1761596796,13300.628816010001,383.8624180199986,54105.36938616 2025-10-27,20:26:38.000,300,11066493,-795,0,1761596797,13300.689442800001,383.83422150000115,54105.404321760005 2025-10-27,20:26:39.000,300,11066497,-795,0,1761596798,13300.696179109997,383.8271723700018,54105.15977256001 2025-10-27,20:26:40.000,300,11066482,-795,0,1761596799,13300.756805899997,383.82012324000243,54105.36938616 2025-10-27,20:26:41.000,300,11066491,-795,0,1761596800,13300.824168999992,383.82012324000243,54105.3134892 2025-10-27,20:26:42.000,300,11066487,-795,0,1761596801,13300.864586859992,383.79897585000435,54105.56502552001 2025-10-27,20:26:43.000,300,11066484,-795,0,1761596802,13300.878059479997,383.7566810700009,54105.50214144 2025-10-27,20:26:44.000,300,11066452,-795,0,1761596803,13300.905004719993,383.7566810700009,54105.50214144 2025-10-27,20:26:45.000,300,11066494,-795,0,1761596804,13300.911741030002,383.73553368000285,54105.67681944 2025-10-27,20:26:46.000,300,11066470,-795,0,1761596805,13300.925213649993,383.71438629000477,54105.64887096 2025-10-27,20:26:47.000,300,11066504,-795,0,1761596806,13300.898268409997,383.74963194000156,54105.48118008 2025-10-27,20:26:48.000,300,11066472,-795,0,1761596807,13300.952158890002,383.77077932999964,54105.34842480001 2025-10-27,20:26:49.000,300,11066497,-795,0,1761596808,13300.992576750003,383.7919267199977,54105.43925736 2025-10-27,20:26:50.000,300,11066480,-795,0,1761596809,13301.032994609988,383.83422150000115,54105.51611568001 2025-10-27,20:26:51.000,300,11066470,-795,0,1761596810,13301.080148779998,383.904712800002,54105.858484560005 2025-10-27,20:26:52.000,300,11066458,-795,0,1761596811,13301.026258299993,383.9540567100048,54105.71175504001 2025-10-27,20:26:53.000,300,11066480,-795,0,1761596812,13300.992576750003,384.04569540000375,54105.67681944 2025-10-27,20:26:54.000,300,11066500,-795,0,1761596813,13301.080148779998,384.05979366000247,54105.739703520005 2025-10-27,20:26:55.000,300,11066506,-795,0,1761596814,13301.154248189989,384.1584814800008,54105.84451032 2025-10-27,20:26:56.000,300,11066478,-795,0,1761596815,13301.167720809994,384.236021910001,54105.81656184 2025-10-27,20:26:57.000,300,11066512,-795,0,1761596816,13301.073412469988,384.2712675599978,54105.36938616 2025-10-27,20:26:58.000,300,11066477,-795,0,1761596817,13301.181193429999,384.39110277000145,54105.474192960006 2025-10-27,20:26:59.000,300,11066408,-795,0,1761596818,13301.248556529994,384.51093797999783,54105.46720584001 2025-10-27,20:27:00.000,300,11066524,-795,0,1761596819,13301.262029149999,384.6096258000034,54105.74669064 2025-10-27,20:27:01.000,300,11066478,-795,0,1761596820,13301.25529283999,384.67306796999765,54105.74669064 2025-10-27,20:27:02.000,300,11066476,-795,0,1761596821,13301.248556529994,384.7294610099998,54105.64887096 2025-10-27,20:27:03.000,300,11066466,-795,0,1761596822,13301.268765459994,384.7576575300045,54105.66284520001 2025-10-27,20:27:04.000,300,11066420,-795,0,1761596823,13301.34286487,384.8140505699994,54105.81656184 2025-10-27,20:27:05.000,300,11066502,-795,0,1761596824,13301.25529283999,384.8422470900041,54105.48118008 2025-10-27,20:27:06.000,300,11066475,-795,0,1761596825,13301.32265594,384.8422470900041,54105.4881672 2025-10-27,20:27:07.000,300,11066424,-795,0,1761596826,13301.167720809994,384.8422470900041,54105.25759224001 2025-10-27,20:27:08.000,300,11066464,-795,0,1761596827,13301.235083909989,384.83519796000473,54105.39034752 2025-10-27,20:27:09.000,300,11066410,-795,0,1761596828,13301.154248189989,384.84929622000345,54105.66284520001 2025-10-27,20:27:10.000,300,11066484,-795,0,1761596829,13301.160984499998,384.84929622000345,54105.81656184 2025-10-27,20:27:11.000,300,11066444,-795,0,1761596830,13301.140775569998,384.8281488299981,54105.788613360004 2025-10-27,20:27:12.000,300,11066482,-795,0,1761596831,13301.113830329989,384.86339448000217,54105.79560048 2025-10-27,20:27:13.000,300,11066499,-795,0,1761596832,13301.053203539988,384.80700144,54105.767652 2025-10-27,20:27:14.000,300,11066460,-795,0,1761596833,13301.107094019993,384.7294610099998,54105.474192960006 2025-10-27,20:27:15.000,300,11066423,-795,0,1761596834,13301.120566639998,384.72241188000044,54105.46021872 2025-10-27,20:27:16.000,300,11066508,-795,0,1761596835,13301.032994609988,384.694215360003,54105.25060512001 2025-10-27,20:27:17.000,300,11066496,-795,0,1761596836,13300.992576750003,384.6801171000043,54105.41829600001 2025-10-27,20:27:18.000,300,11066456,-795,0,1761596837,13301.066676159993,384.6660188399983,54105.739703520005 2025-10-27,20:27:19.000,300,11066446,-795,0,1761596838,13301.147511879994,384.6448714500002,54105.85149744001 2025-10-27,20:27:20.000,300,11066456,-795,0,1761596839,13301.201402359999,384.62372406000213,54105.88643304 2025-10-27,20:27:21.000,300,11066469,-795,0,1761596840,13301.208138669994,384.57438014999934,54105.90040728001 2025-10-27,20:27:22.000,300,11066503,-795,0,1761596841,13301.187929739994,384.4827414600004,54105.87944592001 2025-10-27,20:27:23.000,300,11066425,-795,0,1761596842,13301.221611289999,384.4333975500049,54105.65585808 2025-10-27,20:27:24.000,300,11066478,-795,0,1761596843,13301.25529283999,384.41225015999953,54105.58598688001 2025-10-27,20:27:25.000,300,11066497,-795,0,1761596844,13301.235083909989,384.3981519000008,54105.641883840006 2025-10-27,20:27:26.000,300,11066451,-795,0,1761596845,13301.194666049989,384.3347097299993,54105.63489672001 2025-10-27,20:27:27.000,300,11066501,-795,0,1761596846,13301.228347599994,384.32766059999994,54105.83053608001 2025-10-27,20:27:28.000,300,11066481,-795,0,1761596847,13301.282238079999,384.30651321000187,54105.956304240004 2025-10-27,20:27:29.000,300,11066491,-795,0,1761596848,13301.32265594,384.3135623400012,54106.03316256 2025-10-27,20:27:30.000,300,11066474,-795,0,1761596849,13301.390019039995,384.2712675599978,54106.06111104 2025-10-27,20:27:31.000,300,11066474,-795,0,1761596850,13301.282238079999,384.32766059999994,54105.956304240004 2025-10-27,20:27:32.000,300,11066475,-795,0,1761596851,13301.27550176999,384.32766059999994,54105.6279096 2025-10-27,20:27:33.000,300,11066508,-795,0,1761596852,13301.329392249994,384.3981519000008,54105.70476792 2025-10-27,20:27:34.000,300,11066517,-795,0,1761596853,13301.39675534999,384.41225015999953,54105.76066488001 2025-10-27,20:27:35.000,300,11066488,-795,0,1761596854,13301.390019039995,384.51798711000447,54105.92835576001 2025-10-27,20:27:36.000,300,11066551,-795,0,1761596855,13301.43717320999,384.57438014999934,54105.99822696001 2025-10-27,20:27:37.000,300,11066484,-795,0,1761596856,13301.390019039995,384.6589697099989,54105.99123984 2025-10-27,20:27:38.000,300,11066496,-795,0,1761596857,13301.44390952,384.694215360003,54105.99123984 2025-10-27,20:27:39.000,300,11066458,-795,0,1761596858,13301.42370059,384.7929031800013,54106.08905952001 2025-10-27,20:27:40.000,300,11066487,-795,0,1761596859,13301.43717320999,384.8774927400009,54105.98425272 2025-10-27,20:27:41.000,300,11066383,-795,0,1761596860,13301.33612855999,384.87044361000153,54105.572012640005 2025-10-27,20:27:42.000,300,11066481,-795,0,1761596861,13301.37654641999,384.9409349100024,54105.56502552001 2025-10-27,20:27:43.000,300,11066488,-795,0,1761596862,13301.349601179994,384.9409349100024,54105.66284520001 2025-10-27,20:27:44.000,300,11066482,-795,0,1761596863,13301.35633748999,385.0184753400026,54105.97027848001 2025-10-27,20:27:45.000,300,11066490,-795,0,1761596864,13301.33612855999,385.0396227300007,54106.04713680001 2025-10-27,20:27:46.000,300,11066463,-795,0,1761596865,13301.329392249994,385.0607701199988,54106.123995120004 2025-10-27,20:27:47.000,300,11066486,-795,0,1761596866,13301.187929739994,385.1030649000022,54105.86547168 2025-10-27,20:27:48.000,300,11066466,-795,0,1761596867,13301.228347599994,385.0889666400035,54105.98425272 2025-10-27,20:27:49.000,300,11066434,-795,0,1761596868,13301.154248189989,385.1171631600009,54105.97027848001 2025-10-27,20:27:50.000,300,11066504,-795,0,1761596869,13301.201402359999,385.13126141999965,54105.76066488001 2025-10-27,20:27:51.000,300,11066536,-795,0,1761596870,13301.187929739994,385.0889666400035,54105.81656184 2025-10-27,20:27:52.000,300,11066497,-795,0,1761596871,13301.134039259989,385.138310549999,54105.81656184 2025-10-27,20:27:53.000,300,11066503,-795,0,1761596872,13301.107094019993,385.14535967999836,54106.05412392 2025-10-27,20:27:54.000,300,11066545,-795,0,1761596873,13301.127302949993,385.14535967999836,54106.23578904001 2025-10-27,20:27:55.000,300,11066441,-795,0,1761596874,13301.046467229993,385.18060533000244,54106.27072464 2025-10-27,20:27:56.000,300,11066485,-795,0,1761596875,13301.100357709998,385.1876544600018,54106.242776160005 2025-10-27,20:27:57.000,300,11066425,-795,0,1761596876,13301.032994609988,385.1735562000031,54106.03316256 2025-10-27,20:27:58.000,300,11066476,-795,0,1761596877,13301.012785679988,385.1876544600018,54106.11002088 2025-10-27,20:27:59.000,300,11066476,-795,0,1761596878,13301.026258299993,385.2017527200005,54105.85149744001 2025-10-27,20:28:00.000,300,11066498,-795,0,1761596879,13301.046467229993,385.18060533000244,54105.977265600006 2025-10-27,20:28:01.000,300,11066509,-795,0,1761596880,13301.046467229993,385.1735562000031,54106.03316256 2025-10-27,20:28:02.000,300,11066484,-795,0,1761596881,13301.053203539988,385.1876544600018,54106.24976328 2025-10-27,20:28:03.000,300,11066419,-795,0,1761596882,13300.952158890002,385.2088018499999,54106.123995120004 2025-10-27,20:28:04.000,300,11066424,-795,0,1761596883,13300.945422579993,385.15945794000436,54106.16591784001 2025-10-27,20:28:05.000,300,11066492,-795,0,1761596884,13300.985840439993,385.18060533000244,54106.23578904001 2025-10-27,20:28:06.000,300,11066451,-675,0,1761596885,13300.985840439993,385.2088018499999,54106.27072464 2025-10-27,20:28:07.000,300,11066486,-795,0,1761596886,13300.884795789992,385.19470359000115,54106.144956480006 2025-10-27,20:28:08.000,300,11066472,-795,0,1761596887,13300.918477339997,385.2017527200005,54105.87944592001 2025-10-27,20:28:09.000,300,11066528,-795,0,1761596888,13300.979104129998,385.1876544600018,54106.03316256 2025-10-27,20:28:10.000,300,11066501,-795,0,1761596889,13301.006049369993,385.15945794000436,54105.977265600006 2025-10-27,20:28:11.000,300,11066458,-795,0,1761596890,13300.925213649993,385.2088018499999,54106.08905952001 2025-10-27,20:28:12.000,300,11066454,-795,0,1761596891,13300.952158890002,385.2369983700046,54106.05412392 2025-10-27,20:28:13.000,300,11066423,-795,0,1761596892,13300.965631509993,385.2510966300033,54106.17290496 2025-10-27,20:28:14.000,300,11066492,-795,0,1761596893,13301.053203539988,385.2863422800001,54106.22880192 2025-10-27,20:28:15.000,300,11066510,-795,0,1761596894,13301.026258299993,385.3356861900029,54106.242776160005 2025-10-27,20:28:16.000,300,11066506,-795,0,1761596895,13301.032994609988,385.3638827100003,54106.2218148 2025-10-27,20:28:17.000,300,11066470,-795,0,1761596896,13300.891532100002,385.37798096999904,54105.83053608001 2025-10-27,20:28:18.000,300,11066405,-795,0,1761596897,13301.006049369993,385.32863706000353,54105.90040728001 2025-10-27,20:28:19.000,300,11066417,-795,0,1761596898,13301.100357709998,385.29339140999946,54106.026175440005 2025-10-27,20:28:20.000,300,11066527,-795,0,1761596899,13301.053203539988,385.32158793000417,54106.2218148 2025-10-27,20:28:21.000,300,11066516,-795,0,1761596900,13301.026258299993,385.29339140999946,54106.291686000004 2025-10-27,20:28:22.000,300,11066448,-795,0,1761596901,13300.999313059998,385.29339140999946,54106.17290496 2025-10-27,20:28:23.000,300,11066491,-795,0,1761596902,13300.911741030002,385.29339140999946,54106.242776160005 2025-10-27,20:28:24.000,300,11066470,-795,0,1761596903,13300.999313059998,385.24404750000394,54106.37553144 2025-10-27,20:28:25.000,300,11066482,-795,0,1761596904,13300.958895199998,385.2088018499999,54106.37553144 2025-10-27,20:28:26.000,300,11066464,-795,0,1761596905,13300.952158890002,385.1735562000031,54106.05412392 2025-10-27,20:28:27.000,300,11066434,-795,0,1761596906,13300.797223759997,385.15945794000436,54105.77463912 2025-10-27,20:28:28.000,300,11066500,-795,0,1761596907,13300.803960069992,385.15945794000436,54105.94233 2025-10-27,20:28:29.000,300,11066456,-795,0,1761596908,13300.777014829997,385.1735562000031,54106.193866320005 2025-10-27,20:28:30.000,300,11066495,-795,0,1761596909,13300.824168999992,385.2017527200005,54106.3266216 2025-10-27,20:28:31.000,300,11066466,-795,0,1761596910,13300.810696380002,385.18060533000244,54106.3964928 2025-10-27,20:28:32.000,300,11066481,-795,0,1761596911,13300.777014829997,385.1735562000031,54106.26373752001 2025-10-27,20:28:33.000,300,11066477,-795,0,1761596912,13300.777014829997,385.18060533000244,54106.28469888001 2025-10-27,20:28:34.000,300,11066467,-795,0,1761596913,13300.837641619997,385.1524088099977,54106.45238976001 2025-10-27,20:28:35.000,300,11066468,-795,0,1761596914,13300.770278520002,385.138310549999,54106.01918832001 2025-10-27,20:28:36.000,300,11066510,-795,0,1761596915,13300.743333279992,385.138310549999,54105.99822696001 2025-10-27,20:28:37.000,300,11066469,-755,0,1761596916,13300.675970179997,385.1242122900003,54105.79560048 2025-10-27,20:28:38.000,300,11066501,-795,0,1761596917,13300.615343389996,385.18060533000244,54106.11700800001 2025-10-27,20:28:39.000,300,11066500,-795,0,1761596918,13300.635552319996,385.1524088099977,54106.17290496 2025-10-27,20:28:40.000,300,11066490,-795,0,1761596919,13300.723124349992,385.15945794000436,54106.40347992001 2025-10-27,20:28:41.000,300,11066491,-795,0,1761596920,13300.682706489992,385.14535967999836,54106.35457008001 2025-10-27,20:28:42.000,300,11066484,-795,0,1761596921,13300.662497559992,385.1242122900003,54106.34059584 2025-10-27,20:28:43.000,300,11066414,-795,0,1761596922,13300.534507669996,385.08191751000413,54106.13098224 2025-10-27,20:28:44.000,300,11066475,-795,0,1761596923,13300.54798029,385.0396227300007,54105.8724588 2025-10-27,20:28:45.000,300,11066500,-795,0,1761596924,13300.52777136,385.08191751000413,54105.94233 2025-10-27,20:28:46.000,300,11066502,-795,0,1761596925,13300.54798029,385.0396227300007,54105.91438152 2025-10-27,20:28:47.000,300,11066510,-795,0,1761596926,13300.433463019996,385.08191751000413,54106.05412392 2025-10-27,20:28:48.000,300,11066474,-795,0,1761596927,13300.494089809996,385.0748683800048,54106.193866320005 2025-10-27,20:28:49.000,300,11066491,-795,0,1761596928,13300.48061718999,385.0537209899994,54106.28469888001 2025-10-27,20:28:50.000,300,11066487,-795,0,1761596929,13300.500826119991,385.0607701199988,54106.33360872001 2025-10-27,20:28:51.000,300,11066462,-795,0,1761596930,13300.46040825999,385.0607701199988,54106.30566024001 2025-10-27,20:28:52.000,300,11066470,-795,0,1761596931,13300.352627299995,385.0537209899994,54106.08905952001 2025-10-27,20:28:53.000,300,11066400,-795,0,1761596932,13300.38630885,385.04667186000006,54105.80258760001 2025-10-27,20:28:54.000,300,11066467,-795,0,1761596933,13300.46040825999,384.9902788199979,54105.93534288 2025-10-27,20:28:55.000,300,11066488,-795,0,1761596934,13300.44693564,385.0607701199988,54106.06809816001 2025-10-27,20:28:56.000,300,11066491,-795,0,1761596935,13300.46714457,385.06781924999814,54106.312647360006 2025-10-27,20:28:57.000,300,11066506,-795,0,1761596936,13300.39978146999,385.0043770800039,54106.0820724 2025-10-27,20:28:58.000,300,11066507,-795,0,1761596937,13300.40651778,385.0184753400026,54106.27771176 2025-10-27,20:28:59.000,300,11066441,-795,0,1761596938,13300.41999039999,385.03257360000134,54106.37553144 2025-10-27,20:29:00.000,300,11066486,-795,0,1761596939,13300.48061718999,385.03257360000134,54106.291686000004 2025-10-27,20:29:01.000,300,11066493,-795,0,1761596940,13300.433463019996,385.0537209899994,54106.28469888001 2025-10-27,20:29:02.000,300,11066506,-795,0,1761596941,13300.372836229995,385.0396227300007,54105.85149744001 2025-10-27,20:29:03.000,300,11066503,-795,0,1761596942,13300.352627299995,385.025524470002,54105.8375232 2025-10-27,20:29:04.000,300,11066510,-795,0,1761596943,13300.413254089995,385.0184753400026,54105.956304240004 2025-10-27,20:29:05.000,300,11066493,-795,0,1761596944,13300.41999039999,384.99732795000455,54106.291686000004 2025-10-27,20:29:06.000,300,11066447,-795,0,1761596945,13300.453671949996,385.03257360000134,54106.28469888001 2025-10-27,20:29:07.000,300,11066522,-795,0,1761596946,13300.29873681999,385.01142621000326,54105.94233 2025-10-27,20:29:08.000,300,11066491,-795,0,1761596947,13300.32568206,385.0396227300007,54106.00521408 2025-10-27,20:29:09.000,300,11066517,-795,0,1761596948,13300.34589099,385.08191751000413,54106.09604664001 2025-10-27,20:29:10.000,300,11066504,-795,0,1761596949,13300.42672671,385.06781924999814,54106.17290496 2025-10-27,20:29:11.000,300,11066477,-795,0,1761596950,13300.44019932999,385.1030649000022,54105.85149744001 2025-10-27,20:29:12.000,300,11066508,-795,0,1761596951,13300.393045159995,385.0889666400035,54105.809574720006 2025-10-27,20:29:13.000,300,11066421,-795,0,1761596952,13300.42672671,385.0607701199988,54105.788613360004 2025-10-27,20:29:14.000,300,11066458,-795,0,1761596953,13300.514298739996,385.08191751000413,54106.193866320005 2025-10-27,20:29:15.000,300,11066473,-795,0,1761596954,13300.4873535,385.0889666400035,54106.242776160005 2025-10-27,20:29:16.000,300,11066513,-795,0,1761596955,13300.514298739996,385.08191751000413,54106.17989208 2025-10-27,20:29:17.000,300,11066516,-795,0,1761596956,13300.44019932999,385.0537209899994,54106.0820724 2025-10-27,20:29:18.000,300,11066503,-795,0,1761596957,13300.473880879996,385.0889666400035,54106.075085280005 2025-10-27,20:29:19.000,300,11066479,-795,0,1761596958,13300.433463019996,385.11011403000157,54105.87944592001 2025-10-27,20:29:20.000,300,11066511,-795,0,1761596959,13300.601870769991,385.0748683800048,54105.98425272 2025-10-27,20:29:21.000,300,11066461,-795,0,1761596960,13300.588398150001,385.0889666400035,54105.907394400005 2025-10-27,20:29:22.000,300,11066478,-795,0,1761596961,13300.669233870001,385.09601577000285,54106.01918832001 2025-10-27,20:29:23.000,300,11066479,-795,0,1761596962,13300.595134459996,385.14535967999836,54106.13796936001 2025-10-27,20:29:24.000,300,11066486,-795,0,1761596963,13300.689442800001,385.14535967999836,54106.28469888001 2025-10-27,20:29:25.000,300,11066537,-795,0,1761596964,13300.723124349992,385.15945794000436,54106.37553144 2025-10-27,20:29:26.000,300,11066467,-795,0,1761596965,13300.716388039997,385.2088018499999,54106.36854432 2025-10-27,20:29:27.000,300,11066420,-795,0,1761596966,13300.521035049991,385.19470359000115,54105.83053608001 2025-10-27,20:29:28.000,300,11066495,-795,0,1761596967,13300.743333279992,385.27929315000074,54106.42444128001 2025-10-27,20:29:29.000,300,11066479,-795,0,1761596968,13300.696179109997,385.3074896699982,54106.06809816001 2025-10-27,20:29:30.000,300,11066488,-795,0,1761596969,13300.763542209992,385.34273532000225,54106.10303376 2025-10-27,20:29:31.000,300,11066493,-795,0,1761596970,13300.608607080001,385.32158793000417,54105.739703520005 2025-10-27,20:29:32.000,300,11066424,-795,0,1761596971,13300.756805899997,385.4202757500025,54106.24976328 2025-10-27,20:29:33.000,300,11066469,-795,0,1761596972,13300.682706489992,385.4766687900046,54106.27771176 2025-10-27,20:29:34.000,300,11066494,-795,0,1761596973,13300.716388039997,385.45552139999927,54106.361557200005 2025-10-27,20:29:35.000,300,11066528,-795,0,1761596974,13300.662497559992,385.46257052999863,54106.37553144 2025-10-27,20:29:36.000,300,11066461,-795,0,1761596975,13300.675970179997,385.50486531000206,54106.37553144 2025-10-27,20:29:37.000,300,11066495,-795,0,1761596976,13300.669233870001,385.5612583500042,54106.3266216 2025-10-27,20:29:38.000,300,11066481,-795,0,1761596977,13300.736596969997,385.5189635700008,54106.06809816001 2025-10-27,20:29:39.000,300,11066534,-795,0,1761596978,13300.729860660002,385.5119144400014,54106.16591784001 2025-10-27,20:29:40.000,300,11066486,-795,0,1761596979,13300.756805899997,385.5189635700008,54106.11002088 2025-10-27,20:29:41.000,300,11066486,-795,0,1761596980,13300.736596969997,385.5330618299995,54106.42444128001 2025-10-27,20:29:42.000,300,11066483,-795,0,1761596981,13300.716388039997,385.52601270000014,54106.27072464 2025-10-27,20:29:43.000,300,11066469,-795,0,1761596982,13300.662497559992,385.55420922000485,54106.20784056 2025-10-27,20:29:44.000,300,11066479,-795,0,1761596983,13300.777014829997,385.55420922000485,54106.361557200005 2025-10-27,20:29:45.000,300,11066450,-755,0,1761596984,13300.857850549997,385.54011095999886,54106.3266216 2025-10-27,20:29:46.000,300,11066490,-795,0,1761596985,13300.817432689997,385.5471600899982,54106.27072464 2025-10-27,20:29:47.000,300,11066435,-795,0,1761596986,13300.750069590002,385.4978161800027,54105.82354896 2025-10-27,20:29:48.000,300,11066466,-795,0,1761596987,13300.817432689997,385.52601270000014,54105.81656184 2025-10-27,20:29:49.000,300,11066474,-795,0,1761596988,13300.851114240002,385.5330618299995,54105.83053608001 2025-10-27,20:29:50.000,300,11066478,-795,0,1761596989,13300.911741030002,385.596504000001,54106.144956480006 2025-10-27,20:29:51.000,300,11066490,-795,0,1761596990,13300.952158890002,385.58945487000165,54106.291686000004 2025-10-27,20:29:52.000,300,11066481,-795,0,1761596991,13300.790487450002,385.5824057400023,54105.94233 2025-10-27,20:29:53.000,300,11066515,-795,0,1761596992,13300.857850549997,385.63879878000444,54105.97027848001 2025-10-27,20:29:54.000,300,11066459,-795,0,1761596993,13300.999313059998,385.67404443000123,54106.291686000004 2025-10-27,20:29:55.000,300,11066486,-795,0,1761596994,13300.985840439993,385.67404443000123,54106.27771176 2025-10-27,20:29:56.000,300,11066493,-795,0,1761596995,13300.985840439993,385.68814268999995,54105.8724588 2025-10-27,20:29:57.000,300,11066471,-795,0,1761596996,13300.985840439993,385.63879878000444,54105.858484560005 2025-10-27,20:29:58.000,300,11066484,-795,0,1761596997,13300.965631509993,385.723388340004,54105.858484560005 2025-10-27,20:29:59.000,300,11066502,-795,0,1761596998,13301.012785679988,385.723388340004,54106.15893072 2025-10-27,20:30:00.000,300,11066456,-795,0,1761596999,13301.073412469988,385.7445357300021,54106.34758296 2025-10-27,20:30:01.000,300,11066499,-795,0,1761597000,13301.053203539988,385.709290079998,54106.28469888001 2025-10-27,20:30:02.000,300,11066495,-795,0,1761597001,13301.080148779998,385.71633921000466,54106.312647360006 2025-10-27,20:30:03.000,300,11066455,-795,0,1761597002,13301.059939849998,385.709290079998,54106.193866320005 2025-10-27,20:30:04.000,300,11066491,-795,0,1761597003,13301.019521989998,385.68814268999995,54106.0820724 2025-10-27,20:30:05.000,300,11066504,-795,0,1761597004,13301.026258299993,385.596504000001,54105.8724588 2025-10-27,20:30:06.000,300,11066484,-795,0,1761597005,13301.113830329989,385.596504000001,54105.93534288 2025-10-27,20:30:07.000,300,11066456,-795,0,1761597006,13301.086885089993,385.596504000001,54105.75367776001 2025-10-27,20:30:08.000,300,11066488,-795,0,1761597007,13301.134039259989,385.65289704000315,54106.242776160005 2025-10-27,20:30:09.000,300,11066443,-795,0,1761597008,13301.160984499998,385.60355313000036,54106.22880192 2025-10-27,20:30:10.000,300,11066495,-795,0,1761597009,13301.235083909989,385.6458479100038,54106.3266216 2025-10-27,20:30:11.000,300,11066499,-795,0,1761597010,13301.25529283999,385.62470051999844,54106.27072464 2025-10-27,20:30:12.000,300,11066483,-795,0,1761597011,13301.235083909989,385.68814268999995,54106.20784056 2025-10-27,20:30:13.000,300,11066503,-795,0,1761597012,13301.241820219999,385.65289704000315,54106.123995120004 2025-10-27,20:30:14.000,300,11066487,-795,0,1761597013,13301.288974389994,385.596504000001,54105.82354896 2025-10-27,20:30:15.000,300,11066517,-795,0,1761597014,13301.38328273,385.6176513899991,54105.98425272 2025-10-27,20:30:16.000,300,11066511,-795,0,1761597015,13301.491063689995,385.60355313000036,54106.03316256 2025-10-27,20:30:17.000,300,11066503,-795,0,1761597016,13301.430436899995,385.596504000001,54106.13796936001 2025-10-27,20:30:18.000,300,11066495,-795,0,1761597017,13301.50453631,385.62470051999844,54106.26373752001 2025-10-27,20:30:19.000,300,11066496,-795,0,1761597018,13301.51800892999,385.596504000001,54106.31963448 2025-10-27,20:30:20.000,300,11066525,-795,0,1761597019,13301.49779999999,385.6669953000019,54106.0820724 2025-10-27,20:30:21.000,300,11066491,-795,0,1761597020,13301.53821785999,385.5330618299995,54106.22880192 2025-10-27,20:30:22.000,300,11066492,-795,0,1761597021,13301.53821785999,385.5471600899982,54106.15893072 2025-10-27,20:30:23.000,300,11066511,-795,0,1761597022,13301.5651631,385.5330618299995,54105.767652 2025-10-27,20:30:24.000,300,11066514,-755,0,1761597023,13301.672944059996,385.4978161800027,54105.93534288 2025-10-27,20:30:25.000,300,11066475,-795,0,1761597024,13301.693152989996,385.469619659998,54105.92835576001 2025-10-27,20:30:26.000,300,11066488,-795,0,1761597025,13301.672944059996,385.49076705000334,54106.25675040001 2025-10-27,20:30:27.000,300,11066439,-795,0,1761597026,13301.65947143999,385.44142314000055,54106.03316256 2025-10-27,20:30:28.000,300,11066463,-795,0,1761597027,13301.720098229991,385.44142314000055,54106.06111104 2025-10-27,20:30:29.000,300,11066463,-795,0,1761597028,13301.720098229991,385.4132266200031,54106.00521408 2025-10-27,20:30:30.000,300,11066482,-795,0,1761597029,13301.834615499996,385.3497844500016,54106.18687920001 2025-10-27,20:30:31.000,300,11066467,-795,0,1761597030,13301.794197639996,385.35683358000097,54106.10303376 2025-10-27,20:30:32.000,300,11066469,-795,0,1761597031,13301.800933949991,385.3145388000048,54105.80258760001 2025-10-27,20:30:33.000,300,11066501,-795,0,1761597032,13301.794197639996,385.32158793000417,54105.77463912 2025-10-27,20:30:34.000,300,11066461,-795,0,1761597033,13301.861560739992,385.32158793000417,54105.90040728001 2025-10-27,20:30:35.000,300,11066444,-795,0,1761597034,13301.7672524,385.3709318399997,54106.18687920001 2025-10-27,20:30:36.000,300,11066491,-795,0,1761597035,13301.854824429996,385.42732488000183,54106.15893072 2025-10-27,20:30:37.000,300,11066509,-795,0,1761597036,13301.794197639996,385.44142314000055,54105.99822696001 2025-10-27,20:30:38.000,300,11066461,-795,0,1761597037,13301.760516089991,385.469619659998,54106.09604664001 2025-10-27,20:30:39.000,300,11066463,-795,0,1761597038,13301.787461330001,385.4978161800027,54106.06111104 2025-10-27,20:30:40.000,300,11066494,-795,0,1761597039,13301.733570849996,385.5471600899982,54105.85149744001 2025-10-27,20:30:41.000,300,11066476,-795,0,1761597040,13301.888505980001,385.54011095999886,54105.92835576001 2025-10-27,20:30:42.000,300,11066490,-795,0,1761597041,13301.868297050001,385.56830748000357,54105.92835576001 2025-10-27,20:30:43.000,300,11066465,-795,0,1761597042,13301.854824429996,385.65289704000315,54105.87944592001 2025-10-27,20:30:44.000,300,11066450,-795,0,1761597043,13301.834615499996,385.6951918199993,54106.0122012 2025-10-27,20:30:45.000,300,11066491,-795,0,1761597044,13301.794197639996,385.68814268999995,54106.08905952001 2025-10-27,20:30:46.000,300,11066487,-795,0,1761597045,13301.895242289997,385.70224094999867,54106.075085280005 2025-10-27,20:30:47.000,300,11066457,-795,0,1761597046,13301.854824429996,385.73748660000274,54106.075085280005 2025-10-27,20:30:48.000,300,11066436,-795,0,1761597047,13301.935660149997,385.723388340004,54106.1519436 2025-10-27,20:30:49.000,300,11066496,-795,0,1761597048,13301.976078009997,385.75158486000146,54105.94233 2025-10-27,20:30:50.000,300,11066531,-795,0,1761597049,13302.056913729997,385.7586339900008,54105.96329136 2025-10-27,20:30:51.000,300,11066430,-795,0,1761597050,13302.023232179992,385.77273224999954,54105.92835576001 2025-10-27,20:30:52.000,300,11066465,-795,0,1761597051,13302.077122659997,385.75158486000146,54105.907394400005 2025-10-27,20:30:53.000,300,11066470,-795,0,1761597052,13301.989550630002,385.81502703000297,54106.03316256 2025-10-27,20:30:54.000,300,11066459,-795,0,1761597053,13301.996286939997,385.7938796400049,54106.04713680001 2025-10-27,20:30:55.000,300,11066501,-795,0,1761597054,13302.036704799997,385.80092877000425,54106.20784056 2025-10-27,20:30:56.000,300,11066498,-795,0,1761597055,13302.157958379998,385.83617442000104,54106.26373752001 2025-10-27,20:30:57.000,300,11066475,-795,0,1761597056,13302.090595280002,385.8079779000036,54106.21482768001 2025-10-27,20:30:58.000,300,11066508,-795,0,1761597057,13302.184903619993,385.8079779000036,54105.94931712001 2025-10-27,20:30:59.000,300,11066448,-795,0,1761597058,13302.171431000002,385.85027267999976,54105.98425272 2025-10-27,20:31:00.000,300,11066518,-795,0,1761597059,13302.218585169998,385.83617442000104,54105.91438152 2025-10-27,20:31:01.000,300,11066511,-795,0,1761597060,13302.205112549993,385.8573218099991,54106.0820724 2025-10-27,20:31:02.000,300,11066452,-795,0,1761597061,13302.218585169998,385.88551833000383,54106.075085280005 2025-10-27,20:31:03.000,300,11066484,-795,0,1761597062,13302.272475649988,385.92076398000063,54106.10303376 2025-10-27,20:31:04.000,300,11066503,-795,0,1761597063,13302.386992919994,385.9066657200019,54106.31963448 2025-10-27,20:31:05.000,300,11066452,-795,0,1761597064,13302.413938159989,385.91371485000127,54106.26373752001 2025-10-27,20:31:06.000,300,11066507,-795,0,1761597065,13302.434147089989,385.91371485000127,54106.20784056 2025-10-27,20:31:07.000,300,11066483,-795,0,1761597066,13302.353311369989,385.9419113699987,54105.70476792 2025-10-27,20:31:08.000,300,11066470,-795,0,1761597067,13302.427410779994,385.99830441000086,54105.72572928 2025-10-27,20:31:09.000,300,11066463,-795,0,1761597068,13302.420674469999,386.0053535400002,54105.75367776001 2025-10-27,20:31:10.000,300,11066451,-795,0,1761597069,13302.568873289994,386.0265009299983,54106.0820724 2025-10-27,20:31:11.000,300,11066483,-795,0,1761597070,13302.53519173999,386.0899430999998,54106.21482768001 2025-10-27,20:31:12.000,300,11066483,-795,0,1761597071,13302.62276377,386.1040413599985,54106.1519436 2025-10-27,20:31:13.000,300,11066503,-795,0,1761597072,13302.60255484,386.1040413599985,54106.17989208 2025-10-27,20:31:14.000,300,11066476,-795,0,1761597073,13302.67665424999,386.0899430999998,54106.22880192 2025-10-27,20:31:15.000,300,11066481,-795,0,1761597074,13302.730544729995,386.0687957100017,54106.26373752001 2025-10-27,20:31:16.000,300,11066520,-795,0,1761597075,13302.74401735,386.0758448400011,54105.8375232 2025-10-27,20:31:17.000,300,11066467,-795,0,1761597076,13302.66318163,386.0899430999998,54105.767652 2025-10-27,20:31:18.000,300,11066476,-795,0,1761597077,13302.710335799995,386.08289397000044,54105.76066488001 2025-10-27,20:31:19.000,300,11066476,-795,0,1761597078,13302.750753659995,386.1110904899979,54106.13098224 2025-10-27,20:31:20.000,300,11066480,-795,0,1761597079,13302.80464414,386.1110904899979,54106.38950568 2025-10-27,20:31:21.000,300,11066527,-795,0,1761597080,13302.72380842,386.1181396200045,54106.13098224 2025-10-27,20:31:22.000,300,11066507,-795,0,1761597081,13302.86527093,386.13223788000323,54106.33360872001 2025-10-27,20:31:23.000,300,11066457,-795,0,1761597082,13302.791171519995,386.13223788000323,54106.1519436 2025-10-27,20:31:24.000,300,11066377,-795,0,1761597083,13302.90568879,386.1533852700013,54106.22880192 2025-10-27,20:31:25.000,300,11066472,-795,0,1761597084,13302.932634029996,386.09699222999916,54105.97027848001 2025-10-27,20:31:26.000,300,11066456,-795,0,1761597085,13302.94610665,386.09699222999916,54106.01918832001 2025-10-27,20:31:27.000,300,11066493,-795,0,1761597086,13302.979788199991,386.1392870100026,54105.788613360004 2025-10-27,20:31:28.000,300,11066478,-795,0,1761597087,13303.060623919991,386.1745326599994,54106.27072464 2025-10-27,20:31:29.000,300,11066494,-795,0,1761597088,13303.134723329997,386.18158178999875,54106.40347992001 2025-10-27,20:31:30.000,300,11066447,-795,0,1761597089,13303.121250709992,386.23092570000154,54106.40347992001 2025-10-27,20:31:31.000,300,11066450,-795,0,1761597090,13303.127987020001,386.2379748300009,54106.3964928 2025-10-27,20:31:32.000,300,11066493,-795,0,1761597091,13303.107778090001,386.2520730899996,54106.25675040001 2025-10-27,20:31:33.000,300,11066505,-795,0,1761597092,13303.148195950002,386.2732204799977,54106.27771176 2025-10-27,20:31:34.000,300,11066489,-795,0,1761597093,13303.161668569992,386.2520730899996,54105.98425272 2025-10-27,20:31:35.000,300,11066498,-795,0,1761597094,13303.195350119997,386.3014170000024,54106.06111104 2025-10-27,20:31:36.000,300,11066496,-795,0,1761597095,13303.215559049997,386.34371177999856,54106.18687920001 2025-10-27,20:31:37.000,300,11066495,-795,0,1761597096,13303.161668569992,386.35781004000455,54106.2218148 2025-10-27,20:31:38.000,300,11066521,-795,0,1761597097,13303.276185839997,386.4001048200007,54106.54322232 2025-10-27,20:31:39.000,300,11066452,-795,0,1761597098,13303.282922149992,386.4846943800003,54106.55719656 2025-10-27,20:31:40.000,300,11066475,-795,0,1761597099,13303.215559049997,386.49174350999965,54106.410467040005 2025-10-27,20:31:41.000,300,11066470,-795,0,1761597100,13303.282922149992,386.4705961200016,54106.57117080001 2025-10-27,20:31:42.000,300,11066466,-795,0,1761597101,13303.235767979997,386.498792639999,54106.38950568 2025-10-27,20:31:43.000,300,11066479,-795,0,1761597102,13303.235767979997,386.5340382900031,54106.15893072 2025-10-27,20:31:44.000,300,11066501,-795,0,1761597103,13303.377230489998,386.50584176999837,54106.29867312 2025-10-27,20:31:45.000,300,11066497,-795,0,1761597104,13303.471538829988,386.55518568000116,54106.291686000004 2025-10-27,20:31:46.000,300,11066476,-795,0,1761597105,13303.485011449993,386.54108742000244,54106.59911928001 2025-10-27,20:31:47.000,300,11066480,-795,0,1761597106,13303.478275139998,386.4846943800003,54106.27771176 2025-10-27,20:31:48.000,300,11066495,-795,0,1761597107,13303.538901929998,386.3648591700039,54106.3964928 2025-10-27,20:31:49.000,300,11066465,-795,0,1761597108,13303.565847169994,386.29436787000304,54106.3266216 2025-10-27,20:31:50.000,300,11066507,-795,0,1761597109,13303.545638239993,386.2520730899996,54106.49431248 2025-10-27,20:31:51.000,300,11066499,-795,0,1761597110,13303.559110859998,386.2520730899996,54106.529248080005 2025-10-27,20:31:52.000,300,11066482,-795,0,1761597111,13303.559110859998,386.2732204799977,54106.2218148 2025-10-27,20:31:53.000,300,11066476,-795,0,1761597112,13303.613001339989,386.2520730899996,54106.17290496 2025-10-27,20:31:54.000,300,11066471,-795,0,1761597113,13303.626473959994,386.3014170000024,54106.3266216 2025-10-27,20:31:55.000,300,11066434,-795,0,1761597114,13303.606265029994,386.40715395000007,54106.64104200001 2025-10-27,20:31:56.000,300,11066486,-795,0,1761597115,13303.613001339989,386.40715395000007,54106.5362352 2025-10-27,20:31:57.000,300,11066497,-795,0,1761597116,13303.498484069998,386.4494487300035,54106.5362352 2025-10-27,20:31:58.000,300,11066506,-795,0,1761597117,13303.572583479989,386.4635469900022,54106.55020944001 2025-10-27,20:31:59.000,300,11066477,-795,0,1761597118,13303.471538829988,386.55518568000116,54106.58514504 2025-10-27,20:32:00.000,300,11066511,-795,0,1761597119,13303.417648349998,386.59043132999795,54106.42444128001 2025-10-27,20:32:01.000,300,11066499,-795,0,1761597120,13303.505220379993,386.61862785000267,54106.466364 2025-10-27,20:32:02.000,300,11066523,-795,0,1761597121,13303.552374549989,386.6468243700001,54106.50828672 2025-10-27,20:32:03.000,300,11066435,-795,0,1761597122,13303.491747759988,386.7102665400016,54106.480338240006 2025-10-27,20:32:04.000,300,11066500,-795,0,1761597123,13303.444593589993,386.72436480000033,54106.66200336 2025-10-27,20:32:05.000,300,11066424,-795,0,1761597124,13303.410912040003,386.8160034899993,54106.66899048001 2025-10-27,20:32:06.000,300,11066426,-795,0,1761597125,13303.451329899988,386.80190523000056,54106.76681016001 2025-10-27,20:32:07.000,300,11066476,-795,0,1761597126,13303.383966799993,386.8582982700027,54106.6759776 2025-10-27,20:32:08.000,300,11066485,-795,0,1761597127,13303.424384659993,386.94993696000165,54106.7807844 2025-10-27,20:32:09.000,300,11066473,-795,0,1761597128,13303.464802519993,386.9428878300023,54106.745848800005 2025-10-27,20:32:10.000,300,11066516,-795,0,1761597129,13303.471538829988,386.9710843499997,54106.61309352 2025-10-27,20:32:11.000,300,11066418,-795,0,1761597130,13303.471538829988,387.0415756500006,54106.50129960001 2025-10-27,20:32:12.000,300,11066525,-795,0,1761597131,13303.451329899988,387.0274773900019,54106.36854432 2025-10-27,20:32:13.000,300,11066462,-795,0,1761597132,13303.444593589993,387.1261652100002,54106.72488744 2025-10-27,20:32:14.000,300,11066445,-795,0,1761597133,13303.538901929998,387.11206695000146,54106.82270712 2025-10-27,20:32:15.000,300,11066503,-795,0,1761597134,13303.511956689988,387.2037056400004,54106.83668136001 2025-10-27,20:32:16.000,300,11066519,-795,0,1761597135,13303.518692999998,387.19665651000105,54106.73886168001 2025-10-27,20:32:17.000,300,11066501,-795,0,1761597136,13303.498484069998,387.2389512900045,54106.66899048001 2025-10-27,20:32:18.000,300,11066516,-795,0,1761597137,13303.592792409989,387.19665651000105,54106.529248080005 2025-10-27,20:32:19.000,300,11066460,-795,0,1761597138,13303.613001339989,387.2530495500032,54106.578157920005 2025-10-27,20:32:20.000,300,11066405,-795,0,1761597139,13303.626473959994,387.2741969400013,54106.42444128001 2025-10-27,20:32:21.000,300,11066438,-795,0,1761597140,13303.619737649999,387.29534432999935,54106.49431248 2025-10-27,20:32:22.000,300,11066457,-795,0,1761597141,13303.572583479989,387.30944258999807,54106.64104200001 2025-10-27,20:32:23.000,300,11066512,-795,0,1761597142,13303.666891819994,387.39403214999766,54106.82270712 2025-10-27,20:32:24.000,300,11066464,-795,0,1761597143,13303.73425491999,387.3517373700015,54106.983410880006 2025-10-27,20:32:25.000,300,11066489,-795,0,1761597144,13303.75446384999,387.3728847599996,54106.990398 2025-10-27,20:32:26.000,300,11066489,-795,0,1761597145,13303.747727539994,387.3517373700015,54106.99738512 2025-10-27,20:32:27.000,300,11066458,-795,0,1761597146,13303.606265029994,387.3305899800034,54106.48732536 2025-10-27,20:32:28.000,300,11066488,-795,0,1761597147,13303.680364439999,387.3305899800034,54106.43142840001 2025-10-27,20:32:29.000,300,11066423,-795,0,1761597148,13303.653419199989,387.3164917200047,54106.45238976001 2025-10-27,20:32:30.000,300,11066496,-795,0,1761597149,13303.707309679994,387.26009868000256,54106.64104200001 2025-10-27,20:32:31.000,300,11066540,-795,0,1761597150,13303.660155509999,387.2671478100019,54106.927513919996 2025-10-27,20:32:32.000,300,11066449,-795,0,1761597151,13303.673628129989,387.18255825000233,54106.80174576 2025-10-27,20:32:33.000,300,11066505,-795,0,1761597152,13303.653419199989,387.1050178200021,54106.7807844 2025-10-27,20:32:34.000,300,11066471,-795,0,1761597153,13303.69383705999,387.0556739099993,54106.864629840005 2025-10-27,20:32:35.000,300,11066427,-795,0,1761597154,13303.653419199989,387.03452652000124,54106.87161696 2025-10-27,20:32:36.000,300,11066492,-795,0,1761597155,13303.700573369999,386.91469131000486,54106.65501624 2025-10-27,20:32:37.000,300,11066531,-795,0,1761597156,13303.559110859998,386.8723965300014,54106.22880192 2025-10-27,20:32:38.000,300,11066471,-795,0,1761597157,13303.592792409989,386.7948561000012,54106.410467040005 2025-10-27,20:32:39.000,300,11066485,-795,0,1761597158,13303.505220379993,386.7314139299997,54106.52226096001 2025-10-27,20:32:40.000,300,11066509,-795,0,1761597159,13303.613001339989,386.6820700200042,54106.87860408 2025-10-27,20:32:41.000,300,11066486,-795,0,1761597160,13303.633210269989,386.59043132999795,54106.927513919996 2025-10-27,20:32:42.000,300,11066469,-795,0,1761597161,13303.619737649999,386.5128908999977,54106.95546240001 2025-10-27,20:32:43.000,300,11066488,-795,0,1761597162,13303.525429309993,386.4494487300035,54106.759823039996 2025-10-27,20:32:44.000,300,11066484,-755,0,1761597163,13303.485011449993,386.37895743000263,54106.65501624 2025-10-27,20:32:45.000,300,11066506,-795,0,1761597164,13303.471538829988,386.3155152600011,54106.529248080005 2025-10-27,20:32:46.000,300,11066473,-795,0,1761597165,13303.518692999998,386.18158178999875,54106.529248080005 2025-10-27,20:32:47.000,300,11066488,-795,0,1761597166,13303.431120969988,386.19568005000474,54106.43142840001 2025-10-27,20:32:48.000,300,11066498,-795,0,1761597167,13303.505220379993,386.16748353,54106.68296472 2025-10-27,20:32:49.000,300,11066528,-795,0,1761597168,13303.471538829988,386.13223788000323,54106.864629840005 2025-10-27,20:32:50.000,300,11066503,-795,0,1761597169,13303.491747759988,386.054697450003,54106.87161696 2025-10-27,20:32:51.000,300,11066453,-795,0,1761597170,13303.410912040003,386.01945179999893,54106.80873288001 2025-10-27,20:32:52.000,300,11066483,-755,0,1761597171,13303.370494180002,385.9701078900034,54106.66200336 2025-10-27,20:32:53.000,300,11066437,-795,0,1761597172,13303.363757869993,385.9701078900034,54106.66899048001 2025-10-27,20:32:54.000,300,11066515,-795,0,1761597173,13303.410912040003,385.92076398000063,54106.48732536 2025-10-27,20:32:55.000,300,11066505,-795,0,1761597174,13303.357021559998,385.8643709399985,54106.5362352 2025-10-27,20:32:56.000,300,11066528,-795,0,1761597175,13303.370494180002,385.8573218099991,54106.43142840001 2025-10-27,20:32:57.000,300,11066488,-795,0,1761597176,13303.289658460002,385.8925674600032,54106.42444128001 2025-10-27,20:32:58.000,300,11066479,-795,0,1761597177,13303.336812629997,385.8643709399985,54106.71790032001 2025-10-27,20:32:59.000,300,11066460,-795,0,1761597178,13303.323340009993,385.83617442000104,54106.83668136001 2025-10-27,20:33:00.000,300,11066492,-795,0,1761597179,13303.377230489998,385.81502703000297,54106.87860408 2025-10-27,20:33:01.000,300,11066513,-795,0,1761597180,13303.370494180002,385.8220761600023,54106.96943664 2025-10-27,20:33:02.000,300,11066521,-795,0,1761597181,13303.316603699997,385.81502703000297,54106.83668136001 2025-10-27,20:33:03.000,300,11066467,-795,0,1761597182,13303.289658460002,385.7656831200002,54106.54322232 2025-10-27,20:33:04.000,300,11066499,-795,0,1761597183,13303.424384659993,385.7797813799989,54106.70392608 2025-10-27,20:33:05.000,300,11066514,-795,0,1761597184,13303.357021559998,385.67404443000123,54106.73886168001 2025-10-27,20:33:06.000,300,11066501,-795,0,1761597185,13303.417648349998,385.6669953000019,54106.927513919996 2025-10-27,20:33:07.000,300,11066471,-795,0,1761597186,13303.269449530002,385.63879878000444,54106.80174576 2025-10-27,20:33:08.000,300,11066515,-795,0,1761597187,13303.296394769997,385.6106022599997,54106.77379728 2025-10-27,20:33:09.000,300,11066464,-795,0,1761597188,13303.303131079992,385.6176513899991,54106.73187456 2025-10-27,20:33:10.000,300,11066517,-795,0,1761597189,13303.330076320002,385.5753566100029,54106.84366848 2025-10-27,20:33:11.000,300,11066517,-755,0,1761597190,13303.330076320002,385.5753566100029,54106.80174576 2025-10-27,20:33:12.000,300,11066497,-795,0,1761597191,13303.330076320002,385.52601270000014,54106.41745416 2025-10-27,20:33:13.000,300,11066489,-795,0,1761597192,13303.330076320002,385.5471600899982,54106.28469888001 2025-10-27,20:33:14.000,300,11066469,-795,0,1761597193,13303.390703110003,385.5471600899982,54106.52226096001 2025-10-27,20:33:15.000,300,11066499,-795,0,1761597194,13303.269449530002,385.6106022599997,54106.58514504 2025-10-27,20:33:16.000,300,11066468,-795,0,1761597195,13303.235767979997,385.6176513899991,54106.73886168001 2025-10-27,20:33:17.000,300,11066520,-795,0,1761597196,13303.094305469996,385.5824057400023,54106.62008064001 2025-10-27,20:33:18.000,300,11066529,-795,0,1761597197,13303.134723329997,385.62470051999844,54106.66200336 2025-10-27,20:33:19.000,300,11066496,-795,0,1761597198,13303.154932259997,385.70224094999867,54106.73187456 2025-10-27,20:33:20.000,300,11066488,-795,0,1761597199,13303.296394769997,385.709290079998,54106.913539680005 2025-10-27,20:33:21.000,300,11066484,-795,0,1761597200,13303.242504289992,385.709290079998,54106.55020944001 2025-10-27,20:33:22.000,300,11066489,-795,0,1761597201,13303.309867390002,385.6810935600006,54106.56418368 2025-10-27,20:33:23.000,300,11066452,-795,0,1761597202,13303.154932259997,385.6951918199993,54106.27072464 2025-10-27,20:33:24.000,300,11066473,-795,0,1761597203,13303.289658460002,385.70224094999867,54106.68296472 2025-10-27,20:33:25.000,300,11066472,-795,0,1761597204,13303.316603699997,385.67404443000123,54106.87161696 2025-10-27,20:33:26.000,300,11066447,-795,0,1761597205,13303.370494180002,385.6458479100038,54106.815720000006 2025-10-27,20:33:27.000,300,11066491,-795,0,1761597206,13303.282922149992,385.58945487000165,54106.71790032001 2025-10-27,20:33:28.000,300,11066504,-795,0,1761597207,13303.397439419998,385.55420922000485,54106.8506556 2025-10-27,20:33:29.000,300,11066516,-795,0,1761597208,13303.451329899988,385.5330618299995,54106.90655256001 2025-10-27,20:33:30.000,300,11066537,-795,0,1761597209,13303.417648349998,385.4766687900046,54106.55719656 2025-10-27,20:33:31.000,300,11066464,-795,0,1761597210,13303.390703110003,385.483717920004,54106.529248080005 2025-10-27,20:33:32.000,300,11066455,-795,0,1761597211,13303.377230489998,385.469619659998,54106.38950568 2025-10-27,20:33:33.000,300,11066408,-795,0,1761597212,13303.370494180002,385.49076705000334,54106.71790032001 2025-10-27,20:33:34.000,300,11066477,-795,0,1761597213,13303.431120969988,385.5119144400014,54106.87860408 2025-10-27,20:33:35.000,300,11066451,-795,0,1761597214,13303.424384659993,385.52601270000014,54106.962449520004 2025-10-27,20:33:36.000,300,11066464,-795,0,1761597215,13303.451329899988,385.5612583500042,54106.8506556 2025-10-27,20:33:37.000,300,11066504,-795,0,1761597216,13303.377230489998,385.5824057400023,54106.63405488 2025-10-27,20:33:38.000,300,11066473,-795,0,1761597217,13303.485011449993,385.63879878000444,54106.864629840005 2025-10-27,20:33:39.000,300,11066459,-795,0,1761597218,13303.532165619989,385.6176513899991,54106.71790032001 2025-10-27,20:33:40.000,300,11066467,-795,0,1761597219,13303.545638239993,385.6669953000019,54106.72488744 2025-10-27,20:33:41.000,300,11066444,-795,0,1761597220,13303.545638239993,385.73748660000274,54106.80873288001 2025-10-27,20:33:42.000,300,11066497,-795,0,1761597221,13303.511956689988,385.81502703000297,54106.983410880006 2025-10-27,20:33:43.000,300,11066488,-795,0,1761597222,13303.511956689988,385.88551833000383,54107.06725632 2025-10-27,20:33:44.000,300,11066477,-795,0,1761597223,13303.586056099994,385.9771570200028,54107.2349472 2025-10-27,20:33:45.000,300,11066518,-795,0,1761597224,13303.586056099994,386.04764832000365,54107.3048184 2025-10-27,20:33:46.000,300,11066491,-795,0,1761597225,13303.613001339989,386.09699222999916,54107.26988280001 2025-10-27,20:33:47.000,300,11066424,-795,0,1761597226,13303.511956689988,386.16043440000067,54107.01834648 2025-10-27,20:33:48.000,300,11066498,-795,0,1761597227,13303.606265029994,386.2873187400037,54106.815720000006 2025-10-27,20:33:49.000,300,11066503,-795,0,1761597228,13303.518692999998,386.37190830000327,54106.794758640004 2025-10-27,20:33:50.000,300,11066461,-795,0,1761597229,13303.619737649999,386.498792639999,54106.83668136001 2025-10-27,20:33:51.000,300,11066496,-795,0,1761597230,13303.626473959994,386.65387349999946,54107.33276688 2025-10-27,20:33:52.000,300,11066468,-795,0,1761597231,13303.639946579999,386.75256131999777,54107.248921440005 2025-10-27,20:33:53.000,300,11066489,-795,0,1761597232,13303.646682889994,386.8089543599999,54107.14411464001 2025-10-27,20:33:54.000,300,11066500,-795,0,1761597233,13303.69383705999,386.8723965300014,54107.262895679996 2025-10-27,20:33:55.000,300,11066496,-795,0,1761597234,13303.767936469994,386.91469131000486,54107.3048184 2025-10-27,20:33:56.000,300,11066493,-795,0,1761597235,13303.788145399994,387.0627230399987,54107.262895679996 2025-10-27,20:33:57.000,300,11066469,-795,0,1761597236,13303.653419199989,387.14731259999826,54106.80873288001 2025-10-27,20:33:58.000,300,11066504,-795,0,1761597237,13303.73425491999,387.17550912000297,54106.80873288001 2025-10-27,20:33:59.000,300,11066444,-795,0,1761597238,13303.71404598999,387.26009868000256,54106.89956544 2025-10-27,20:34:00.000,300,11066484,-795,0,1761597239,13303.79488170999,387.3376391100028,54107.34674112 2025-10-27,20:34:01.000,300,11066520,-795,0,1761597240,13303.81509063999,387.4292778000017,54107.34674112 2025-10-27,20:34:02.000,300,11066489,-795,0,1761597241,13303.788145399994,387.5491130099981,54107.35372824 2025-10-27,20:34:03.000,300,11066468,-795,0,1761597242,13303.73425491999,387.619604309999,54107.15808888 2025-10-27,20:34:04.000,300,11066523,-795,0,1761597243,13303.78140909,387.69009560999984,54107.22097296001 2025-10-27,20:34:05.000,300,11066465,-795,0,1761597244,13303.89592635999,387.73943952000263,54107.297831280004 2025-10-27,20:34:06.000,300,11066462,-795,0,1761597245,13303.889190049995,387.8240290800022,54106.913539680005 2025-10-27,20:34:07.000,300,11066463,-795,0,1761597246,13303.91613528999,387.8874712500037,54106.9205268 2025-10-27,20:34:08.000,300,11066520,-795,0,1761597247,13303.990234699995,387.9720608100033,54106.983410880006 2025-10-27,20:34:09.000,300,11066510,-795,0,1761597248,13304.09801565999,388.0284538499982,54107.40962520001 2025-10-27,20:34:10.000,300,11066476,-795,0,1761597249,13304.08454304,388.1553381900012,54107.39565096 2025-10-27,20:34:11.000,300,11066489,-795,0,1761597250,13304.09801565999,388.1764855799993,54107.34674112 2025-10-27,20:34:12.000,300,11066459,-795,0,1761597251,13304.03738886999,388.24697688000015,54107.24193432001 2025-10-27,20:34:13.000,300,11066470,-795,0,1761597252,13304.07780672999,388.26107513999887,54107.32577976 2025-10-27,20:34:14.000,300,11066511,-795,0,1761597253,13304.14516983,388.26107513999887,54107.40263808 2025-10-27,20:34:15.000,300,11066493,-795,0,1761597254,13304.16537876,388.21173123000335,54107.11616616 2025-10-27,20:34:16.000,300,11066505,-795,0,1761597255,13304.151906139996,388.22582949000207,54107.00437224001 2025-10-27,20:34:17.000,300,11066484,-795,0,1761597256,13304.111488279996,388.12714167000377,54106.85764272001 2025-10-27,20:34:18.000,300,11066497,-795,0,1761597257,13304.199060309991,388.12714167000377,54107.38866384001 2025-10-27,20:34:19.000,300,11066465,-795,0,1761597258,13304.279896029992,388.0566503700029,54107.45853504001 2025-10-27,20:34:20.000,300,11066472,-795,0,1761597259,13304.219269239991,388.04960124000354,54107.43757368001 2025-10-27,20:34:21.000,300,11066501,-795,0,1761597260,13304.226005550001,387.96501168000395,54107.40962520001 2025-10-27,20:34:22.000,300,11066504,-795,0,1761597261,13304.219269239991,387.8874712500037,54107.42359944 2025-10-27,20:34:23.000,300,11066519,-795,0,1761597262,13304.18558769,387.8310782100016,54107.45154792 2025-10-27,20:34:24.000,300,11066494,-795,0,1761597263,13304.158642449991,387.80288169000414,54107.081230560005 2025-10-27,20:34:25.000,300,11066465,-795,0,1761597264,13304.158642449991,387.75353778000135,54107.11616616 2025-10-27,20:34:26.000,300,11066509,-795,0,1761597265,13304.226005550001,387.75353778000135,54107.3048184 2025-10-27,20:34:27.000,300,11066451,-795,0,1761597266,13304.091279349996,387.746488650002,54107.297831280004 2025-10-27,20:34:28.000,300,11066531,-795,0,1761597267,13304.11822458999,387.7605869100007,54107.47949640001 2025-10-27,20:34:29.000,300,11066516,-795,0,1761597268,13304.151906139996,387.7253412600039,54107.45154792 2025-10-27,20:34:30.000,300,11066497,-795,0,1761597269,13304.151906139996,387.6971447399992,54107.52141912 2025-10-27,20:34:31.000,300,11066464,-795,0,1761597270,13304.111488279996,387.69009560999984,54107.39565096 2025-10-27,20:34:32.000,300,11066506,-795,0,1761597271,13304.1249609,387.64075170000433,54107.47949640001 2025-10-27,20:34:33.000,300,11066511,-795,0,1761597272,13304.10475197,387.5209164900007,54107.10917904 2025-10-27,20:34:34.000,300,11066472,-795,0,1761597273,13304.178851379991,387.4504251899998,54107.151101760006 2025-10-27,20:34:35.000,300,11066478,-795,0,1761597274,13304.172115069996,387.4010812800043,54107.21398584 2025-10-27,20:34:36.000,300,11066486,-795,0,1761597275,13304.192323999996,387.4010812800043,54107.38167672 2025-10-27,20:34:37.000,300,11066473,-795,0,1761597276,13304.131697209996,387.29534432999935,54107.3048184 2025-10-27,20:34:38.000,300,11066445,-795,0,1761597277,13304.178851379991,387.2882952,54107.367702480005 2025-10-27,20:34:39.000,300,11066468,-795,0,1761597278,13304.226005550001,387.23190215999784,54107.45853504001 2025-10-27,20:34:40.000,300,11066527,-795,0,1761597279,13304.259687099991,387.1896073800017,54107.61225168 2025-10-27,20:34:41.000,300,11066477,-795,0,1761597280,13304.306841270001,387.1543617300049,54107.6192388 2025-10-27,20:34:42.000,300,11066486,-795,0,1761597281,13304.327050200001,387.1684599900036,54107.47949640001 2025-10-27,20:34:43.000,300,11066499,-795,0,1761597282,13304.300104959992,387.1050178200021,54107.081230560005 2025-10-27,20:34:44.000,300,11066435,-795,0,1761597283,13304.360731749992,387.17550912000297,54107.18603736 2025-10-27,20:34:45.000,300,11066457,-795,0,1761597284,13304.340522819992,387.19665651000105,54107.165076 2025-10-27,20:34:46.000,300,11066501,-795,0,1761597285,13304.401149609992,387.26009868000256,54107.57731608001 2025-10-27,20:34:47.000,300,11066517,-795,0,1761597286,13304.259687099991,387.30944258999807,54107.45154792 2025-10-27,20:34:48.000,300,11066469,-795,0,1761597287,13304.407885920002,387.4292778000017,54107.49347064 2025-10-27,20:34:49.000,300,11066495,-795,0,1761597288,13304.542612119993,387.50681823000195,54107.66814864 2025-10-27,20:34:50.000,300,11066486,-795,0,1761597289,13304.549348430002,387.62665343999834,54107.62622592001 2025-10-27,20:34:51.000,300,11066535,-795,0,1761597290,13304.556084739997,387.71829213000456,54107.52141912 2025-10-27,20:34:52.000,300,11066516,-795,0,1761597291,13304.508930570002,387.76763604000007,54107.11616616 2025-10-27,20:34:53.000,300,11066390,-795,0,1761597292,13304.468512710002,387.90156951000245,54107.21398584 2025-10-27,20:34:54.000,300,11066512,-795,0,1761597293,13304.508930570002,387.96501168000395,54107.31180552001 2025-10-27,20:34:55.000,300,11066483,-795,0,1761597294,13304.508930570002,388.0566503700029,54107.68911 2025-10-27,20:34:56.000,300,11066516,-795,0,1761597295,13304.502194259992,388.1341908000031,54107.57032896 2025-10-27,20:34:57.000,300,11066520,-795,0,1761597296,13304.434831159997,388.0918960199997,54107.465522160004 2025-10-27,20:34:58.000,300,11066520,-795,0,1761597297,13304.522403189992,388.12714167000377,54107.49347064 2025-10-27,20:34:59.000,300,11066474,-795,0,1761597298,13304.495457949997,388.08484689000034,54107.66116152 2025-10-27,20:35:00.000,300,11066495,-795,0,1761597299,13304.522403189992,388.1130434099978,54107.598277439996 2025-10-27,20:35:01.000,300,11066503,-795,0,1761597300,13304.576293669998,388.01435558999947,54107.33276688 2025-10-27,20:35:02.000,300,11066467,-795,0,1761597301,13304.421358539992,387.9297660299999,54106.94148816 2025-10-27,20:35:03.000,300,11066475,-795,0,1761597302,13304.515666879997,387.95091341999796,54107.297831280004 2025-10-27,20:35:04.000,300,11066496,-795,0,1761597303,13304.650393079988,387.8240290800022,54107.52141912 2025-10-27,20:35:05.000,300,11066504,-795,0,1761597304,13304.630184150003,387.76763604000007,54107.77295544001 2025-10-27,20:35:06.000,300,11066500,-795,0,1761597305,13304.650393079988,387.73943952000263,54107.87776224 2025-10-27,20:35:07.000,300,11066439,-795,0,1761597306,13304.542612119993,387.65484996000305,54107.49347064 2025-10-27,20:35:08.000,300,11066495,-795,0,1761597307,13304.562821049993,387.619604309999,54107.66814864 2025-10-27,20:35:09.000,300,11066500,-795,0,1761597308,13304.596502599998,387.4856708400039,54107.68911 2025-10-27,20:35:10.000,300,11066523,-795,0,1761597309,13304.596502599998,387.3658356300002,54107.50045776 2025-10-27,20:35:11.000,300,11066466,-795,0,1761597310,13304.670602009988,387.2741969400013,54107.4445608 2025-10-27,20:35:12.000,300,11066501,-795,0,1761597311,13304.751437729989,387.26009868000256,54107.45853504001 2025-10-27,20:35:13.000,300,11066497,-795,0,1761597312,13304.717756179998,387.18255825000233,54107.36071536001 2025-10-27,20:35:14.000,300,11066465,-795,0,1761597313,13304.731228799988,387.14731259999826,54107.49347064 2025-10-27,20:35:15.000,300,11066435,-795,0,1761597314,13304.791855589989,387.09796869000274,54107.64718728001 2025-10-27,20:35:16.000,300,11066492,-795,0,1761597315,13304.879427619999,387.0627230399987,54107.633213040004 2025-10-27,20:35:17.000,300,11066489,-795,0,1761597316,13304.845746069994,387.0556739099993,54107.430586559996 2025-10-27,20:35:18.000,300,11066512,-795,0,1761597317,13304.91310916999,387.0415756500006,54107.62622592001 2025-10-27,20:35:19.000,300,11066538,-795,0,1761597318,13304.93331809999,387.01337913000316,54107.55635472001 2025-10-27,20:35:20.000,300,11066517,-795,0,1761597319,13305.128671089995,386.99928087000444,54107.49347064 2025-10-27,20:35:21.000,300,11066456,-795,0,1761597320,13305.08151692,386.9922317399978,54107.50045776 2025-10-27,20:35:22.000,300,11066459,-795,0,1761597321,13305.18256157,386.9428878300023,54107.535393360005 2025-10-27,20:35:23.000,300,11066435,-795,0,1761597322,13305.16235264,386.9781334799991,54107.64020016 2025-10-27,20:35:24.000,300,11066430,-795,0,1761597323,13305.26339729,386.956986090001,54107.71705848 2025-10-27,20:35:25.000,300,11066467,-795,0,1761597324,13305.17582525999,386.98518260999845,54107.55635472001 2025-10-27,20:35:26.000,300,11066453,-795,0,1761597325,13305.31728776999,387.0204282600025,54107.88474936 2025-10-27,20:35:27.000,300,11066529,-795,0,1761597326,13305.391387179996,387.03452652000124,54107.73103272 2025-10-27,20:35:28.000,300,11066471,-795,0,1761597327,13305.371178249996,387.1191160800008,54107.87776224 2025-10-27,20:35:29.000,300,11066467,-795,0,1761597328,13305.546322310001,387.11206695000146,54107.72404560001 2025-10-27,20:35:30.000,300,11066470,-795,0,1761597329,13305.539585999992,387.1684599900036,54107.80789104 2025-10-27,20:35:31.000,300,11066483,-795,0,1761597330,13305.573267549997,387.2037056400004,54107.72404560001 2025-10-27,20:35:32.000,300,11066510,-795,0,1761597331,13305.452013969996,387.2671478100019,54107.69609712001 2025-10-27,20:35:33.000,300,11066452,-795,0,1761597332,13305.499168139992,387.32354085000406,54107.933659199996 2025-10-27,20:35:34.000,300,11066498,-795,0,1761597333,13305.539585999992,387.3023934599987,54108.05942736001 2025-10-27,20:35:35.000,300,11066481,-795,0,1761597334,13305.573267549997,387.34468824000214,54108.101350079996 2025-10-27,20:35:36.000,300,11066494,-795,0,1761597335,13305.566531240001,387.3305899800034,54108.06641448 2025-10-27,20:35:37.000,300,11066522,-795,0,1761597336,13305.505904450001,387.28124607000063,54107.94064632001 2025-10-27,20:35:38.000,300,11066513,-795,0,1761597337,13305.553058619997,387.23190215999784,54107.86378800001 2025-10-27,20:35:39.000,300,11066409,-795,0,1761597338,13305.606949100002,387.1684599900036,54107.800903920004 2025-10-27,20:35:40.000,300,11066449,-795,0,1761597339,13305.580003859992,387.13321433999954,54107.78692968 2025-10-27,20:35:41.000,300,11066495,-795,0,1761597340,13305.606949100002,387.1191160800008,54107.87776224 2025-10-27,20:35:42.000,300,11066464,-795,0,1761597341,13305.600212789992,387.07682130000467,54108.22711824001 2025-10-27,20:35:43.000,300,11066522,-795,0,1761597342,13305.580003859992,386.98518260999845,54108.17820840001 2025-10-27,20:35:44.000,300,11066532,-795,0,1761597343,13305.667575890002,386.96403522000037,54108.206156880005 2025-10-27,20:35:45.000,300,11066534,-795,0,1761597344,13305.782093159993,386.88649479000014,54108.42974472 2025-10-27,20:35:46.000,300,11066507,-795,0,1761597345,13305.815774709998,386.830101749998,54108.422757600005 2025-10-27,20:35:47.000,300,11066472,-795,0,1761597346,13305.654103269997,386.7455121899984,54108.05244024 2025-10-27,20:35:48.000,300,11066496,-795,0,1761597347,13305.788829470002,386.6961682800029,54107.968594800004 2025-10-27,20:35:49.000,300,11066448,-795,0,1761597348,13305.768620540002,386.625676980002,54107.933659199996 2025-10-27,20:35:50.000,300,11066479,-795,0,1761597349,13305.815774709998,386.5481365500018,54108.05244024 2025-10-27,20:35:51.000,300,11066516,-795,0,1761597350,13305.835983639998,386.5481365500018,54108.40179624 2025-10-27,20:35:52.000,300,11066485,-795,0,1761597351,13305.782093159993,386.45649786000286,54108.269040959996 2025-10-27,20:35:53.000,300,11066462,-795,0,1761597352,13305.775356849997,386.386006560002,54108.22013112 2025-10-27,20:35:54.000,300,11066480,-795,0,1761597353,13305.822511019993,386.35781004000455,54108.373847760005 2025-10-27,20:35:55.000,300,11066458,-795,0,1761597354,13305.802302089993,386.26617134999833,54108.2830152 2025-10-27,20:35:56.000,300,11066453,-795,0,1761597355,13305.782093159993,386.20977831000346,54108.27602808001 2025-10-27,20:35:57.000,300,11066463,-795,0,1761597356,13305.681048509992,386.1181396200045,54107.80789104 2025-10-27,20:35:58.000,300,11066518,-795,0,1761597357,13305.721466369992,386.0758448400011,54107.85680088 2025-10-27,20:35:59.000,300,11066492,-795,0,1761597358,13305.795565779998,386.06174658000236,54107.84282664001 2025-10-27,20:36:00.000,300,11066497,-795,0,1761597359,13305.835983639998,386.08289397000044,54108.387822 2025-10-27,20:36:01.000,300,11066480,-715,0,1761597360,13305.869665189988,386.0265009299983,54108.41577048001 2025-10-27,20:36:02.000,300,11066481,-795,0,1761597361,13305.721466369992,385.98420615000214,54108.19218264 2025-10-27,20:36:03.000,300,11066484,-795,0,1761597362,13305.761884229993,385.9771570200028,54108.303976560004 2025-10-27,20:36:04.000,300,11066489,-795,0,1761597363,13305.835983639998,385.8925674600032,54108.40179624 2025-10-27,20:36:05.000,300,11066511,-795,0,1761597364,13305.795565779998,385.8643709399985,54108.436731839996 2025-10-27,20:36:06.000,300,11066468,-795,0,1761597365,13305.849456260003,385.78683050999825,54108.213144 2025-10-27,20:36:07.000,300,11066479,-795,0,1761597366,13305.694521129997,385.7586339900008,54108.087375840005 2025-10-27,20:36:08.000,300,11066503,-795,0,1761597367,13305.755147919997,385.70224094999867,54108.087375840005 2025-10-27,20:36:09.000,300,11066459,-795,0,1761597368,13305.869665189988,385.6317496499978,54108.324937920006 2025-10-27,20:36:10.000,300,11066475,-795,0,1761597369,13305.869665189988,385.6317496499978,54108.590448480005 2025-10-27,20:36:11.000,300,11066490,-795,0,1761597370,13305.876401499998,385.5824057400023,54108.51359016001 2025-10-27,20:36:12.000,300,11066526,-795,0,1761597371,13305.775356849997,385.56830748000357,54108.40878336 2025-10-27,20:36:13.000,300,11066433,-795,0,1761597372,13305.795565779998,385.483717920004,54108.51359016001 2025-10-27,20:36:14.000,300,11066467,-795,0,1761597373,13305.734938989997,385.45552139999927,54108.29000232 2025-10-27,20:36:15.000,300,11066481,-795,0,1761597374,13305.889874119988,385.45552139999927,54108.4576932 2025-10-27,20:36:16.000,300,11066534,-795,0,1761597375,13305.883137809993,385.40617749000376,54108.35987352 2025-10-27,20:36:17.000,300,11066477,-795,0,1761597376,13305.809038400002,385.3356861900029,54108.02449176 2025-10-27,20:36:18.000,300,11066492,-795,0,1761597377,13305.842719949993,385.37798096999904,54108.23410536 2025-10-27,20:36:19.000,300,11066475,-795,0,1761597378,13305.923555669993,385.37798096999904,54108.56250000001 2025-10-27,20:36:20.000,300,11066490,-795,0,1761597379,13305.835983639998,385.34273532000225,54108.51359016001 2025-10-27,20:36:21.000,300,11066464,-795,0,1761597380,13305.849456260003,385.3991283600044,54108.436731839996 2025-10-27,20:36:22.000,300,11066513,-795,0,1761597381,13305.782093159993,385.5330618299995,54108.255066720005 2025-10-27,20:36:23.000,300,11066509,-795,0,1761597382,13305.869665189988,385.6599461700025,54108.12929856001 2025-10-27,20:36:24.000,300,11066511,-795,0,1761597383,13306.29405271999,385.6810935600006,54108.269040959996 2025-10-27,20:36:25.000,300,11066532,-795,0,1761597384,13306.664549770001,385.4132266200031,54108.101350079996 2025-10-27,20:36:26.000,300,11066430,-795,0,1761597385,13306.50287833,385.1665070700037,54108.101350079996 2025-10-27,20:36:27.000,300,11066482,-795,0,1761597386,13306.43551522999,384.9056892599983,54108.04545312 2025-10-27,20:36:28.000,300,11066493,-795,0,1761597387,13306.39509736999,384.9127383899977,54108.56250000001 2025-10-27,20:36:29.000,300,11066488,-795,0,1761597388,13306.31426164999,384.89864012999897,54108.58346136001 2025-10-27,20:36:30.000,300,11066507,-795,0,1761597389,13306.38162475,384.9056892599983,54108.7721136 2025-10-27,20:36:31.000,300,11066444,-795,0,1761597390,13306.40183368,384.9056892599983,54108.925830240005 2025-10-27,20:36:32.000,300,11066510,-795,0,1761597391,13306.44225154,384.9056892599983,54109.01666280001 2025-10-27,20:36:33.000,300,11066487,-795,0,1761597392,13306.347943199995,384.89864012999897,54108.76512648 2025-10-27,20:36:34.000,300,11066475,-795,0,1761597393,13306.40183368,384.8422470900041,54108.590448480005 2025-10-27,20:36:35.000,300,11066432,-795,0,1761597394,13306.41530629999,384.84929622000345,54108.541538640005 2025-10-27,20:36:36.000,300,11066509,-795,0,1761597395,13306.428778919995,384.8281488299981,54108.51359016001 2025-10-27,20:36:37.000,300,11066472,-795,0,1761597396,13306.307525339995,384.7929031800013,54108.52057728 2025-10-27,20:36:38.000,300,11066440,-795,0,1761597397,13306.388361059995,384.8281488299981,54108.72320376 2025-10-27,20:36:39.000,300,11066531,-795,0,1761597398,13306.327734269995,384.8140505699994,54108.80006208001 2025-10-27,20:36:40.000,300,11066502,-795,0,1761597399,13306.448987849995,384.79995231000066,54108.855959040004 2025-10-27,20:36:41.000,300,11066502,-795,0,1761597400,13306.509614639996,384.8422470900041,54108.94679160001 2025-10-27,20:36:42.000,300,11066526,-795,0,1761597401,13306.47593308999,384.8281488299981,54108.88390752 2025-10-27,20:36:43.000,300,11066438,-795,0,1761597402,13306.41530629999,384.7788049200026,54108.56948712 2025-10-27,20:36:44.000,300,11066436,-795,0,1761597403,13306.469196779995,384.82109969999874,54108.57647424 2025-10-27,20:36:45.000,300,11066476,-795,0,1761597404,13306.50287833,384.82109969999874,54108.590448480005 2025-10-27,20:36:46.000,300,11066476,-795,0,1761597405,13306.529823569996,384.80700144,54108.57647424 2025-10-27,20:36:47.000,300,11066483,-795,0,1761597406,13306.45572415999,384.8140505699994,54108.69525528 2025-10-27,20:36:48.000,300,11066499,-795,0,1761597407,13306.54329619,384.87044361000153,54108.80006208001 2025-10-27,20:36:49.000,300,11066499,-795,0,1761597408,13306.590450359996,384.8422470900041,54108.94679160001 2025-10-27,20:36:50.000,300,11066480,-795,0,1761597409,13306.610659289996,384.79995231000066,54109.00967568 2025-10-27,20:36:51.000,300,11066418,-795,0,1761597410,13306.617395599991,384.80700144,54108.93980448 2025-10-27,20:36:52.000,300,11066459,-795,0,1761597411,13306.597186669991,384.76470666000387,54108.911856 2025-10-27,20:36:53.000,300,11066534,-795,0,1761597412,13306.56350512,384.7506083999979,54108.471667440004 2025-10-27,20:36:54.000,300,11066518,-795,0,1761597413,13306.58371405,384.6801171000043,54108.52057728 2025-10-27,20:36:55.000,300,11066467,-795,0,1761597414,13306.630868219996,384.6660188399983,54108.61140984001 2025-10-27,20:36:56.000,300,11066486,-795,0,1761597415,13306.691495009996,384.63782232000085,54108.855959040004 2025-10-27,20:36:57.000,300,11066513,-795,0,1761597416,13306.644340840001,384.6307731900015,54108.61839696 2025-10-27,20:36:58.000,300,11066477,-795,0,1761597417,13306.772330729997,384.60257667000405,54108.86993328001 2025-10-27,20:36:59.000,300,11066446,-795,0,1761597418,13306.785803350002,384.58847840999806,54108.82102344001 2025-10-27,20:37:00.000,300,11066507,-795,0,1761597419,13306.812748589997,384.60257667000405,54108.69525528 2025-10-27,20:37:01.000,300,11066546,-795,0,1761597420,13306.812748589997,384.60257667000405,54108.709229520005 2025-10-27,20:37:02.000,300,11066499,-795,0,1761597421,13306.927265860002,384.5955275400047,54108.45070608 2025-10-27,20:37:03.000,300,11066476,-795,0,1761597422,13306.954211099997,384.5955275400047,54108.492628800006 2025-10-27,20:37:04.000,300,11066480,-795,0,1761597423,13307.008101580002,384.60257667000405,54108.45070608 2025-10-27,20:37:05.000,300,11066514,-795,0,1761597424,13307.136091469998,384.58847840999806,54108.70224240001 2025-10-27,20:37:06.000,300,11066474,-795,0,1761597425,13307.264081359994,384.57438014999934,54109.023649920004 2025-10-27,20:37:07.000,300,11066476,-795,0,1761597426,13307.250608739989,384.53913450000255,54108.828010560006 2025-10-27,20:37:08.000,300,11066497,-795,0,1761597427,13307.291026599989,384.48979058999976,54108.828010560006 2025-10-27,20:37:09.000,300,11066464,-795,0,1761597428,13307.365126009994,384.4827414600004,54108.855959040004 2025-10-27,20:37:10.000,300,11066479,-795,0,1761597429,13307.43248910999,384.4192992899989,54108.974740080004 2025-10-27,20:37:11.000,300,11066527,-795,0,1761597430,13307.445961729994,384.41225015999953,54108.93980448 2025-10-27,20:37:12.000,300,11066464,-795,0,1761597431,13307.54027007,384.34175885999866,54108.6673068 2025-10-27,20:37:13.000,300,11066463,-795,0,1761597432,13307.607633169995,384.29241495000315,54108.688268160004 2025-10-27,20:37:14.000,300,11066517,-795,0,1761597433,13307.668259959995,384.24307104000036,54108.76512648 2025-10-27,20:37:15.000,300,11066450,-795,0,1761597434,13307.66152365,384.26421842999844,54109.03063704 2025-10-27,20:37:16.000,300,11066479,-795,0,1761597435,13307.73562305999,384.20782539000356,54108.96775296001 2025-10-27,20:37:17.000,300,11066509,-795,0,1761597436,13307.668259959995,384.1514323500014,54108.91884312001 2025-10-27,20:37:18.000,300,11066485,-795,0,1761597437,13307.71541412999,384.1020884399986,54108.94679160001 2025-10-27,20:37:19.000,300,11066483,-795,0,1761597438,13307.728886749996,384.1161867000046,54109.023649920004 2025-10-27,20:37:20.000,300,11066530,-795,0,1761597439,13307.816458779991,384.0879901799999,54109.17736656 2025-10-27,20:37:21.000,300,11066504,-795,0,1761597440,13307.816458779991,384.0104497499997,54108.855959040004 2025-10-27,20:37:22.000,300,11066507,-795,0,1761597441,13307.877085569991,383.9752041000029,54108.89788176001 2025-10-27,20:37:23.000,300,11066481,-795,0,1761597442,13307.78277723,383.9681549700035,54108.76512648 2025-10-27,20:37:24.000,300,11066506,-795,0,1761597443,13307.856876639991,383.9258601900001,54108.911856 2025-10-27,20:37:25.000,300,11066480,-795,0,1761597444,13307.904030810001,383.91881106000073,54109.17736656 2025-10-27,20:37:26.000,300,11066503,-795,0,1761597445,13307.890558189996,383.89766367000266,54109.10749536 2025-10-27,20:37:27.000,300,11066487,-795,0,1761597446,13307.789513539996,383.89766367000266,54108.737178 2025-10-27,20:37:28.000,300,11066463,-795,0,1761597447,13307.870349259996,383.8553688899992,54108.96076584 2025-10-27,20:37:29.000,300,11066497,-795,0,1761597448,13307.904030810001,383.91881106000073,54109.212302160005 2025-10-27,20:37:30.000,300,11066459,-795,0,1761597449,13307.978130219992,383.83422150000115,54108.995701440006 2025-10-27,20:37:31.000,300,11066452,-795,0,1761597450,13307.964657600001,383.86946714999794,54108.82102344001 2025-10-27,20:37:32.000,300,11066493,-795,0,1761597451,13307.930976049996,383.904712800002,54108.70224240001 2025-10-27,20:37:33.000,300,11066460,-795,0,1761597452,13307.944448670001,383.94700757999817,54108.72320376 2025-10-27,20:37:34.000,300,11066490,-795,0,1761597453,13307.978130219992,383.9752041000029,54109.11448248001 2025-10-27,20:37:35.000,300,11066479,-795,0,1761597454,13307.917503429991,384.0245480099984,54109.093521120005 2025-10-27,20:37:36.000,300,11066513,-795,0,1761597455,13308.092647489997,384.0386462700044,54109.17037944 2025-10-27,20:37:37.000,300,11066486,-795,0,1761597456,13308.025284390002,384.09503930999927,54109.03063704 2025-10-27,20:37:38.000,300,11066478,-795,0,1761597457,13308.106120110002,384.109137569998,54109.10050824 2025-10-27,20:37:39.000,300,11066491,-795,0,1761597458,13308.079174869992,384.16553061000013,54109.142430960004 2025-10-27,20:37:40.000,300,11066450,-795,0,1761597459,13308.085911180002,384.19372713000485,54108.75115224001 2025-10-27,20:37:41.000,300,11066465,-795,0,1761597460,13308.119592729992,384.22897278000164,54108.81403632 2025-10-27,20:37:42.000,300,11066508,-795,0,1761597461,13308.180219519993,384.24307104000036,54108.807049200004 2025-10-27,20:37:43.000,300,11066489,-795,0,1761597462,13308.274527859998,384.35585712000466,54109.261212000005 2025-10-27,20:37:44.000,300,11066505,-795,0,1761597463,13308.254318929998,384.3699553800034,54109.25422488001 2025-10-27,20:37:45.000,300,11066503,-795,0,1761597464,13308.301473099993,384.35585712000466,54109.212302160005 2025-10-27,20:37:46.000,300,11066493,-795,0,1761597465,13308.402517749993,384.42634841999825,54109.40095440001 2025-10-27,20:37:47.000,300,11066411,-795,0,1761597466,13308.328418339988,384.4333975500049,54109.142430960004 2025-10-27,20:37:48.000,300,11066498,-795,0,1761597467,13308.389045129989,384.4827414600004,54109.31710896 2025-10-27,20:37:49.000,300,11066480,-795,0,1761597468,13308.422726679994,384.4474958100036,54109.05858552 2025-10-27,20:37:50.000,300,11066494,-795,0,1761597469,13308.496826089999,384.51093797999783,54109.1214696 2025-10-27,20:37:51.000,300,11066494,-795,0,1761597470,13308.442935609994,384.55323276000126,54109.05858552 2025-10-27,20:37:52.000,300,11066479,-795,0,1761597471,13308.557452879999,384.6166749300028,54109.331083200006 2025-10-27,20:37:53.000,300,11066457,-795,0,1761597472,13308.543980259994,384.694215360003,54109.46383848 2025-10-27,20:37:54.000,300,11066507,-795,0,1761597473,13308.523771329994,384.7294610099998,54109.39396728 2025-10-27,20:37:55.000,300,11066415,-795,0,1761597474,13308.543980259994,384.7435592699985,54109.44986424001 2025-10-27,20:37:56.000,300,11066468,-795,0,1761597475,13308.57092549999,384.80700144,54109.41492864 2025-10-27,20:37:57.000,300,11066467,-795,0,1761597476,13308.510298709989,384.78585405000194,54109.163392320006 2025-10-27,20:37:58.000,300,11066466,-795,0,1761597477,13308.557452879999,384.7929031800013,54109.21928928 2025-10-27,20:37:59.000,300,11066501,-795,0,1761597478,13308.577661809999,384.7506083999979,54109.044611280005 2025-10-27,20:38:00.000,300,11066486,-795,0,1761597479,13308.67870646,384.7294610099998,54109.21928928 2025-10-27,20:38:01.000,300,11066514,-795,0,1761597480,13308.71238800999,384.6448714500002,54109.35204456001 2025-10-27,20:38:02.000,300,11066484,-795,0,1761597481,13308.71912432,384.6096258000034,54109.58261952 2025-10-27,20:38:03.000,300,11066453,-795,0,1761597482,13308.69217907999,384.53913450000255,54109.40794152 2025-10-27,20:38:04.000,300,11066499,-795,0,1761597483,13308.725860629995,384.4615940700023,54109.47082560001 2025-10-27,20:38:05.000,300,11066518,-795,0,1761597484,13308.67870646,384.32766059999994,54109.48479984 2025-10-27,20:38:06.000,300,11066460,-795,0,1761597485,13308.67870646,384.2712675599978,54109.48479984 2025-10-27,20:38:07.000,300,11066449,-795,0,1761597486,13308.67870646,384.17962886999885,54109.40794152 2025-10-27,20:38:08.000,300,11066497,-795,0,1761597487,13308.69217907999,384.0879901799999,54109.12845672 2025-10-27,20:38:09.000,300,11066452,-795,0,1761597488,13308.725860629995,384.0386462700044,54109.31710896 2025-10-27,20:38:10.000,300,11066493,-795,0,1761597489,13308.71238800999,383.9893023600016,54109.17736656 2025-10-27,20:38:11.000,300,11066510,-795,0,1761597490,13308.69891539,383.99635149000096,54109.48479984 2025-10-27,20:38:12.000,300,11066519,-795,0,1761597491,13308.624815979994,384.0386462700044,54109.37300592001 2025-10-27,20:38:13.000,300,11066458,-795,0,1761597492,13308.65849753,384.01749887999904,54109.43589 2025-10-27,20:38:14.000,300,11066494,-795,0,1761597493,13308.71912432,384.01749887999904,54109.49178696001 2025-10-27,20:38:15.000,300,11066524,-795,0,1761597494,13308.69891539,383.9893023600016,54109.44287712 2025-10-27,20:38:16.000,300,11066515,-795,0,1761597495,13308.71238800999,384.01749887999904,54109.44287712 2025-10-27,20:38:17.000,300,11066513,-795,0,1761597496,13308.67870646,383.91881106000073,54109.08653400001 2025-10-27,20:38:18.000,300,11066488,-795,0,1761597497,13308.73933325,383.96110584000417,54109.12845672 2025-10-27,20:38:19.000,300,11066463,-795,0,1761597498,13308.75280586999,383.91881106000073,54109.20531504001 2025-10-27,20:38:20.000,300,11066479,-795,0,1761597499,13308.746069559995,384.0245480099984,54109.1214696 2025-10-27,20:38:21.000,300,11066469,-795,0,1761597500,13308.77301479999,384.0738919200012,54109.3660188 2025-10-27,20:38:22.000,300,11066484,-795,0,1761597501,13308.786487419995,384.1514323500014,54109.30313472001 2025-10-27,20:38:23.000,300,11066500,-795,0,1761597502,13308.995313029991,384.0879901799999,54109.212302160005 2025-10-27,20:38:24.000,300,11066454,-795,0,1761597503,13309.089621369996,383.9752041000029,54109.310121840004 2025-10-27,20:38:25.000,300,11066471,-795,0,1761597504,13309.183929710001,383.8271723700018,54109.45685136 2025-10-27,20:38:26.000,300,11066432,-795,0,1761597505,13309.049203509996,383.7919267199977,54109.498774080006 2025-10-27,20:38:27.000,300,11066491,-795,0,1761597506,13308.786487419995,383.83422150000115,54108.925830240005 2025-10-27,20:38:28.000,300,11066513,-795,0,1761597507,13308.806696349995,383.8130741100031,54108.93281736 2025-10-27,20:38:29.000,300,11066483,-795,0,1761597508,13308.75954218,383.8553688899992,54109.11448248001 2025-10-27,20:38:30.000,300,11066484,-795,0,1761597509,13308.81343265999,383.86946714999794,54109.5057612 2025-10-27,20:38:31.000,300,11066486,-795,0,1761597510,13308.86058683,383.904712800002,54109.67345208 2025-10-27,20:38:32.000,300,11066465,-795,0,1761597511,13308.887532069995,383.904712800002,54109.694413440004 2025-10-27,20:38:33.000,300,11066488,-795,0,1761597512,13308.8403779,383.8906145400033,54109.68742632001 2025-10-27,20:38:34.000,300,11066507,-795,0,1761597513,13308.82016897,383.91881106000073,54109.596593760005 2025-10-27,20:38:35.000,300,11066490,-795,0,1761597514,13308.806696349995,383.9399584499988,54109.51274832 2025-10-27,20:38:36.000,300,11066446,-795,0,1761597515,13308.826905279995,383.9399584499988,54109.359031680004 2025-10-27,20:38:37.000,300,11066511,-795,0,1761597516,13308.746069559995,383.9399584499988,54109.18435368001 2025-10-27,20:38:38.000,300,11066488,-795,0,1761597517,13308.75954218,383.9258601900001,54109.14941808 2025-10-27,20:38:39.000,300,11066493,-795,0,1761597518,13308.77975111,383.89766367000266,54109.24723776 2025-10-27,20:38:40.000,300,11066493,-795,0,1761597519,13308.83364158999,383.9258601900001,54109.62454224 2025-10-27,20:38:41.000,300,11066517,-795,0,1761597520,13308.8403779,383.9258601900001,54109.666464960006 2025-10-27,20:38:42.000,300,11066483,-795,0,1761597521,13308.8403779,383.9681549700035,54109.6804392 2025-10-27,20:38:43.000,300,11066506,-795,0,1761597522,13308.79996004,383.93290931999945,54109.53370968 2025-10-27,20:38:44.000,300,11066456,-795,0,1761597523,13308.82016897,383.9681549700035,54109.62454224 2025-10-27,20:38:45.000,300,11066478,-795,0,1761597524,13308.83364158999,383.9752041000029,54109.67345208 2025-10-27,20:38:46.000,300,11066524,-795,0,1761597525,13308.79322372999,383.96110584000417,54109.40794152 2025-10-27,20:38:47.000,300,11066450,-795,0,1761597526,13308.725860629995,384.0386462700044,54109.23326352001 2025-10-27,20:38:48.000,300,11066482,-795,0,1761597527,13308.746069559995,384.09503930999927,54109.34505744 2025-10-27,20:38:49.000,300,11066516,-795,0,1761597528,13308.83364158999,384.14438322000206,54109.79922024 2025-10-27,20:38:50.000,300,11066475,-795,0,1761597529,13308.786487419995,384.22897278000164,54109.78524600001 2025-10-27,20:38:51.000,300,11066528,-795,0,1761597530,13308.77301479999,384.2501201699997,54109.77127176 2025-10-27,20:38:52.000,300,11066500,-795,0,1761597531,13308.69891539,384.3206114700006,54109.62454224 2025-10-27,20:38:53.000,300,11066477,-795,0,1761597532,13308.67197014999,384.3347097299993,54109.63851648001 2025-10-27,20:38:54.000,300,11066505,-795,0,1761597533,13308.61807967,384.3206114700006,54109.60358088 2025-10-27,20:38:55.000,300,11066510,-795,0,1761597534,13308.65176121999,384.37700451000273,54109.526722560004 2025-10-27,20:38:56.000,300,11066517,-795,0,1761597535,13308.65176121999,384.3840536400021,54109.45685136 2025-10-27,20:38:57.000,300,11066518,-795,0,1761597536,13308.61134335999,384.3347097299993,54109.331083200006 2025-10-27,20:38:58.000,300,11066538,-795,0,1761597537,13308.6382886,384.34175885999866,54109.62454224 2025-10-27,20:38:59.000,300,11066462,-795,0,1761597538,13308.6382886,384.34175885999866,54109.84114296 2025-10-27,20:39:00.000,300,11066490,-795,0,1761597539,13308.564189189994,384.2853658200038,54109.82716872001 2025-10-27,20:39:01.000,300,11066496,-795,0,1761597540,13308.577661809999,384.2501201699997,54109.80620736001 2025-10-27,20:39:02.000,300,11066499,-795,0,1761597541,13308.490089779989,384.19372713000485,54109.666464960006 2025-10-27,20:39:03.000,300,11066480,-795,0,1761597542,13308.463144539994,384.2148745200029,54109.72236192 2025-10-27,20:39:04.000,300,11066499,-795,0,1761597543,13308.530507639989,384.14438322000206,54109.72934904 2025-10-27,20:39:05.000,300,11066501,-795,0,1761597544,13308.530507639989,384.0738919200012,54109.610568 2025-10-27,20:39:06.000,300,11066519,-795,0,1761597545,13308.496826089999,384.01749887999904,54109.596593760005 2025-10-27,20:39:07.000,300,11066504,-795,0,1761597546,13308.415990369998,383.9681549700035,54109.3660188 2025-10-27,20:39:08.000,300,11066518,-795,0,1761597547,13308.442935609994,383.88356541000394,54109.77127176 2025-10-27,20:39:09.000,300,11066502,-795,0,1761597548,13308.483353469994,383.8130741100031,54109.883065680006 2025-10-27,20:39:10.000,300,11066506,-795,0,1761597549,13308.483353469994,383.7002880299988,54109.98787248 2025-10-27,20:39:11.000,300,11066493,-795,0,1761597550,13308.449671919989,383.63684586000454,54109.99485960001 2025-10-27,20:39:12.000,300,11066510,-795,0,1761597551,13308.402517749993,383.57340369000303,54109.91101416 2025-10-27,20:39:13.000,300,11066442,-795,0,1761597552,13308.368836199988,383.4676667399981,54110.02280808001 2025-10-27,20:39:14.000,300,11066504,-795,0,1761597553,13308.348627269988,383.333733270003,54109.7503104 2025-10-27,20:39:15.000,300,11066447,-795,0,1761597554,13308.281264169993,383.2984876199989,54109.74332328 2025-10-27,20:39:16.000,300,11066477,-795,0,1761597555,13308.193692139997,383.1857015400019,54109.72934904 2025-10-27,20:39:17.000,300,11066500,-795,0,1761597556,13308.079174869992,383.1363576299991,54109.90402704001 2025-10-27,20:39:18.000,300,11066465,-795,0,1761597557,13308.065702250002,383.00947329000337,54109.80620736001 2025-10-27,20:39:19.000,300,11066500,-795,0,1761597558,13307.937712359992,382.99537503000465,54109.862104320004 2025-10-27,20:39:20.000,300,11066497,-795,0,1761597559,13308.018548079992,382.8896380799997,54110.029795200004 2025-10-27,20:39:21.000,300,11066461,-795,0,1761597560,13307.964657600001,382.8120976499995,54110.029795200004 2025-10-27,20:39:22.000,300,11066472,-795,0,1761597561,13307.897294499991,382.76980287000333,54109.86909144 2025-10-27,20:39:23.000,300,11066416,-795,0,1761597562,13307.856876639991,382.63586940000096,54109.61755512001 2025-10-27,20:39:24.000,300,11066505,-795,0,1761597563,13307.749095679996,382.6076728800035,54109.44986424001 2025-10-27,20:39:25.000,300,11066483,-795,0,1761597564,13307.769304609996,382.55127984000137,54109.58960664001 2025-10-27,20:39:26.000,300,11066493,-795,0,1761597565,13307.74235937,382.55832897000073,54109.883065680006 2025-10-27,20:39:27.000,300,11066462,-795,0,1761597566,13307.64131472,382.4948867999992,54109.87607856001 2025-10-27,20:39:28.000,300,11066469,-795,0,1761597567,13307.68173258,382.4807885400005,54109.91800128 2025-10-27,20:39:29.000,300,11066466,-795,0,1761597568,13307.648051029995,382.4455428900037,54109.862104320004 2025-10-27,20:39:30.000,300,11066462,-795,0,1761597569,13307.57395161999,382.4666902800018,54109.72934904 2025-10-27,20:39:31.000,300,11066403,-795,0,1761597570,13307.59416054999,382.4596411500024,54109.86909144 2025-10-27,20:39:32.000,300,11066498,-795,0,1761597571,13307.51332482999,382.45259202000307,54109.477812720004 2025-10-27,20:39:33.000,300,11066491,-795,0,1761597572,13307.466170659995,382.5019359299986,54109.48479984 2025-10-27,20:39:34.000,300,11066471,-795,0,1761597573,13307.49985221,382.55127984000137,54109.58960664001 2025-10-27,20:39:35.000,300,11066470,-795,0,1761597574,13307.49985221,382.58652548999817,54109.694413440004 2025-10-27,20:39:36.000,300,11066519,-795,0,1761597575,13307.47964328,382.62177114000224,54109.84813008 2025-10-27,20:39:37.000,300,11066466,-795,0,1761597576,13307.43922542,382.7063607000018,54109.77825888 2025-10-27,20:39:38.000,300,11066482,-795,0,1761597577,13307.43922542,382.7275080899999,54109.84813008 2025-10-27,20:39:39.000,300,11066486,-795,0,1761597578,13307.49985221,382.8050485200001,54109.99485960001 2025-10-27,20:39:40.000,300,11066518,-795,0,1761597579,13307.49985221,382.84734330000356,54109.959924 2025-10-27,20:39:41.000,300,11066510,-795,0,1761597580,13307.45943435,382.9107854699978,54109.82716872001 2025-10-27,20:39:42.000,300,11066490,-795,0,1761597581,13307.41228017999,382.9742276399993,54109.63152936 2025-10-27,20:39:43.000,300,11066488,-795,0,1761597582,13307.43248910999,383.04471894000017,54109.63851648001 2025-10-27,20:39:44.000,300,11066482,-795,0,1761597583,13307.49985221,383.12930849999975,54109.79922024 2025-10-27,20:39:45.000,300,11066491,-795,0,1761597584,13307.526797449995,383.1716032800032,54110.12062776001 2025-10-27,20:39:46.000,300,11066478,-795,0,1761597585,13307.51332482999,383.21389805999934,54110.15556336 2025-10-27,20:39:47.000,300,11066501,-795,0,1761597586,13307.41228017999,383.2491437100034,54109.862104320004 2025-10-27,20:39:48.000,300,11066508,-795,0,1761597587,13307.385334939994,383.2632419700021,54109.98787248 2025-10-27,20:39:49.000,300,11066465,-795,0,1761597588,13307.41901649,383.19275067000126,54110.01582096 2025-10-27,20:39:50.000,300,11066458,-795,0,1761597589,13307.47290696999,383.1716032800032,54110.134602 2025-10-27,20:39:51.000,300,11066520,-795,0,1761597590,13307.43922542,383.1645541500038,54109.84813008 2025-10-27,20:39:52.000,300,11066506,-795,0,1761597591,13307.49311589999,383.14340675999847,54109.93896264 2025-10-27,20:39:53.000,300,11066498,-795,0,1761597592,13307.405543869994,383.12930849999975,54109.8900528 2025-10-27,20:39:54.000,300,11066549,-795,0,1761597593,13307.338180769999,383.1363576299991,54110.16255048001 2025-10-27,20:39:55.000,300,11066424,-795,0,1761597594,13307.39207124999,383.1081611100017,54110.267357280005 2025-10-27,20:39:56.000,300,11066496,-795,0,1761597595,13307.317971839999,383.15045588999783,54110.218447440006 2025-10-27,20:39:57.000,300,11066475,-795,0,1761597596,13307.270817669989,383.14340675999847,54110.03678232 2025-10-27,20:39:58.000,300,11066530,-795,0,1761597597,13307.250608739989,383.1363576299991,54110.09267928001 2025-10-27,20:39:59.000,300,11066463,-795,0,1761597598,13307.237136119998,383.1716032800032,54110.134602 2025-10-27,20:40:00.000,300,11066517,-795,0,1761597599,13307.284290289994,383.19275067000126,54109.87607856001 2025-10-27,20:40:01.000,300,11066489,-795,0,1761597600,13307.243872429994,383.24209458000405,54109.813194480004 2025-10-27,20:40:02.000,300,11066507,-795,0,1761597601,13307.237136119998,383.2984876199989,54109.77127176 2025-10-27,20:40:03.000,300,11066479,-795,0,1761597602,13307.196718259998,383.3689789199998,54110.169537600006 2025-10-27,20:40:04.000,300,11066484,-795,0,1761597603,13307.169773019988,383.4676667399981,54110.19049896001 2025-10-27,20:40:05.000,300,11066548,-795,0,1761597604,13307.196718259998,383.4817650000041,54110.197486080004 2025-10-27,20:40:06.000,300,11066476,-795,0,1761597605,13307.082200989993,383.47471587000473,54110.12761488 2025-10-27,20:40:07.000,300,11066502,-795,0,1761597606,13307.055255749998,383.48881413000345,54110.08569216 2025-10-27,20:40:08.000,300,11066512,-795,0,1761597607,13307.075464679998,383.5452071699983,54110.197486080004 2025-10-27,20:40:09.000,300,11066513,-795,0,1761597608,13306.947474790002,383.5522562999977,54109.813194480004 2025-10-27,20:40:10.000,300,11066481,-795,0,1761597609,13307.048519440003,383.60864933999983,54110.05774368 2025-10-27,20:40:11.000,300,11066476,-795,0,1761597610,13306.994628959997,383.5945510800011,54110.0647308 2025-10-27,20:40:12.000,300,11066505,-795,0,1761597611,13306.893584309997,383.7002880299988,54110.21146032001 2025-10-27,20:40:13.000,300,11066495,-795,0,1761597612,13306.846430140002,383.73553368000285,54110.21146032001 2025-10-27,20:40:14.000,300,11066472,-795,0,1761597613,13306.779067039992,383.7425828100022,54110.25338304 2025-10-27,20:40:15.000,300,11066477,-795,0,1761597614,13306.772330729997,383.8271723700018,54110.337228480006 2025-10-27,20:40:16.000,300,11066480,-795,0,1761597615,13306.704967630001,383.89766367000266,54110.42107392 2025-10-27,20:40:17.000,300,11066528,-795,0,1761597616,13306.597186669991,383.88356541000394,54110.23940880001 2025-10-27,20:40:18.000,300,11066506,-795,0,1761597617,13306.53655987999,383.9399584499988,54109.980885360004 2025-10-27,20:40:19.000,300,11066455,-795,0,1761597618,13306.60392298,383.9752041000029,54110.09267928001 2025-10-27,20:40:20.000,300,11066498,-795,0,1761597619,13306.51635094999,384.0104497499997,54109.98787248 2025-10-27,20:40:21.000,300,11066476,-795,0,1761597620,13306.38162475,384.0738919200012,54110.07171792001 2025-10-27,20:40:22.000,300,11066482,-795,0,1761597621,13306.32099796,384.1584814800008,54110.2044732 2025-10-27,20:40:23.000,300,11066467,-795,0,1761597622,13306.32099796,384.2219236500023,54110.19049896001 2025-10-27,20:40:24.000,300,11066499,-795,0,1761597623,13306.38162475,384.2007762600042,54110.365176960004 2025-10-27,20:40:25.000,300,11066505,-795,0,1761597624,13306.30078903,384.2501201699997,54110.19049896001 2025-10-27,20:40:26.000,300,11066503,-795,0,1761597625,13306.32099796,384.27831669000443,54110.35120272 2025-10-27,20:40:27.000,300,11066471,-795,0,1761597626,13306.25363485999,384.3135623400012,54109.959924 2025-10-27,20:40:28.000,300,11066497,-795,0,1761597627,13306.2805801,384.3347097299993,54109.80620736001 2025-10-27,20:40:29.000,300,11066441,-795,0,1761597628,13306.31426164999,384.3981519000008,54109.7503104 2025-10-27,20:40:30.000,300,11066465,-795,0,1761597629,13306.307525339995,384.4192992899989,54109.89703992 2025-10-27,20:40:31.000,300,11066505,-755,0,1761597630,13306.21321699999,384.4686432000017,54110.00883384 2025-10-27,20:40:32.000,300,11066501,-715,0,1761597631,13306.30078903,384.51093797999783,54110.24639592 2025-10-27,20:40:33.000,300,11066493,-795,0,1761597632,13306.267107479995,384.48979058999976,54110.169537600006 2025-10-27,20:40:34.000,300,11066496,-795,0,1761597633,13306.2805801,384.4474958100036,54110.30229288 2025-10-27,20:40:35.000,300,11066425,-795,0,1761597634,13306.287316409995,384.41225015999953,54110.30928000001 2025-10-27,20:40:36.000,300,11066479,-795,0,1761597635,13306.25363485999,384.3981519000008,54110.197486080004 2025-10-27,20:40:37.000,300,11066452,-795,0,1761597636,13306.17953545,384.348807989998,54109.79922024 2025-10-27,20:40:38.000,300,11066500,-795,0,1761597637,13306.17953545,384.2571692999991,54109.86909144 2025-10-27,20:40:39.000,300,11066489,-795,0,1761597638,13306.15259020999,384.2148745200029,54109.77127176 2025-10-27,20:40:40.000,300,11066452,-795,0,1761597639,13306.17279913999,384.13028496000334,54110.16255048001 2025-10-27,20:40:41.000,300,11066543,-795,0,1761597640,13306.17279913999,384.0738919200012,54110.169537600006 2025-10-27,20:40:42.000,300,11066488,-795,0,1761597641,13306.21321699999,383.9752041000029,54110.169537600006 2025-10-27,20:40:43.000,300,11066485,-795,0,1761597642,13306.15259020999,383.93290931999945,54109.959924 2025-10-27,20:40:44.000,300,11066455,-795,0,1761597643,13306.166062829994,383.9399584499988,54110.09267928001 2025-10-27,20:40:45.000,300,11066526,-795,0,1761597644,13306.186271759994,383.9258601900001,54110.05774368 2025-10-27,20:40:46.000,300,11066491,-795,0,1761597645,13306.226689619994,383.8553688899992,54109.77825888 2025-10-27,20:40:47.000,300,11066495,-795,0,1761597646,13306.21995331,383.8553688899992,54109.63152936 2025-10-27,20:40:48.000,300,11066520,-795,0,1761597647,13306.25363485999,383.8765162800046,54109.68742632001 2025-10-27,20:40:49.000,300,11066474,-795,0,1761597648,13306.32099796,383.9258601900001,54110.12062776001 2025-10-27,20:40:50.000,300,11066506,-795,0,1761597649,13306.388361059995,383.9117619300014,54110.148576240004 2025-10-27,20:40:51.000,300,11066422,-795,0,1761597650,13306.37488843999,384.03159713999776,54110.01582096 2025-10-27,20:40:52.000,300,11066491,-795,0,1761597651,13306.33447057999,384.0104497499997,54109.89703992 2025-10-27,20:40:53.000,300,11066424,-795,0,1761597652,13306.347943199995,384.05979366000247,54109.87607856001 2025-10-27,20:40:54.000,300,11066508,-795,0,1761597653,13306.37488843999,384.08094105000055,54110.029795200004 2025-10-27,20:40:55.000,300,11066484,-795,0,1761597654,13306.36141582,384.1373340900027,54109.63152936 2025-10-27,20:40:56.000,300,11066479,-795,0,1761597655,13306.38162475,384.16553061000013,54109.610568 2025-10-27,20:40:57.000,300,11066485,-795,0,1761597656,13306.347943199995,384.19372713000485,54109.477812720004 2025-10-27,20:40:58.000,300,11066515,-795,0,1761597657,13306.44225154,384.2219236500023,54109.74332328 2025-10-27,20:40:59.000,300,11066447,-795,0,1761597658,13306.4826694,384.30651321000187,54109.95293688001 2025-10-27,20:41:00.000,300,11066514,-795,0,1761597659,13306.509614639996,384.29241495000315,54109.98787248 2025-10-27,20:41:01.000,300,11066452,-795,0,1761597660,13306.489405709995,384.348807989998,54109.94594976 2025-10-27,20:41:02.000,300,11066488,-795,0,1761597661,13306.469196779995,384.32766059999994,54109.87607856001 2025-10-27,20:41:03.000,300,11066473,-795,0,1761597662,13306.44225154,384.3840536400021,54109.862104320004 2025-10-27,20:41:04.000,300,11066498,-795,0,1761597663,13306.52308726,384.3840536400021,54109.73633616001 2025-10-27,20:41:05.000,300,11066524,-795,0,1761597664,13306.55676880999,384.3840536400021,54109.694413440004 2025-10-27,20:41:06.000,300,11066505,-795,0,1761597665,13306.58371405,384.40520103000017,54109.6804392 2025-10-27,20:41:07.000,300,11066466,-795,0,1761597666,13306.46246047,384.45454494000296,54109.54069680001 2025-10-27,20:41:08.000,300,11066504,-795,0,1761597667,13306.469196779995,384.51798711000447,54109.84114296 2025-10-27,20:41:09.000,300,11066452,-795,0,1761597668,13306.469196779995,384.51798711000447,54109.79223312 2025-10-27,20:41:10.000,300,11066497,-795,0,1761597669,13306.49614201999,384.51093797999783,54109.959924 2025-10-27,20:41:11.000,300,11066513,-795,0,1761597670,13306.489405709995,384.60257667000405,54109.91800128 2025-10-27,20:41:12.000,300,11066537,-795,0,1761597671,13306.469196779995,384.5461836300019,54109.84813008 2025-10-27,20:41:13.000,300,11066523,-795,0,1761597672,13306.44225154,384.5602818900006,54109.85511720001 2025-10-27,20:41:14.000,300,11066538,-795,0,1761597673,13306.4826694,384.51093797999783,54109.7503104 2025-10-27,20:41:15.000,300,11066477,-795,0,1761597674,13306.42204261,384.52503624000383,54109.58261952 2025-10-27,20:41:16.000,300,11066532,-795,0,1761597675,13306.40183368,384.56733102,54109.61755512001 2025-10-27,20:41:17.000,300,11066507,-795,0,1761597676,13306.30078903,384.5955275400047,54109.70838768001 2025-10-27,20:41:18.000,300,11066501,-795,0,1761597677,13306.30078903,384.62372406000213,54109.82716872001 2025-10-27,20:41:19.000,300,11066525,-795,0,1761597678,13306.34120689,384.6448714500002,54109.980885360004 2025-10-27,20:41:20.000,300,11066478,-795,0,1761597679,13306.347943199995,384.60257667000405,54109.90402704001 2025-10-27,20:41:21.000,300,11066511,-795,0,1761597680,13306.327734269995,384.6307731900015,54109.86909144 2025-10-27,20:41:22.000,300,11066517,-795,0,1761597681,13306.30078903,384.6166749300028,54109.80620736001 2025-10-27,20:41:23.000,300,11066463,-795,0,1761597682,13306.17953545,384.60257667000405,54109.38698016 2025-10-27,20:41:24.000,300,11066430,-795,0,1761597683,13306.26037117,384.5955275400047,54109.3660188 2025-10-27,20:41:25.000,300,11066529,-795,0,1761597684,13306.19974438,384.62372406000213,54109.49178696001 2025-10-27,20:41:26.000,300,11066479,-795,0,1761597685,13306.246898549995,384.6096258000034,54109.78524600001 2025-10-27,20:41:27.000,300,11066504,-795,0,1761597686,13306.19300806999,384.5602818900006,54109.63152936 2025-10-27,20:41:28.000,300,11066484,-795,0,1761597687,13306.19974438,384.5461836300019,54109.62454224 2025-10-27,20:41:29.000,300,11066497,-715,0,1761597688,13306.159326519999,384.4968397199991,54109.72236192 2025-10-27,20:41:30.000,300,11066493,-795,0,1761597689,13306.206480689994,384.42634841999825,54109.79223312 2025-10-27,20:41:31.000,300,11066427,-795,0,1761597690,13306.159326519999,384.41225015999953,54109.80620736001 2025-10-27,20:41:32.000,300,11066512,-795,0,1761597691,13306.065018179994,384.3347097299993,54109.34505744 2025-10-27,20:41:33.000,300,11066485,-795,0,1761597692,13306.071754489989,384.32766059999994,54109.31710896 2025-10-27,20:41:34.000,300,11066519,-795,0,1761597693,13305.970709839989,384.24307104000036,54109.191340800004 2025-10-27,20:41:35.000,300,11066452,-795,0,1761597694,13306.085227109994,384.24307104000036,54109.666464960006 2025-10-27,20:41:36.000,300,11066485,-795,0,1761597695,13306.065018179994,384.2148745200029,54109.56165816 2025-10-27,20:41:37.000,300,11066529,-795,0,1761597696,13306.044809249994,384.09503930999927,54109.51274832 2025-10-27,20:41:38.000,300,11066476,-795,0,1761597697,13306.13238127999,384.04569540000375,54109.58261952 2025-10-27,20:41:39.000,300,11066456,-795,0,1761597698,13306.091963419989,383.98225323000224,54109.6804392 2025-10-27,20:41:40.000,300,11066528,-795,0,1761597699,13306.085227109994,383.91881106000073,54109.666464960006 2025-10-27,20:41:41.000,300,11066505,-795,0,1761597700,13306.058281869999,383.89766367000266,54109.428902880005 2025-10-27,20:41:42.000,300,11066493,-795,0,1761597701,13306.011127699989,383.8271723700018,54109.25422488001 2025-10-27,20:41:43.000,300,11066487,-795,0,1761597702,13305.950500909988,383.77077932999964,54109.26819912 2025-10-27,20:41:44.000,300,11066516,-795,0,1761597703,13305.903346739993,383.8060249800037,54109.2262764 2025-10-27,20:41:45.000,300,11066468,-795,0,1761597704,13306.017864009998,383.74963194000156,54109.715374800006 2025-10-27,20:41:46.000,300,11066515,-795,0,1761597705,13305.943764599993,383.70733715999813,54109.49178696001 2025-10-27,20:41:47.000,300,11066462,-795,0,1761597706,13305.889874119988,383.6791406400007,54109.37300592001 2025-10-27,20:41:48.000,300,11066480,-795,0,1761597707,13305.869665189988,383.7214354200041,54109.526722560004 2025-10-27,20:41:49.000,300,11066442,-795,0,1761597708,13305.856192569998,383.6579932500026,54109.5057612 2025-10-27,20:41:50.000,300,11066452,-795,0,1761597709,13305.815774709998,383.6297967299979,54109.23326352001 2025-10-27,20:41:51.000,300,11066527,-795,0,1761597710,13305.903346739993,383.665042380002,54109.30313472001 2025-10-27,20:41:52.000,300,11066503,-795,0,1761597711,13305.889874119988,383.6932388999994,54109.24025064 2025-10-27,20:41:53.000,300,11066526,-795,0,1761597712,13305.869665189988,383.6791406400007,54109.18435368001 2025-10-27,20:41:54.000,300,11066489,-795,0,1761597713,13305.957237219998,383.74963194000156,54109.74332328 2025-10-27,20:41:55.000,300,11066476,-795,0,1761597714,13305.896610429998,383.777828459999,54109.60358088 2025-10-27,20:41:56.000,300,11066504,-795,0,1761597715,13305.977446149998,383.7637302000003,54109.645503600004 2025-10-27,20:41:57.000,300,11066499,-795,0,1761597716,13305.896610429998,383.78487758999836,54109.44287712 2025-10-27,20:41:58.000,300,11066459,-755,0,1761597717,13305.963973529993,383.8060249800037,54109.477812720004 2025-10-27,20:41:59.000,300,11066502,-795,0,1761597718,13305.930291979988,383.8130741100031,54109.44287712 2025-10-27,20:42:00.000,300,11066522,-795,0,1761597719,13306.044809249994,383.84831975999987,54109.42191576001 2025-10-27,20:42:01.000,300,11066480,-795,0,1761597720,13306.051545559989,383.8412706300005,54109.379993040006 2025-10-27,20:42:02.000,300,11066520,-795,0,1761597721,13306.017864009998,383.8624180199986,54109.28217336001 2025-10-27,20:42:03.000,300,11066445,-795,0,1761597722,13305.957237219998,383.9399584499988,54109.526722560004 2025-10-27,20:42:04.000,300,11066456,-795,0,1761597723,13305.903346739993,383.9752041000029,54109.34505744 2025-10-27,20:42:05.000,300,11066466,-795,0,1761597724,13305.896610429998,383.9681549700035,54109.428902880005 2025-10-27,20:42:06.000,300,11066535,-795,0,1761597725,13305.883137809993,384.0104497499997,54109.331083200006 2025-10-27,20:42:07.000,300,11066515,-795,0,1761597726,13305.822511019993,384.06684279000183,54109.331083200006 2025-10-27,20:42:08.000,300,11066539,-795,0,1761597727,13305.937028289998,384.13028496000334,54109.38698016 2025-10-27,20:42:09.000,300,11066505,-795,0,1761597728,13305.916819359998,384.0879901799999,54109.11448248001 2025-10-27,20:42:10.000,300,11066477,-795,0,1761597729,13305.997655079998,384.1161867000046,54109.14941808 2025-10-27,20:42:11.000,300,11066479,-795,0,1761597730,13305.943764599993,384.16553061000013,54109.044611280005 2025-10-27,20:42:12.000,300,11066467,-795,0,1761597731,13305.950500909988,384.2712675599978,54109.20531504001 2025-10-27,20:42:13.000,300,11066501,-795,0,1761597732,13305.963973529993,384.2994640800025,54109.21928928 2025-10-27,20:42:14.000,300,11066506,-795,0,1761597733,13306.071754489989,384.362906250004,54109.25422488001 2025-10-27,20:42:15.000,300,11066478,-795,0,1761597734,13306.078490799999,384.4474958100036,54109.17736656 2025-10-27,20:42:16.000,300,11066505,-795,0,1761597735,13306.085227109994,384.56733102,54109.24025064 2025-10-27,20:42:17.000,300,11066453,-795,0,1761597736,13306.105436039994,384.5955275400047,54109.18435368001 2025-10-27,20:42:18.000,300,11066526,-795,0,1761597737,13306.071754489989,384.6660188399983,54108.9817272 2025-10-27,20:42:19.000,300,11066493,-795,0,1761597738,13306.118908659999,384.63782232000085,54109.10749536 2025-10-27,20:42:20.000,300,11066487,-795,0,1761597739,13306.071754489989,384.7717557900032,54109.08653400001 2025-10-27,20:42:21.000,300,11066499,-795,0,1761597740,13306.078490799999,384.7788049200026,54109.498774080006 2025-10-27,20:42:22.000,300,11066497,-795,0,1761597741,13306.031336629989,384.79995231000066,54109.38698016 2025-10-27,20:42:23.000,300,11066512,-795,0,1761597742,13305.950500909988,384.84929622000345,54109.359031680004 2025-10-27,20:42:24.000,300,11066511,-795,0,1761597743,13306.044809249994,384.8281488299981,54109.526722560004 2025-10-27,20:42:25.000,300,11066463,-795,0,1761597744,13306.031336629989,384.82109969999874,54109.60358088 2025-10-27,20:42:26.000,300,11066437,-795,0,1761597745,13305.984182459993,384.8140505699994,54109.39396728 2025-10-27,20:42:27.000,300,11066466,-795,0,1761597746,13305.896610429998,384.7788049200026,54109.07255976 2025-10-27,20:42:28.000,300,11066478,-795,0,1761597747,13305.930291979988,384.68716623000364,54108.96775296001 2025-10-27,20:42:29.000,300,11066508,-795,0,1761597748,13305.943764599993,384.51093797999783,54109.01666280001 2025-10-27,20:42:30.000,300,11066553,-795,0,1761597749,13305.937028289998,384.4333975500049,54109.20531504001 2025-10-27,20:42:31.000,300,11066501,-795,0,1761597750,13305.761884229993,384.37700451000273,54109.41492864 2025-10-27,20:42:32.000,300,11066489,-795,0,1761597751,13305.593476479997,384.3981519000008,54109.310121840004 2025-10-27,20:42:33.000,300,11066500,-795,0,1761597752,13305.438541349991,384.4474958100036,54109.24723776 2025-10-27,20:42:34.000,300,11066504,-795,0,1761597753,13305.505904450001,384.4968397199991,54109.60358088 2025-10-27,20:42:35.000,300,11066505,-795,0,1761597754,13305.472222899996,384.5814292799987,54109.63851648001 2025-10-27,20:42:36.000,300,11066490,-795,0,1761597755,13305.34423301,384.7153627500011,54109.54069680001 2025-10-27,20:42:37.000,300,11066513,-795,0,1761597756,13305.249924669995,384.7506083999979,54109.08653400001 2025-10-27,20:42:38.000,300,11066478,-795,0,1761597757,13305.189297879995,384.8774927400009,54109.13544384001 2025-10-27,20:42:39.000,300,11066532,-795,0,1761597758,13305.18256157,384.99732795000455,54109.2262764 2025-10-27,20:42:40.000,300,11066498,-795,0,1761597759,13305.15561632999,385.11011403000157,54109.49178696001 2025-10-27,20:42:41.000,300,11066543,-795,0,1761597760,13305.270133599995,385.1171631600009,54109.70838768001 2025-10-27,20:42:42.000,300,11066510,-795,0,1761597761,13305.23645204999,385.09601577000285,54109.666464960006 2025-10-27,20:42:43.000,300,11066426,-795,0,1761597762,13305.18256157,385.06781924999814,54109.51973544001 2025-10-27,20:42:44.000,300,11066467,-795,0,1761597763,13305.2027705,385.01142621000326,54109.53370968 2025-10-27,20:42:45.000,300,11066509,-795,0,1761597764,13305.169088949995,384.8915909999996,54109.65249072 2025-10-27,20:42:46.000,300,11066518,-795,0,1761597765,13305.18256157,384.79995231000066,54109.310121840004 2025-10-27,20:42:47.000,300,11066484,-795,0,1761597766,13305.11519846999,384.6589697099989,54109.163392320006 2025-10-27,20:42:48.000,300,11066496,-795,0,1761597767,13305.17582525999,384.60257667000405,54109.28217336001 2025-10-27,20:42:49.000,300,11066505,-795,0,1761597768,13305.17582525999,384.5038888499985,54109.61755512001 2025-10-27,20:42:50.000,300,11066489,-795,0,1761597769,13305.14214371,384.42634841999825,54109.72934904 2025-10-27,20:42:51.000,300,11066518,-795,0,1761597770,13305.07478060999,384.35585712000466,54109.610568 2025-10-27,20:42:52.000,300,11066533,-795,0,1761597771,13304.960263339999,384.37700451000273,54109.547683920006 2025-10-27,20:42:53.000,300,11066488,-795,0,1761597772,13304.926581789994,384.3699553800034,54109.48479984 2025-10-27,20:42:54.000,300,11066472,-795,0,1761597773,13304.886163929994,384.44044668000424,54109.56864528001 2025-10-27,20:42:55.000,300,11066472,-795,0,1761597774,13304.818800829999,384.55323276000126,54109.379993040006 2025-10-27,20:42:56.000,300,11066494,-795,0,1761597775,13304.737965109998,384.7717557900032,54109.191340800004 2025-10-27,20:42:57.000,300,11066529,-795,0,1761597776,13304.630184150003,384.9197875200043,54109.06557264001 2025-10-27,20:42:58.000,300,11066506,-795,0,1761597777,13304.663865699993,385.0748683800048,54109.11448248001 2025-10-27,20:42:59.000,300,11066422,-795,0,1761597778,13304.657129389998,385.21585097999923,54109.42191576001 2025-10-27,20:43:00.000,300,11066481,-795,0,1761597779,13304.657129389998,385.37798096999904,54109.39396728 2025-10-27,20:43:01.000,300,11066512,-795,0,1761597780,13304.623447839993,385.4343740100012,54109.32409608001 2025-10-27,20:43:02.000,300,11066470,-795,0,1761597781,13304.636920459998,385.46257052999863,54109.26819912 2025-10-27,20:43:03.000,300,11066522,-795,0,1761597782,13304.670602009988,385.5189635700008,54109.18435368001 2025-10-27,20:43:04.000,300,11066502,-795,0,1761597783,13304.697547249998,385.5471600899982,54109.26819912 2025-10-27,20:43:05.000,300,11066513,-795,0,1761597784,13304.791855589989,385.52601270000014,54109.13544384001 2025-10-27,20:43:06.000,300,11066511,-795,0,1761597785,13304.798591899998,385.5119144400014,54109.11448248001 2025-10-27,20:43:07.000,300,11066444,-715,0,1761597786,13304.670602009988,385.52601270000014,54108.925830240005 2025-10-27,20:43:08.000,300,11066481,-795,0,1761597787,13304.650393079988,385.5330618299995,54109.19832792 2025-10-27,20:43:09.000,300,11066480,-795,0,1761597788,13304.663865699993,385.44142314000055,54109.26819912 2025-10-27,20:43:10.000,300,11066494,-795,0,1761597789,13304.731228799988,385.4202757500025,54109.39396728 2025-10-27,20:43:11.000,300,11066462,-795,0,1761597790,13304.731228799988,385.4343740100012,54109.331083200006 2025-10-27,20:43:12.000,300,11066446,-795,0,1761597791,13304.684074629993,385.45552139999927,54109.28217336001 2025-10-27,20:43:13.000,300,11066525,-795,0,1761597792,13304.643656769993,385.46257052999863,54109.08653400001 2025-10-27,20:43:14.000,300,11066519,-795,0,1761597793,13304.623447839993,385.44142314000055,54108.89089464 2025-10-27,20:43:15.000,300,11066490,-795,0,1761597794,13304.657129389998,385.469619659998,54109.05858552 2025-10-27,20:43:16.000,300,11066542,-795,0,1761597795,13304.677338319998,385.55420922000485,54109.10749536 2025-10-27,20:43:17.000,300,11066508,-795,0,1761597796,13304.630184150003,385.5824057400023,54109.191340800004 2025-10-27,20:43:18.000,300,11066513,-795,0,1761597797,13304.616711529998,385.5824057400023,54109.3660188 2025-10-27,20:43:19.000,300,11066501,-795,0,1761597798,13304.562821049993,385.60355313000036,54109.3660188 2025-10-27,20:43:20.000,300,11066483,-795,0,1761597799,13304.556084739997,385.6458479100038,54109.40794152 2025-10-27,20:43:21.000,300,11066531,-795,0,1761597800,13304.603238909993,385.56830748000357,54109.55467104 2025-10-27,20:43:22.000,300,11066510,-795,0,1761597801,13304.549348430002,385.60355313000036,54109.5756324 2025-10-27,20:43:23.000,300,11066429,-795,0,1761597802,13304.535875809997,385.5471600899982,54109.19832792 2025-10-27,20:43:24.000,300,11066477,-795,0,1761597803,13304.394413299997,385.5753566100029,54109.00967568 2025-10-27,20:43:25.000,300,11066488,-795,0,1761597804,13304.374204369997,385.56830748000357,54108.96076584 2025-10-27,20:43:26.000,300,11066526,-795,0,1761597805,13304.360731749992,385.58945487000165,54109.19832792 2025-10-27,20:43:28.000,300,11066559,-795,0,1761597807,13304.219269239991,385.55420922000485,54109.31710896 2025-10-27,20:43:29.000,300,11066516,-795,0,1761597808,13304.246214480001,385.5471600899982,54109.43589 2025-10-27,20:43:30.000,300,11066508,-795,0,1761597809,13304.131697209996,385.54011095999886,54109.41492864 2025-10-27,20:43:31.000,300,11066484,-795,0,1761597810,13304.091279349996,385.483717920004,54109.41492864 2025-10-27,20:43:32.000,300,11066495,-795,0,1761597811,13303.98349839,385.45552139999927,54109.093521120005 2025-10-27,20:43:33.000,300,11066454,-715,0,1761597812,13303.97676207999,385.4132266200031,54108.911856 2025-10-27,20:43:34.000,300,11066460,-795,0,1761597813,13303.767936469994,385.40617749000376,54108.82102344001 2025-10-27,20:43:35.000,300,11066470,-795,0,1761597814,13303.89592635999,385.44142314000055,54108.95377872 2025-10-27,20:43:36.000,300,11066496,-795,0,1761597815,13303.889190049995,385.4343740100012,54109.2262764 2025-10-27,20:43:37.000,300,11066531,-795,0,1761597816,13303.82182695,385.42732488000183,54109.2262764 2025-10-27,20:43:38.000,300,11066445,-795,0,1761597817,13303.680364439999,385.44142314000055,54109.044611280005 2025-10-27,20:43:39.000,300,11066414,-795,0,1761597818,13303.788145399994,385.469619659998,54109.10749536 2025-10-27,20:43:40.000,300,11066414,-795,0,1761597819,13303.73425491999,385.52601270000014,54109.17736656 2025-10-27,20:43:41.000,300,11066488,-795,0,1761597820,13303.727518609994,385.54011095999886,54109.212302160005 2025-10-27,20:43:42.000,300,11066529,-795,0,1761597821,13303.700573369999,385.5119144400014,54108.89089464 2025-10-27,20:43:43.000,300,11066470,-795,0,1761597822,13303.653419199989,385.55420922000485,54108.81403632 2025-10-27,20:43:44.000,300,11066509,-795,0,1761597823,13303.626473959994,385.5824057400023,54108.89788176001 2025-10-27,20:43:45.000,300,11066552,-795,0,1761597824,13303.666891819994,385.6106022599997,54109.2262764 2025-10-27,20:43:46.000,300,11066504,-795,0,1761597825,13303.626473959994,385.6317496499978,54109.2961476 2025-10-27,20:43:47.000,300,11066461,-795,0,1761597826,13303.552374549989,385.5824057400023,54109.212302160005 2025-10-27,20:43:48.000,300,11066510,-795,0,1761597827,13303.444593589993,385.65289704000315,54108.974740080004 2025-10-27,20:43:49.000,300,11066494,-795,0,1761597828,13303.471538829988,385.596504000001,54109.05858552 2025-10-27,20:43:50.000,300,11066468,-795,0,1761597829,13303.431120969988,385.5824057400023,54109.07954688 2025-10-27,20:43:51.000,300,11066493,-795,0,1761597830,13303.451329899988,385.52601270000014,54108.88390752 2025-10-27,20:43:52.000,300,11066488,-795,0,1761597831,13303.451329899988,385.5189635700008,54109.00268856 2025-10-27,20:43:53.000,300,11066471,-795,0,1761597832,13303.330076320002,385.4343740100012,54108.911856 2025-10-27,20:43:54.000,300,11066477,-795,0,1761597833,13303.323340009993,385.4484722699999,54109.10050824 2025-10-27,20:43:55.000,300,11066456,-795,0,1761597834,13303.249240600002,385.3991283600044,54109.044611280005 2025-10-27,20:43:56.000,300,11066501,-795,0,1761597835,13303.269449530002,385.3850300999984,54109.191340800004 2025-10-27,20:43:57.000,300,11066497,-795,0,1761597836,13303.309867390002,385.3850300999984,54109.24723776 2025-10-27,20:43:58.000,300,11066520,-795,0,1761597837,13303.181877499992,385.3709318399997,54109.05858552 2025-10-27,20:43:59.000,300,11066519,-795,0,1761597838,13303.168404880002,385.40617749000376,54109.14941808 2025-10-27,20:44:00.000,300,11066504,-795,0,1761597839,13303.229031670002,385.37798096999904,54108.974740080004 2025-10-27,20:44:01.000,300,11066538,-795,0,1761597840,13303.202086429992,385.44142314000055,54108.9817272 2025-10-27,20:44:02.000,300,11066438,-795,0,1761597841,13303.168404880002,385.49076705000334,54108.911856 2025-10-27,20:44:03.000,300,11066436,-795,0,1761597842,13303.053887609996,385.54011095999886,54108.911856 2025-10-27,20:44:04.000,300,11066500,-795,0,1761597843,13303.127987020001,385.5753566100029,54109.03762416001 2025-10-27,20:44:05.000,300,11066464,-795,0,1761597844,13303.141459639992,385.58945487000165,54109.00268856 2025-10-27,20:44:06.000,300,11066512,-795,0,1761597845,13303.134723329997,385.62470051999844,54109.00268856 2025-10-27,20:44:07.000,300,11066485,-795,0,1761597846,13303.040414989991,385.6669953000019,54108.77910072001 2025-10-27,20:44:08.000,300,11066516,-795,0,1761597847,13303.087569160001,385.71633921000466,54108.82102344001 2025-10-27,20:44:09.000,300,11066477,-795,0,1761597848,13303.148195950002,385.7304374700034,54108.82102344001 2025-10-27,20:44:10.000,300,11066510,-795,0,1761597849,13303.168404880002,385.80092877000425,54108.76512648 2025-10-27,20:44:11.000,300,11066491,-795,0,1761597850,13303.148195950002,385.83617442000104,54108.660319680006 2025-10-27,20:44:12.000,300,11066491,-795,0,1761597851,13303.107778090001,385.92781311,54108.62538408 2025-10-27,20:44:13.000,300,11066513,-795,0,1761597852,13303.033678679996,385.98420615000214,54108.876920400005 2025-10-27,20:44:14.000,300,11066492,-795,0,1761597853,13303.047151300001,386.054697450003,54108.86294616 2025-10-27,20:44:15.000,300,11066464,-795,0,1761597854,13303.033678679996,386.1745326599994,54108.974740080004 2025-10-27,20:44:16.000,300,11066521,-795,0,1761597855,13302.999997129991,386.2238765700022,54109.0515984 2025-10-27,20:44:17.000,300,11066526,-795,0,1761597856,13302.973051889996,386.3225643900005,54109.01666280001 2025-10-27,20:44:18.000,300,11066476,-795,0,1761597857,13302.85853461999,386.4494487300035,54108.855959040004 2025-10-27,20:44:19.000,300,11066543,-795,0,1761597858,13302.892216169996,386.4353504700048,54108.51359016001 2025-10-27,20:44:20.000,300,11066513,-795,0,1761597859,13302.88547986,386.5833821999986,54108.5275644 2025-10-27,20:44:21.000,300,11066472,-795,0,1761597860,13302.973051889996,386.6609226299988,54108.53455152001 2025-10-27,20:44:22.000,300,11066508,-795,0,1761597861,13302.912425099996,386.8089543599999,54108.93281736 2025-10-27,20:44:23.000,300,11066501,-795,0,1761597862,13302.94610665,386.8794456600008,54108.82102344001 2025-10-27,20:44:24.000,300,11066512,-795,0,1761597863,13302.96631558,386.9710843499997,54108.876920400005 2025-10-27,20:44:25.000,300,11066500,-795,0,1761597864,13303.087569160001,387.0627230399987,54109.03063704 2025-10-27,20:44:26.000,300,11066522,-795,0,1761597865,13303.074096539996,387.09796869000274,54109.01666280001 2025-10-27,20:44:27.000,300,11066484,-795,0,1761597866,13303.074096539996,387.14731259999826,54108.96076584 2025-10-27,20:44:28.000,300,11066483,-795,0,1761597867,13303.040414989991,387.1191160800008,54108.49961592 2025-10-27,20:44:29.000,300,11066483,-795,0,1761597868,13303.114514399997,387.11206695000146,54108.53455152001 2025-10-27,20:44:30.000,300,11066496,-795,0,1761597869,13303.168404880002,387.0063300000038,54108.62538408 2025-10-27,20:44:31.000,300,11066550,-795,0,1761597870,13303.242504289992,386.98518260999845,54108.82102344001 2025-10-27,20:44:32.000,300,11066510,-795,0,1761597871,13303.316603699997,386.8935439199995,54109.163392320006 2025-10-27,20:44:33.000,300,11066493,-795,0,1761597872,13303.336812629997,386.83715088000463,54109.08653400001 2025-10-27,20:44:34.000,300,11066500,-795,0,1761597873,13303.309867390002,386.7102665400016,54109.03063704 2025-10-27,20:44:35.000,300,11066458,-795,0,1761597874,13303.222295359992,386.6468243700001,54108.93281736 2025-10-27,20:44:36.000,300,11066455,-795,0,1761597875,13303.336812629997,386.498792639999,54109.10749536 2025-10-27,20:44:37.000,300,11066542,-795,0,1761597876,13303.330076320002,386.498792639999,54109.17037944 2025-10-27,20:44:38.000,300,11066528,-795,0,1761597877,13303.262713219992,386.44239960000414,54108.758139360005 2025-10-27,20:44:39.000,300,11066515,-795,0,1761597878,13303.269449530002,386.50584176999837,54108.82102344001 2025-10-27,20:44:40.000,300,11066551,-795,0,1761597879,13303.296394769997,386.5622348100005,54108.911856 2025-10-27,20:44:41.000,300,11066475,-795,0,1761597880,13303.269449530002,386.6820700200042,54109.261212000005 2025-10-27,20:44:42.000,300,11066502,-795,0,1761597881,13303.269449530002,386.8089543599999,54109.28916048 2025-10-27,20:44:43.000,300,11066476,-795,0,1761597882,13303.181877499992,386.94993696000165,54109.17037944 2025-10-27,20:44:44.000,300,11066479,-795,0,1761597883,13303.168404880002,387.07682130000467,54109.18435368001 2025-10-27,20:44:45.000,300,11066478,-795,0,1761597884,13303.168404880002,387.1684599900036,54109.163392320006 2025-10-27,20:44:46.000,300,11066525,-795,0,1761597885,13303.195350119997,387.2389512900045,54109.08653400001 2025-10-27,20:44:47.000,300,11066545,-795,0,1761597886,13303.047151300001,387.30944258999807,54108.688268160004 2025-10-27,20:44:48.000,300,11066481,-795,0,1761597887,13303.060623919991,387.415179540003,54108.57647424 2025-10-27,20:44:49.000,300,11066547,-795,0,1761597888,13303.094305469996,387.4856708400039,54108.63237120001 2025-10-27,20:44:50.000,300,11066491,-795,0,1761597889,13303.168404880002,387.5350147499994,54109.01666280001 2025-10-27,20:44:51.000,300,11066417,-795,0,1761597890,13303.067360230001,387.59140779000154,54109.06557264001 2025-10-27,20:44:52.000,300,11066479,-795,0,1761597891,13303.026942370001,387.50681823000195,54109.10749536 2025-10-27,20:44:53.000,300,11066504,-795,0,1761597892,13303.013469749996,387.5209164900007,54109.03063704 2025-10-27,20:44:54.000,300,11066519,-795,0,1761597893,13302.96631558,387.4292778000017,54108.96775296001 2025-10-27,20:44:55.000,300,11066506,-795,0,1761597894,13302.939370339991,387.415179540003,54108.93980448 2025-10-27,20:44:56.000,300,11066506,-795,0,1761597895,13303.033678679996,387.4010812800043,54108.995701440006 2025-10-27,20:44:57.000,300,11066485,-795,0,1761597896,13302.999997129991,387.39403214999766,54108.83499768 2025-10-27,20:44:58.000,300,11066506,-795,0,1761597897,13302.919161409991,387.37993388999894,54108.69525528 2025-10-27,20:44:59.000,300,11066465,-795,0,1761597898,13302.87874354999,387.4504251899998,54108.62538408 2025-10-27,20:45:00.000,300,11066423,-795,0,1761597899,13302.892216169996,387.4645234499985,54108.91884312001 2025-10-27,20:45:01.000,300,11066472,-795,0,1761597900,13302.86527093,387.55616214000474,54108.84897192001 2025-10-27,20:45:02.000,300,11066516,-795,0,1761597901,13302.892216169996,387.6125551799996,54108.93281736 2025-10-27,20:45:03.000,300,11066479,-795,0,1761597902,13302.831589379995,387.70419386999856,54108.96775296001 2025-10-27,20:45:04.000,300,11066499,-795,0,1761597903,13302.88547986,387.76763604000007,54108.876920400005 2025-10-27,20:45:05.000,300,11066461,-795,0,1761597904,13302.87874354999,387.8663238599984,54108.79307496 2025-10-27,20:45:06.000,300,11066477,-795,0,1761597905,13302.96631558,387.9227169000005,54108.64634544 2025-10-27,20:45:07.000,300,11066459,-795,0,1761597906,13302.912425099996,388.0566503700029,54108.5974356 2025-10-27,20:45:08.000,300,11066487,-795,0,1761597907,13302.845062,388.09894514999905,54108.34589928001 2025-10-27,20:45:09.000,300,11066481,-795,0,1761597908,13302.96631558,388.2540260099995,54108.737178 2025-10-27,20:45:10.000,300,11066518,-795,0,1761597909,13303.026942370001,388.29632079000294,54108.79307496 2025-10-27,20:45:11.000,300,11066522,-795,0,1761597910,13303.026942370001,388.4020577400006,54108.90486888 2025-10-27,20:45:12.000,300,11066488,-795,0,1761597911,13303.006733440001,388.4020577400006,54108.8419848 2025-10-27,20:45:13.000,300,11066531,-795,0,1761597912,13303.074096539996,388.43025425999804,54108.974740080004 2025-10-27,20:45:14.000,300,11066545,-795,0,1761597913,13303.026942370001,388.4373033900047,54108.95377872 2025-10-27,20:45:15.000,300,11066471,-795,0,1761597914,13302.952842959996,388.39500861000124,54108.56250000001 2025-10-27,20:45:16.000,300,11066409,-795,0,1761597915,13302.979788199991,388.34566469999845,54108.436731839996 2025-10-27,20:45:17.000,300,11066507,-795,0,1761597916,13302.939370339991,388.34566469999845,54108.590448480005 2025-10-27,20:45:18.000,300,11066512,-795,0,1761597917,13302.86527093,388.2187803600027,54108.5974356 2025-10-27,20:45:19.000,300,11066473,-795,0,1761597918,13302.892216169996,388.19763297000463,54108.93980448 2025-10-27,20:45:20.000,300,11066512,-795,0,1761597919,13302.932634029996,388.06369950000226,54109.044611280005 2025-10-27,20:45:21.000,300,11066503,-795,0,1761597920,13302.88547986,387.95091341999796,54109.03063704 2025-10-27,20:45:22.000,300,11066535,-795,0,1761597921,13302.83832568999,387.8945203800031,54109.093521120005 2025-10-27,20:45:23.000,300,11066502,-795,0,1761597922,13302.750753659995,387.8099308200035,54108.911856 2025-10-27,20:45:24.000,300,11066442,-795,0,1761597923,13302.67665424999,387.81697995000286,54108.83499768 2025-10-27,20:45:25.000,300,11066464,-795,0,1761597924,13302.61602745999,387.71829213000456,54108.590448480005 2025-10-27,20:45:26.000,300,11066503,-795,0,1761597925,13302.59581852999,387.7112429999979,54108.541538640005 2025-10-27,20:45:27.000,300,11066481,-795,0,1761597926,13302.501510189999,387.7253412600039,54108.5974356 2025-10-27,20:45:28.000,300,11066531,-795,0,1761597927,13302.380256609998,387.6830464800005,54108.5974356 2025-10-27,20:45:29.000,300,11066443,-795,0,1761597928,13302.447619709994,387.6618990900024,54108.80006208001 2025-10-27,20:45:30.000,300,11066487,-795,0,1761597929,13302.467828639994,387.66894822000177,54108.8419848 2025-10-27,20:45:31.000,300,11066501,-795,0,1761597930,13302.400465539999,387.6830464800005,54108.83499768 2025-10-27,20:45:32.000,300,11066451,-795,0,1761597931,13302.440883399999,387.6618990900024,54108.7721136 2025-10-27,20:45:33.000,300,11066459,-795,0,1761597932,13302.400465539999,387.71829213000456,54108.71621664 2025-10-27,20:45:34.000,300,11066520,-795,0,1761597933,13302.380256609998,387.7323903900033,54108.387822 2025-10-27,20:45:35.000,300,11066445,-795,0,1761597934,13302.386992919994,387.78878342999815,54108.5275644 2025-10-27,20:45:36.000,300,11066508,-795,0,1761597935,13302.319629819998,387.8099308200035,54108.387822 2025-10-27,20:45:37.000,300,11066485,-795,0,1761597936,13302.413938159989,387.90156951000245,54108.660319680006 2025-10-27,20:45:38.000,300,11066480,-795,0,1761597937,13302.366783989994,387.8874712500037,54108.55551288 2025-10-27,20:45:39.000,300,11066440,-795,0,1761597938,13302.461092329999,387.91566777000116,54108.74416512 2025-10-27,20:45:40.000,300,11066471,-795,0,1761597939,13302.49477387999,387.96501168000395,54108.74416512 2025-10-27,20:45:41.000,300,11066484,-795,0,1761597940,13302.447619709994,387.9932082000014,54108.72320376 2025-10-27,20:45:42.000,300,11066487,-795,0,1761597941,13302.521719119999,387.9932082000014,54108.81403632 2025-10-27,20:45:43.000,300,11066496,-795,0,1761597942,13302.521719119999,388.0918960199997,54108.70224240001 2025-10-27,20:45:44.000,300,11066522,-795,0,1761597943,13302.501510189999,388.1200925400044,54108.4576932 2025-10-27,20:45:45.000,300,11066477,-795,0,1761597944,13302.488037569994,388.1412399300025,54108.49961592 2025-10-27,20:45:46.000,300,11066492,-795,0,1761597945,13302.55540066999,388.19763297000463,54108.56948712 2025-10-27,20:45:47.000,300,11066489,-795,0,1761597946,13302.55540066999,388.2822225300042,54108.89089464 2025-10-27,20:45:48.000,300,11066522,-795,0,1761597947,13302.481301259999,388.2540260099995,54108.61140984001 2025-10-27,20:45:49.000,300,11066521,-795,0,1761597948,13302.521719119999,388.2892716600036,54108.79307496 2025-10-27,20:45:50.000,300,11066489,-795,0,1761597949,13302.548664359994,388.2892716600036,54108.77910072001 2025-10-27,20:45:51.000,300,11066520,-795,0,1761597950,13302.548664359994,388.31041905000166,54108.90486888 2025-10-27,20:45:52.000,300,11066439,-795,0,1761597951,13302.57560959999,388.2892716600036,54108.86993328001 2025-10-27,20:45:53.000,300,11066490,-795,0,1761597952,13302.58234591,388.22582949000207,54108.58346136001 2025-10-27,20:45:54.000,300,11066486,-795,0,1761597953,13302.609291149995,388.14828906000184,54108.51359016001 2025-10-27,20:45:55.000,300,11066460,-795,0,1761597954,13302.60255484,388.1553381900012,54108.61140984001 2025-10-27,20:45:56.000,300,11066525,-795,0,1761597955,13302.66318163,388.1412399300025,54108.86294616 2025-10-27,20:45:57.000,300,11066508,-795,0,1761597956,13302.60255484,388.077797760001,54108.89788176001 2025-10-27,20:45:58.000,300,11066480,-795,0,1761597957,13302.53519173999,387.98615907000203,54108.688268160004 2025-10-27,20:45:59.000,300,11066496,-795,0,1761597958,13302.54192805,387.9720608100033,54108.90486888 2025-10-27,20:46:00.000,300,11066480,-795,0,1761597959,13302.649709009995,387.95091341999796,54109.00967568 2025-10-27,20:46:01.000,300,11066501,-795,0,1761597960,13302.669917939995,387.8945203800031,54109.03762416001 2025-10-27,20:46:02.000,300,11066513,-795,0,1761597961,13302.669917939995,387.85222559999966,54108.79307496 2025-10-27,20:46:03.000,300,11066468,-795,0,1761597962,13302.60255484,387.87337298999773,54108.47865456 2025-10-27,20:46:04.000,300,11066479,-795,0,1761597963,13302.609291149995,387.83812734000094,54108.5974356 2025-10-27,20:46:05.000,300,11066509,-795,0,1761597964,13302.63623638999,387.8099308200035,54108.69525528 2025-10-27,20:46:06.000,300,11066493,-795,0,1761597965,13302.669917939995,387.85222559999966,54108.974740080004 2025-10-27,20:46:07.000,300,11066543,-795,0,1761597966,13302.521719119999,387.8099308200035,54108.83499768 2025-10-27,20:46:08.000,300,11066519,-795,0,1761597967,13302.54192805,387.81697995000286,54108.5974356 2025-10-27,20:46:09.000,300,11066508,-795,0,1761597968,13302.60255484,387.81697995000286,54108.71621664 2025-10-27,20:46:10.000,300,11066511,-795,0,1761597969,13302.730544729995,387.8310782100016,54108.855959040004 2025-10-27,20:46:11.000,300,11066509,-795,0,1761597970,13302.70359949,387.83812734000094,54108.7721136 2025-10-27,20:46:12.000,300,11066478,-795,0,1761597971,13302.710335799995,387.88042212000437,54108.41577048001 2025-10-27,20:46:13.000,300,11066548,-795,0,1761597972,13302.710335799995,387.91566777000116,54108.33891216 2025-10-27,20:46:14.000,300,11066482,-795,0,1761597973,13302.710335799995,387.9438642899986,54108.31795080001 2025-10-27,20:46:15.000,300,11066516,-795,0,1761597974,13302.79790782999,388.0425521100042,54108.86294616 2025-10-27,20:46:16.000,300,11066480,-795,0,1761597975,13302.81811675999,388.0918960199997,54108.855959040004 2025-10-27,20:46:17.000,300,11066508,-795,0,1761597976,13302.80464414,388.1341908000031,54108.807049200004 2025-10-27,20:46:18.000,300,11066454,-795,0,1761597977,13302.750753659995,388.1764855799993,54108.61839696 2025-10-27,20:46:19.000,300,11066465,-795,0,1761597978,13302.845062,388.18353470999864,54108.58346136001 2025-10-27,20:46:20.000,300,11066472,-795,0,1761597979,13302.919161409991,388.23287862000143,54108.71621664 2025-10-27,20:46:21.000,300,11066507,-795,0,1761597980,13302.952842959996,388.1553381900012,54108.49961592 2025-10-27,20:46:22.000,300,11066493,-795,0,1761597981,13303.006733440001,388.1553381900012,54108.44371896001 2025-10-27,20:46:23.000,300,11066554,-795,0,1761597982,13302.89895247999,388.1412399300025,54108.41577048001 2025-10-27,20:46:24.000,300,11066521,-795,0,1761597983,13302.999997129991,388.1200925400044,54108.6673068 2025-10-27,20:46:25.000,300,11066532,-795,0,1761597984,13303.053887609996,388.0425521100042,54108.93980448 2025-10-27,20:46:26.000,300,11066493,-795,0,1761597985,13303.074096539996,388.0214047199988,54108.96775296001 2025-10-27,20:46:27.000,300,11066496,-795,0,1761597986,13303.033678679996,387.9297660299999,54108.94679160001 2025-10-27,20:46:28.000,300,11066514,-795,0,1761597987,13302.87874354999,387.85222559999966,54108.68128104001 2025-10-27,20:46:29.000,300,11066527,-795,0,1761597988,13302.939370339991,387.77468516999943,54108.86294616 2025-10-27,20:46:30.000,300,11066542,-795,0,1761597989,13302.939370339991,387.7253412600039,54108.65333256001 2025-10-27,20:46:31.000,300,11066498,-795,0,1761597990,13302.952842959996,387.6830464800005,54108.709229520005 2025-10-27,20:46:32.000,300,11066465,-795,0,1761597991,13302.993260819996,387.66894822000177,54108.71621664 2025-10-27,20:46:33.000,300,11066490,-795,0,1761597992,13302.959579269991,387.6478008300037,54108.6673068 2025-10-27,20:46:34.000,300,11066486,-795,0,1761597993,13302.92589772,387.6478008300037,54108.79307496 2025-10-27,20:46:35.000,300,11066429,-795,0,1761597994,13302.959579269991,387.6125551799996,54108.86993328001 2025-10-27,20:46:36.000,300,11066476,-795,0,1761597995,13302.979788199991,387.60550605000026,54108.82102344001 2025-10-27,20:46:37.000,300,11066468,-795,0,1761597996,13302.81811675999,387.6618990900024,54108.65333256001 2025-10-27,20:46:38.000,300,11066525,-795,0,1761597997,13302.919161409991,387.5984569200009,54108.47865456 2025-10-27,20:46:39.000,300,11066563,-795,0,1761597998,13303.040414989991,387.6830464800005,54108.54852576 2025-10-27,20:46:40.000,300,11066505,-795,0,1761597999,13303.121250709992,387.6830464800005,54108.34589928001 2025-10-27,20:46:41.000,300,11066528,-795,0,1761598000,13303.323340009993,387.71829213000456,54108.53455152001 2025-10-27,20:46:42.000,300,11066529,-795,0,1761598001,13303.383966799993,387.7253412600039,54108.56250000001 2025-10-27,20:46:43.000,300,11066442,-795,0,1761598002,13303.383966799993,387.69009560999984,54108.5974356 2025-10-27,20:46:44.000,300,11066487,-795,0,1761598003,13303.383966799993,387.62665343999834,54108.6673068 2025-10-27,20:46:45.000,300,11066474,-795,0,1761598004,13303.424384659993,387.5632112700041,54108.89089464 2025-10-27,20:46:46.000,300,11066494,-795,0,1761598005,13303.336812629997,387.5632112700041,54108.974740080004 2025-10-27,20:46:47.000,300,11066526,-795,0,1761598006,13303.235767979997,387.57026040000346,54108.84897192001 2025-10-27,20:46:48.000,300,11066520,-795,0,1761598007,13303.181877499992,387.5843586600022,54108.73019088001 2025-10-27,20:46:49.000,300,11066525,-795,0,1761598008,13303.215559049997,387.5843586600022,54108.51359016001 2025-10-27,20:46:50.000,300,11066468,-795,0,1761598009,13303.282922149992,387.5984569200009,54108.68128104001 2025-10-27,20:46:51.000,300,11066461,-795,0,1761598010,13303.289658460002,387.5843586600022,54108.68128104001 2025-10-27,20:46:52.000,300,11066510,-795,0,1761598011,13303.309867390002,387.5491130099981,54108.737178 2025-10-27,20:46:53.000,300,11066516,-795,0,1761598012,13303.296394769997,387.4715725799979,54108.84897192001 2025-10-27,20:46:54.000,300,11066487,-795,0,1761598013,13303.397439419998,387.34468824000214,54108.807049200004 2025-10-27,20:46:55.000,300,11066502,-795,0,1761598014,13303.619737649999,387.29534432999935,54108.88390752 2025-10-27,20:46:56.000,300,11066545,-795,0,1761598015,13303.75446384999,387.3869830199983,54108.91884312001 2025-10-27,20:46:57.000,300,11066523,-795,0,1761598016,13303.673628129989,387.50681823000195,54108.76512648 2025-10-27,20:46:58.000,300,11066474,-795,0,1761598017,13303.545638239993,387.5138673600013,54108.4576932 2025-10-27,20:46:59.000,300,11066471,-795,0,1761598018,13303.505220379993,387.4997691000026,54108.436731839996 2025-10-27,20:47:00.000,300,11066445,-795,0,1761598019,13303.511956689988,387.4292778000017,54108.53455152001 2025-10-27,20:47:01.000,300,11066509,-795,0,1761598020,13303.511956689988,387.40813041000365,54108.5974356 2025-10-27,20:47:02.000,300,11066526,-795,0,1761598021,13303.471538829988,387.39403214999766,54108.90486888 2025-10-27,20:47:03.000,300,11066513,-795,0,1761598022,13303.370494180002,387.3023934599987,54108.78608784 2025-10-27,20:47:04.000,300,11066511,-795,0,1761598023,13303.458066209998,387.2741969400013,54109.01666280001 2025-10-27,20:47:05.000,300,11066501,-795,0,1761598024,13303.545638239993,387.23190215999784,54109.00268856 2025-10-27,20:47:06.000,300,11066546,-795,0,1761598025,13303.532165619989,387.2178038999991,54109.03063704 2025-10-27,20:47:07.000,300,11066478,-795,0,1761598026,13303.518692999998,387.13321433999954,54108.91884312001 2025-10-27,20:47:08.000,300,11066510,-795,0,1761598027,13303.518692999998,387.09796869000274,54108.56250000001 2025-10-27,20:47:09.000,300,11066510,-795,0,1761598028,13303.606265029994,387.0909195600034,54108.737178 2025-10-27,20:47:10.000,300,11066492,-795,0,1761598029,13303.565847169994,387.06977216999803,54108.639358320004 2025-10-27,20:47:11.000,300,11066476,-795,0,1761598030,13303.626473959994,387.0909195600034,54109.03063704 2025-10-27,20:47:12.000,300,11066496,-795,0,1761598031,13303.680364439999,387.04862477999995,54109.261212000005 2025-10-27,20:47:13.000,300,11066478,-795,0,1761598032,13303.727518609994,387.04862477999995,54109.212302160005 2025-10-27,20:47:14.000,300,11066492,-795,0,1761598033,13303.73425491999,387.04862477999995,54109.24723776 2025-10-27,20:47:15.000,300,11066424,-795,0,1761598034,13303.69383705999,387.06977216999803,54108.9817272 2025-10-27,20:47:16.000,300,11066496,-795,0,1761598035,13303.747727539994,387.0556739099993,54109.10050824 2025-10-27,20:47:17.000,300,11066465,-795,0,1761598036,13303.80161802,387.03452652000124,54108.828010560006 2025-10-27,20:47:18.000,300,11066468,-795,0,1761598037,13303.76120016,386.98518260999845,54108.75115224001 2025-10-27,20:47:19.000,300,11066503,-795,0,1761598038,13303.82182695,387.01337913000316,54108.7721136 2025-10-27,20:47:20.000,300,11066500,-795,0,1761598039,13303.96328946,387.0556739099993,54109.0515984 2025-10-27,20:47:21.000,300,11066515,-795,0,1761598040,13304.06433411,387.0415756500006,54109.34505744 2025-10-27,20:47:22.000,300,11066548,-795,0,1761598041,13304.1249609,387.0556739099993,54109.28916048 2025-10-27,20:47:23.000,300,11066499,-795,0,1761598042,13304.091279349996,387.0415756500006,54109.093521120005 2025-10-27,20:47:24.000,300,11066523,-795,0,1761598043,13304.158642449991,386.9781334799991,54109.17037944 2025-10-27,20:47:25.000,300,11066531,-795,0,1761598044,13304.192323999996,386.9710843499997,54109.20531504001 2025-10-27,20:47:26.000,300,11066528,-795,0,1761598045,13304.259687099991,386.88649479000014,54109.07954688 2025-10-27,20:47:27.000,300,11066487,-795,0,1761598046,13304.205796620001,386.8089543599999,54108.828010560006 2025-10-27,20:47:28.000,300,11066533,-795,0,1761598047,13304.178851379991,386.76665958000376,54108.69525528 2025-10-27,20:47:29.000,300,11066489,-795,0,1761598048,13304.313577579996,386.65387349999946,54108.89788176001 2025-10-27,20:47:30.000,300,11066477,-795,0,1761598049,13304.367468060002,386.61862785000267,54109.212302160005 2025-10-27,20:47:31.000,300,11066487,-795,0,1761598050,13304.360731749992,386.498792639999,54109.18435368001 2025-10-27,20:47:32.000,300,11066493,-795,0,1761598051,13304.367468060002,386.44239960000414,54109.14941808 2025-10-27,20:47:33.000,300,11066470,-795,0,1761598052,13304.347259130001,386.4142030799994,54109.03063704 2025-10-27,20:47:34.000,300,11066473,-795,0,1761598053,13304.367468060002,386.386006560002,54108.995701440006 2025-10-27,20:47:35.000,300,11066495,-795,0,1761598054,13304.421358539992,386.3366626499992,54109.07954688 2025-10-27,20:47:36.000,300,11066458,-795,0,1761598055,13304.508930570002,386.29436787000304,54108.79307496 2025-10-27,20:47:37.000,300,11066480,-795,0,1761598056,13304.508930570002,386.20977831000346,54108.68128104001 2025-10-27,20:47:38.000,300,11066503,-795,0,1761598057,13304.279896029992,386.16043440000067,54108.48564168001 2025-10-27,20:47:39.000,300,11066522,-795,0,1761598058,13304.414622229997,386.2520730899996,54109.07255976 2025-10-27,20:47:40.000,300,11066497,-795,0,1761598059,13304.468512710002,386.3155152600011,54109.14941808 2025-10-27,20:47:41.000,300,11066498,-715,0,1761598060,13304.434831159997,386.3648591700039,54109.10749536 2025-10-27,20:47:42.000,300,11066481,-795,0,1761598061,13304.556084739997,386.42830133999814,54109.25422488001 2025-10-27,20:47:43.000,300,11066518,-795,0,1761598062,13304.670602009988,386.51994003000436,54109.32409608001 2025-10-27,20:47:44.000,300,11066531,-795,0,1761598063,13304.724492489993,386.5833821999986,54109.42191576001 2025-10-27,20:47:45.000,300,11066512,-795,0,1761598064,13304.764910349993,386.5974804600046,54109.0515984 2025-10-27,20:47:46.000,300,11066481,-795,0,1761598065,13304.798591899998,386.625676980002,54108.974740080004 2025-10-27,20:47:47.000,300,11066475,-795,0,1761598066,13304.93331809999,386.6679717599982,54109.023649920004 2025-10-27,20:47:48.000,300,11066534,-795,0,1761598067,13304.859218689999,386.70321741000225,54108.96775296001 2025-10-27,20:47:49.000,300,11066471,-795,0,1761598068,13304.97373595999,386.7737087100031,54109.2961476 2025-10-27,20:47:50.000,300,11066519,-795,0,1761598069,13305.088253229995,386.7737087100031,54109.39396728 2025-10-27,20:47:51.000,300,11066498,-795,0,1761598070,13305.128671089995,386.7807578400025,54109.41492864 2025-10-27,20:47:52.000,300,11066517,-795,0,1761598071,13305.14214371,386.7737087100031,54109.34505744 2025-10-27,20:47:53.000,300,11066505,-795,0,1761598072,13305.17582525999,386.6820700200042,54109.379993040006 2025-10-27,20:47:54.000,300,11066531,-795,0,1761598073,13305.23645204999,386.65387349999946,54109.33807032 2025-10-27,20:47:55.000,300,11066440,-795,0,1761598074,13305.270133599995,386.625676980002,54109.1214696 2025-10-27,20:47:56.000,300,11066506,-795,0,1761598075,13305.229715739995,386.6327261100014,54109.10749536 2025-10-27,20:47:57.000,300,11066522,-795,0,1761598076,13305.2027705,386.57633306999924,54108.974740080004 2025-10-27,20:47:58.000,300,11066505,-795,0,1761598077,13305.209506809995,386.5622348100005,54109.30313472001 2025-10-27,20:47:59.000,300,11066516,-795,0,1761598078,13305.249924669995,386.65387349999946,54109.379993040006 2025-10-27,20:48:00.000,300,11066475,-795,0,1761598079,13305.33749669999,386.6820700200042,54109.46383848 2025-10-27,20:48:01.000,300,11066525,-795,0,1761598080,13305.391387179996,386.7102665400016,54109.41492864 2025-10-27,20:48:02.000,300,11066507,-795,0,1761598081,13305.505904450001,386.75256131999777,54109.62454224 2025-10-27,20:48:03.000,300,11066471,-795,0,1761598082,13305.485695520001,386.7948561000012,54109.44287712 2025-10-27,20:48:04.000,300,11066479,-795,0,1761598083,13305.606949100002,386.8723965300014,54109.1214696 2025-10-27,20:48:05.000,300,11066491,-795,0,1761598084,13305.694521129997,386.9287895700036,54109.19832792 2025-10-27,20:48:06.000,300,11066513,-795,0,1761598085,13305.728202680002,387.01337913000316,54109.26819912 2025-10-27,20:48:07.000,300,11066480,-795,0,1761598086,13305.721466369992,387.0627230399987,54109.51973544001 2025-10-27,20:48:08.000,300,11066502,-795,0,1761598087,13305.701257439992,387.1543617300049,54109.39396728 2025-10-27,20:48:09.000,300,11066526,-795,0,1761598088,13305.835983639998,387.2248530299985,54109.63851648001 2025-10-27,20:48:10.000,300,11066517,-795,0,1761598089,13305.916819359998,387.3023934599987,54109.75729752001 2025-10-27,20:48:11.000,300,11066473,-795,0,1761598090,13305.937028289998,387.29534432999935,54109.666464960006 2025-10-27,20:48:12.000,300,11066539,-795,0,1761598091,13305.930291979988,387.37993388999894,54109.63152936 2025-10-27,20:48:13.000,300,11066475,-795,0,1761598092,13305.883137809993,387.3305899800034,54109.26819912 2025-10-27,20:48:14.000,300,11066491,-795,0,1761598093,13305.916819359998,387.35878650000086,54109.33807032 2025-10-27,20:48:15.000,300,11066496,-795,0,1761598094,13305.930291979988,387.40813041000365,54109.37300592001 2025-10-27,20:48:16.000,300,11066513,-795,0,1761598095,13306.017864009998,387.4363269300011,54109.666464960006 2025-10-27,20:48:17.000,300,11066531,-795,0,1761598096,13306.011127699989,387.4504251899998,54109.813194480004 2025-10-27,20:48:18.000,300,11066476,-795,0,1761598097,13305.923555669993,387.4645234499985,54109.5756324 2025-10-27,20:48:19.000,300,11066425,-795,0,1761598098,13305.984182459993,387.55616214000474,54109.63851648001 2025-10-27,20:48:20.000,300,11066477,-795,0,1761598099,13306.058281869999,387.60550605000026,54109.77825888 2025-10-27,20:48:21.000,300,11066498,-795,0,1761598100,13306.044809249994,387.6125551799996,54109.764284640005 2025-10-27,20:48:22.000,300,11066477,-795,0,1761598101,13306.098699729999,387.6337025699977,54109.74332328 2025-10-27,20:48:23.000,300,11066505,-795,0,1761598102,13306.085227109994,387.6830464800005,54109.45685136 2025-10-27,20:48:24.000,300,11066504,-795,0,1761598103,13306.125644969994,387.73943952000263,54109.44287712 2025-10-27,20:48:25.000,300,11066486,-795,0,1761598104,13306.226689619994,387.7958325600048,54109.596593760005 2025-10-27,20:48:26.000,300,11066472,-795,0,1761598105,13306.246898549995,387.8451764700003,54109.883065680006 2025-10-27,20:48:27.000,300,11066460,-795,0,1761598106,13306.31426164999,387.9227169000005,54109.834155840006 2025-10-27,20:48:28.000,300,11066482,-795,0,1761598107,13306.206480689994,387.96501168000395,54109.610568 2025-10-27,20:48:29.000,300,11066526,-795,0,1761598108,13306.307525339995,388.0566503700029,54109.72934904 2025-10-27,20:48:30.000,300,11066461,-795,0,1761598109,13306.388361059995,388.0355029800048,54109.73633616001 2025-10-27,20:48:31.000,300,11066478,-795,0,1761598110,13306.52308726,388.12714167000377,54109.85511720001 2025-10-27,20:48:32.000,300,11066484,-795,0,1761598111,13306.53655987999,388.12714167000377,54109.58960664001 2025-10-27,20:48:33.000,300,11066485,-795,0,1761598112,13306.50287833,388.1764855799993,54109.56864528001 2025-10-27,20:48:34.000,300,11066492,-795,0,1761598113,13306.54329619,388.18353470999864,54109.55467104 2025-10-27,20:48:35.000,300,11066438,-795,0,1761598114,13306.489405709995,388.27517340000486,54109.67345208 2025-10-27,20:48:36.000,300,11066443,-795,0,1761598115,13306.56350512,388.31041905000166,54109.82716872001 2025-10-27,20:48:37.000,300,11066497,-795,0,1761598116,13306.62413191,388.3668120900038,54109.87607856001 2025-10-27,20:48:38.000,300,11066474,-795,0,1761598117,13306.529823569996,388.35976296000445,54109.62454224 2025-10-27,20:48:39.000,300,11066480,-795,0,1761598118,13306.529823569996,388.45845078000275,54109.70838768001 2025-10-27,20:48:40.000,300,11066480,-795,0,1761598119,13306.51635094999,388.535991210003,54109.92498840001 2025-10-27,20:48:41.000,300,11066494,-795,0,1761598120,13306.644340840001,388.4795981700008,54109.813194480004 2025-10-27,20:48:42.000,300,11066537,-795,0,1761598121,13306.678022389991,388.54304034000234,54109.73633616001 2025-10-27,20:48:43.000,300,11066504,-795,0,1761598122,13306.617395599991,388.57828598999913,54109.65947784001 2025-10-27,20:48:44.000,300,11066468,-795,0,1761598123,13306.684758700001,388.6135316400032,54109.694413440004 2025-10-27,20:48:45.000,300,11066506,-795,0,1761598124,13306.738649179992,388.68402294000407,54110.02280808001 2025-10-27,20:48:46.000,300,11066528,-795,0,1761598125,13306.758858109992,388.74041597999894,54110.02280808001 2025-10-27,20:48:47.000,300,11066508,-795,0,1761598126,13306.691495009996,388.7474651099983,54109.813194480004 2025-10-27,20:48:48.000,300,11066501,-795,0,1761598127,13306.671286079996,388.8109072799998,54109.58960664001 2025-10-27,20:48:49.000,300,11066489,-795,0,1761598128,13306.745385490001,388.8602511900026,54109.79223312 2025-10-27,20:48:50.000,300,11066552,-795,0,1761598129,13306.772330729997,388.9377916200028,54109.93896264 2025-10-27,20:48:51.000,300,11066449,-795,0,1761598130,13306.731912869996,389.0435285700005,54109.645503600004 2025-10-27,20:48:52.000,300,11066454,-795,0,1761598131,13306.772330729997,389.106970740002,54109.63152936 2025-10-27,20:48:53.000,300,11066546,-795,0,1761598132,13306.711703939996,389.1915603000016,54109.49178696001 2025-10-27,20:48:54.000,300,11066513,-795,0,1761598133,13306.812748589997,389.2691007300018,54109.862104320004 2025-10-27,20:48:55.000,300,11066501,-795,0,1761598134,13306.880111689992,389.4030342000042,54109.95293688001 2025-10-27,20:48:56.000,300,11066526,-795,0,1761598135,13306.967683720002,389.41008333000354,54110.00883384 2025-10-27,20:48:57.000,300,11066496,-795,0,1761598136,13306.960947409993,389.50877115000185,54109.98787248 2025-10-27,20:48:58.000,300,11066428,-795,0,1761598137,13306.893584309997,389.5299185399999,54109.65249072 2025-10-27,20:48:59.000,300,11066459,-795,0,1761598138,13306.981156339993,389.6004098400008,54109.84114296 2025-10-27,20:49:00.000,300,11066461,-795,0,1761598139,13307.068728369988,389.5369676699993,54109.58960664001 2025-10-27,20:49:01.000,300,11066489,-795,0,1761598140,13307.088937299988,389.6145080999995,54109.61755512001 2025-10-27,20:49:02.000,300,11066496,-795,0,1761598141,13307.109146229988,389.5299185399999,54109.5756324 2025-10-27,20:49:03.000,300,11066485,-795,0,1761598142,13306.981156339993,389.50877115000185,54109.5057612 2025-10-27,20:49:04.000,300,11066486,-795,0,1761598143,13307.075464679998,389.49467289000313,54109.72236192 2025-10-27,20:49:05.000,300,11066481,-795,0,1761598144,13307.183245639993,389.41008333000354,54109.8900528 2025-10-27,20:49:06.000,300,11066546,-795,0,1761598145,13307.250608739989,389.38188680999883,54109.87607856001 2025-10-27,20:49:07.000,300,11066449,-795,0,1761598146,13307.257345049999,389.438279850001,54109.92498840001 2025-10-27,20:49:08.000,300,11066507,-795,0,1761598147,13307.129355159988,389.45942723999906,54109.70140056 2025-10-27,20:49:09.000,300,11066502,-795,0,1761598148,13307.102409919993,389.4664763699984,54109.694413440004 2025-10-27,20:49:10.000,300,11066514,-795,0,1761598149,13307.102409919993,389.44532898000034,54109.55467104 2025-10-27,20:49:11.000,300,11066456,-795,0,1761598150,13307.122618849993,389.45942723999906,54109.77825888 2025-10-27,20:49:12.000,300,11066514,-795,0,1761598151,13307.129355159988,389.4171324600029,54109.813194480004 2025-10-27,20:49:13.000,300,11066492,-795,0,1761598152,13307.115882539998,389.4312307200016,54110.09267928001 2025-10-27,20:49:14.000,300,11066480,-795,0,1761598153,13307.088937299988,389.36073942000075,54109.93896264 2025-10-27,20:49:15.000,300,11066508,-795,0,1761598154,13307.088937299988,389.34664116000204,54110.04376944001 2025-10-27,20:49:16.000,300,11066501,-795,0,1761598155,13307.115882539998,389.3325429000033,54110.029795200004 2025-10-27,20:49:17.000,300,11066453,-795,0,1761598156,13307.088937299988,389.3325429000033,54110.10665352 2025-10-27,20:49:18.000,300,11066538,-795,0,1761598157,13307.041783129993,389.2409042100044,54109.813194480004 2025-10-27,20:49:19.000,300,11066493,-795,0,1761598158,13307.001365269993,389.27614986000117,54109.645503600004 2025-10-27,20:49:20.000,300,11066481,-795,0,1761598159,13307.122618849993,389.26205160000245,54109.82716872001 2025-10-27,20:49:21.000,300,11066530,-795,0,1761598160,13307.082200989993,389.23385507999774,54109.80620736001 2025-10-27,20:49:22.000,300,11066523,-795,0,1761598161,13307.102409919993,389.2268059499984,54110.148576240004 2025-10-27,20:49:23.000,300,11066475,-795,0,1761598162,13307.028310510002,389.21270768999966,54110.029795200004 2025-10-27,20:49:24.000,300,11066492,-795,0,1761598163,13307.109146229988,389.2550024700031,54110.099666400005 2025-10-27,20:49:25.000,300,11066530,-795,0,1761598164,13307.095673609998,389.3043463799986,54110.18351184 2025-10-27,20:49:26.000,300,11066471,-795,0,1761598165,13307.149564089988,389.3325429000033,54110.148576240004 2025-10-27,20:49:27.000,300,11066538,-795,0,1761598166,13307.008101580002,389.3677885500001,54110.03678232 2025-10-27,20:49:28.000,300,11066490,-795,0,1761598167,13306.994628959997,389.3677885500001,54109.77127176 2025-10-27,20:49:29.000,300,11066495,-795,0,1761598168,13307.109146229988,389.36073942000075,54109.84114296 2025-10-27,20:49:30.000,300,11066531,-795,0,1761598169,13307.210190879989,389.42418159000226,54109.959924 2025-10-27,20:49:31.000,300,11066449,-795,0,1761598170,13307.169773019988,389.3959850700048,54109.92498840001 2025-10-27,20:49:32.000,300,11066509,-795,0,1761598171,13307.169773019988,389.438279850001,54110.15556336 2025-10-27,20:49:33.000,300,11066525,-795,0,1761598172,13307.082200989993,389.4030342000042,54109.980885360004 2025-10-27,20:49:34.000,300,11066497,-795,0,1761598173,13307.035046819998,389.4312307200016,54109.97389824001 2025-10-27,20:49:35.000,300,11066461,-795,0,1761598174,13307.048519440003,389.4171324600029,54110.14158912001 2025-10-27,20:49:36.000,300,11066479,-795,0,1761598175,13307.095673609998,389.38188680999883,54110.19049896001 2025-10-27,20:49:37.000,300,11066508,-795,0,1761598176,13307.014837889998,389.29729724999925,54109.93896264 2025-10-27,20:49:38.000,300,11066469,-795,0,1761598177,13306.886848000002,389.2268059499984,54109.63152936 2025-10-27,20:49:39.000,300,11066527,-795,0,1761598178,13306.947474790002,389.1422163899988,54109.77825888 2025-10-27,20:49:40.000,300,11066456,-795,0,1761598179,13306.900320619992,389.1422163899988,54109.72236192 2025-10-27,20:49:41.000,300,11066488,-795,0,1761598180,13306.832957519997,389.0717250899979,54110.03678232 2025-10-27,20:49:42.000,300,11066496,-795,0,1761598181,13306.960947409993,389.01533205000305,54110.15556336 2025-10-27,20:49:43.000,300,11066494,-795,0,1761598182,13306.772330729997,388.9589390100009,54110.07870504 2025-10-27,20:49:44.000,300,11066495,-795,0,1761598183,13306.806012280002,388.95188988000154,54110.099666400005 2025-10-27,20:49:45.000,300,11066514,-795,0,1761598184,13306.846430140002,388.9095950999981,54110.17652472 2025-10-27,20:49:46.000,300,11066524,-795,0,1761598185,13306.907056930002,388.8813985800007,54109.980885360004 2025-10-27,20:49:47.000,300,11066485,-795,0,1761598186,13306.886848000002,388.8743494500013,54109.8900528 2025-10-27,20:49:48.000,300,11066491,-795,0,1761598187,13306.731912869996,388.8954968399994,54109.70140056 2025-10-27,20:49:49.000,300,11066532,-795,0,1761598188,13306.806012280002,388.90254596999876,54109.8900528 2025-10-27,20:49:50.000,300,11066519,-795,0,1761598189,13306.832957519997,388.9377916200028,54110.10665352 2025-10-27,20:49:51.000,300,11066515,-795,0,1761598190,13306.853166449997,388.96598814000026,54110.32325424 2025-10-27,20:49:52.000,300,11066492,-795,0,1761598191,13306.880111689992,389.00123379000433,54110.30229288 2025-10-27,20:49:53.000,300,11066482,-795,0,1761598192,13306.785803350002,389.00123379000433,54110.25338304 2025-10-27,20:49:54.000,300,11066517,-795,0,1761598193,13306.752121799997,389.0223811800024,54110.134602 2025-10-27,20:49:55.000,300,11066499,-795,0,1761598194,13306.718440249992,389.0082829200037,54109.73633616001 2025-10-27,20:49:56.000,300,11066487,-795,0,1761598195,13306.758858109992,389.06467595999857,54109.93896264 2025-10-27,20:49:57.000,300,11066492,-795,0,1761598196,13306.718440249992,389.106970740002,54109.99485960001 2025-10-27,20:49:58.000,300,11066510,-795,0,1761598197,13306.630868219996,389.11401987000136,54109.84813008 2025-10-27,20:49:59.000,300,11066504,-795,0,1761598198,13306.637604529991,389.219756819999,54110.21146032001 2025-10-27,20:50:00.000,300,11066499,-795,0,1761598199,13306.725176560001,389.2691007300018,54110.39312544 2025-10-27,20:50:01.000,300,11066486,-795,0,1761598200,13306.745385490001,389.2831989900005,54110.44203528 2025-10-27,20:50:02.000,300,11066503,-795,0,1761598201,13306.731912869996,389.3536902900014,54110.42806104001 2025-10-27,20:50:03.000,300,11066470,-795,0,1761598202,13306.691495009996,389.36073942000075,54110.23242168 2025-10-27,20:50:04.000,300,11066515,-795,0,1761598203,13306.725176560001,389.3959850700048,54109.959924 2025-10-27,20:50:05.000,300,11066524,-795,0,1761598204,13306.752121799997,389.4030342000042,54110.08569216 2025-10-27,20:50:06.000,300,11066535,-795,0,1761598205,13306.745385490001,389.4312307200016,54110.08569216 2025-10-27,20:50:07.000,300,11066554,-795,0,1761598206,13306.725176560001,389.438279850001,54110.386138320006 2025-10-27,20:50:08.000,300,11066514,-795,0,1761598207,13306.657813459991,389.44532898000034,54110.267357280005 2025-10-27,20:50:09.000,300,11066497,-795,0,1761598208,13306.718440249992,389.438279850001,54110.49793224001 2025-10-27,20:50:10.000,300,11066518,-795,0,1761598209,13306.738649179992,389.50877115000185,54110.602739040005 2025-10-27,20:50:11.000,300,11066534,-715,0,1761598210,13306.725176560001,389.4312307200016,54110.57479056001 2025-10-27,20:50:12.000,300,11066499,-795,0,1761598211,13306.664549770001,389.5017220200025,54110.58177768 2025-10-27,20:50:13.000,300,11066494,-795,0,1761598212,13306.46246047,389.3959850700048,54110.04376944001 2025-10-27,20:50:14.000,300,11066492,-795,0,1761598213,13306.44225154,389.3748376799995,54110.07171792001 2025-10-27,20:50:15.000,300,11066514,-795,0,1761598214,13306.47593308999,389.3677885500001,54110.2743444 2025-10-27,20:50:16.000,300,11066532,-795,0,1761598215,13306.388361059995,389.3536902900014,54110.58177768 2025-10-27,20:50:17.000,300,11066504,-795,0,1761598216,13306.19974438,389.2691007300018,54110.35818984001 2025-10-27,20:50:18.000,300,11066505,-795,0,1761598217,13306.17279913999,389.2550024700031,54110.3442156 2025-10-27,20:50:19.000,300,11066522,-795,0,1761598218,13306.145853899994,389.219756819999,54110.49793224001 2025-10-27,20:50:20.000,300,11066508,-795,0,1761598219,13306.118908659999,389.219756819999,54110.56780344 2025-10-27,20:50:21.000,300,11066520,-795,0,1761598220,13306.091963419989,389.1704129100035,54110.651648880004 2025-10-27,20:50:22.000,300,11066478,-795,0,1761598221,13306.017864009998,389.1422163899988,54110.365176960004 2025-10-27,20:50:23.000,300,11066498,-795,0,1761598222,13305.950500909988,389.1210690000007,54110.2743444 2025-10-27,20:50:24.000,300,11066495,-795,0,1761598223,13305.903346739993,389.1422163899988,54110.35818984001 2025-10-27,20:50:25.000,300,11066528,-795,0,1761598224,13305.977446149998,389.11401987000136,54110.78440416 2025-10-27,20:50:26.000,300,11066544,-795,0,1761598225,13305.997655079998,389.13516725999943,54110.81235264001 2025-10-27,20:50:27.000,300,11066485,-795,0,1761598226,13305.970709839989,389.11401987000136,54110.651648880004 2025-10-27,20:50:28.000,300,11066508,-795,0,1761598227,13305.835983639998,389.11401987000136,54110.40709968001 2025-10-27,20:50:29.000,300,11066520,-795,0,1761598228,13305.903346739993,389.1915603000016,54110.56780344 2025-10-27,20:50:30.000,300,11066524,-795,0,1761598229,13305.883137809993,389.19860943000094,54110.553829200006 2025-10-27,20:50:31.000,300,11066495,-795,0,1761598230,13305.916819359998,389.219756819999,54110.386138320006 2025-10-27,20:50:32.000,300,11066528,-795,0,1761598231,13305.903346739993,389.2550024700031,54110.49094512 2025-10-27,20:50:33.000,300,11066466,-795,0,1761598232,13305.883137809993,389.29729724999925,54110.40709968001 2025-10-27,20:50:34.000,300,11066518,-795,0,1761598233,13305.835983639998,389.3395920300027,54110.62370040001 2025-10-27,20:50:35.000,300,11066535,-795,0,1761598234,13305.862928879993,389.3677885500001,54110.819339760004 2025-10-27,20:50:36.000,300,11066506,-795,0,1761598235,13305.809038400002,389.3748376799995,54110.74248144001 2025-10-27,20:50:37.000,300,11066515,-795,0,1761598236,13305.761884229993,389.44532898000034,54110.74946856 2025-10-27,20:50:38.000,300,11066495,-795,0,1761598237,13305.627158030002,389.4171324600029,54110.553829200006 2025-10-27,20:50:39.000,300,11066530,-795,0,1761598238,13305.660839579992,389.4735254999978,54110.700558720004 2025-10-27,20:50:40.000,300,11066475,-795,0,1761598239,13305.674312199997,389.48762376000377,54110.5188936 2025-10-27,20:50:41.000,300,11066512,-795,0,1761598240,13305.640630649992,389.45942723999906,54110.553829200006 2025-10-27,20:50:42.000,300,11066512,-795,0,1761598241,13305.519377069992,389.48762376000377,54110.24639592 2025-10-27,20:50:43.000,300,11066553,-795,0,1761598242,13305.539585999992,389.52286941000057,54110.66562312001 2025-10-27,20:50:44.000,300,11066531,-795,0,1761598243,13305.492431829996,389.5017220200025,54110.73549432 2025-10-27,20:50:45.000,300,11066533,-795,0,1761598244,13305.505904450001,389.4805746300044,54110.79139128001 2025-10-27,20:50:46.000,300,11066527,-795,0,1761598245,13305.445277660001,389.4664763699984,54110.85427536 2025-10-27,20:50:47.000,300,11066505,-795,0,1761598246,13305.371178249996,389.44532898000034,54110.77741704 2025-10-27,20:50:48.000,300,11066543,-795,0,1761598247,13305.371178249996,389.4171324600029,54110.57479056001 2025-10-27,20:50:49.000,300,11066476,-795,0,1761598248,13305.377914559991,389.42418159000226,54110.56081632 2025-10-27,20:50:50.000,300,11066487,-795,0,1761598249,13305.377914559991,389.38188680999883,54110.51190648 2025-10-27,20:50:51.000,300,11066489,-795,0,1761598250,13305.36444194,389.41008333000354,54110.64466176001 2025-10-27,20:50:52.000,300,11066480,-795,0,1761598251,13305.27686990999,389.3959850700048,54110.721520080006 2025-10-27,20:50:53.000,300,11066517,-795,0,1761598252,13305.22297943,389.3959850700048,54110.71453296001 2025-10-27,20:50:54.000,300,11066509,-795,0,1761598253,13305.2027705,389.3536902900014,54110.700558720004 2025-10-27,20:50:55.000,300,11066553,-795,0,1761598254,13305.169088949995,389.3889359399982,54110.7983784 2025-10-27,20:50:56.000,300,11066515,-795,0,1761598255,13305.15561632999,389.3677885500001,54110.9031852 2025-10-27,20:50:57.000,300,11066516,-795,0,1761598256,13305.128671089995,389.3325429000033,54110.672610240006 2025-10-27,20:50:58.000,300,11066473,-795,0,1761598257,13304.98047227,389.2831989900005,54110.30229288 2025-10-27,20:50:59.000,300,11066487,-795,0,1761598258,13305.047835369995,389.19860943000094,54110.28831864001 2025-10-27,20:51:00.000,300,11066550,-795,0,1761598259,13305.03436274999,389.16336378000415,54110.365176960004 2025-10-27,20:51:01.000,300,11066465,-795,0,1761598260,13305.03436274999,389.1915603000016,54110.76344280001 2025-10-27,20:51:02.000,300,11066509,-795,0,1761598261,13305.05457167999,389.1210690000007,54110.770429920005 2025-10-27,20:51:03.000,300,11066489,-795,0,1761598262,13304.91310916999,389.06467595999857,54110.54684208001 2025-10-27,20:51:04.000,300,11066474,-795,0,1761598263,13305.0006812,389.09992161000264,54110.7285072 2025-10-27,20:51:05.000,300,11066471,-795,0,1761598264,13305.0006812,389.0435285700005,54110.700558720004 2025-10-27,20:51:06.000,300,11066530,-795,0,1761598265,13305.09498953999,389.00123379000433,54110.57479056001 2025-10-27,20:51:07.000,300,11066460,-795,0,1761598266,13305.06130799,388.9941846599977,54110.35818984001 2025-10-27,20:51:08.000,300,11066493,-235,0,1761598267,13304.98047227,389.00123379000433,54110.10665352 2025-10-27,20:51:09.000,300,11066505,-795,0,1761598268,13305.04109906,388.96598814000026,54110.17652472 2025-10-27,20:51:10.000,300,11066520,-795,0,1761598269,13305.06130799,388.9589390100009,54110.37915120001 2025-10-27,20:51:11.000,300,11066493,-795,0,1761598270,13305.13540739999,388.9730372699996,54110.42806104001 2025-10-27,20:51:12.000,300,11066504,-795,0,1761598271,13305.249924669995,388.9448407500022,54110.60972616 2025-10-27,20:51:13.000,300,11066509,-795,0,1761598272,13305.29707883999,388.93074249000347,54110.672610240006 2025-10-27,20:51:14.000,300,11066535,-795,0,1761598273,13305.31728776999,388.9730372699996,54110.770429920005 2025-10-27,20:51:15.000,300,11066441,-795,0,1761598274,13305.19603418999,388.96598814000026,54110.33024136001 2025-10-27,20:51:16.000,300,11066464,-795,0,1761598275,13305.24318836,388.93074249000347,54110.37915120001 2025-10-27,20:51:17.000,300,11066503,-795,0,1761598276,13305.229715739995,388.9377916200028,54110.4490224 2025-10-27,20:51:18.000,300,11066495,-795,0,1761598277,13305.11519846999,388.90254596999876,54110.37216408 2025-10-27,20:51:19.000,300,11066511,-795,0,1761598278,13305.12193478,388.90254596999876,54110.83331400001 2025-10-27,20:51:20.000,300,11066477,-795,0,1761598279,13305.08151692,388.8461529300039,54110.73549432 2025-10-27,20:51:21.000,300,11066472,-795,0,1761598280,13305.2027705,388.75451423999766,54110.99401776 2025-10-27,20:51:22.000,300,11066465,-795,0,1761598281,13305.13540739999,388.70517033000215,54110.9730564 2025-10-27,20:51:23.000,300,11066412,-795,0,1761598282,13305.09498953999,388.6346790300013,54110.93113368001 2025-10-27,20:51:24.000,300,11066545,-795,0,1761598283,13305.088253229995,388.5500894700017,54110.553829200006 2025-10-27,20:51:25.000,300,11066503,-795,0,1761598284,13305.027626439994,388.4654999100021,54110.365176960004 2025-10-27,20:51:26.000,300,11066493,-795,0,1761598285,13305.108462159995,388.3879594800019,54110.70754584 2025-10-27,20:51:27.000,300,11066479,-795,0,1761598286,13305.05457167999,388.34566469999845,54110.7983784 2025-10-27,20:51:28.000,300,11066513,-795,0,1761598287,13304.99394488999,388.31041905000166,54110.60972616 2025-10-27,20:51:29.000,300,11066495,-795,0,1761598288,13305.047835369995,388.2399277500008,54110.9730564 2025-10-27,20:51:30.000,300,11066525,-795,0,1761598289,13305.05457167999,388.1553381900012,54111.007992000006 2025-10-27,20:51:31.000,300,11066514,-795,0,1761598290,13305.06130799,388.0918960199997,54111.00100488001 2025-10-27,20:51:32.000,300,11066490,-795,0,1761598291,13305.04109906,388.04960124000354,54110.95908216001 2025-10-27,20:51:33.000,300,11066496,-795,0,1761598292,13304.98047227,387.9579625500046,54110.602739040005 2025-10-27,20:51:34.000,300,11066456,-795,0,1761598293,13305.007417509994,387.93681515999924,54110.56780344 2025-10-27,20:51:35.000,300,11066472,-795,0,1761598294,13305.047835369995,387.9438642899986,54110.63767464 2025-10-27,20:51:36.000,300,11066498,-795,0,1761598295,13305.08151692,387.90156951000245,54110.91017232001 2025-10-27,20:51:37.000,300,11066472,-795,0,1761598296,13305.07478060999,387.88042212000437,54110.99401776 2025-10-27,20:51:38.000,300,11066537,-795,0,1761598297,13304.99394488999,387.87337298999773,54110.64466176001 2025-10-27,20:51:39.000,300,11066493,-795,0,1761598298,13305.068044299995,387.9438642899986,54110.88222384001 2025-10-27,20:51:40.000,300,11066488,-795,0,1761598299,13305.047835369995,387.9227169000005,54110.7983784 2025-10-27,20:51:41.000,300,11066505,-795,0,1761598300,13305.088253229995,387.9227169000005,54110.770429920005 2025-10-27,20:51:42.000,300,11066538,-795,0,1761598301,13305.11519846999,387.9297660299999,54110.532867840004 2025-10-27,20:51:43.000,300,11066486,-795,0,1761598302,13305.03436274999,387.9720608100033,54110.42806104001 2025-10-27,20:51:44.000,300,11066477,-795,0,1761598303,13305.18256157,388.0073064600001,54110.5887648 2025-10-27,20:51:45.000,300,11066482,-795,0,1761598304,13305.18256157,388.0355029800048,54110.770429920005 2025-10-27,20:51:46.000,300,11066532,-795,0,1761598305,13305.26339729,388.077797760001,54111.00100488001 2025-10-27,20:51:47.000,300,11066465,-795,0,1761598306,13305.2027705,388.12714167000377,54110.87523672 2025-10-27,20:51:48.000,300,11066451,-795,0,1761598307,13305.128671089995,388.1553381900012,54110.69357160001 2025-10-27,20:51:49.000,300,11066488,-795,0,1761598308,13305.16235264,388.1764855799993,54110.91017232001 2025-10-27,20:51:50.000,300,11066530,-795,0,1761598309,13307.728886749996,384.2148745200029,54085.6447464 2025-10-27,20:51:51.000,300,11066508,-795,0,1761598310,13305.25666097999,388.0425521100042,54111.056901840006 2025-10-27,20:51:52.000,300,11066523,-795,0,1761598311,13305.29707883999,388.0073064600001,54110.819339760004 2025-10-27,20:51:53.000,300,11066522,-795,0,1761598312,13305.29707883999,387.9932082000014,54110.868249600004 2025-10-27,20:51:54.000,300,11066495,-795,0,1761598313,13305.34423301,387.91566777000116,54110.889210960006 2025-10-27,20:51:55.000,300,11066463,-795,0,1761598314,13305.31728776999,387.81697995000286,54110.99401776 2025-10-27,20:51:56.000,300,11066519,-795,0,1761598315,13305.330760389996,387.8099308200035,54110.987030640004 2025-10-27,20:51:57.000,300,11066455,-795,0,1761598316,13305.30381515,387.7323903900033,54110.92414656 2025-10-27,20:51:58.000,300,11066510,-795,0,1761598317,13305.25666097999,387.70419386999856,54110.75645568 2025-10-27,20:51:59.000,300,11066492,-795,0,1761598318,13305.2027705,387.60550605000026,54110.504919360006 2025-10-27,20:52:00.000,300,11066471,-795,0,1761598319,13305.371178249996,387.6125551799996,54110.672610240006 2025-10-27,20:52:01.000,300,11066472,-795,0,1761598320,13305.330760389996,387.5209164900007,54110.70754584 2025-10-27,20:52:02.000,300,11066552,-795,0,1761598321,13305.377914559991,387.5350147499994,54110.9031852 2025-10-27,20:52:03.000,300,11066473,-795,0,1761598322,13305.270133599995,387.5209164900007,54110.840301120006 2025-10-27,20:52:04.000,300,11066492,-795,0,1761598323,13305.34423301,387.49271997000324,54110.889210960006 2025-10-27,20:52:05.000,300,11066501,-795,0,1761598324,13305.357705629991,387.5209164900007,54110.94510792 2025-10-27,20:52:06.000,300,11066494,-795,0,1761598325,13305.34423301,387.4645234499985,54110.868249600004 2025-10-27,20:52:07.000,300,11066507,-795,0,1761598326,13305.25666097999,387.5138673600013,54110.77741704 2025-10-27,20:52:08.000,300,11066523,-795,0,1761598327,13305.25666097999,387.49271997000324,54110.40709968001 2025-10-27,20:52:09.000,300,11066518,-795,0,1761598328,13305.357705629991,387.5138673600013,54110.5188936 2025-10-27,20:52:10.000,300,11066529,-795,0,1761598329,13305.445277660001,387.52796562000003,54110.66562312001 2025-10-27,20:52:11.000,300,11066410,-795,0,1761598330,13305.438541349991,387.5632112700041,54110.92414656 2025-10-27,20:52:12.000,300,11066579,-795,0,1761598331,13305.478959209991,387.5843586600022,54110.9031852 2025-10-27,20:52:13.000,300,11066466,-795,0,1761598332,13305.438541349991,387.5773095300028,54110.87523672 2025-10-27,20:52:14.000,300,11066528,-795,0,1761598333,13305.425068730001,387.5773095300028,54110.80536552 2025-10-27,20:52:15.000,300,11066520,-795,0,1761598334,13305.485695520001,387.619604309999,54110.99401776 2025-10-27,20:52:16.000,300,11066478,-795,0,1761598335,13305.559794929992,387.64075170000433,54110.840301120006 2025-10-27,20:52:17.000,300,11066498,-795,0,1761598336,13305.458750279991,387.6125551799996,54110.5188936 2025-10-27,20:52:18.000,300,11066469,-795,0,1761598337,13305.357705629991,387.6478008300037,54110.26037016001 2025-10-27,20:52:19.000,300,11066464,-795,0,1761598338,13305.445277660001,387.6971447399992,54110.386138320006 2025-10-27,20:52:20.000,300,11066435,-795,0,1761598339,13305.505904450001,387.70419386999856,54110.721520080006 2025-10-27,20:52:21.000,300,11066509,-795,0,1761598340,13305.505904450001,387.78878342999815,54110.75645568 2025-10-27,20:52:22.000,300,11066504,-795,0,1761598341,13305.519377069992,387.83812734000094,54110.74946856 2025-10-27,20:52:23.000,300,11066480,-795,0,1761598342,13305.445277660001,387.88042212000437,54110.651648880004 2025-10-27,20:52:24.000,300,11066491,-795,0,1761598343,13305.546322310001,387.91566777000116,54110.7285072 2025-10-27,20:52:25.000,300,11066475,-795,0,1761598344,13305.539585999992,387.9932082000014,54110.58177768 2025-10-27,20:52:27.000,300,11066448,-795,0,1761598346,13305.593476479997,387.9791099400027,54110.49094512 2025-10-27,20:52:28.000,300,11066492,-795,0,1761598347,13305.526113380001,388.00025733000075,54110.337228480006 2025-10-27,20:52:29.000,300,11066477,-715,0,1761598348,13305.485695520001,388.01435558999947,54110.51190648 2025-10-27,20:52:30.000,300,11066519,-795,0,1761598349,13305.586740170002,388.0425521100042,54110.700558720004 2025-10-27,20:52:31.000,300,11066472,-795,0,1761598350,13305.633894339997,388.1059942799984,54110.78440416 2025-10-27,20:52:32.000,300,11066503,-795,0,1761598351,13305.701257439992,388.1059942799984,54110.7983784 2025-10-27,20:52:33.000,300,11066499,-795,0,1761598352,13305.681048509992,388.077797760001,54110.63767464 2025-10-27,20:52:34.000,300,11066514,-795,0,1761598353,13305.721466369992,388.0707486300016,54110.49793224001 2025-10-27,20:52:35.000,300,11066433,-795,0,1761598354,13305.775356849997,388.0566503700029,54110.365176960004 2025-10-27,20:52:36.000,300,11066468,-795,0,1761598355,13305.815774709998,388.0425521100042,54110.29530576 2025-10-27,20:52:37.000,300,11066511,-795,0,1761598356,13305.869665189988,388.08484689000034,54110.4140868 2025-10-27,20:52:38.000,300,11066481,-795,0,1761598357,13305.943764599993,388.0707486300016,54110.60972616 2025-10-27,20:52:39.000,300,11066543,-795,0,1761598358,13305.889874119988,388.08484689000034,54110.46299664 2025-10-27,20:52:40.000,300,11066497,-795,0,1761598359,13306.011127699989,388.08484689000034,54110.56081632 2025-10-27,20:52:41.000,300,11066481,-795,0,1761598360,13306.118908659999,388.1059942799984,54110.672610240006 2025-10-27,20:52:42.000,300,11066464,-675,0,1761598361,13306.13238127999,388.0073064600001,54110.62370040001 2025-10-27,20:52:43.000,300,11066470,-795,0,1761598362,13306.17953545,388.0425521100042,54110.435048160005 2025-10-27,20:52:44.000,300,11066458,-795,0,1761598363,13306.118908659999,387.9579625500046,54109.93896264 2025-10-27,20:52:45.000,300,11066505,-795,0,1761598364,13306.21321699999,387.93681515999924,54110.10665352 2025-10-27,20:52:46.000,300,11066472,-795,0,1761598365,13306.307525339995,387.8874712500037,54110.267357280005 2025-10-27,20:52:47.000,300,11066495,-795,0,1761598366,13306.29405271999,387.8874712500037,54110.57479056001 2025-10-27,20:52:48.000,300,11066491,-795,0,1761598367,13306.347943199995,387.8663238599984,54110.45600952001 2025-10-27,20:52:49.000,300,11066513,-795,0,1761598368,13306.29405271999,387.8240290800022,54110.483958000004 2025-10-27,20:52:50.000,300,11066548,-795,0,1761598369,13306.36141582,387.7958325600048,54110.44203528 2025-10-27,20:52:51.000,300,11066489,-795,0,1761598370,13306.347943199995,387.81697995000286,54110.56081632 2025-10-27,20:52:52.000,300,11066550,-795,0,1761598371,13306.36141582,387.7958325600048,54110.316267120004 2025-10-27,20:52:53.000,300,11066541,-795,0,1761598372,13306.32099796,387.88042212000437,54110.2044732 2025-10-27,20:52:54.000,300,11066510,-795,0,1761598373,13306.25363485999,387.8663238599984,54110.16255048001 2025-10-27,20:52:55.000,300,11066514,-795,0,1761598374,13306.2805801,387.95091341999796,54110.42806104001 2025-10-27,20:52:56.000,300,11066502,-795,0,1761598375,13306.24016224,388.01435558999947,54110.47697088001 2025-10-27,20:52:57.000,300,11066498,-795,0,1761598376,13306.17953545,388.0566503700029,54110.37915120001 2025-10-27,20:52:58.000,300,11066486,-795,0,1761598377,13306.159326519999,388.1059942799984,54110.52588072001 2025-10-27,20:52:59.000,300,11066504,-795,0,1761598378,13305.990918769989,388.077797760001,54110.197486080004 2025-10-27,20:53:00.000,300,11066519,-795,0,1761598379,13306.058281869999,388.2187803600027,54110.337228480006 2025-10-27,20:53:01.000,300,11066493,-795,0,1761598380,13306.017864009998,388.1764855799993,54110.07870504 2025-10-27,20:53:02.000,300,11066495,-795,0,1761598381,13306.038072939999,388.1553381900012,54110.17652472 2025-10-27,20:53:03.000,300,11066540,-795,0,1761598382,13305.990918769989,388.204682100004,54110.16255048001 2025-10-27,20:53:04.000,300,11066505,-795,0,1761598383,13305.984182459993,388.21173123000335,54110.267357280005 2025-10-27,20:53:05.000,300,11066476,-795,0,1761598384,13306.004391389994,388.204682100004,54110.37216408 2025-10-27,20:53:06.000,300,11066510,-795,0,1761598385,13306.051545559989,388.19763297000463,54110.504919360006 2025-10-27,20:53:07.000,300,11066497,-795,0,1761598386,13306.044809249994,388.16238732000056,54110.483958000004 2025-10-27,20:53:08.000,300,11066534,-795,0,1761598387,13306.071754489989,388.1341908000031,54110.504919360006 2025-10-27,20:53:09.000,300,11066494,-795,0,1761598388,13305.957237219998,388.04960124000354,54110.21146032001 2025-10-27,20:53:10.000,300,11066509,-795,0,1761598389,13306.044809249994,388.00025733000075,54110.001846720006 2025-10-27,20:53:11.000,300,11066468,-795,0,1761598390,13305.997655079998,387.9438642899986,54110.029795200004 2025-10-27,20:53:12.000,300,11066515,-795,0,1761598391,13306.139117589999,387.9086186400018,54110.17652472 2025-10-27,20:53:13.000,300,11066493,-795,0,1761598392,13306.186271759994,387.859274729999,54110.35120272 2025-10-27,20:53:14.000,300,11066431,-795,0,1761598393,13306.19974438,387.80288169000414,54110.4490224 2025-10-27,20:53:15.000,300,11066485,-795,0,1761598394,13306.15259020999,387.77468516999943,54110.24639592 2025-10-27,20:53:16.000,300,11066454,-795,0,1761598395,13306.206480689994,387.76763604000007,54110.316267120004 2025-10-27,20:53:17.000,300,11066528,-795,0,1761598396,13306.25363485999,387.8240290800022,54110.35818984001 2025-10-27,20:53:18.000,300,11066499,-795,0,1761598397,13306.30078903,387.8099308200035,54110.267357280005 2025-10-27,20:53:19.000,300,11066522,-795,0,1761598398,13306.25363485999,387.7958325600048,54109.84114296 2025-10-27,20:53:20.000,300,11066499,-795,0,1761598399,13306.408569989995,387.7958325600048,54109.91101416 2025-10-27,20:53:21.000,300,11066513,-795,0,1761598400,13306.60392298,387.65484996000305,54110.0647308 2025-10-27,20:53:22.000,300,11066535,-795,0,1761598401,13306.657813459991,387.59140779000154,54110.30229288 2025-10-27,20:53:23.000,300,11066481,-795,0,1761598402,13306.60392298,387.5491130099981,54110.337228480006 2025-10-27,20:53:24.000,300,11066485,-795,0,1761598403,13306.58371405,387.5138673600013,54110.08569216 2025-10-27,20:53:25.000,300,11066486,-795,0,1761598404,13306.56350512,387.5773095300028,54110.169537600006 2025-10-27,20:53:26.000,300,11066495,-795,0,1761598405,13306.704967630001,387.59140779000154,54110.25338304 2025-10-27,20:53:27.000,300,11066546,-795,0,1761598406,13306.698231319991,387.6618990900024,54110.29530576 2025-10-27,20:53:28.000,300,11066492,-795,0,1761598407,13306.718440249992,387.57026040000346,54109.959924 2025-10-27,20:53:29.000,300,11066501,-795,0,1761598408,13306.684758700001,387.5632112700041,54109.834155840006 2025-10-27,20:53:30.000,300,11066493,-795,0,1761598409,13306.839693829992,387.55616214000474,54109.89703992 2025-10-27,20:53:31.000,300,11066485,-795,0,1761598410,13306.907056930002,387.55616214000474,54110.435048160005 2025-10-27,20:53:32.000,300,11066507,-795,0,1761598411,13306.920529549992,387.5350147499994,54110.435048160005 2025-10-27,20:53:33.000,300,11066527,-795,0,1761598412,13306.927265860002,387.4786217100045,54110.42806104001 2025-10-27,20:53:34.000,300,11066525,-795,0,1761598413,13306.893584309997,387.4363269300011,54110.35120272 2025-10-27,20:53:35.000,300,11066576,-795,0,1761598414,13306.853166449997,387.39403214999766,54110.42806104001 2025-10-27,20:53:36.000,300,11066518,-795,0,1761598415,13306.907056930002,387.3728847599996,54110.51190648 2025-10-27,20:53:37.000,300,11066523,-795,0,1761598416,13306.893584309997,387.3023934599987,54110.23940880001 2025-10-27,20:53:38.000,300,11066537,-795,0,1761598417,13306.839693829992,387.3376391100028,54110.197486080004 2025-10-27,20:53:49.000,300,11066499,-795,0,1761598428,13306.51635094999,388.2540260099995,54110.29530576 2025-10-27,20:53:50.000,300,11066527,-795,0,1761598429,13306.55676880999,388.35976296000445,54110.37216408 2025-10-27,20:53:51.000,300,11066508,-795,0,1761598430,13306.52308726,388.4373033900047,54110.365176960004 2025-10-27,20:53:52.000,300,11066522,-795,0,1761598431,13306.60392298,388.5007455599989,54110.532867840004 2025-10-27,20:53:53.000,300,11066502,-755,0,1761598432,13306.617395599991,388.5148438200049,54110.49793224001 2025-10-27,20:53:54.000,300,11066503,-795,0,1761598433,13306.576977739991,388.5500894700017,54110.51190648 2025-10-27,20:53:55.000,300,11066464,-795,0,1761598434,13306.55676880999,388.52189295000426,54110.00883384 2025-10-27,20:53:56.000,300,11066506,-795,0,1761598435,13306.53655987999,388.57828598999913,54109.959924 2025-10-27,20:53:57.000,300,11066482,-795,0,1761598436,13306.54329619,388.62058077000256,54110.07171792001 2025-10-27,20:53:58.000,300,11066486,-795,0,1761598437,13306.550032499996,388.6628755499987,54110.504919360006 2025-10-27,20:53:59.000,300,11066516,-795,0,1761598438,13306.46246047,388.68402294000407,54110.386138320006 2025-10-27,20:54:00.000,300,11066508,-795,0,1761598439,13306.51635094999,388.7615633700043,54110.32325424 2025-10-27,20:54:01.000,300,11066501,-795,0,1761598440,13306.58371405,388.76861250000366,54110.4490224 2025-10-27,20:54:02.000,300,11066545,-795,0,1761598441,13306.62413191,388.8391038000045,54110.60972616 2025-10-27,20:54:03.000,300,11066435,-795,0,1761598442,13306.60392298,388.91664423000475,54110.58177768 2025-10-27,20:54:04.000,300,11066508,-795,0,1761598443,13306.610659289996,388.9377916200028,54110.15556336 2025-10-27,20:54:05.000,300,11066505,-795,0,1761598444,13306.56350512,389.0082829200037,54110.30928000001 2025-10-27,20:54:06.000,300,11066491,-795,0,1761598445,13306.52308726,389.03647944000113,54110.2044732 2025-10-27,20:54:07.000,300,11066493,-795,0,1761598446,13306.47593308999,389.1210690000007,54110.51190648 2025-10-27,20:54:08.000,300,11066507,-795,0,1761598447,13306.610659289996,389.1915603000016,54110.700558720004 2025-10-27,20:54:09.000,300,11066521,-795,0,1761598448,13306.428778919995,389.19860943000094,54110.49793224001 2025-10-27,20:54:10.000,300,11066524,-795,0,1761598449,13306.52308726,389.19860943000094,54110.504919360006 2025-10-27,20:54:11.000,300,11066502,-795,0,1761598450,13306.49614201999,389.1704129100035,54110.51190648 2025-10-27,20:54:12.000,300,11066510,-795,0,1761598451,13306.51635094999,389.1422163899988,54110.5188936 2025-10-27,20:54:13.000,300,11066519,-795,0,1761598452,13306.40183368,389.0928724800033,54110.386138320006 2025-10-27,20:54:14.000,300,11066552,-795,0,1761598453,13306.368152129995,389.0435285700005,54110.42107392 2025-10-27,20:54:15.000,300,11066520,-795,0,1761598454,13306.27384378999,389.06467595999857,54110.386138320006 2025-10-27,20:54:16.000,300,11066519,-795,0,1761598455,13306.27384378999,389.13516725999943,54110.78440416 2025-10-27,20:54:17.000,300,11066531,-795,0,1761598456,13306.26037117,389.1281181300001,54110.91017232001 2025-10-27,20:54:18.000,300,11066519,-795,0,1761598457,13306.25363485999,389.1422163899988,54111.02196624 2025-10-27,20:54:19.000,300,11066462,-795,0,1761598458,13306.091963419989,389.1845111700022,54110.70754584 2025-10-27,20:54:20.000,300,11066485,-795,0,1761598459,13306.098699729999,389.2056585600003,54110.77741704 2025-10-27,20:54:21.000,300,11066517,-795,0,1761598460,13306.038072939999,389.1422163899988,54110.770429920005 2025-10-27,20:54:22.000,300,11066508,-795,0,1761598461,13306.004391389994,389.13516725999943,54110.66562312001 2025-10-27,20:54:23.000,300,11066518,-795,0,1761598462,13305.977446149998,389.16336378000415,54110.7285072 2025-10-27,20:54:24.000,300,11066533,-795,0,1761598463,13305.937028289998,389.1915603000016,54110.62370040001 2025-10-27,20:54:25.000,300,11066501,-795,0,1761598464,13305.856192569998,389.2409042100044,54111.00100488001 2025-10-27,20:54:26.000,300,11066505,-795,0,1761598465,13305.916819359998,389.23385507999774,54111.08485032 2025-10-27,20:54:27.000,300,11066462,-795,0,1761598466,13305.862928879993,389.2902481199999,54111.04991472001 2025-10-27,20:54:28.000,300,11066523,-795,0,1761598467,13305.748411610002,389.3889359399982,54110.868249600004 2025-10-27,20:54:29.000,300,11066509,-795,0,1761598468,13305.674312199997,389.3889359399982,54110.73549432 2025-10-27,20:54:30.000,300,11066506,-795,0,1761598469,13305.687784820002,389.41008333000354,54110.74248144001 2025-10-27,20:54:31.000,300,11066493,-795,0,1761598470,13305.647366960002,389.4735254999978,54110.58177768 2025-10-27,20:54:32.000,300,11066508,-795,0,1761598471,13305.748411610002,389.565164190004,54110.7983784 2025-10-27,20:54:33.000,300,11066458,-795,0,1761598472,13305.741675299992,389.6497537500036,54110.81235264001 2025-10-27,20:54:34.000,300,11066512,-795,0,1761598473,13305.707993750002,389.7484415700019,54111.16170864 2025-10-27,20:54:35.000,300,11066465,-795,0,1761598474,13305.627158030002,389.80483461000404,54110.94510792 2025-10-27,20:54:36.000,300,11066494,-795,0,1761598475,13305.667575890002,389.9246698200004,54110.95908216001 2025-10-27,20:54:37.000,300,11066511,-795,0,1761598476,13305.681048509992,389.98106286000257,54111.11978592 2025-10-27,20:54:38.000,300,11066493,-795,0,1761598477,13305.627158030002,390.01630850999936,54111.1127988 2025-10-27,20:54:39.000,300,11066498,-795,0,1761598478,13305.566531240001,390.07975068000087,54110.70754584 2025-10-27,20:54:40.000,300,11066467,-795,0,1761598479,13305.586740170002,390.16434024000046,54110.77741704 2025-10-27,20:54:41.000,300,11066510,-795,0,1761598480,13305.640630649992,390.1784384999992,54110.9031852 2025-10-27,20:54:42.000,300,11066531,-795,0,1761598481,13305.660839579992,390.2559789299994,54110.89619808 2025-10-27,20:54:43.000,300,11066473,-795,0,1761598482,13305.600212789992,390.31237197000155,54111.07087608 2025-10-27,20:54:44.000,300,11066561,-795,0,1761598483,13305.593476479997,390.340568489999,54111.06388896 2025-10-27,20:54:45.000,300,11066499,-795,0,1761598484,13305.593476479997,390.32647023000027,54111.12677304001 2025-10-27,20:54:46.000,300,11066497,-795,0,1761598485,13305.398123489991,390.3899124000018,54110.83331400001 2025-10-27,20:54:47.000,300,11066518,-795,0,1761598486,13305.458750279991,390.39696153000114,54110.98004352001 2025-10-27,20:54:48.000,300,11066514,-795,0,1761598487,13305.586740170002,390.41105978999985,54110.89619808 2025-10-27,20:54:49.000,300,11066531,-795,0,1761598488,13305.465486590001,390.3899124000018,54110.700558720004 2025-10-27,20:54:50.000,300,11066516,-795,0,1761598489,13305.478959209991,390.4251580499986,54110.78440416 2025-10-27,20:54:51.000,300,11066512,-795,0,1761598490,13305.452013969996,390.46040370000264,54110.9730564 2025-10-27,20:54:52.000,300,11066497,-795,0,1761598491,13305.485695520001,390.5167967400048,54111.21061848 2025-10-27,20:54:53.000,300,11066509,-795,0,1761598492,13305.505904450001,390.54499326000223,54111.21061848 2025-10-27,20:54:54.000,300,11066520,-795,0,1761598493,13305.452013969996,390.5167967400048,54111.16869576001 2025-10-27,20:54:55.000,300,11066519,-795,0,1761598494,13305.458750279991,390.57318977999967,54111.11978592 2025-10-27,20:54:56.000,300,11066554,-795,0,1761598495,13305.546322310001,390.5872880399984,54111.30843816 2025-10-27,20:54:57.000,300,11066505,-795,0,1761598496,13305.566531240001,390.53794413000287,54110.94510792 2025-10-27,20:54:58.000,300,11066529,-795,0,1761598497,13305.640630649992,390.57318977999967,54111.035940480004 2025-10-27,20:54:59.000,300,11066477,-795,0,1761598498,13305.505904450001,390.5872880399984,54110.73549432 2025-10-27,20:55:00.000,300,11066496,-795,0,1761598499,13305.600212789992,390.60843543000374,54110.91715944 2025-10-27,20:55:01.000,300,11066511,-795,0,1761598500,13305.640630649992,390.6295828200018,54111.154721520004 2025-10-27,20:55:02.000,300,11066507,-795,0,1761598501,13305.694521129997,390.64368108000053,54111.16869576001 2025-10-27,20:55:03.000,300,11066540,-795,0,1761598502,13305.734938989997,390.65777933999925,54111.175682880006 2025-10-27,20:55:04.000,300,11066521,-795,0,1761598503,13305.755147919997,390.67187759999797,54111.09882456001 2025-10-27,20:55:05.000,300,11066522,-795,0,1761598504,13305.788829470002,390.64368108000053,54111.18965712 2025-10-27,20:55:06.000,300,11066511,-795,0,1761598505,13305.883137809993,390.6295828200018,54110.94510792 2025-10-27,20:55:07.000,300,11066506,-795,0,1761598506,13305.903346739993,390.62253369000246,54110.94510792 2025-10-27,20:55:08.000,300,11066530,-795,0,1761598507,13305.876401499998,390.6154845600031,54110.99401776 2025-10-27,20:55:09.000,300,11066522,-795,0,1761598508,13305.829247330003,390.6013863000044,54110.938120800005 2025-10-27,20:55:10.000,300,11066554,-795,0,1761598509,13305.849456260003,390.6295828200018,54111.11978592 2025-10-27,20:55:11.000,300,11066542,-795,0,1761598510,13305.815774709998,390.6013863000044,54111.12677304001 2025-10-27,20:55:12.000,300,11066534,-795,0,1761598511,13305.768620540002,390.5872880399984,54111.07087608 2025-10-27,20:55:13.000,300,11066541,-795,0,1761598512,13305.903346739993,390.57318977999967,54111.33638664001 2025-10-27,20:55:14.000,300,11066521,-795,0,1761598513,13305.889874119988,390.53794413000287,54111.392283600006 2025-10-27,20:55:15.000,300,11066486,-795,0,1761598514,13305.862928879993,390.467452830002,54111.01497912 2025-10-27,20:55:16.000,300,11066482,-795,0,1761598515,13305.809038400002,390.41105978999985,54110.93113368001 2025-10-27,20:55:17.000,300,11066491,-795,0,1761598516,13305.667575890002,390.39696153000114,54110.81235264001 2025-10-27,20:55:18.000,300,11066491,-795,0,1761598517,13305.788829470002,390.4040106600005,54111.42023208 2025-10-27,20:55:19.000,300,11066508,-795,0,1761598518,13305.728202680002,390.2841754500041,54111.19664424001 2025-10-27,20:55:20.000,300,11066525,-795,0,1761598519,13305.748411610002,390.2348315400013,54111.44818056 2025-10-27,20:55:21.000,300,11066497,-795,0,1761598520,13305.768620540002,390.1995858900045,54111.490103280004 2025-10-27,20:55:22.000,300,11066533,-795,0,1761598521,13305.734938989997,390.1925367599979,54111.511064640006 2025-10-27,20:55:23.000,300,11066483,-795,0,1761598522,13305.681048509992,390.1784384999992,54111.45516768 2025-10-27,20:55:24.000,300,11066499,-795,0,1761598523,13305.674312199997,390.0374559000047,54110.96606928 2025-10-27,20:55:25.000,300,11066492,-795,0,1761598524,13305.586740170002,390.00925938,54111.02895336001 2025-10-27,20:55:26.000,300,11066506,-795,0,1761598525,13305.613685409997,389.9599154700045,54111.14773440001 2025-10-27,20:55:27.000,300,11066518,-795,0,1761598526,13305.627158030002,390.01630850999936,54111.59491008 2025-10-27,20:55:28.000,300,11066509,-795,0,1761598527,13305.458750279991,389.95286633999785,54111.18267 2025-10-27,20:55:29.000,300,11066535,-795,0,1761598528,13305.485695520001,389.8612276499989,54111.322412400004 2025-10-27,20:55:30.000,300,11066488,-795,0,1761598529,13305.512640759996,389.85417851999955,54111.46215480001 2025-10-27,20:55:31.000,300,11066466,-795,0,1761598530,13305.559794929992,389.8118837400034,54111.57394872 2025-10-27,20:55:32.000,300,11066480,-795,0,1761598531,13305.566531240001,389.7413924400025,54111.608884320005 2025-10-27,20:55:33.000,300,11066537,-795,0,1761598532,13305.532849689997,389.677950270001,54111.36433512001 2025-10-27,20:55:34.000,300,11066505,-795,0,1761598533,13305.445277660001,389.551065929998,54111.203631360004 2025-10-27,20:55:35.000,300,11066518,-795,0,1761598534,13305.465486590001,389.54401679999864,54111.28048968 2025-10-27,20:55:36.000,300,11066518,-795,0,1761598535,13305.519377069992,389.52286941000057,54111.678755520006 2025-10-27,20:55:37.000,300,11066486,-795,0,1761598536,13305.478959209991,389.4735254999978,54111.69272976 2025-10-27,20:55:38.000,300,11066523,-795,0,1761598537,13305.553058619997,389.4030342000042,54111.66478128 2025-10-27,20:55:39.000,300,11066492,-795,0,1761598538,13305.391387179996,389.3325429000033,54111.40625784 2025-10-27,20:55:40.000,300,11066502,-795,0,1761598539,13305.431805039996,389.3536902900014,54111.45516768 2025-10-27,20:55:41.000,300,11066487,-795,0,1761598540,13305.357705629991,389.24795334000373,54111.43420632001 2025-10-27,20:55:42.000,300,11066503,-795,0,1761598541,13305.36444194,389.17746204000287,54111.203631360004 2025-10-27,20:55:43.000,300,11066530,-795,0,1761598542,13305.30381515,389.1845111700022,54111.19664424001 2025-10-27,20:55:44.000,300,11066515,-795,0,1761598543,13305.2027705,389.1422163899988,54110.95908216001 2025-10-27,20:55:45.000,300,11066494,-795,0,1761598544,13305.2027705,389.0576268299992,54111.39927072 2025-10-27,20:55:46.000,300,11066475,-795,0,1761598545,13305.25666097999,388.9941846599977,54111.55298736001 2025-10-27,20:55:47.000,300,11066469,-795,0,1761598546,13305.068044299995,389.00123379000433,54111.30843816 2025-10-27,20:55:48.000,300,11066507,-795,0,1761598547,13305.17582525999,388.9095950999981,54111.357348 2025-10-27,20:55:59.000,300,11066523,-795,0,1761598558,13304.636920459998,388.2822225300042,54111.02196624 2025-10-27,20:56:00.000,300,11066509,-795,0,1761598559,13304.636920459998,388.2187803600027,54110.80536552 2025-10-27,20:56:01.000,300,11066504,-795,0,1761598560,13304.657129389998,388.12714167000377,54110.99401776 2025-10-27,20:56:02.000,300,11066518,-795,0,1761598561,13304.684074629993,388.1341908000031,54111.0429276 2025-10-27,20:56:03.000,300,11066500,-795,0,1761598562,13304.643656769993,388.04960124000354,54111.24555408001 2025-10-27,20:56:04.000,300,11066518,-635,0,1761598563,13304.603238909993,388.0425521100042,54111.26651544001 2025-10-27,20:56:05.000,300,11066516,-795,0,1761598564,13304.508930570002,387.91566777000116,54111.16869576001 2025-10-27,20:56:06.000,300,11066489,-795,0,1761598565,13304.461776399992,387.8874712500037,54111.13376016 2025-10-27,20:56:07.000,300,11066525,-795,0,1761598566,13304.475249019997,387.83812734000094,54111.25952832 2025-10-27,20:56:08.000,300,11066519,-795,0,1761598567,13304.475249019997,387.7817342999988,54111.09882456001 2025-10-27,20:56:09.000,300,11066513,-795,0,1761598568,13304.387676990002,387.6830464800005,54110.819339760004 2025-10-27,20:56:10.000,300,11066545,-795,0,1761598569,13304.421358539992,387.64075170000433,54110.92414656 2025-10-27,20:56:11.000,300,11066478,-795,0,1761598570,13304.407885920002,387.55616214000474,54110.98004352001 2025-10-27,20:56:12.000,300,11066540,-715,0,1761598571,13304.421358539992,387.5632112700041,54111.18267 2025-10-27,20:56:13.000,300,11066509,-795,0,1761598572,13304.353995439997,387.4786217100045,54111.23157984 2025-10-27,20:56:14.000,300,11066515,-795,0,1761598573,13304.360731749992,387.42222867000237,54111.203631360004 2025-10-27,20:56:15.000,300,11066491,-795,0,1761598574,13304.387676990002,387.35878650000086,54111.175682880006 2025-10-27,20:56:16.000,300,11066484,-795,0,1761598575,13304.333786509997,387.3517373700015,54111.30145104 2025-10-27,20:56:17.000,300,11066514,-795,0,1761598576,13304.448303780002,387.2741969400013,54111.16170864 2025-10-27,20:56:18.000,300,11066518,-795,0,1761598577,13304.414622229997,387.2248530299985,54111.01497912 2025-10-27,20:56:19.000,300,11066510,-795,0,1761598578,13304.273159719996,387.1896073800017,54110.70754584 2025-10-27,20:56:20.000,300,11066518,-795,0,1761598579,13304.306841270001,387.17550912000297,54110.85427536 2025-10-27,20:56:21.000,300,11066513,-795,0,1761598580,13304.306841270001,387.1402634699989,54111.18965712 2025-10-27,20:56:22.000,300,11066560,-795,0,1761598581,13304.266423410001,387.09796869000274,54111.19664424001 2025-10-27,20:56:23.000,300,11066543,-795,0,1761598582,13304.205796620001,387.11206695000146,54111.105811680005 2025-10-27,20:56:24.000,300,11066517,-795,0,1761598583,13304.192323999996,387.0556739099993,54111.00100488001 2025-10-27,20:56:25.000,300,11066540,-795,0,1761598584,13304.192323999996,386.9781334799991,54111.00100488001 2025-10-27,20:56:26.000,300,11066484,-795,0,1761598585,13304.239478169991,386.93583870000293,54110.840301120006 2025-10-27,20:56:27.000,300,11066510,-795,0,1761598586,13304.252950789996,386.8723965300014,54110.7285072 2025-10-27,20:56:28.000,300,11066516,-795,0,1761598587,13304.273159719996,386.82305261999863,54110.63068752 2025-10-27,20:56:29.000,300,11066511,-795,0,1761598588,13304.138433519991,386.6961682800029,54110.56081632 2025-10-27,20:56:30.000,300,11066501,-795,0,1761598589,13304.158642449991,386.6820700200042,54110.770429920005 2025-10-27,20:56:31.000,300,11066504,-795,0,1761598590,13304.158642449991,386.625676980002,54110.83331400001 2025-10-27,20:56:32.000,300,11066505,-795,0,1761598591,13304.246214480001,386.59043132999795,54111.02895336001 2025-10-27,20:56:33.000,300,11066519,-795,0,1761598592,13304.219269239991,386.5340382900031,54111.04991472001 2025-10-27,20:56:34.000,300,11066509,-795,0,1761598593,13304.252950789996,386.47764525000093,54110.987030640004 2025-10-27,20:56:35.000,300,11066498,-795,0,1761598594,13304.199060309991,386.4001048200007,54110.47697088001 2025-10-27,20:56:36.000,300,11066462,-795,0,1761598595,13304.246214480001,386.4212522099988,54110.40011256 2025-10-27,20:56:37.000,300,11066530,-795,0,1761598596,13304.279896029992,386.4001048200007,54110.47697088001 2025-10-27,20:56:38.000,300,11066515,-795,0,1761598597,13304.279896029992,386.37190830000327,54110.46998376 2025-10-27,20:56:39.000,300,11066524,-795,0,1761598598,13304.239478169991,386.35781004000455,54110.56780344 2025-10-27,20:56:40.000,300,11066519,-795,0,1761598599,13304.226005550001,386.3507609099979,54110.56780344 2025-10-27,20:56:41.000,300,11066497,-795,0,1761598600,13304.320313889992,386.3648591700039,54110.71453296001 2025-10-27,20:56:42.000,300,11066487,-795,0,1761598601,13304.353995439997,386.3155152600011,54110.66562312001 2025-10-27,20:56:43.000,300,11066456,-795,0,1761598602,13304.353995439997,386.30846613000176,54110.62370040001 2025-10-27,20:56:44.000,300,11066515,-795,0,1761598603,13304.293368649996,386.24502396000025,54110.148576240004 2025-10-27,20:56:45.000,300,11066523,-795,0,1761598604,13304.300104959992,386.2238765700022,54110.11364064 2025-10-27,20:56:46.000,300,11066515,-795,0,1761598605,13304.407885920002,386.2027291800041,54110.28831864001 2025-10-27,20:56:47.000,300,11066487,-795,0,1761598606,13304.387676990002,386.2238765700022,54110.42806104001 2025-10-27,20:56:48.000,300,11066497,-795,0,1761598607,13304.313577579996,386.1392870100026,54110.23940880001 2025-10-27,20:56:49.000,300,11066499,-795,0,1761598608,13304.313577579996,386.1181396200045,54110.30928000001 2025-10-27,20:56:50.000,300,11066478,-795,0,1761598609,13304.455040089997,386.1251887500039,54110.42806104001 2025-10-27,20:56:51.000,300,11066450,-795,0,1761598610,13304.414622229997,386.1392870100026,54110.435048160005 2025-10-27,20:56:52.000,300,11066528,-795,0,1761598611,13304.481985329992,386.1181396200045,54110.56081632 2025-10-27,20:56:53.000,300,11066489,-795,0,1761598612,13304.455040089997,386.06174658000236,54110.148576240004 2025-10-27,20:56:54.000,300,11066519,-795,0,1761598613,13304.448303780002,386.03355005999765,54110.08569216 2025-10-27,20:56:55.000,300,11066512,-795,0,1761598614,13304.434831159997,386.01945179999893,54110.15556336 2025-10-27,20:56:56.000,300,11066516,-795,0,1761598615,13304.535875809997,386.0265009299983,54110.60972616 2025-10-27,20:56:57.000,300,11066510,-795,0,1761598616,13304.535875809997,386.0053535400002,54110.658636 2025-10-27,20:56:58.000,300,11066524,-795,0,1761598617,13304.522403189992,385.92781311,54110.62370040001 2025-10-27,20:56:59.000,300,11066529,-795,0,1761598618,13304.448303780002,385.91371485000127,54110.337228480006 2025-10-27,20:57:00.000,300,11066489,-795,0,1761598619,13304.495457949997,385.89961659000255,54110.45600952001 2025-10-27,20:57:01.000,300,11066499,-795,0,1761598620,13304.448303780002,385.8784692000045,54110.51190648 2025-10-27,20:57:02.000,300,11066511,-715,0,1761598621,13304.481985329992,385.77273224999954,54110.21146032001 2025-10-27,20:57:03.000,300,11066509,-795,0,1761598622,13304.502194259992,385.80092877000425,54110.29530576 2025-10-27,20:57:04.000,300,11066497,-795,0,1761598623,13304.455040089997,385.7656831200002,54110.03678232 2025-10-27,20:57:05.000,300,11066500,-795,0,1761598624,13304.535875809997,385.7797813799989,54110.532867840004 2025-10-27,20:57:06.000,300,11066483,-795,0,1761598625,13304.535875809997,385.75158486000146,54110.49094512 2025-10-27,20:57:07.000,300,11066498,-795,0,1761598626,13304.556084739997,385.7797813799989,54110.52588072001 2025-10-27,20:57:08.000,300,11066484,-795,0,1761598627,13304.623447839993,385.7938796400049,54110.42107392 2025-10-27,20:57:09.000,300,11066535,-795,0,1761598628,13304.589766290002,385.8079779000036,54110.33024136001 2025-10-27,20:57:10.000,300,11066544,-795,0,1761598629,13304.609975220003,385.7586339900008,54110.42107392 2025-10-27,20:57:11.000,300,11066537,-795,0,1761598630,13304.657129389998,385.7586339900008,54110.10665352 2025-10-27,20:57:12.000,300,11066543,-795,0,1761598631,13304.744701419993,385.709290079998,54110.169537600006 2025-10-27,20:57:13.000,300,11066480,-795,0,1761598632,13304.724492489993,385.723388340004,54110.14158912001 2025-10-27,20:57:14.000,300,11066532,-795,0,1761598633,13304.791855589989,385.7586339900008,54110.4490224 2025-10-27,20:57:15.000,300,11066470,-795,0,1761598634,13304.737965109998,385.7656831200002,54110.2743444 2025-10-27,20:57:16.000,300,11066480,-795,0,1761598635,13304.832273449989,385.7797813799989,54110.267357280005 2025-10-27,20:57:17.000,300,11066468,-795,0,1761598636,13304.839009759999,385.7656831200002,54110.33024136001 2025-10-27,20:57:18.000,300,11066547,-795,0,1761598637,13304.906372859994,385.7656831200002,54110.32325424 2025-10-27,20:57:19.000,300,11066530,-795,0,1761598638,13304.859218689999,385.78683050999825,54110.148576240004 2025-10-27,20:57:20.000,300,11066518,-795,0,1761598639,13304.879427619999,385.85027267999976,54109.931975520005 2025-10-27,20:57:21.000,300,11066505,-795,0,1761598640,13304.987208579994,385.85027267999976,54110.07171792001 2025-10-27,20:57:22.000,300,11066546,-795,0,1761598641,13305.03436274999,385.83617442000104,54110.10665352 2025-10-27,20:57:23.000,300,11066442,-795,0,1761598642,13305.068044299995,385.92076398000063,54110.365176960004 2025-10-27,20:57:24.000,300,11066522,-795,0,1761598643,13305.027626439994,385.9419113699987,54110.18351184 2025-10-27,20:57:25.000,300,11066522,-795,0,1761598644,13305.02089013,385.9771570200028,54110.18351184 2025-10-27,20:57:26.000,300,11066533,-795,0,1761598645,13305.088253229995,385.9560096300047,54110.30928000001 2025-10-27,20:57:27.000,300,11066523,-795,0,1761598646,13305.128671089995,386.0405991900043,54110.337228480006 2025-10-27,20:57:28.000,300,11066506,-795,0,1761598647,13305.15561632999,386.01945179999893,54110.07870504 2025-10-27,20:57:29.000,300,11066504,-795,0,1761598648,13305.128671089995,386.0053535400002,54109.77127176 2025-10-27,20:57:30.000,300,11066534,-795,0,1761598649,13305.270133599995,386.0687957100017,54109.90402704001 2025-10-27,20:57:31.000,300,11066483,-795,0,1761598650,13305.330760389996,386.1040413599985,54109.99485960001 2025-10-27,20:57:32.000,300,11066501,-795,0,1761598651,13305.371178249996,386.1251887500039,54110.2743444 2025-10-27,20:57:33.000,300,11066512,-795,0,1761598652,13305.398123489991,386.13223788000323,54110.30229288 2025-10-27,20:57:34.000,300,11066519,-795,0,1761598653,13305.4048598,386.1392870100026,54110.12062776001 2025-10-27,20:57:35.000,300,11066542,-795,0,1761598654,13305.431805039996,386.1110904899979,54110.197486080004 2025-10-27,20:57:36.000,300,11066498,-795,0,1761598655,13305.606949100002,386.16043440000067,54110.30229288 2025-10-27,20:57:37.000,300,11066558,-795,0,1761598656,13305.633894339997,386.1392870100026,54110.134602 2025-10-27,20:57:38.000,300,11066473,-795,0,1761598657,13305.667575890002,386.23092570000154,54109.94594976 2025-10-27,20:57:39.000,300,11066527,-795,0,1761598658,13305.633894339997,386.24502396000025,54109.610568 2025-10-27,20:57:40.000,300,11066518,-795,0,1761598659,13305.788829470002,386.2520730899996,54109.84813008 2025-10-27,20:57:41.000,300,11066490,-795,0,1761598660,13305.829247330003,386.2873187400037,54110.316267120004 2025-10-27,20:57:42.000,300,11066502,-795,0,1761598661,13305.869665189988,386.2732204799977,54110.35120272 2025-10-27,20:57:43.000,300,11066548,-795,0,1761598662,13305.883137809993,386.3155152600011,54110.4140868 2025-10-27,20:57:44.000,300,11066535,-795,0,1761598663,13305.862928879993,386.35781004000455,54110.2743444 2025-10-27,20:57:45.000,300,11066556,-795,0,1761598664,13305.923555669993,386.34371177999856,54110.2044732 2025-10-27,20:57:46.000,300,11066525,-795,0,1761598665,13306.017864009998,386.37190830000327,54110.12761488 2025-10-27,20:57:47.000,300,11066475,-795,0,1761598666,13306.031336629989,386.3648591700039,54110.03678232 2025-10-27,20:57:48.000,300,11066540,-795,0,1761598667,13306.024600319994,386.4353504700048,54110.10665352 2025-10-27,20:57:49.000,300,11066486,-795,0,1761598668,13305.842719949993,386.44239960000414,54109.89703992 2025-10-27,20:57:50.000,300,11066497,-795,0,1761598669,13305.997655079998,386.498792639999,54110.18351184 2025-10-27,20:57:51.000,300,11066504,-795,0,1761598670,13306.139117589999,386.54108742000244,54110.29530576 2025-10-27,20:57:52.000,300,11066483,-795,0,1761598671,13306.226689619994,386.5622348100005,54110.44203528 2025-10-27,20:57:53.000,300,11066511,-795,0,1761598672,13306.267107479995,386.61862785000267,54110.435048160005 2025-10-27,20:57:54.000,300,11066513,-795,0,1761598673,13306.29405271999,386.6468243700001,54110.37216408 2025-10-27,20:57:55.000,300,11066464,-795,0,1761598674,13306.226689619994,386.61862785000267,54109.96691112 2025-10-27,20:57:56.000,300,11066504,-795,0,1761598675,13306.307525339995,386.6679717599982,54109.96691112 2025-10-27,20:57:57.000,300,11066518,-795,0,1761598676,13306.388361059995,386.6961682800029,54110.02280808001 2025-10-27,20:57:58.000,300,11066547,-795,0,1761598677,13306.408569989995,386.76665958000376,54110.12761488 2025-10-27,20:57:59.000,300,11066488,-795,0,1761598678,13306.35467950999,386.7948561000012,54110.24639592 2025-10-27,20:58:00.000,300,11066477,-795,0,1761598679,13306.44225154,386.8582982700027,54110.32325424 2025-10-27,20:58:01.000,300,11066489,-795,0,1761598680,13306.570241429996,386.83715088000463,54110.47697088001 2025-10-27,20:58:02.000,300,11066501,-795,0,1761598681,13306.644340840001,386.83715088000463,54110.40011256 2025-10-27,20:58:03.000,300,11066496,-795,0,1761598682,13306.617395599991,386.8582982700027,54110.42107392 2025-10-27,20:58:04.000,300,11066485,-795,0,1761598683,13306.630868219996,386.844200010004,54109.99485960001 2025-10-27,20:58:05.000,300,11066449,-795,0,1761598684,13306.664549770001,386.86534740000207,54109.93896264 2025-10-27,20:58:06.000,300,11066536,-795,0,1761598685,13306.731912869996,386.8935439199995,54109.931975520005 2025-10-27,20:58:07.000,300,11066529,-795,0,1761598686,13306.826221210002,386.91469131000486,54110.14158912001 2025-10-27,20:58:08.000,300,11066484,-795,0,1761598687,13306.913793239997,386.9287895700036,54110.4490224 2025-10-27,20:58:09.000,300,11066538,-795,0,1761598688,13306.832957519997,386.93583870000293,54110.18351184 2025-10-27,20:58:10.000,300,11066488,-795,0,1761598689,13306.934002169997,386.956986090001,54110.40011256 2025-10-27,20:58:11.000,300,11066505,-795,0,1761598690,13306.974420029997,386.956986090001,54110.47697088001 2025-10-27,20:58:12.000,300,11066509,-795,0,1761598691,13306.967683720002,386.98518260999845,54110.46998376 2025-10-27,20:58:13.000,300,11066496,-795,0,1761598692,13307.055255749998,386.9781334799991,54110.2044732 2025-10-27,20:58:14.000,300,11066523,-795,0,1761598693,13306.994628959997,386.98518260999845,54110.10665352 2025-10-27,20:58:15.000,300,11066512,-795,0,1761598694,13306.987892650002,386.99928087000444,54110.11364064 2025-10-27,20:58:16.000,300,11066519,-795,0,1761598695,13307.122618849993,387.04862477999995,54110.42107392 2025-10-27,20:58:17.000,300,11066462,-795,0,1761598696,13307.203454569993,387.07682130000467,54110.73549432 2025-10-27,20:58:18.000,300,11066526,-795,0,1761598697,13307.230399809989,387.0909195600034,54110.71453296001 2025-10-27,20:58:19.000,300,11066456,-795,0,1761598698,13307.169773019988,387.13321433999954,54110.44203528 2025-10-27,20:58:20.000,300,11066505,-795,0,1761598699,13307.243872429994,387.2037056400004,54110.58177768 2025-10-27,20:58:21.000,300,11066530,-795,0,1761598700,13307.324708149994,387.19665651000105,54110.61671328 2025-10-27,20:58:22.000,300,11066514,-795,0,1761598701,13307.405543869994,387.2178038999991,54110.49094512 2025-10-27,20:58:23.000,300,11066526,-795,0,1761598702,13307.41901649,387.2530495500032,54110.52588072001 2025-10-27,20:58:24.000,300,11066511,-795,0,1761598703,13307.445961729994,387.2671478100019,54110.47697088001 2025-10-27,20:58:25.000,300,11066532,-795,0,1761598704,13307.405543869994,387.2671478100019,54110.504919360006 2025-10-27,20:58:26.000,300,11066520,-795,0,1761598705,13307.51332482999,387.30944258999807,54110.85427536 2025-10-27,20:58:27.000,300,11066509,-795,0,1761598706,13307.59416054999,387.30944258999807,54110.83331400001 2025-10-27,20:58:28.000,300,11066505,-795,0,1761598707,13307.62110579,387.37993388999894,54110.75645568 2025-10-27,20:58:29.000,300,11066504,-795,0,1761598708,13307.59416054999,387.415179540003,54110.61671328 2025-10-27,20:58:30.000,300,11066509,-795,0,1761598709,13307.627842099995,387.44337606000045,54110.67959736 2025-10-27,20:58:31.000,300,11066537,-795,0,1761598710,13307.66152365,387.5209164900007,54110.4140868 2025-10-27,20:58:32.000,300,11066478,-795,0,1761598711,13307.769304609996,387.5843586600022,54110.62370040001 2025-10-27,20:58:33.000,300,11066539,-795,0,1761598712,13307.809722469996,387.59140779000154,54110.56780344 2025-10-27,20:58:34.000,300,11066506,-795,0,1761598713,13307.863612950001,387.6618990900024,54110.66562312001 2025-10-27,20:58:35.000,300,11066501,-795,0,1761598714,13307.84340402,387.66894822000177,54110.66562312001 2025-10-27,20:58:36.000,300,11066474,-755,0,1761598715,13307.910767119996,387.7253412600039,54110.76344280001 2025-10-27,20:58:37.000,300,11066487,-795,0,1761598716,13307.957921289992,387.76763604000007,54110.94510792 2025-10-27,20:58:38.000,300,11066530,-795,0,1761598717,13307.951184979996,387.81697995000286,54110.938120800005 2025-10-27,20:58:39.000,300,11066502,-795,0,1761598718,13307.904030810001,387.8451764700003,54110.78440416 2025-10-27,20:58:40.000,300,11066542,-795,0,1761598719,13307.944448670001,387.83812734000094,54110.46299664 2025-10-27,20:58:41.000,300,11066516,-795,0,1761598720,13308.126329040002,387.85222559999966,54110.77741704 2025-10-27,20:58:42.000,300,11066522,-795,0,1761598721,13308.106120110002,387.8945203800031,54110.78440416 2025-10-27,20:58:43.000,300,11066475,-795,0,1761598722,13308.126329040002,387.8945203800031,54110.94510792 2025-10-27,20:58:44.000,300,11066513,-795,0,1761598723,13308.126329040002,387.9579625500046,54111.00100488001 2025-10-27,20:58:45.000,300,11066468,-795,0,1761598724,13308.193692139997,387.96501168000395,54111.007992000006 2025-10-27,20:58:46.000,300,11066524,-795,0,1761598725,13308.247582620003,388.0073064600001,54111.18267 2025-10-27,20:58:47.000,300,11066490,-795,0,1761598726,13308.321682029993,388.077797760001,54111.16869576001 2025-10-27,20:58:48.000,300,11066542,-795,0,1761598727,13308.301473099993,388.1694364499999,54111.09183744 2025-10-27,20:58:49.000,300,11066505,-795,0,1761598728,13308.281264169993,388.12714167000377,54110.69357160001 2025-10-27,20:58:50.000,300,11066513,-795,0,1761598729,13308.274527859998,388.19763297000463,54110.672610240006 2025-10-27,20:58:51.000,300,11066434,-795,0,1761598730,13308.281264169993,388.29632079000294,54110.770429920005 2025-10-27,20:58:52.000,300,11066527,-795,0,1761598731,13308.449671919989,388.34566469999845,54111.23157984 2025-10-27,20:58:53.000,300,11066493,-795,0,1761598732,13308.449671919989,388.4232051299987,54111.37830936 2025-10-27,20:58:54.000,300,11066557,-795,0,1761598733,13308.368836199988,388.4654999100021,54111.30145104 2025-10-27,20:58:55.000,300,11066526,-795,0,1761598734,13308.409254059989,388.5148438200049,54111.30145104 2025-10-27,20:58:56.000,300,11066499,-795,0,1761598735,13308.395781439998,388.55713860000105,54111.31542528001 2025-10-27,20:58:57.000,300,11066511,-795,0,1761598736,13308.564189189994,388.62058077000256,54111.490103280004 2025-10-27,20:58:58.000,300,11066517,-795,0,1761598737,13308.59113442999,388.6628755499987,54111.31542528001 2025-10-27,20:58:59.000,300,11066536,-795,0,1761598738,13308.442935609994,388.68402294000407,54111.04991472001 2025-10-27,20:59:00.000,300,11066508,-795,0,1761598739,13308.55071656999,388.7263177200002,54111.14773440001 2025-10-27,20:59:01.000,300,11066434,-795,0,1761598740,13308.564189189994,388.75451423999766,54111.45516768 2025-10-27,20:59:02.000,300,11066471,-795,0,1761598741,13308.503562399994,388.7968090200011,54111.36433512001 2025-10-27,20:59:03.000,300,11066511,-795,0,1761598742,13308.61807967,388.8109072799998,54111.69272976 2025-10-27,20:59:04.000,300,11066528,-795,0,1761598743,13308.624815979994,388.7968090200011,54111.706704000004 2025-10-27,20:59:05.000,300,11066529,-795,0,1761598744,13308.604607049994,388.8109072799998,54111.69971688001 2025-10-27,20:59:06.000,300,11066502,-795,0,1761598745,13308.584398119994,388.7968090200011,54111.60189720001 2025-10-27,20:59:07.000,300,11066462,-795,0,1761598746,13308.537243949999,388.7968090200011,54111.32939952 2025-10-27,20:59:08.000,300,11066495,-795,0,1761598747,13308.557452879999,388.7827107600024,54111.33638664001 2025-10-27,20:59:10.000,300,11066517,-795,0,1761598749,13308.490089779989,388.7122194600015,54111.4970904 2025-10-27,20:59:11.000,300,11066508,-795,0,1761598750,13308.328418339988,388.71926859000087,54111.50407752001 2025-10-27,20:59:12.000,300,11066482,-795,0,1761598751,13308.543980259994,388.6981212000028,54111.79753656001 2025-10-27,20:59:13.000,300,11066512,-795,0,1761598752,13308.463144539994,388.68402294000407,54111.559974480006 2025-10-27,20:59:14.000,300,11066526,-795,0,1761598753,13308.503562399994,388.62058077000256,54111.83945928001 2025-10-27,20:59:15.000,300,11066453,-795,0,1761598754,13308.409254059989,388.6276299000019,54111.76958808001 2025-10-27,20:59:16.000,300,11066493,-795,0,1761598755,13308.375572509998,388.50779468999826,54111.4272192 2025-10-27,20:59:17.000,300,11066487,-795,0,1761598756,13308.321682029993,388.4654999100021,54111.4272192 2025-10-27,20:59:18.000,300,11066493,-795,0,1761598757,13308.247582620003,388.40910686999996,54111.392283600006 2025-10-27,20:59:19.000,300,11066532,-795,0,1761598758,13308.321682029993,388.44435252000403,54111.80452368 2025-10-27,20:59:20.000,300,11066480,-795,0,1761598759,13308.207164760002,388.37386122000316,54111.61587144 2025-10-27,20:59:21.000,300,11066506,-795,0,1761598760,13308.234109999998,388.3527138299978,54111.846446400006 2025-10-27,20:59:22.000,300,11066516,-795,0,1761598761,13308.261055239993,388.3386155699991,54112.014137280006 2025-10-27,20:59:23.000,300,11066473,-795,0,1761598762,13308.220637379993,388.33156643999973,54111.944266080005 2025-10-27,20:59:24.000,300,11066509,-795,0,1761598763,13308.186955830002,388.29632079000294,54111.93029184 2025-10-27,20:59:25.000,300,11066528,-795,0,1761598764,13308.038757009992,388.24697688000015,54111.46914192 2025-10-27,20:59:26.000,300,11066529,-795,0,1761598765,13308.045493320002,388.2187803600027,54111.57394872 2025-10-27,20:59:27.000,300,11066516,-795,0,1761598766,13308.038757009992,388.22582949000207,54111.71369112 2025-10-27,20:59:28.000,300,11066510,-795,0,1761598767,13308.058965939992,388.22582949000207,54111.90234336 2025-10-27,20:59:29.000,300,11066470,-795,0,1761598768,13307.964657600001,388.21173123000335,54111.95824032 2025-10-27,20:59:30.000,300,11066470,-795,0,1761598769,13307.890558189996,388.1200925400044,54111.69971688001 2025-10-27,20:59:31.000,300,11066436,-795,0,1761598770,13307.870349259996,388.1412399300025,54111.874394880004 2025-10-27,20:59:32.000,300,11066455,-795,0,1761598771,13307.84340402,388.06369950000226,54112.00016304 2025-10-27,20:59:33.000,300,11066520,-795,0,1761598772,13307.80298616,388.0707486300016,54112.014137280006 2025-10-27,20:59:34.000,300,11066514,-795,0,1761598773,13307.816458779991,387.9297660299999,54111.706704000004 2025-10-27,20:59:35.000,300,11066510,-795,0,1761598774,13307.728886749996,387.9297660299999,54111.657794160004 2025-10-27,20:59:36.000,300,11066503,-795,0,1761598775,13307.688468889995,387.85222559999966,54111.608884320005 2025-10-27,20:59:37.000,300,11066508,-795,0,1761598776,13307.728886749996,387.8240290800022,54111.95824032 2025-10-27,20:59:38.000,300,11066512,-795,0,1761598777,13307.71541412999,387.77468516999943,54112.07003424 2025-10-27,20:59:39.000,300,11066462,-795,0,1761598778,13307.627842099995,387.7323903900033,54112.03509864001 2025-10-27,20:59:40.000,300,11066545,-795,0,1761598779,13307.547006379995,387.70419386999856,54111.79753656001 2025-10-27,20:59:41.000,300,11066537,-795,0,1761598780,13307.57395161999,387.64075170000433,54111.95824032 2025-10-27,20:59:42.000,300,11066548,-795,0,1761598781,13307.58068793,387.62665343999834,54111.88836912001 2025-10-27,20:59:43.000,300,11066498,-795,0,1761598782,13307.54027007,387.60550605000026,54111.76260096 2025-10-27,20:59:44.000,300,11066552,-795,0,1761598783,13307.607633169995,387.5843586600022,54111.76260096 2025-10-27,20:59:45.000,300,11066537,-795,0,1761598784,13307.55374268999,387.5632112700041,54111.73465248 2025-10-27,20:59:46.000,300,11066490,-795,0,1761598785,13307.53353375999,387.5350147499994,54111.776575200005 2025-10-27,20:59:47.000,300,11066494,-795,0,1761598786,13307.49985221,387.54206387999875,54111.993175920004 2025-10-27,20:59:48.000,300,11066557,-795,0,1761598787,13307.47290696999,387.5350147499994,54111.91631760001 2025-10-27,20:59:49.000,300,11066525,-795,0,1761598788,13307.47964328,387.4997691000026,54111.91631760001 2025-10-27,20:59:50.000,300,11066523,-795,0,1761598789,13307.291026599989,387.4715725799979,54111.846446400006 2025-10-27,20:59:51.000,300,11066504,-795,0,1761598790,13307.378598629999,387.4645234499985,54111.83247216 2025-10-27,20:59:52.000,300,11066507,-795,0,1761598791,13307.291026599989,387.4010812800043,54111.65080704001 2025-10-27,20:59:53.000,300,11066502,-795,0,1761598792,13307.378598629999,387.40813041000365,54111.62984568001 2025-10-27,20:59:54.000,300,11066491,-795,0,1761598793,13307.35165338999,387.3517373700015,54111.78356232 2025-10-27,20:59:55.000,300,11066461,-795,0,1761598794,13307.243872429994,387.34468824000214,54111.72067824001 2025-10-27,20:59:56.000,300,11066524,-795,0,1761598795,13307.257345049999,387.3305899800034,54111.944266080005 2025-10-27,20:59:57.000,300,11066533,-795,0,1761598796,13307.223663499994,387.32354085000406,54112.08400848001 2025-10-27,20:59:58.000,300,11066504,-795,0,1761598797,13307.183245639993,387.3023934599987,54112.10496984001 2025-10-27,20:59:59.000,300,11066513,-795,0,1761598798,13307.028310510002,387.26009868000256,54112.042085760004 2025-10-27,21:00:00.000,300,11066503,-795,0,1761598799,13306.987892650002,387.26009868000256,54111.83945928001 2025-10-27,21:00:01.000,300,11066553,-795,0,1761598800,13306.940738479992,387.2389512900045,54111.75561384 2025-10-27,21:00:02.000,300,11066503,-795,0,1761598801,13306.987892650002,387.2248530299985,54111.825485040004 2025-10-27,21:00:03.000,300,11066533,-795,0,1761598802,13306.954211099997,387.21075476999977,54111.81849792001 2025-10-27,21:00:04.000,300,11066486,-795,0,1761598803,13306.920529549992,387.2248530299985,54111.91631760001 2025-10-27,21:00:05.000,300,11066449,-795,0,1761598804,13306.859902759992,387.2178038999991,54112.04907288 2025-10-27,21:00:06.000,300,11066451,-795,0,1761598805,13306.880111689992,387.18255825000233,54112.160866800004 2025-10-27,21:00:07.000,300,11066475,-795,0,1761598806,13306.853166449997,387.2037056400004,54112.15387968001 2025-10-27,21:00:08.000,300,11066510,-795,0,1761598807,13306.832957519997,387.1684599900036,54112.10496984001 2025-10-27,21:00:09.000,300,11066544,-795,0,1761598808,13306.832957519997,387.13321433999954,54112.10496984001 2025-10-27,21:00:10.000,300,11066508,-795,0,1761598809,13306.792539659997,387.0204282600025,54111.608884320005 2025-10-27,21:00:11.000,300,11066505,-795,0,1761598810,13306.920529549992,387.0556739099993,54112.09798272 2025-10-27,21:00:41.000,300,11066502,-795,0,1761598840,13306.812748589997,386.9287895700036,54112.20278952001 2025-10-27,21:00:43.000,300,11066466,-795,0,1761598842,13306.792539659997,386.9710843499997,54112.349519040006 2025-10-27,21:00:44.000,300,11066510,-795,0,1761598843,13306.718440249992,387.03452652000124,54112.3355448 2025-10-27,21:00:45.000,300,11066499,-795,0,1761598844,13306.671286079996,386.99928087000444,54112.22375088001 2025-10-27,21:00:46.000,300,11066520,-795,0,1761598845,13306.671286079996,387.0204282600025,54111.91631760001 2025-10-27,21:00:47.000,300,11066527,-795,0,1761598846,13306.704967630001,387.0556739099993,54112.02811152 2025-10-27,21:00:48.000,300,11066533,-795,0,1761598847,13306.651077149996,387.0909195600034,54111.881382 2025-10-27,21:00:49.000,300,11066555,-795,0,1761598848,13306.62413191,387.1191160800008,54111.97221456 2025-10-27,21:00:50.000,300,11066428,-795,0,1761598849,13306.46246047,387.11206695000146,54111.874394880004 2025-10-27,21:00:51.000,300,11066458,-795,0,1761598850,13306.590450359996,387.09796869000274,54111.95824032 2025-10-27,21:00:52.000,300,11066493,-795,0,1761598851,13306.54329619,387.0909195600034,54112.05606000001 2025-10-27,21:00:53.000,300,11066573,-795,0,1761598852,13306.50287833,387.06977216999803,54111.96522744001 2025-10-27,21:00:54.000,300,11066510,-795,0,1761598853,13306.58371405,387.0556739099993,54112.209776640004 2025-10-27,21:00:55.000,300,11066577,-795,0,1761598854,13306.46246047,387.0627230399987,54111.7416396 2025-10-27,21:00:56.000,300,11066545,-795,0,1761598855,13306.49614201999,387.0415756500006,54111.78356232 2025-10-27,21:00:57.000,300,11066493,-795,0,1761598856,13306.58371405,387.0627230399987,54111.895356240006 2025-10-27,21:00:58.000,300,11066521,-795,0,1761598857,13306.610659289996,387.1050178200021,54112.063047120006 2025-10-27,21:00:59.000,300,11066498,-795,0,1761598858,13306.56350512,387.13321433999954,54112.230738000006 2025-10-27,21:01:00.000,300,11066495,-795,0,1761598859,13306.448987849995,387.09796869000274,54111.8115108 2025-10-27,21:01:01.000,300,11066533,-795,0,1761598860,13306.509614639996,387.1261652100002,54112.042085760004 2025-10-27,21:01:02.000,300,11066519,-795,0,1761598861,13306.51635094999,387.07682130000467,54112.0909956 2025-10-27,21:01:03.000,300,11066540,-795,0,1761598862,13306.55676880999,387.18255825000233,54112.13291832001 2025-10-27,21:01:04.000,300,11066553,-795,0,1761598863,13306.597186669991,387.13321433999954,54111.881382 2025-10-27,21:01:05.000,300,11066500,-795,0,1761598864,13306.576977739991,387.1261652100002,54111.776575200005 2025-10-27,21:01:06.000,300,11066546,-795,0,1761598865,13306.576977739991,387.0627230399987,54111.62984568001 2025-10-27,21:01:07.000,300,11066477,-795,0,1761598866,13306.53655987999,387.07682130000467,54111.76958808001 2025-10-27,21:01:08.000,300,11066510,-795,0,1761598867,13306.49614201999,387.04862477999995,54111.7416396 2025-10-27,21:01:09.000,300,11066525,-795,0,1761598868,13306.43551522999,387.083870430004,54111.79753656001 2025-10-27,21:01:10.000,300,11066475,-795,0,1761598869,13306.37488843999,387.0909195600034,54111.490103280004 2025-10-27,21:01:11.000,300,11066502,-795,0,1761598870,13306.35467950999,387.21075476999977,54111.66478128 2025-10-27,21:01:12.000,300,11066486,-795,0,1761598871,13306.489405709995,387.26009868000256,54111.75561384 2025-10-27,21:01:13.000,300,11066535,-795,0,1761598872,13306.590450359996,387.2530495500032,54111.490103280004 2025-10-27,21:01:14.000,300,11066519,-795,0,1761598873,13306.725176560001,387.34468824000214,54111.53202600001 2025-10-27,21:01:15.000,300,11066443,-795,0,1761598874,13306.637604529991,387.4010812800043,54111.322412400004 2025-10-27,21:01:16.000,300,11066504,-795,0,1761598875,13306.752121799997,387.4363269300011,54111.657794160004 2025-10-27,21:01:17.000,300,11066439,-795,0,1761598876,13306.691495009996,387.50681823000195,54111.78356232 2025-10-27,21:01:18.000,300,11066510,-795,0,1761598877,13306.745385490001,387.49271997000324,54111.874394880004 2025-10-27,21:01:19.000,300,11066520,-635,0,1761598878,13306.704967630001,387.5209164900007,54111.93029184 2025-10-27,21:01:20.000,300,11066553,-795,0,1761598879,13306.58371405,387.50681823000195,54111.69971688001 2025-10-27,21:01:21.000,300,11066521,-795,0,1761598880,13306.691495009996,387.55616214000474,54111.97920168 2025-10-27,21:01:22.000,300,11066518,-795,0,1761598881,13306.758858109992,387.4715725799979,54111.74862672001 2025-10-27,21:01:23.000,300,11066452,-795,0,1761598882,13306.806012280002,387.5138673600013,54111.69272976 2025-10-27,21:01:24.000,300,11066527,-795,0,1761598883,13306.792539659997,387.54206387999875,54111.59491008 2025-10-27,21:01:25.000,300,11066527,-795,0,1761598884,13306.779067039992,387.5773095300028,54111.86740776001 2025-10-27,21:01:26.000,300,11066547,-795,0,1761598885,13306.900320619992,387.59140779000154,54111.93029184 2025-10-27,21:01:27.000,300,11066540,-795,0,1761598886,13306.960947409993,387.64075170000433,54112.00016304 2025-10-27,21:01:28.000,300,11066502,-795,0,1761598887,13307.082200989993,387.64075170000433,54112.0211244 2025-10-27,21:01:29.000,300,11066523,-795,0,1761598888,13307.082200989993,387.6759973500011,54111.9512532 2025-10-27,21:01:30.000,300,11066488,-795,0,1761598889,13307.055255749998,387.6971447399992,54111.727665360006 2025-10-27,21:01:31.000,300,11066477,-795,0,1761598890,13307.189981949989,387.71829213000456,54111.58792296 2025-10-27,21:01:32.000,300,11066494,-795,0,1761598891,13307.304499219994,387.70419386999856,54111.58792296 2025-10-27,21:01:33.000,300,11066568,-795,0,1761598892,13307.365126009994,387.77468516999943,54111.64381992 2025-10-27,21:01:34.000,300,11066518,-795,0,1761598893,13307.41901649,387.8240290800022,54111.846446400006 2025-10-27,21:01:35.000,300,11066456,-795,0,1761598894,13307.37186231999,387.859274729999,54111.78356232 2025-10-27,21:01:36.000,300,11066495,-795,0,1761598895,13307.506588519995,387.8451764700003,54111.78356232 2025-10-27,21:01:37.000,300,11066509,-795,0,1761598896,13307.65478733999,387.9227169000005,54111.93727896001 2025-10-27,21:01:38.000,300,11066521,-795,0,1761598897,13307.72215044,387.93681515999924,54111.944266080005 2025-10-27,21:01:39.000,300,11066463,-795,0,1761598898,13307.728886749996,387.9720608100033,54111.90933048 2025-10-27,21:01:40.000,300,11066513,-795,0,1761598899,13307.70194151,387.98615907000203,54111.46215480001 2025-10-27,21:01:41.000,300,11066474,-795,0,1761598900,13307.829931399996,387.9791099400027,54111.43420632001 2025-10-27,21:01:42.000,300,11066499,-795,0,1761598901,13307.910767119996,388.0214047199988,54111.44818056 2025-10-27,21:01:43.000,300,11066511,-795,0,1761598902,13308.038757009992,388.0918960199997,54111.90234336 2025-10-27,21:01:44.000,300,11066517,-795,0,1761598903,13308.126329040002,388.1341908000031,54111.9512532 2025-10-27,21:01:45.000,300,11066504,-795,0,1761598904,13308.126329040002,388.190583839998,54111.895356240006 2025-10-27,21:01:46.000,300,11066557,-795,0,1761598905,13308.234109999998,388.21173123000335,54111.9512532 2025-10-27,21:01:47.000,300,11066524,-795,0,1761598906,13308.308209409988,388.26107513999887,54112.08400848001 2025-10-27,21:01:48.000,300,11066503,-795,0,1761598907,13308.355363579998,388.37386122000316,54112.13990544 2025-10-27,21:01:49.000,300,11066529,-795,0,1761598908,13308.389045129989,388.3033699200023,54111.85343352 2025-10-27,21:01:50.000,300,11066514,-795,0,1761598909,13308.321682029993,388.39500861000124,54111.53202600001 2025-10-27,21:01:51.000,300,11066510,-795,0,1761598910,13308.436199299998,388.4161559999993,54111.65080704001 2025-10-27,21:01:52.000,300,11066499,-795,0,1761598911,13308.523771329994,388.5289420800036,54112.00016304 2025-10-27,21:01:53.000,300,11066520,-795,0,1761598912,13308.65176121999,388.5289420800036,54112.181828160006 2025-10-27,21:01:54.000,300,11066473,-795,0,1761598913,13308.537243949999,388.6276299000019,54112.00715016001 2025-10-27,21:01:55.000,300,11066505,-795,0,1761598914,13308.67197014999,388.62058077000256,54112.0909956 2025-10-27,21:01:56.000,300,11066494,-795,0,1761598915,13308.786487419995,388.70517033000215,54112.1259312 2025-10-27,21:01:57.000,300,11066526,-795,0,1761598916,13308.82016897,388.74041597999894,54112.11894408 2025-10-27,21:01:58.000,300,11066516,-795,0,1761598917,13308.82016897,388.70517033000215,54111.80452368 2025-10-27,21:01:59.000,300,11066513,-795,0,1761598918,13308.94142255,388.75451423999766,54111.80452368 2025-10-27,21:02:00.000,300,11066538,-795,0,1761598919,13308.91447730999,388.775661630003,54111.57394872 2025-10-27,21:02:01.000,300,11066530,-795,0,1761598920,13309.082885060001,388.7827107600024,54111.90234336 2025-10-27,21:02:02.000,300,11066530,-795,0,1761598921,13309.150248159996,388.8602511900026,54112.11894408 2025-10-27,21:02:03.000,300,11066471,-795,0,1761598922,13309.143511850001,388.8813985800007,54112.0909956 2025-10-27,21:02:04.000,300,11066493,-795,0,1761598923,13309.190666019997,388.8320546699979,54112.07702136 2025-10-27,21:02:05.000,300,11066496,-795,0,1761598924,13309.197402329992,388.8109072799998,54112.00016304 2025-10-27,21:02:06.000,300,11066490,-795,0,1761598925,13309.224347570002,388.8320546699979,54112.03509864001 2025-10-27,21:02:07.000,300,11066484,-795,0,1761598926,13309.163720780001,388.7968090200011,54111.67176840001 2025-10-27,21:02:08.000,300,11066497,-795,0,1761598927,13309.352337459997,388.8109072799998,54111.90234336 2025-10-27,21:02:09.000,300,11066471,-795,0,1761598928,13309.365810080002,388.8109072799998,54111.92330472 2025-10-27,21:02:10.000,300,11066461,-795,0,1761598929,13309.278238049992,388.8320546699979,54111.85343352 2025-10-27,21:02:11.000,300,11066517,-795,0,1761598930,13309.372546389997,388.8602511900026,54112.23772512 2025-10-27,21:02:12.000,300,11066529,-795,0,1761598931,13309.426436870002,388.8461529300039,54112.230738000006 2025-10-27,21:02:13.000,300,11066547,-795,0,1761598932,13309.460118419993,388.8813985800007,54112.36349328 2025-10-27,21:02:14.000,300,11066524,-795,0,1761598933,13309.460118419993,388.86730032000196,54112.2656736 2025-10-27,21:02:15.000,300,11066540,-795,0,1761598934,13309.453382109998,388.81795640999917,54112.31458344 2025-10-27,21:02:16.000,300,11066498,-795,0,1761598935,13309.500536279993,388.82500553999853,54112.13291832001 2025-10-27,21:02:17.000,300,11066529,-795,0,1761598936,13309.588108309988,388.8109072799998,54112.1958024 2025-10-27,21:02:18.000,300,11066557,-795,0,1761598937,13309.615053549998,388.8109072799998,54112.18881528 2025-10-27,21:02:19.000,300,11066510,-795,0,1761598938,13309.567899379988,388.7968090200011,54112.21676376 2025-10-27,21:02:20.000,300,11066536,-795,0,1761598939,13309.480327349993,388.8320546699979,54112.160866800004 2025-10-27,21:02:21.000,300,11066537,-795,0,1761598940,13309.588108309988,388.8320546699979,54112.405416 2025-10-27,21:02:22.000,300,11066538,-795,0,1761598941,13309.615053549998,388.82500553999853,54112.405416 2025-10-27,21:02:23.000,300,11066546,-795,0,1761598942,13309.689152959989,388.86730032000196,54112.53118416 2025-10-27,21:02:24.000,300,11066504,-795,0,1761598943,13309.702625579994,388.8320546699979,54112.4752872 2025-10-27,21:02:25.000,300,11066508,-795,0,1761598944,13309.675680339999,388.78975989000173,54112.13990544 2025-10-27,21:02:26.000,300,11066487,-795,0,1761598945,13309.655471409998,388.76861250000366,54111.98618880001 2025-10-27,21:02:27.000,300,11066488,-795,0,1761598946,13309.722834509994,388.7263177200002,54112.09798272 2025-10-27,21:02:28.000,300,11066506,-795,0,1761598947,13309.776724989999,388.7333668499996,54112.14689256 2025-10-27,21:02:29.000,300,11066538,-795,0,1761598948,13309.783461299994,388.76861250000366,54112.398428880006 2025-10-27,21:02:30.000,300,11066483,-795,0,1761598949,13309.743043439994,388.7474651099983,54112.25868648 2025-10-27,21:02:31.000,300,11066509,-795,0,1761598950,13309.79019760999,388.74041597999894,54112.38445464 2025-10-27,21:02:32.000,300,11066522,-795,0,1761598951,13309.91145118999,388.76861250000366,54112.51022280001 2025-10-27,21:02:33.000,300,11066539,-795,0,1761598952,13309.93839643,388.6981212000028,54112.60105536 2025-10-27,21:02:34.000,300,11066501,-795,0,1761598953,13309.945132739995,388.70517033000215,54112.32157056001 2025-10-27,21:02:35.000,300,11066524,-795,0,1761598954,13309.93166011999,388.64172816000064,54112.014137280006 2025-10-27,21:02:36.000,300,11066506,-795,0,1761598955,13310.01249583999,388.64877729,54112.14689256 2025-10-27,21:02:37.000,300,11066491,-795,0,1761598956,13310.01923215,388.6276299000019,54112.29362208 2025-10-27,21:02:38.000,300,11066486,-795,0,1761598957,13310.005759529995,388.69107207000343,54112.43336448 2025-10-27,21:02:39.000,300,11066535,-795,0,1761598958,13309.985550599995,388.68402294000407,54112.50323568 2025-10-27,21:02:40.000,300,11066488,-795,0,1761598959,13310.01923215,388.6769738100047,54112.37048040001 2025-10-27,21:02:41.000,300,11066524,-795,0,1761598960,13310.10006787,388.70517033000215,54112.67791368001 2025-10-27,21:02:42.000,300,11066547,-795,0,1761598961,13310.24153038,388.6981212000028,54112.84560456001 2025-10-27,21:02:43.000,300,11066517,-795,0,1761598962,13310.24153038,388.7122194600015,54112.733810640006 2025-10-27,21:02:44.000,300,11066520,-795,0,1761598963,13310.248266689996,388.69107207000343,54112.4752872 2025-10-27,21:02:45.000,300,11066537,-795,0,1761598964,13310.24153038,388.70517033000215,54112.38445464 2025-10-27,21:02:46.000,300,11066503,-795,0,1761598965,13310.268475619996,388.6981212000028,54112.41240312 2025-10-27,21:02:47.000,300,11066524,-795,0,1761598966,13310.315629789991,388.71926859000087,54112.81066896 2025-10-27,21:02:48.000,300,11066513,-795,0,1761598967,13310.409938129997,388.71926859000087,54112.901501520006 2025-10-27,21:02:49.000,300,11066529,-795,0,1761598968,13310.423410750001,388.6699246799981,54113.00630832 2025-10-27,21:02:50.000,300,11066492,-795,0,1761598969,13310.342575030001,388.6276299000019,54112.62900384 2025-10-27,21:02:51.000,300,11066511,-795,0,1761598970,13310.409938129997,388.6135316400032,54112.79669472 2025-10-27,21:02:52.000,300,11066505,-795,0,1761598971,13310.416674439992,388.64172816000064,54112.75477200001 2025-10-27,21:02:53.000,300,11066514,-795,0,1761598972,13310.510982779997,388.5853351199985,54112.60804248001 2025-10-27,21:02:54.000,300,11066517,-795,0,1761598973,13310.531191709997,388.5007455599989,54112.60804248001 2025-10-27,21:02:55.000,300,11066484,-795,0,1761598974,13310.450355989997,388.4795981700008,54112.181828160006 2025-10-27,21:02:56.000,300,11066509,-795,0,1761598975,13310.605291120002,388.50779468999826,54112.86656592 2025-10-27,21:02:57.000,300,11066479,-795,0,1761598976,13310.746753629988,388.4373033900047,54112.93643712 2025-10-27,21:02:58.000,300,11066531,-795,0,1761598977,13310.820853039993,388.3809103500025,54112.94342424001 2025-10-27,21:02:59.000,300,11066482,-795,0,1761598978,13310.686126840003,388.29632079000294,54112.80368184001 2025-10-27,21:03:00.000,300,11066532,-515,0,1761598979,13310.531191709997,388.2892716600036,54112.63599096001 2025-10-27,21:03:01.000,300,11066557,-795,0,1761598980,13310.605291120002,388.27517340000486,54112.684900800006 2025-10-27,21:03:02.000,300,11066518,-795,0,1761598981,13310.665917910002,388.27517340000486,54112.566119760006 2025-10-27,21:03:03.000,300,11066485,-795,0,1761598982,13310.766962559988,388.31041905000166,54112.6499652 2025-10-27,21:03:04.000,300,11066538,-795,0,1761598983,13310.841061969993,388.2822225300042,54112.83861744 2025-10-27,21:03:05.000,300,11066554,-795,0,1761598984,13310.894952449999,388.26107513999887,54113.048231040004 2025-10-27,21:03:06.000,300,11066536,-795,0,1761598985,13310.915161379999,388.2540260099995,54112.99233408001 2025-10-27,21:03:07.000,300,11066489,-795,0,1761598986,13310.995997099999,388.21173123000335,54113.13207648 2025-10-27,21:03:08.000,300,11066478,-795,0,1761598987,13311.05662389,388.204682100004,54113.22989616001 2025-10-27,21:03:09.000,300,11066529,-795,0,1761598988,13311.063360199994,388.190583839998,54113.236883280006 2025-10-27,21:03:10.000,300,11066481,-795,0,1761598989,13310.975788169999,388.09894514999905,54113.05521816 2025-10-27,21:03:11.000,300,11066512,-795,0,1761598990,13311.063360199994,388.0918960199997,54112.901501520006 2025-10-27,21:03:12.000,300,11066518,-795,0,1761598991,13311.23850426,388.0566503700029,54113.0342568 2025-10-27,21:03:13.000,300,11066534,-795,0,1761598992,13311.23850426,388.0566503700029,54113.08316664 2025-10-27,21:03:14.000,300,11066515,-795,0,1761598993,13311.25197687999,388.0284538499982,54113.3137416 2025-10-27,21:03:15.000,300,11066507,-795,0,1761598994,13311.21155901999,388.00025733000075,54113.20194768 2025-10-27,21:03:16.000,300,11066528,-795,0,1761598995,13311.265449499995,387.9791099400027,54113.22290904 2025-10-27,21:03:17.000,300,11066520,-795,0,1761598996,13311.33954891,387.93681515999924,54113.39059992 2025-10-27,21:03:18.000,300,11066516,-795,0,1761598997,13311.35302152999,387.88042212000437,54113.26483176 2025-10-27,21:03:19.000,300,11066504,-795,0,1761598998,13311.31933998,387.8451764700003,54113.32072872 2025-10-27,21:03:20.000,300,11066517,-795,0,1761598999,13311.31260366999,387.7958325600048,54112.852591680006 2025-10-27,21:03:21.000,300,11066540,-795,0,1761599000,13311.4001757,387.6971447399992,54113.104128 2025-10-27,21:03:22.000,300,11066528,-795,0,1761599001,13311.447329869996,387.6830464800005,54113.13207648 2025-10-27,21:03:23.000,300,11066512,-795,0,1761599002,13311.474275109991,387.6759973500011,54113.44649688001 2025-10-27,21:03:24.000,300,11066502,-795,0,1761599003,13311.487747729996,387.6337025699977,54113.49540672001 2025-10-27,21:03:25.000,300,11066501,-795,0,1761599004,13311.494484039991,387.5632112700041,54113.39758704001 2025-10-27,21:03:26.000,300,11066528,-795,0,1761599005,13311.44059356,387.5350147499994,54113.46047112 2025-10-27,21:03:27.000,300,11066539,-795,0,1761599006,13311.521429280001,387.4715725799979,54113.64912336 2025-10-27,21:03:28.000,300,11066502,-795,0,1761599007,13311.568583449996,387.39403214999766,54113.67707184 2025-10-27,21:03:29.000,300,11066523,-795,0,1761599008,13311.541638210001,387.2671478100019,54113.383612800004 2025-10-27,21:03:30.000,300,11066505,-795,0,1761599009,13311.46080249,387.17550912000297,54113.118102240005 2025-10-27,21:03:31.000,300,11066526,-795,0,1761599010,13311.494484039991,387.16141086000425,54113.32771584001 2025-10-27,21:03:32.000,300,11066514,-795,0,1761599011,13311.534901899991,387.1191160800008,54113.71200744001 2025-10-27,21:03:33.000,300,11066515,-795,0,1761599012,13311.528165589996,387.07682130000467,54113.718994560004 2025-10-27,21:03:34.000,300,11066551,-795,0,1761599013,13311.528165589996,386.9781334799991,54113.84476272 2025-10-27,21:03:35.000,300,11066517,-795,0,1761599014,13311.406912009996,386.8723965300014,54113.76091728001 2025-10-27,21:03:36.000,300,11066554,-795,0,1761599015,13311.467538799996,386.7807578400025,54113.82380136 2025-10-27,21:03:37.000,300,11066498,-795,0,1761599016,13311.541638210001,386.68911915000353,54113.956556640005 2025-10-27,21:03:38.000,300,11066477,-795,0,1761599017,13311.534901899991,386.6327261100014,54113.68405896001 2025-10-27,21:03:39.000,300,11066530,-795,0,1761599018,13311.447329869996,386.54108742000244,54113.739955920006 2025-10-27,21:03:40.000,300,11066517,-795,0,1761599019,13311.33281259999,386.4705961200016,54113.39758704001 2025-10-27,21:03:41.000,300,11066548,-795,0,1761599020,13311.33954891,386.4212522099988,54113.7679044 2025-10-27,21:03:42.000,300,11066495,-795,0,1761599021,13311.27892212,386.3507609099979,54113.85174984001 2025-10-27,21:03:43.000,300,11066525,-795,0,1761599022,13311.25871319,386.3014170000024,54113.907646800006 2025-10-27,21:03:44.000,300,11066508,-795,0,1761599023,13311.29913105,386.2520730899996,54114.005466480005 2025-10-27,21:03:45.000,300,11066497,-795,0,1761599024,13311.305867359995,386.16043440000067,54114.005466480005 2025-10-27,21:03:46.000,300,11066535,-795,0,1761599025,13311.29239473999,386.13223788000323,54114.06835056001 2025-10-27,21:03:47.000,300,11066530,-795,0,1761599026,13311.21829533,386.0405991900043,54113.54431656001 2025-10-27,21:03:48.000,300,11066548,-795,0,1761599027,13311.164404849995,386.0405991900043,54113.63514912 2025-10-27,21:03:49.000,300,11066524,-795,0,1761599028,13311.21829533,385.9701078900034,54113.74694304 2025-10-27,21:03:50.000,300,11066534,-795,0,1761599029,13311.04988757999,385.94896049999807,54113.718994560004 2025-10-27,21:03:51.000,300,11066520,-795,0,1761599030,13311.04988757999,385.9066657200019,54113.97053088 2025-10-27,21:03:52.000,300,11066535,-795,0,1761599031,13311.11725068,385.8784692000045,54114.13123464 2025-10-27,21:03:53.000,300,11066536,-795,0,1761599032,13311.05662389,385.78683050999825,54114.04738920001 2025-10-27,21:03:54.000,300,11066532,-795,0,1761599033,13311.00946971999,385.77273224999954,54114.14520888001 2025-10-27,21:03:55.000,300,11066497,-795,0,1761599034,13310.942106619994,385.70224094999867,54113.956556640005 2025-10-27,21:03:56.000,300,11066504,-715,0,1761599035,13310.766962559988,385.73748660000274,54113.58623928 2025-10-27,21:03:57.000,300,11066511,-795,0,1761599036,13310.814116729998,385.6669953000019,54113.628162 2025-10-27,21:03:58.000,300,11066511,-795,0,1761599037,13310.841061969993,385.6599461700025,54113.8727112 2025-10-27,21:03:59.000,300,11066521,-795,0,1761599038,13310.888216139989,385.68814268999995,54114.23604144001 2025-10-27,21:04:00.000,300,11066541,-795,0,1761599039,13310.746753629988,385.60355313000036,54113.9425824 2025-10-27,21:04:01.000,300,11066504,-795,0,1761599040,13310.807380419988,385.60355313000036,54114.27097704 2025-10-27,21:04:02.000,300,11066514,-795,0,1761599041,13310.827589349989,385.60355313000036,54114.33386112001 2025-10-27,21:04:03.000,300,11066520,-795,0,1761599042,13310.719808389993,385.58945487000165,54114.38277096001 2025-10-27,21:04:04.000,300,11066479,-795,0,1761599043,13310.679390529993,385.596504000001,54114.291938400005 2025-10-27,21:04:05.000,300,11066530,-795,0,1761599044,13310.618763739993,385.5189635700008,54113.9425824 2025-10-27,21:04:06.000,300,11066540,-795,0,1761599045,13310.598554809992,385.49076705000334,54113.79585288 2025-10-27,21:04:07.000,300,11066507,-795,0,1761599046,13310.672654219998,385.4484722699999,54114.054376320004 2025-10-27,21:04:08.000,300,11066513,-795,0,1761599047,13310.672654219998,385.469619659998,54114.28495128001 2025-10-27,21:04:09.000,300,11066538,-795,0,1761599048,13310.659181599993,385.3991283600044,54114.3967452 2025-10-27,21:04:10.000,300,11066450,-795,0,1761599049,13310.510982779997,385.34273532000225,54114.18014448 2025-10-27,21:04:11.000,300,11066546,-795,0,1761599050,13310.564873260002,385.29339140999946,54114.27796416 2025-10-27,21:04:12.000,300,11066479,-795,0,1761599051,13310.524455400002,385.2369983700046,54114.15918312 2025-10-27,21:04:13.000,300,11066510,-795,0,1761599052,13310.578345879992,385.2017527200005,54114.35482248001 2025-10-27,21:04:14.000,300,11066507,-795,0,1761599053,13310.490773849997,385.1665070700037,54113.907646800006 2025-10-27,21:04:15.000,300,11066497,-795,0,1761599054,13310.531191709997,385.1242122900003,54113.92860816001 2025-10-27,21:04:16.000,300,11066536,-795,0,1761599055,13310.510982779997,385.1665070700037,54114.01944072001 2025-10-27,21:04:17.000,300,11066507,-795,0,1761599056,13310.510982779997,385.0607701199988,54114.30591264 2025-10-27,21:04:18.000,300,11066511,-795,0,1761599057,13310.457092299992,385.1030649000022,54114.41770656 2025-10-27,21:04:19.000,300,11066522,-795,0,1761599058,13310.484037540002,385.0889666400035,54114.51552624 2025-10-27,21:04:20.000,300,11066553,-795,0,1761599059,13310.382992890001,385.0537209899994,54114.20110584 2025-10-27,21:04:21.000,300,11066525,-795,0,1761599060,13310.389729199997,385.0396227300007,54114.41770656 2025-10-27,21:04:22.000,300,11066544,-795,0,1761599061,13310.396465509992,385.06781924999814,54114.29892552 2025-10-27,21:04:23.000,300,11066517,-795,0,1761599062,13310.396465509992,385.06781924999814,54114.27097704 2025-10-27,21:04:24.000,300,11066509,-795,0,1761599063,13310.423410750001,385.06781924999814,54114.243028560006 2025-10-27,21:04:25.000,300,11066494,-795,0,1761599064,13310.389729199997,385.0043770800039,54114.222067200004 2025-10-27,21:04:26.000,300,11066506,-795,0,1761599065,13310.255002999991,385.0607701199988,54114.19411872001 2025-10-27,21:04:27.000,300,11066512,-795,0,1761599066,13310.356047649992,385.11011403000157,54114.54347472 2025-10-27,21:04:28.000,300,11066563,-795,0,1761599067,13310.308893479996,385.11011403000157,54114.43168080001 2025-10-27,21:04:29.000,300,11066534,-795,0,1761599068,13310.275211929991,385.11011403000157,54114.55046184001 2025-10-27,21:04:30.000,300,11066511,-795,0,1761599069,13310.17416727999,385.1242122900003,54114.2570028 2025-10-27,21:04:31.000,300,11066527,-795,0,1761599070,13310.214585139991,385.1524088099977,54114.508539120005 2025-10-27,21:04:32.000,300,11066519,-795,0,1761599071,13310.275211929991,385.18060533000244,54114.25001568 2025-10-27,21:04:33.000,300,11066562,-795,0,1761599072,13310.275211929991,385.1735562000031,54114.26398992001 2025-10-27,21:04:34.000,300,11066522,-795,0,1761599073,13310.295420859991,385.2017527200005,54114.26398992001 2025-10-27,21:04:35.000,300,11066522,-795,0,1761599074,13310.19437620999,385.2369983700046,54114.19411872001 2025-10-27,21:04:36.000,300,11066505,-795,0,1761599075,13310.15395834999,385.3074896699982,54114.26398992001 2025-10-27,21:04:37.000,300,11066496,-795,0,1761599076,13310.16069466,385.3497844500016,54114.33386112001 2025-10-27,21:04:38.000,300,11066506,-795,0,1761599077,13310.214585139991,385.42732488000183,54114.43168080001 2025-10-27,21:04:39.000,300,11066542,-795,0,1761599078,13310.19437620999,385.4978161800027,54114.36879672 2025-10-27,21:04:40.000,300,11066508,-795,0,1761599079,13310.05291369999,385.5824057400023,54114.243028560006 2025-10-27,21:04:41.000,300,11066538,-795,0,1761599080,13310.07312262999,385.6176513899991,54113.956556640005 2025-10-27,21:04:42.000,300,11066503,-795,0,1761599081,13310.13374941999,385.7304374700034,54114.13123464 2025-10-27,21:04:43.000,300,11066523,-795,0,1761599082,13310.07312262999,385.8291252900017,54114.02642784001 2025-10-27,21:04:44.000,300,11066511,-795,0,1761599083,13310.01249583999,385.9912552800015,54114.173157360005 2025-10-27,21:04:45.000,300,11066534,-795,0,1761599084,13309.89124225999,386.0758448400011,54114.13822176 2025-10-27,21:04:46.000,300,11066498,-795,0,1761599085,13309.904714879995,386.16748353,54114.22905432 2025-10-27,21:04:47.000,300,11066519,-795,0,1761599086,13309.91145118999,386.3014170000024,54114.34783536 2025-10-27,21:04:48.000,300,11066493,-795,0,1761599087,13309.89124225999,386.37190830000327,54114.45264216001 2025-10-27,21:04:49.000,300,11066489,-795,0,1761599088,13309.85082439999,386.4353504700048,54114.33386112001 2025-10-27,21:04:50.000,300,11066451,-795,0,1761599089,13309.722834509994,386.45649786000286,54113.79585288 2025-10-27,21:04:51.000,300,11066478,-795,0,1761599090,13309.756516059999,386.5128908999977,54113.91463392 2025-10-27,21:04:52.000,300,11066462,-795,0,1761599091,13309.743043439994,386.5269891600037,54113.94956952001 2025-10-27,21:04:53.000,300,11066563,-795,0,1761599092,13309.722834509994,386.51994003000436,54114.11027328 2025-10-27,21:04:54.000,300,11066543,-795,0,1761599093,13309.736307129999,386.5692839399999,54114.291938400005 2025-10-27,21:04:55.000,300,11066515,-795,0,1761599094,13309.662207719994,386.57633306999924,54114.222067200004 2025-10-27,21:04:56.000,300,11066527,-795,0,1761599095,13309.695889269999,386.5622348100005,54114.19411872001 2025-10-27,21:04:57.000,300,11066518,-795,0,1761599096,13309.601580929993,386.51994003000436,54114.054376320004 2025-10-27,21:04:58.000,300,11066505,-795,0,1761599097,13309.641998789994,386.5481365500018,54114.27796416 2025-10-27,21:04:59.000,300,11066478,-795,0,1761599098,13309.628526169989,386.6115787200033,54114.11027328 2025-10-27,21:05:00.000,300,11066546,-795,0,1761599099,13309.439909489993,386.57633306999924,54113.65611048 2025-10-27,21:05:01.000,300,11066517,-795,0,1761599100,13309.466854730003,386.6115787200033,54113.6980332 2025-10-27,21:05:02.000,300,11066526,-795,0,1761599101,13309.466854730003,386.60452959000395,54113.8727112 2025-10-27,21:05:03.000,300,11066498,-795,0,1761599102,13309.433173179998,386.71731567000097,54114.18713160001 2025-10-27,21:05:04.000,300,11066534,-795,0,1761599103,13309.487063660003,386.75256131999777,54114.173157360005 2025-10-27,21:05:05.000,300,11066535,-795,0,1761599104,13309.412964249997,386.78780697000184,54114.13123464 2025-10-27,21:05:06.000,300,11066478,-795,0,1761599105,13309.399491629993,386.7948561000012,54113.92162104 2025-10-27,21:05:07.000,300,11066504,-795,0,1761599106,13309.392755319997,386.82305261999863,54113.98450512 2025-10-27,21:05:08.000,300,11066539,-795,0,1761599107,13309.386019010002,386.8160034899993,54113.73296880001 2025-10-27,21:05:09.000,300,11066510,-795,0,1761599108,13309.278238049992,386.844200010004,54113.551303680004 2025-10-27,21:05:10.000,300,11066488,-795,0,1761599109,13309.244556500002,386.82305261999863,54113.572265040006 2025-10-27,21:05:11.000,300,11066526,-795,0,1761599110,13309.332128529997,386.88649479000014,54113.57925216 2025-10-27,21:05:12.000,300,11066526,-795,0,1761599111,13309.386019010002,386.88649479000014,54114.054376320004 2025-10-27,21:05:13.000,300,11066541,-795,0,1761599112,13309.419700559993,386.8723965300014,54114.06835056001 2025-10-27,21:05:14.000,300,11066548,-795,0,1761599113,13309.419700559993,386.85124914000335,54114.02642784001 2025-10-27,21:05:15.000,300,11066483,-795,0,1761599114,13309.359073769992,386.9076421799982,54113.97053088 2025-10-27,21:05:16.000,300,11066528,-795,0,1761599115,13309.359073769992,386.8794456600008,54113.75393016 2025-10-27,21:05:17.000,300,11066443,-795,0,1761599116,13309.338864839992,386.94993696000165,54113.42553552001 2025-10-27,21:05:18.000,300,11066531,-795,0,1761599117,13309.345601150002,386.91469131000486,54113.56527792001 2025-10-27,21:05:19.000,300,11066538,-795,0,1761599118,13309.264765430002,387.01337913000316,54113.4185484 2025-10-27,21:05:20.000,300,11066511,-795,0,1761599119,13309.244556500002,387.0063300000038,54113.42553552001 2025-10-27,21:05:21.000,300,11066515,-795,0,1761599120,13309.412964249997,387.03452652000124,54113.82380136 2025-10-27,21:05:22.000,300,11066505,-795,0,1761599121,13309.439909489993,387.0415756500006,54113.7679044 2025-10-27,21:05:23.000,300,11066494,-795,0,1761599122,13309.500536279993,387.0556739099993,54113.788865760005 2025-10-27,21:05:24.000,300,11066541,-795,0,1761599123,13309.520745209993,387.01337913000316,54113.739955920006 2025-10-27,21:05:25.000,300,11066548,-675,0,1761599124,13309.534217829998,387.0204282600025,54113.81681424 2025-10-27,21:05:26.000,300,11066492,-795,0,1761599125,13309.500536279993,386.9710843499997,54113.43252264 2025-10-27,21:05:27.000,300,11066527,-795,0,1761599126,13309.473591039998,386.956986090001,54113.4884196 2025-10-27,21:05:28.000,300,11066551,-795,0,1761599127,13309.520745209993,386.94993696000165,54113.42553552001 2025-10-27,21:05:29.000,300,11066511,-795,0,1761599128,13309.554426759998,386.956986090001,54113.56527792001 2025-10-27,21:05:30.000,300,11066497,-795,0,1761599129,13309.540954139993,386.94993696000165,54113.628162 2025-10-27,21:05:31.000,300,11066538,-795,0,1761599130,13309.601580929993,386.98518260999845,54113.83078848001 2025-10-27,21:05:32.000,300,11066485,-795,0,1761599131,13309.709361889989,386.9710843499997,54113.80284 2025-10-27,21:05:33.000,300,11066477,-795,0,1761599132,13309.783461299994,386.9428878300023,54113.77489152 2025-10-27,21:05:34.000,300,11066517,-795,0,1761599133,13309.76998867999,386.9217404400042,54113.6980332 2025-10-27,21:05:35.000,300,11066485,-795,0,1761599134,13309.76998867999,386.9287895700036,54113.36265144 2025-10-27,21:05:36.000,300,11066536,-795,0,1761599135,13309.864297019994,386.8723965300014,54113.34169008 2025-10-27,21:05:37.000,300,11066499,-795,0,1761599136,13309.85082439999,386.8582982700027,54113.37662568001 2025-10-27,21:05:38.000,300,11066522,-795,0,1761599137,13309.79019760999,386.88649479000014,54113.54431656001 2025-10-27,21:05:39.000,300,11066504,-795,0,1761599138,13309.803670229994,387.01337913000316,54113.60021352 2025-10-27,21:05:40.000,300,11066543,-795,0,1761599139,13309.702625579994,387.083870430004,54113.4884196 2025-10-27,21:05:41.000,300,11066516,-795,0,1761599140,13309.83735178,387.083870430004,54113.49540672001 2025-10-27,21:05:42.000,300,11066508,-795,0,1761599141,13309.9181875,387.1050178200021,54113.502393840005 2025-10-27,21:05:43.000,300,11066547,-795,0,1761599142,13309.99228690999,387.1261652100002,54113.6980332 2025-10-27,21:05:44.000,300,11066528,-795,0,1761599143,13310.05965001,387.083870430004,54113.39758704001 2025-10-27,21:05:45.000,300,11066563,-795,0,1761599144,13310.03944108,387.04862477999995,54113.43252264 2025-10-27,21:05:46.000,300,11066563,-795,0,1761599145,13309.985550599995,387.0556739099993,54113.167012080004 2025-10-27,21:05:47.000,300,11066487,-795,0,1761599146,13310.05291369999,387.04862477999995,54113.49540672001 2025-10-27,21:05:48.000,300,11066548,-795,0,1761599147,13309.99902322,387.0556739099993,54113.60021352 2025-10-27,21:05:49.000,300,11066514,-795,0,1761599148,13310.025968459995,387.04862477999995,54113.572265040006 2025-10-27,21:05:50.000,300,11066528,-795,0,1761599149,13309.9181875,387.01337913000316,54113.27181888 2025-10-27,21:05:51.000,300,11066539,-795,0,1761599150,13309.87776964,387.0063300000038,54113.29976736 2025-10-27,21:05:52.000,300,11066549,-795,0,1761599151,13309.95186904999,386.956986090001,54113.41156128 2025-10-27,21:05:53.000,300,11066534,-795,0,1761599152,13310.10006787,386.9076421799982,54113.26483176 2025-10-27,21:05:54.000,300,11066512,-795,0,1761599153,13310.14048573,386.9287895700036,54113.29976736 2025-10-27,21:05:55.000,300,11066526,-795,0,1761599154,13310.05291369999,386.96403522000037,54113.27181888 2025-10-27,21:05:56.000,300,11066565,-795,0,1761599155,13309.97881429,387.01337913000316,54113.16002496001 2025-10-27,21:05:57.000,300,11066495,-795,0,1761599156,13309.95186904999,386.99928087000444,54113.49540672001 2025-10-27,21:05:58.000,300,11066512,-795,0,1761599157,13309.87103332999,386.99928087000444,54113.43950976 2025-10-27,21:05:59.000,300,11066518,-795,0,1761599158,13309.93839643,386.9710843499997,54113.502393840005 2025-10-27,21:06:00.000,300,11066500,-795,0,1761599159,13309.9181875,386.9428878300023,54113.36265144 2025-10-27,21:06:01.000,300,11066503,-795,0,1761599160,13309.95186904999,386.956986090001,54113.64213624001 2025-10-27,21:06:02.000,300,11066540,-795,0,1761599161,13309.95860536,386.9287895700036,54113.48143248 2025-10-27,21:06:03.000,300,11066453,-755,0,1761599162,13309.93839643,386.9076421799982,54113.32072872 2025-10-27,21:06:04.000,300,11066555,-795,0,1761599163,13309.89797857,386.93583870000293,54113.29976736 2025-10-27,21:06:05.000,300,11066542,-795,0,1761599164,13309.844088089994,386.91469131000486,54113.20893480001 2025-10-27,21:06:06.000,300,11066563,-795,0,1761599165,13309.85756071,386.9076421799982,54113.4185484 2025-10-27,21:06:07.000,300,11066520,-795,0,1761599166,13309.884505949994,386.88649479000014,54113.50938096 2025-10-27,21:06:08.000,300,11066551,-795,0,1761599167,13309.985550599995,386.9287895700036,54113.57925216 2025-10-27,21:06:09.000,300,11066527,-795,0,1761599168,13309.965341669995,386.91469131000486,54113.46745824 2025-10-27,21:06:10.000,300,11066491,-795,0,1761599169,13309.884505949994,386.9287895700036,54113.32771584001 2025-10-27,21:06:11.000,300,11066551,-795,0,1761599170,13309.93839643,386.9076421799982,54113.06220528001 2025-10-27,21:06:12.000,300,11066541,-715,0,1761599171,13309.99902322,386.88649479000014,54113.11111512001 2025-10-27,21:06:13.000,300,11066520,-795,0,1761599172,13310.005759529995,386.93583870000293,54113.14605072 2025-10-27,21:06:14.000,300,11066533,-795,0,1761599173,13310.09333155999,386.9217404400042,54113.30675448001 2025-10-27,21:06:15.000,300,11066488,-795,0,1761599174,13310.01923215,386.91469131000486,54113.502393840005 2025-10-27,21:06:16.000,300,11066559,-795,0,1761599175,13310.07312262999,386.98518260999845,54113.4884196 2025-10-27,21:06:17.000,300,11066515,-795,0,1761599176,13310.167430969996,386.9781334799991,54113.59322640001 2025-10-27,21:06:18.000,300,11066517,-795,0,1761599177,13310.24153038,386.9710843499997,54113.59322640001 2025-10-27,21:06:19.000,300,11066524,-795,0,1761599178,13310.214585139991,386.9710843499997,54113.58623928 2025-10-27,21:06:20.000,300,11066513,-795,0,1761599179,13310.167430969996,386.98518260999845,54113.0342568 2025-10-27,21:06:21.000,300,11066490,-795,0,1761599180,13310.228057759996,386.94993696000165,54113.104128 2025-10-27,21:06:22.000,300,11066513,-795,0,1761599181,13310.228057759996,386.94993696000165,54113.13906360001 2025-10-27,21:06:23.000,300,11066536,-795,0,1761599182,13310.315629789991,386.9781334799991,54113.37662568001 2025-10-27,21:06:24.000,300,11066526,-795,0,1761599183,13310.349311339996,386.99928087000444,54113.53732944 2025-10-27,21:06:25.000,300,11066513,-795,0,1761599184,13310.362783960001,386.9922317399978,54113.63514912 2025-10-27,21:06:26.000,300,11066507,-795,0,1761599185,13310.369520269996,387.01337913000316,54113.404574160006 2025-10-27,21:06:27.000,300,11066499,-795,0,1761599186,13310.376256579992,386.9781334799991,54113.59322640001 2025-10-27,21:06:28.000,300,11066517,-795,0,1761599187,13310.403201820001,387.0274773900019,54113.48143248 2025-10-27,21:06:29.000,300,11066529,-755,0,1761599188,13310.430147059997,386.99928087000444,54113.383612800004 2025-10-27,21:06:30.000,300,11066527,-795,0,1761599189,13310.322366100001,386.99928087000444,54113.104128 2025-10-27,21:06:31.000,300,11066526,-795,0,1761599190,13310.329102409996,387.0204282600025,54113.07617952 2025-10-27,21:06:32.000,300,11066538,-795,0,1761599191,13310.457092299992,387.04862477999995,54113.32771584001 2025-10-27,21:06:33.000,300,11066549,-795,0,1761599192,13310.497510159992,387.07682130000467,54113.60021352 2025-10-27,21:06:34.000,300,11066522,-795,0,1761599193,13310.524455400002,387.09796869000274,54113.60720064 2025-10-27,21:06:35.000,300,11066501,-795,0,1761599194,13310.463828610002,387.1191160800008,54113.39059992 2025-10-27,21:06:36.000,300,11066451,-795,0,1761599195,13310.463828610002,387.1543617300049,54113.334702960005 2025-10-27,21:06:37.000,300,11066527,-795,0,1761599196,13310.510982779997,387.19665651000105,54113.47444536001 2025-10-27,21:06:38.000,300,11066481,-795,0,1761599197,13310.537928019992,387.1684599900036,54113.29976736 2025-10-27,21:06:39.000,300,11066557,-795,0,1761599198,13310.484037540002,387.19665651000105,54113.15303784 2025-10-27,21:06:40.000,300,11066549,-795,0,1761599199,13310.490773849997,387.19665651000105,54112.99233408001 2025-10-27,21:06:41.000,300,11066498,-795,0,1761599200,13310.564873260002,387.2178038999991,54113.236883280006 2025-10-27,21:06:42.000,300,11066552,-795,0,1761599201,13310.652445289998,387.2741969400013,54113.66309760001 2025-10-27,21:06:43.000,300,11066538,-795,0,1761599202,13310.625500050002,387.28124607000063,54113.56527792001 2025-10-27,21:06:44.000,300,11066508,-795,0,1761599203,13310.605291120002,387.32354085000406,54113.57925216 2025-10-27,21:06:45.000,300,11066543,-795,0,1761599204,13310.558136949992,387.32354085000406,54113.41156128 2025-10-27,21:06:46.000,300,11066526,-795,0,1761599205,13310.571609569997,387.2882952,54113.523355200006 2025-10-27,21:06:47.000,300,11066502,-795,0,1761599206,13310.389729199997,387.3164917200047,54113.12508936 2025-10-27,21:06:48.000,300,11066528,-795,0,1761599207,13310.571609569997,387.30944258999807,54113.32072872 2025-10-27,21:06:49.000,300,11066507,-795,0,1761599208,13310.585082190002,387.26009868000256,54113.453484000005 2025-10-27,21:06:50.000,300,11066549,-795,0,1761599209,13310.409938129997,387.2178038999991,54113.09015376001 2025-10-27,21:06:51.000,300,11066469,-795,0,1761599210,13310.490773849997,387.2530495500032,54113.5582908 2025-10-27,21:06:52.000,300,11066490,-795,0,1761599211,13310.443619680002,387.2037056400004,54113.691046080006 2025-10-27,21:06:53.000,300,11066469,-795,0,1761599212,13310.443619680002,387.18255825000233,54113.628162 2025-10-27,21:06:54.000,300,11066541,-795,0,1761599213,13310.477301229992,387.083870430004,54113.68405896001 2025-10-27,21:06:55.000,300,11066532,-795,0,1761599214,13310.430147059997,387.1050178200021,54113.670084720005 2025-10-27,21:06:56.000,300,11066498,-795,0,1761599215,13310.382992890001,387.0274773900019,54113.58623928 2025-10-27,21:06:57.000,300,11066500,-795,0,1761599216,13310.389729199997,386.9428878300023,54113.36265144 2025-10-27,21:06:58.000,300,11066509,-795,0,1761599217,13310.396465509992,386.9287895700036,54113.523355200006 2025-10-27,21:06:59.000,300,11066503,-795,0,1761599218,13310.228057759996,386.85124914000335,54113.27880600001 2025-10-27,21:07:00.000,300,11066533,-795,0,1761599219,13310.18090359,386.80190523000056,54113.39758704001 2025-10-27,21:07:01.000,300,11066474,-795,0,1761599220,13310.228057759996,386.830101749998,54113.61418776001 2025-10-27,21:07:02.000,300,11066536,-795,0,1761599221,13310.268475619996,386.7596104500044,54113.77489152 2025-10-27,21:07:03.000,300,11066527,-795,0,1761599222,13310.18090359,386.8160034899993,54113.718994560004 2025-10-27,21:07:04.000,300,11066520,-795,0,1761599223,13310.18090359,386.78780697000184,54113.70502032 2025-10-27,21:07:05.000,300,11066523,-795,0,1761599224,13310.147222039996,386.75256131999777,54113.53034232 2025-10-27,21:07:06.000,300,11066534,-795,0,1761599225,13310.18090359,386.7455121899984,54113.44649688001 2025-10-27,21:07:07.000,300,11066524,-795,0,1761599226,13310.15395834999,386.71731567000097,54113.43252264 2025-10-27,21:07:08.000,300,11066550,-715,0,1761599227,13310.1202768,386.7314139299997,54113.404574160006 2025-10-27,21:07:09.000,300,11066532,-795,0,1761599228,13310.10006787,386.75256131999777,54113.551303680004 2025-10-27,21:07:10.000,300,11066569,-795,0,1761599229,13310.03270476999,386.6961682800029,54113.50938096 2025-10-27,21:07:11.000,300,11066536,-795,0,1761599230,13310.09333155999,386.6679717599982,54113.60720064 2025-10-27,21:07:12.000,300,11066526,-795,0,1761599231,13310.09333155999,386.6327261100014,54113.78187864001 2025-10-27,21:07:13.000,300,11066521,-795,0,1761599232,13310.14048573,386.5692839399999,54113.72598168 2025-10-27,21:07:14.000,300,11066510,-795,0,1761599233,13310.106804179995,386.4846943800003,54113.788865760005 2025-10-27,21:07:15.000,300,11066542,-795,0,1761599234,13310.01923215,386.44239960000414,54113.39059992 2025-10-27,21:07:16.000,300,11066485,-795,0,1761599235,13310.03944108,386.39305569000135,54113.36963856 2025-10-27,21:07:17.000,300,11066515,-795,0,1761599236,13310.01923215,386.32961351999984,54113.48143248 2025-10-27,21:07:18.000,300,11066513,-795,0,1761599237,13310.01249583999,386.3366626499992,54113.837775600005 2025-10-27,21:07:19.000,300,11066534,-795,0,1761599238,13309.85756071,386.3225643900005,54113.71200744001 2025-10-27,21:07:20.000,300,11066536,-795,0,1761599239,13309.904714879995,386.2802696100043,54113.58623928 2025-10-27,21:07:21.000,300,11066513,-795,0,1761599240,13309.904714879995,386.29436787000304,54113.7679044 2025-10-27,21:07:22.000,300,11066525,-795,0,1761599241,13309.97881429,386.2732204799977,54113.97751800001 2025-10-27,21:07:23.000,300,11066491,-795,0,1761599242,13309.83735178,386.23092570000154,54113.91463392 2025-10-27,21:07:24.000,300,11066527,-795,0,1761599243,13309.87776964,386.16748353,54113.57925216 2025-10-27,21:07:25.000,300,11066529,-795,0,1761599244,13309.803670229994,386.18158178999875,54113.49540672001 2025-10-27,21:07:26.000,300,11066496,-795,0,1761599245,13309.74977974999,386.1745326599994,54113.43950976 2025-10-27,21:07:27.000,300,11066522,-795,0,1761599246,13309.83735178,386.19568005000474,54113.84476272 2025-10-27,21:07:28.000,300,11066524,-795,0,1761599247,13309.864297019994,386.20977831000346,54113.99149224 2025-10-27,21:07:29.000,300,11066547,-795,0,1761599248,13309.796933919999,386.13223788000323,54113.886685440004 2025-10-27,21:07:30.000,300,11066463,-795,0,1761599249,13309.695889269999,386.1392870100026,54113.71200744001 2025-10-27,21:07:31.000,300,11066529,-795,0,1761599250,13309.716098199999,386.1181396200045,54113.75393016 2025-10-27,21:07:32.000,300,11066546,-795,0,1761599251,13309.776724989999,386.1110904899979,54113.90065968001 2025-10-27,21:07:33.000,300,11066521,-795,0,1761599252,13309.756516059999,386.0899430999998,54113.60720064 2025-10-27,21:07:34.000,300,11066541,-795,0,1761599253,13309.743043439994,386.0265009299983,54113.57925216 2025-10-27,21:07:35.000,300,11066507,-795,0,1761599254,13309.648735099989,386.03355005999765,54113.46047112 2025-10-27,21:07:36.000,300,11066515,-795,0,1761599255,13309.608317239989,386.0687957100017,54113.73296880001 2025-10-27,21:07:37.000,300,11066554,-795,0,1761599256,13309.675680339999,386.0758448400011,54113.9425824 2025-10-27,21:07:38.000,300,11066510,-795,0,1761599257,13309.675680339999,386.054697450003,54113.858736960006 2025-10-27,21:07:39.000,300,11066440,-795,0,1761599258,13309.662207719994,386.054697450003,54113.92860816001 2025-10-27,21:07:40.000,300,11066512,-795,0,1761599259,13309.473591039998,386.054697450003,54113.628162 2025-10-27,21:07:41.000,300,11066519,-795,0,1761599260,13309.514008899998,386.04764832000365,54113.71200744001 2025-10-27,21:07:42.000,300,11066512,-795,0,1761599261,13309.480327349993,385.96305876000406,54113.47444536001 2025-10-27,21:07:43.000,300,11066524,-795,0,1761599262,13309.547690449988,385.9771570200028,54113.60720064 2025-10-27,21:07:44.000,300,11066558,-795,0,1761599263,13309.594844619998,385.98420615000214,54113.67707184 2025-10-27,21:07:45.000,300,11066517,-795,0,1761599264,13309.507272589988,385.9701078900034,54113.92162104 2025-10-27,21:07:46.000,300,11066546,-795,0,1761599265,13309.453382109998,385.96305876000406,54113.80982712001 2025-10-27,21:07:47.000,300,11066504,-795,0,1761599266,13309.473591039998,385.96305876000406,54113.99847936001 2025-10-27,21:07:48.000,300,11066515,-795,0,1761599267,13309.433173179998,385.9560096300047,54113.92162104 2025-10-27,21:07:49.000,300,11066509,-795,0,1761599268,13309.372546389997,385.96305876000406,54113.99149224 2025-10-27,21:07:50.000,300,11066508,-795,0,1761599269,13309.258029119992,385.96305876000406,54113.73296880001 2025-10-27,21:07:51.000,300,11066506,-795,0,1761599270,13309.244556500002,385.92076398000063,54113.57925216 2025-10-27,21:07:52.000,300,11066526,-795,0,1761599271,13309.291710669997,385.94896049999807,54113.81681424 2025-10-27,21:07:53.000,300,11066520,-795,0,1761599272,13309.183929710001,385.9701078900034,54113.67707184 2025-10-27,21:07:54.000,300,11066507,-795,0,1761599273,13309.163720780001,385.98420615000214,54113.956556640005 2025-10-27,21:07:55.000,300,11066508,-795,0,1761599274,13309.109830299996,386.0265009299983,54113.94956952001 2025-10-27,21:07:56.000,300,11066507,-795,0,1761599275,13309.069412439996,386.04764832000365,54113.92860816001 2025-10-27,21:07:57.000,300,11066507,-795,0,1761599276,13309.035730889991,386.06174658000236,54114.0823248 2025-10-27,21:07:58.000,300,11066538,-795,0,1761599277,13309.028994579996,386.04764832000365,54114.19411872001 2025-10-27,21:07:59.000,300,11066531,-795,0,1761599278,13308.88079576,385.9912552800015,54113.9425824 2025-10-27,21:08:00.000,300,11066529,-795,0,1761599279,13308.71238800999,385.9701078900034,54113.50938096 2025-10-27,21:08:01.000,300,11066494,-795,0,1761599280,13308.79322372999,385.93486223999935,54113.60021352 2025-10-27,21:08:02.000,300,11066514,-795,0,1761599281,13308.806696349995,385.93486223999935,54113.837775600005 2025-10-27,21:08:03.000,300,11066518,-795,0,1761599282,13308.71912432,385.96305876000406,54113.92860816001 2025-10-27,21:08:04.000,300,11066484,-795,0,1761599283,13308.705651699995,385.91371485000127,54114.13123464 2025-10-27,21:08:05.000,300,11066518,-795,0,1761599284,13308.61134335999,385.92781311,54114.075337680006 2025-10-27,21:08:06.000,300,11066509,-795,0,1761599285,13308.55071656999,385.8573218099991,54114.03341496 2025-10-27,21:08:07.000,300,11066517,-795,0,1761599286,13308.517035019999,385.89961659000255,54114.11726040001 2025-10-27,21:08:08.000,300,11066527,-795,0,1761599287,13308.503562399994,385.87142006999784,54114.19411872001 2025-10-27,21:08:09.000,300,11066574,-795,0,1761599288,13308.402517749993,385.85027267999976,54113.97751800001 2025-10-27,21:08:10.000,300,11066469,-795,0,1761599289,13308.207164760002,385.7938796400049,54113.57925216 2025-10-27,21:08:11.000,300,11066514,-795,0,1761599290,13308.240846309993,385.81502703000297,54113.51636808001 2025-10-27,21:08:12.000,300,11066505,-795,0,1761599291,13308.220637379993,385.77273224999954,54113.6980332 2025-10-27,21:08:13.000,300,11066515,-795,0,1761599292,13308.173483209997,385.7797813799989,54114.01944072001 2025-10-27,21:08:14.000,300,11066517,-795,0,1761599293,13308.160010589992,385.723388340004,54114.02642784001 2025-10-27,21:08:15.000,300,11066551,-795,0,1761599294,13308.032020699997,385.709290079998,54113.96354376 2025-10-27,21:08:16.000,300,11066507,-795,0,1761599295,13308.011811769997,385.68814268999995,54113.98450512 2025-10-27,21:08:17.000,300,11066534,-795,0,1761599296,13308.052229629997,385.6317496499978,54114.152196 2025-10-27,21:08:18.000,300,11066500,-795,0,1761599297,13307.991602839997,385.5753566100029,54114.0124536 2025-10-27,21:08:19.000,300,11066411,-795,0,1761599298,13307.957921289992,385.52601270000014,54113.73296880001 2025-10-27,21:08:20.000,300,11066505,-795,0,1761599299,13307.776040919991,385.469619659998,54113.49540672001 2025-10-27,21:08:21.000,300,11066492,-795,0,1761599300,13307.829931399996,385.4484722699999,54113.572265040006 2025-10-27,21:08:22.000,300,11066521,-795,0,1761599301,13307.776040919991,385.35683358000097,54113.92162104 2025-10-27,21:08:23.000,300,11066550,-795,0,1761599302,13307.776040919991,385.3638827100003,54113.907646800006 2025-10-27,21:08:24.000,300,11066523,-795,0,1761599303,13307.78277723,385.29339140999946,54114.0124536 2025-10-27,21:08:25.000,300,11066514,-795,0,1761599304,13307.78277723,385.22994923999795,54114.0124536 2025-10-27,21:08:26.000,300,11066509,-795,0,1761599305,13307.688468889995,385.2229001099986,54113.9425824 2025-10-27,21:08:27.000,300,11066555,-795,0,1761599306,13307.648051029995,385.1876544600018,54113.92162104 2025-10-27,21:08:28.000,300,11066476,-795,0,1761599307,13307.587424239995,385.138310549999,54113.51636808001 2025-10-27,21:08:29.000,300,11066509,-795,0,1761599308,13307.560479,385.09601577000285,54113.50938096 2025-10-27,21:08:30.000,300,11066493,-795,0,1761599309,13307.45943435,385.1171631600009,54113.39059992 2025-10-27,21:08:31.000,300,11066519,-795,0,1761599310,13307.486379589995,385.15945794000436,54113.73296880001 2025-10-27,21:08:32.000,300,11066528,-795,0,1761599311,13307.466170659995,385.1171631600009,54114.005466480005 2025-10-27,21:08:33.000,300,11066522,-795,0,1761599312,13307.45269803999,385.1242122900003,54113.93559528 2025-10-27,21:08:34.000,300,11066508,-795,0,1761599313,13307.45269803999,385.138310549999,54114.075337680006 2025-10-27,21:08:35.000,300,11066457,-795,0,1761599314,13307.277553979999,385.13126141999965,54113.79585288 2025-10-27,21:08:36.000,300,11066446,-795,0,1761599315,13307.297762909999,385.15945794000436,54113.81681424 2025-10-27,21:08:37.000,300,11066535,-795,0,1761599316,13307.216927189998,385.19470359000115,54113.572265040006 2025-10-27,21:08:38.000,300,11066486,-795,0,1761599317,13307.176509329998,385.18060533000244,54113.68405896001 2025-10-27,21:08:39.000,300,11066511,-795,0,1761599318,13307.028310510002,385.15945794000436,54113.502393840005 2025-10-27,21:08:40.000,300,11066554,-595,0,1761599319,13306.954211099997,385.2017527200005,54113.64912336 2025-10-27,21:08:41.000,300,11066508,-795,0,1761599320,13306.947474790002,385.21585097999923,54113.78187864001 2025-10-27,21:08:42.000,300,11066505,-795,0,1761599321,13306.967683720002,385.21585097999923,54113.91463392 2025-10-27,21:08:43.000,300,11066491,-795,0,1761599322,13306.886848000002,385.2510966300033,54113.97751800001 2025-10-27,21:08:44.000,300,11066485,-795,0,1761599323,13306.853166449997,385.22994923999795,54113.93559528 2025-10-27,21:08:45.000,300,11066565,-795,0,1761599324,13306.725176560001,385.3004405399988,54113.74694304 2025-10-27,21:08:46.000,300,11066590,-795,0,1761599325,13306.711703939996,385.24404750000394,54113.46047112 2025-10-27,21:08:47.000,300,11066544,-795,0,1761599326,13306.657813459991,385.29339140999946,54113.4884196 2025-10-27,21:08:48.000,300,11066548,-715,0,1761599327,13306.711703939996,385.2863422800001,54113.63514912 2025-10-27,21:08:49.000,300,11066513,-795,0,1761599328,13306.610659289996,385.3709318399997,54113.92162104 2025-10-27,21:08:50.000,300,11066519,-795,0,1761599329,13306.4826694,385.2863422800001,54113.64213624001 2025-10-27,21:08:51.000,300,11066466,-795,0,1761599330,13306.489405709995,385.3356861900029,54113.77489152 2025-10-27,21:08:52.000,300,11066454,-795,0,1761599331,13306.529823569996,385.3356861900029,54113.79585288 2025-10-27,21:08:53.000,300,11066540,-795,0,1761599332,13306.52308726,385.35683358000097,54113.86572408 2025-10-27,21:08:54.000,300,11066591,-795,0,1761599333,13306.50287833,385.3074896699982,54113.84476272 2025-10-27,21:08:55.000,300,11066524,-795,0,1761599334,13306.38162475,385.25814576000266,54113.355664320006 2025-10-27,21:08:56.000,300,11066534,-795,0,1761599335,13306.44225154,385.2722440200014,54113.32771584001 2025-10-27,21:08:57.000,300,11066513,-795,0,1761599336,13306.529823569996,385.3004405399988,54113.39059992 2025-10-27,21:08:58.000,300,11066529,-795,0,1761599337,13306.49614201999,385.3850300999984,54113.60021352 2025-10-27,21:08:59.000,300,11066499,-795,0,1761599338,13306.41530629999,385.483717920004,54113.60720064 2025-10-27,21:09:00.000,300,11066540,-795,0,1761599339,13306.21321699999,385.4202757500025,54113.39059992 2025-10-27,21:09:01.000,300,11066522,-795,0,1761599340,13306.246898549995,385.3991283600044,54113.334702960005 2025-10-27,21:09:02.000,300,11066523,-795,0,1761599341,13306.206480689994,385.3356861900029,54113.34867720001 2025-10-27,21:09:03.000,300,11066526,-795,0,1761599342,13306.29405271999,385.37798096999904,54113.60720064 2025-10-27,21:09:04.000,300,11066499,-795,0,1761599343,13306.36141582,385.32863706000353,54113.43252264 2025-10-27,21:09:05.000,300,11066519,-795,0,1761599344,13306.327734269995,385.32863706000353,54113.4185484 2025-10-27,21:09:06.000,300,11066515,-795,0,1761599345,13306.307525339995,385.3004405399988,54113.22989616001 2025-10-27,21:09:07.000,300,11066465,-795,0,1761599346,13306.2805801,385.39207922999776,54113.63514912 2025-10-27,21:09:08.000,300,11066537,-795,0,1761599347,13306.29405271999,385.3850300999984,54113.5582908 2025-10-27,21:09:09.000,300,11066493,-795,0,1761599348,13306.307525339995,385.4132266200031,54113.68405896001 2025-10-27,21:09:10.000,300,11066516,-795,0,1761599349,13306.17279913999,385.3991283600044,54113.39758704001 2025-10-27,21:09:11.000,300,11066552,-795,0,1761599350,13306.23342592999,385.3991283600044,54113.523355200006 2025-10-27,21:09:12.000,300,11066499,-795,0,1761599351,13306.307525339995,385.4343740100012,54113.60021352 2025-10-27,21:09:13.000,300,11066509,-795,0,1761599352,13306.31426164999,385.3991283600044,54113.29976736 2025-10-27,21:09:14.000,300,11066523,-795,0,1761599353,13306.307525339995,385.3991283600044,54113.25085752 2025-10-27,21:09:15.000,300,11066485,-795,0,1761599354,13306.19974438,385.469619659998,54113.16002496001 2025-10-27,21:09:16.000,300,11066524,-795,0,1761599355,13306.226689619994,385.4202757500025,54113.404574160006 2025-10-27,21:09:17.000,300,11066510,-795,0,1761599356,13306.23342592999,385.4766687900046,54113.4884196 2025-10-27,21:09:18.000,300,11066509,-795,0,1761599357,13306.19300806999,385.4202757500025,54113.46047112 2025-10-27,21:09:19.000,300,11066499,-795,0,1761599358,13306.145853899994,385.4484722699999,54113.46047112 2025-10-27,21:09:20.000,300,11066538,-795,0,1761599359,13306.105436039994,385.39207922999776,54113.30675448001 2025-10-27,21:09:21.000,300,11066520,-795,0,1761599360,13306.118908659999,385.40617749000376,54113.334702960005 2025-10-27,21:09:22.000,300,11066497,-795,0,1761599361,13306.19300806999,385.3074896699982,54113.27880600001 2025-10-27,21:09:23.000,300,11066438,-795,0,1761599362,13306.085227109994,385.32863706000353,54113.14605072 2025-10-27,21:09:24.000,300,11066543,-795,0,1761599363,13306.139117589999,385.29339140999946,54113.14605072 2025-10-27,21:09:25.000,300,11066497,-795,0,1761599364,13306.017864009998,385.32158793000417,54113.15303784 2025-10-27,21:09:26.000,300,11066508,-795,0,1761599365,13306.011127699989,385.2863422800001,54113.32771584001 2025-10-27,21:09:27.000,300,11066547,-795,0,1761599366,13306.017864009998,385.32863706000353,54113.32771584001 2025-10-27,21:09:28.000,300,11066539,-795,0,1761599367,13306.11217234999,385.32863706000353,54113.41156128 2025-10-27,21:09:29.000,300,11066526,-795,0,1761599368,13305.997655079998,385.3145388000048,54113.334702960005 2025-10-27,21:09:30.000,300,11066452,-795,0,1761599369,13305.943764599993,385.3497844500016,54113.215921920004 2025-10-27,21:09:31.000,300,11066479,-795,0,1761599370,13305.950500909988,385.35683358000097,54112.87355304001 2025-10-27,21:09:32.000,300,11066503,-795,0,1761599371,13305.997655079998,385.3709318399997,54112.999321200004 2025-10-27,21:09:33.000,300,11066514,-795,0,1761599372,13305.937028289998,385.42732488000183,54112.87355304001 2025-10-27,21:09:34.000,300,11066493,-795,0,1761599373,13305.970709839989,385.469619659998,54113.15303784 2025-10-27,21:09:35.000,300,11066512,-795,0,1761599374,13305.903346739993,385.5119144400014,54113.22989616001 2025-10-27,21:09:36.000,300,11066527,-795,0,1761599375,13305.930291979988,385.596504000001,54113.20893480001 2025-10-27,21:09:37.000,300,11066476,-795,0,1761599376,13306.024600319994,385.6106022599997,54113.285793120005 2025-10-27,21:09:38.000,300,11066522,-795,0,1761599377,13305.977446149998,385.6317496499978,54113.25784464001 2025-10-27,21:09:39.000,300,11066509,-795,0,1761599378,13305.997655079998,385.68814268999995,54113.26483176 2025-10-27,21:09:40.000,300,11066491,-795,0,1761599379,13305.903346739993,385.6951918199993,54112.663939440004 2025-10-27,21:09:41.000,300,11066501,-795,0,1761599380,13305.997655079998,385.723388340004,54112.77573336001 2025-10-27,21:09:42.000,300,11066527,-795,0,1761599381,13306.044809249994,385.7445357300021,54112.72682352001 2025-10-27,21:09:43.000,300,11066504,-795,0,1761599382,13306.058281869999,385.8432235500004,54113.04124392001 2025-10-27,21:09:44.000,300,11066491,-795,0,1761599383,13306.159326519999,385.8925674600032,54113.236883280006 2025-10-27,21:09:45.000,300,11066524,-795,0,1761599384,13306.15259020999,385.8784692000045,54113.22989616001 2025-10-27,21:09:46.000,300,11066515,-795,0,1761599385,13306.145853899994,385.8784692000045,54113.020282560006 2025-10-27,21:09:47.000,300,11066487,-795,0,1761599386,13306.145853899994,385.9066657200019,54113.12508936 2025-10-27,21:09:48.000,300,11066523,-795,0,1761599387,13306.19974438,385.91371485000127,54113.14605072 2025-10-27,21:09:49.000,300,11066488,-795,0,1761599388,13306.186271759994,385.92076398000063,54112.98534696 2025-10-27,21:09:50.000,300,11066530,-795,0,1761599389,13306.11217234999,385.87142006999784,54112.663939440004 2025-10-27,21:09:51.000,300,11066537,-795,0,1761599390,13306.139117589999,385.92076398000063,54112.76874624 2025-10-27,21:09:52.000,300,11066506,-795,0,1761599391,13306.27384378999,385.92076398000063,54112.95739848 2025-10-27,21:09:53.000,300,11066516,-795,0,1761599392,13306.25363485999,385.94896049999807,54113.20194768 2025-10-27,21:09:54.000,300,11066536,-795,0,1761599393,13306.267107479995,385.96305876000406,54113.2438704 2025-10-27,21:09:55.000,300,11066527,-795,0,1761599394,13306.186271759994,385.94896049999807,54112.98534696 2025-10-27,21:09:56.000,300,11066513,-795,0,1761599395,13306.21321699999,385.9419113699987,54113.08316664 2025-10-27,21:09:57.000,300,11066499,-795,0,1761599396,13306.246898549995,385.96305876000406,54113.13207648 2025-10-27,21:09:58.000,300,11066515,-795,0,1761599397,13306.2805801,385.9419113699987,54113.11111512001 2025-10-27,21:09:59.000,300,11066533,-795,0,1761599398,13306.186271759994,385.92781311,54112.831630320004 2025-10-27,21:10:00.000,300,11066550,-795,0,1761599399,13306.19974438,385.9560096300047,54112.69887504 2025-10-27,21:10:01.000,300,11066526,-795,0,1761599400,13306.24016224,385.92076398000063,54112.8595788 2025-10-27,21:10:02.000,300,11066460,-795,0,1761599401,13306.23342592999,386.0124026699996,54113.20893480001 2025-10-27,21:10:03.000,300,11066503,-795,0,1761599402,13306.17953545,385.9771570200028,54113.09714088 2025-10-27,21:10:04.000,300,11066501,-795,0,1761599403,13306.21321699999,386.0405991900043,54113.13906360001 2025-10-27,21:10:05.000,300,11066528,-795,0,1761599404,13306.166062829994,386.0405991900043,54113.15303784 2025-10-27,21:10:06.000,300,11066563,-795,0,1761599405,13306.17953545,386.0758448400011,54113.05521816 2025-10-27,21:10:07.000,300,11066506,-795,0,1761599406,13306.17279913999,386.1251887500039,54113.215921920004 2025-10-27,21:10:08.000,300,11066520,-795,0,1761599407,13306.23342592999,386.13223788000323,54112.92246288001 2025-10-27,21:10:09.000,300,11066523,-795,0,1761599408,13306.159326519999,386.1886309199981,54112.92246288001 2025-10-27,21:10:10.000,300,11066417,-795,0,1761599409,13306.078490799999,386.1745326599994,54112.64297808 2025-10-27,21:10:11.000,300,11066454,-795,0,1761599410,13306.071754489989,386.25912221999897,54113.05521816 2025-10-27,21:10:12.000,300,11066519,-795,0,1761599411,13306.085227109994,386.3155152600011,54113.118102240005 2025-10-27,21:10:13.000,300,11066514,-795,0,1761599412,13306.071754489989,386.35781004000455,54113.12508936 2025-10-27,21:10:14.000,300,11066491,-795,0,1761599413,13306.118908659999,386.39305569000135,54113.13906360001 2025-10-27,21:10:15.000,300,11066534,-795,0,1761599414,13305.950500909988,386.40715395000007,54113.0342568 2025-10-27,21:10:16.000,300,11066536,-795,0,1761599415,13305.997655079998,386.44239960000414,54112.95739848 2025-10-27,21:10:17.000,300,11066513,-795,0,1761599416,13306.024600319994,386.44239960000414,54112.79669472 2025-10-27,21:10:18.000,300,11066522,-795,0,1761599417,13306.017864009998,386.40715395000007,54112.88752728 2025-10-27,21:10:19.000,300,11066480,-795,0,1761599418,13305.957237219998,386.386006560002,54112.782720480005 2025-10-27,21:10:20.000,300,11066525,-795,0,1761599419,13305.957237219998,386.37895743000263,54112.81066896 2025-10-27,21:10:21.000,300,11066512,-795,0,1761599420,13306.031336629989,386.39305569000135,54112.98534696 2025-10-27,21:10:22.000,300,11066520,-795,0,1761599421,13305.990918769989,386.44239960000414,54112.88752728 2025-10-27,21:10:23.000,300,11066544,-795,0,1761599422,13306.105436039994,386.55518568000116,54113.12508936 2025-10-27,21:10:24.000,300,11066523,-795,0,1761599423,13306.11217234999,386.5974804600046,54113.13906360001 2025-10-27,21:10:25.000,300,11066535,-795,0,1761599424,13306.017864009998,386.6327261100014,54113.104128 2025-10-27,21:10:26.000,300,11066532,-795,0,1761599425,13305.923555669993,386.63977524000074,54112.70586216001 2025-10-27,21:10:27.000,300,11066496,-795,0,1761599426,13305.822511019993,386.6609226299988,54112.67092656 2025-10-27,21:10:28.000,300,11066427,-795,0,1761599427,13305.782093159993,386.6750208900048,54112.733810640006 2025-10-27,21:10:29.000,300,11066539,-795,0,1761599428,13305.761884229993,386.75256131999777,54113.05521816 2025-10-27,21:10:30.000,300,11066522,-795,0,1761599429,13305.620421719992,386.8089543599999,54112.712849280004 2025-10-27,21:10:31.000,300,11066506,-795,0,1761599430,13305.741675299992,386.83715088000463,54112.89451440001 2025-10-27,21:10:32.000,300,11066502,-795,0,1761599431,13305.761884229993,386.844200010004,54112.97137272001 2025-10-27,21:10:33.000,300,11066545,-795,0,1761599432,13305.869665189988,386.8160034899993,54113.05521816 2025-10-27,21:10:34.000,300,11066467,-795,0,1761599433,13305.842719949993,386.7807578400025,54113.048231040004 2025-10-27,21:10:35.000,300,11066499,-795,0,1761599434,13305.822511019993,386.73846305999905,54112.58708112001 2025-10-27,21:10:36.000,300,11066483,-795,0,1761599435,13305.842719949993,386.75256131999777,54112.62900384 2025-10-27,21:10:37.000,300,11066529,-795,0,1761599436,13305.835983639998,386.72436480000033,54112.684900800006 2025-10-27,21:10:38.000,300,11066517,-795,0,1761599437,13305.869665189988,386.7596104500044,54112.89451440001 2025-10-27,21:10:39.000,300,11066513,-795,0,1761599438,13305.835983639998,386.76665958000376,54112.92945 2025-10-27,21:10:40.000,300,11066508,-795,0,1761599439,13305.802302089993,386.76665958000376,54112.74778488 2025-10-27,21:10:41.000,300,11066547,-795,0,1761599440,13305.903346739993,386.7737087100031,54112.92945 2025-10-27,21:10:42.000,300,11066536,-795,0,1761599441,13305.943764599993,386.8089543599999,54113.04124392001 2025-10-27,21:10:43.000,300,11066527,-795,0,1761599442,13305.883137809993,386.830101749998,54112.9643856 2025-10-27,21:10:44.000,300,11066522,-795,0,1761599443,13305.883137809993,386.85124914000335,54112.684900800006 2025-10-27,21:10:45.000,300,11066495,-795,0,1761599444,13305.910083049988,386.8935439199995,54112.48926144001 2025-10-27,21:10:46.000,300,11066515,-795,0,1761599445,13305.923555669993,386.91469131000486,54112.55913264001 2025-10-27,21:10:47.000,300,11066546,-795,0,1761599446,13305.937028289998,386.94993696000165,54112.86656592 2025-10-27,21:10:48.000,300,11066526,-795,0,1761599447,13305.984182459993,387.0204282600025,54113.02726968 2025-10-27,21:10:49.000,300,11066517,-795,0,1761599448,13305.984182459993,387.0204282600025,54113.0342568 2025-10-27,21:10:50.000,300,11066501,-795,0,1761599449,13305.896610429998,387.0627230399987,54112.79669472 2025-10-27,21:10:51.000,300,11066505,-795,0,1761599450,13305.903346739993,387.1191160800008,54112.82464320001 2025-10-27,21:10:52.000,300,11066484,-795,0,1761599451,13305.916819359998,387.16141086000425,54112.901501520006 2025-10-27,21:10:53.000,300,11066525,-795,0,1761599452,13305.970709839989,387.1896073800017,54112.70586216001 2025-10-27,21:10:54.000,300,11066513,-795,0,1761599453,13305.862928879993,387.18255825000233,54112.48926144001 2025-10-27,21:10:55.000,300,11066524,-795,0,1761599454,13305.815774709998,387.2037056400004,54112.45432584 2025-10-27,21:10:56.000,300,11066516,-795,0,1761599455,13305.761884229993,387.30944258999807,54112.51022280001 2025-10-27,21:10:57.000,300,11066556,-795,0,1761599456,13305.862928879993,387.3728847599996,54112.95739848 2025-10-27,21:10:58.000,300,11066474,-795,0,1761599457,13305.856192569998,387.4010812800043,54112.93643712 2025-10-27,21:10:59.000,300,11066498,-795,0,1761599458,13305.856192569998,387.4363269300011,54113.00630832 2025-10-27,21:11:00.000,300,11066477,-795,0,1761599459,13305.694521129997,387.5491130099981,54112.58708112001 2025-10-27,21:11:01.000,300,11066495,-795,0,1761599460,13305.761884229993,387.5138673600013,54112.79669472 2025-10-27,21:11:02.000,300,11066528,-795,0,1761599461,13305.674312199997,387.4645234499985,54112.53118416 2025-10-27,21:11:03.000,300,11066489,-795,0,1761599462,13305.755147919997,387.50681823000195,54112.77573336001 2025-10-27,21:11:04.000,300,11066494,-795,0,1761599463,13305.687784820002,387.4997691000026,54112.50323568 2025-10-27,21:11:05.000,300,11066556,-795,0,1761599464,13305.815774709998,387.4504251899998,54112.733810640006 2025-10-27,21:11:06.000,300,11066558,-795,0,1761599465,13305.694521129997,387.4715725799979,54112.76175912 2025-10-27,21:11:07.000,300,11066502,-635,0,1761599466,13305.795565779998,387.50681823000195,54113.01329544001 2025-10-27,21:11:08.000,300,11066495,-795,0,1761599467,13305.755147919997,387.4997691000026,54113.048231040004 2025-10-27,21:11:09.000,300,11066520,-795,0,1761599468,13305.795565779998,387.4645234499985,54113.01329544001 2025-10-27,21:11:10.000,300,11066508,-795,0,1761599469,13305.694521129997,387.44337606000045,54112.79669472 2025-10-27,21:11:11.000,300,11066533,-795,0,1761599470,13305.701257439992,387.4645234499985,54112.782720480005 2025-10-27,21:11:12.000,300,11066536,-795,0,1761599471,13305.788829470002,387.45747431999916,54112.74079776 2025-10-27,21:11:13.000,300,11066499,-675,0,1761599472,13305.721466369992,387.4645234499985,54112.58708112001 2025-10-27,21:11:14.000,300,11066532,-795,0,1761599473,13305.761884229993,387.4645234499985,54112.75477200001 2025-10-27,21:11:15.000,300,11066512,-755,0,1761599474,13305.714730059997,387.4786217100045,54112.81765608 2025-10-27,21:11:16.000,300,11066485,-795,0,1761599475,13305.734938989997,387.50681823000195,54112.98534696 2025-10-27,21:11:17.000,300,11066516,-795,0,1761599476,13305.707993750002,387.49271997000324,54113.09714088 2025-10-27,21:11:18.000,300,11066519,-795,0,1761599477,13305.687784820002,387.4715725799979,54113.05521816 2025-10-27,21:11:19.000,300,11066518,-795,0,1761599478,13305.627158030002,387.45747431999916,54112.93643712 2025-10-27,21:11:20.000,300,11066532,-795,0,1761599479,13305.606949100002,387.44337606000045,54112.86656592 2025-10-27,21:11:21.000,300,11066527,-795,0,1761599480,13305.633894339997,387.39403214999766,54112.72682352001 2025-10-27,21:11:22.000,300,11066516,-795,0,1761599481,13305.681048509992,387.3305899800034,54112.80368184001 2025-10-27,21:11:23.000,300,11066455,-795,0,1761599482,13305.674312199997,387.3164917200047,54112.81765608 2025-10-27,21:11:24.000,300,11066541,-795,0,1761599483,13305.667575890002,387.30944258999807,54113.069192400006 2025-10-27,21:11:25.000,300,11066523,-795,0,1761599484,13305.573267549997,387.28124607000063,54112.92945 2025-10-27,21:11:26.000,300,11066517,-795,0,1761599485,13305.553058619997,387.2741969400013,54112.94342424001 2025-10-27,21:11:27.000,300,11066506,-795,0,1761599486,13305.573267549997,387.2882952,54113.00630832 2025-10-27,21:11:28.000,300,11066535,-795,0,1761599487,13305.600212789992,387.30944258999807,54113.167012080004 2025-10-27,21:11:29.000,300,11066543,-795,0,1761599488,13305.485695520001,387.3023934599987,54112.91547576 2025-10-27,21:11:30.000,300,11066520,-795,0,1761599489,13305.391387179996,387.30944258999807,54112.57310688 2025-10-27,21:11:31.000,300,11066523,-795,0,1761599490,13305.418332419991,387.30944258999807,54112.67791368001 2025-10-27,21:11:32.000,300,11066497,-795,0,1761599491,13305.38465087,387.3376391100028,54112.684900800006 2025-10-27,21:11:33.000,300,11066540,-795,0,1761599492,13305.38465087,387.3728847599996,54113.020282560006 2025-10-27,21:11:34.000,300,11066557,-795,0,1761599493,13305.330760389996,387.3658356300002,54113.06220528001 2025-10-27,21:11:35.000,300,11066515,-795,0,1761599494,13305.270133599995,387.44337606000045,54113.0342568 2025-10-27,21:11:36.000,300,11066506,-795,0,1761599495,13305.189297879995,387.40813041000365,54113.02726968 2025-10-27,21:11:37.000,300,11066518,-795,0,1761599496,13305.27686990999,387.39403214999766,54113.12508936 2025-10-27,21:11:38.000,300,11066525,-795,0,1761599497,13305.229715739995,387.45747431999916,54113.06220528001 2025-10-27,21:11:39.000,300,11066527,-795,0,1761599498,13305.16235264,387.415179540003,54112.7198364 2025-10-27,21:11:40.000,300,11066511,-795,0,1761599499,13304.966999649994,387.4292778000017,54112.48227432 2025-10-27,21:11:41.000,300,11066512,-795,0,1761599500,13304.95352702999,387.4504251899998,54112.517209920006 2025-10-27,21:11:42.000,300,11066531,-795,0,1761599501,13304.899636549999,387.4856708400039,54112.92246288001 2025-10-27,21:11:43.000,300,11066512,-715,0,1761599502,13304.93331809999,387.4715725799979,54113.11111512001 2025-10-27,21:11:44.000,300,11066521,-795,0,1761599503,13304.940054409999,387.4786217100045,54113.118102240005 2025-10-27,21:11:45.000,300,11066532,-795,0,1761599504,13304.919845479999,387.45747431999916,54113.06220528001 2025-10-27,21:11:46.000,300,11066549,-795,0,1761599505,13304.852482379989,387.44337606000045,54112.95739848 2025-10-27,21:11:47.000,300,11066506,-795,0,1761599506,13304.825537139994,387.40813041000365,54113.13207648 2025-10-27,21:11:48.000,300,11066563,-795,0,1761599507,13304.791855589989,387.3869830199983,54112.852591680006 2025-10-27,21:11:49.000,300,11066498,-795,0,1761599508,13304.791855589989,387.3376391100028,54112.831630320004 2025-10-27,21:11:50.000,300,11066508,-795,0,1761599509,13304.657129389998,387.2389512900045,54112.60804248001 2025-10-27,21:11:51.000,300,11066522,-795,0,1761599510,13304.657129389998,387.3728847599996,54112.92945 2025-10-27,21:11:52.000,300,11066493,-795,0,1761599511,13304.650393079988,387.3658356300002,54113.11111512001 2025-10-27,21:11:53.000,300,11066506,-795,0,1761599512,13304.663865699993,387.3517373700015,54113.19496056 2025-10-27,21:11:54.000,300,11066542,-795,0,1761599513,13304.663865699993,387.35878650000086,54113.187973440006 2025-10-27,21:11:55.000,300,11066506,-795,0,1761599514,13304.630184150003,387.32354085000406,54113.167012080004 2025-10-27,21:11:56.000,300,11066484,-795,0,1761599515,13304.569557360002,387.29534432999935,54113.020282560006 2025-10-27,21:11:57.000,300,11066494,-795,0,1761599516,13304.542612119993,387.29534432999935,54112.7198364 2025-10-27,21:11:58.000,300,11066561,-795,0,1761599517,13304.603238909993,387.3164917200047,54112.76874624 2025-10-27,21:11:59.000,300,11066501,-795,0,1761599518,13304.589766290002,387.39403214999766,54112.74778488 2025-10-27,21:12:00.000,300,11066504,-795,0,1761599519,13304.562821049993,387.5138673600013,54112.712849280004 2025-10-27,21:12:01.000,300,11066514,-795,0,1761599520,13304.576293669998,387.6478008300037,54112.92945 2025-10-27,21:12:02.000,300,11066511,-795,0,1761599521,13304.502194259992,387.8099308200035,54113.048231040004 2025-10-27,21:12:03.000,300,11066473,-795,0,1761599522,13304.394413299997,387.8451764700003,54113.02726968 2025-10-27,21:12:04.000,300,11066534,-795,0,1761599523,13304.286632340001,387.8874712500037,54112.92945 2025-10-27,21:12:05.000,300,11066532,-795,0,1761599524,13304.10475197,387.8451764700003,54112.80368184001 2025-10-27,21:12:06.000,300,11066542,-795,0,1761599525,13304.050861489995,387.76763604000007,54112.50323568 2025-10-27,21:12:07.000,300,11066496,-795,0,1761599526,13304.03738886999,387.7817342999988,54112.58708112001 2025-10-27,21:12:08.000,300,11066555,-795,0,1761599527,13304.131697209996,387.7958325600048,54112.74079776 2025-10-27,21:12:09.000,300,11066546,-795,0,1761599528,13304.10475197,387.8240290800022,54112.89451440001 2025-10-27,21:12:10.000,300,11066540,-795,0,1761599529,13303.970025769995,387.81697995000286,54112.782720480005 2025-10-27,21:12:11.000,300,11066496,-795,0,1761599530,13304.00370732,387.8099308200035,54112.92945 2025-10-27,21:12:12.000,300,11066473,-795,0,1761599531,13303.99697100999,387.8240290800022,54112.86656592 2025-10-27,21:12:13.000,300,11066518,-795,0,1761599532,13303.95655314999,387.90156951000245,54112.98534696 2025-10-27,21:12:14.000,300,11066534,-795,0,1761599533,13303.93634421999,387.9227169000005,54113.05521816 2025-10-27,21:12:15.000,300,11066522,-795,0,1761599534,13303.75446384999,387.93681515999924,54112.63599096001 2025-10-27,21:12:16.000,300,11066532,-795,0,1761599535,13303.788145399994,387.96501168000395,54112.62900384 2025-10-27,21:12:17.000,300,11066509,-795,0,1761599536,13303.77467277999,388.00025733000075,54112.63599096001 2025-10-27,21:12:18.000,300,11066538,-795,0,1761599537,13303.75446384999,388.0566503700029,54112.733810640006 2025-10-27,21:12:19.000,300,11066474,-795,0,1761599538,13303.78140909,388.14828906000184,54113.04124392001 2025-10-27,21:12:20.000,300,11066502,-795,0,1761599539,13303.633210269989,388.1412399300025,54112.77573336001 2025-10-27,21:12:21.000,300,11066534,-795,0,1761599540,13303.700573369999,388.1412399300025,54112.9643856 2025-10-27,21:12:22.000,300,11066547,-795,0,1761599541,13303.619737649999,388.1764855799993,54112.999321200004 2025-10-27,21:12:23.000,300,11066501,-795,0,1761599542,13303.680364439999,388.23287862000143,54113.118102240005 2025-10-27,21:12:24.000,300,11066561,-795,0,1761599543,13303.680364439999,388.22582949000207,54112.999321200004 2025-10-27,21:12:25.000,300,11066544,-795,0,1761599544,13303.673628129989,388.2540260099995,54112.76874624 2025-10-27,21:12:26.000,300,11066534,-795,0,1761599545,13303.646682889994,388.2681242699982,54112.69188792 2025-10-27,21:12:27.000,300,11066459,-795,0,1761599546,13303.660155509999,388.3033699200023,54112.75477200001 2025-10-27,21:12:28.000,300,11066551,-795,0,1761599547,13303.619737649999,388.3809103500025,54112.999321200004 2025-10-27,21:12:29.000,300,11066547,-795,0,1761599548,13303.599528719998,388.37386122000316,54113.01329544001 2025-10-27,21:12:30.000,300,11066541,-795,0,1761599549,13303.525429309993,388.3879594800019,54112.75477200001 2025-10-27,21:12:31.000,300,11066541,-795,0,1761599550,13303.538901929998,388.40910686999996,54112.8595788 2025-10-27,21:12:32.000,300,11066527,-795,0,1761599551,13303.505220379993,388.39500861000124,54112.77573336001 2025-10-27,21:12:33.000,300,11066546,-795,0,1761599552,13303.498484069998,388.34566469999845,54112.84560456001 2025-10-27,21:12:34.000,300,11066526,-795,0,1761599553,13303.296394769997,388.34566469999845,54112.50323568 2025-10-27,21:12:35.000,300,11066489,-795,0,1761599554,13303.087569160001,388.5148438200049,54112.29362208 2025-10-27,21:12:36.000,300,11066470,-795,0,1761599555,13303.053887609996,388.71926859000087,54112.3355448 2025-10-27,21:12:37.000,300,11066527,-795,0,1761599556,13303.154932259997,388.88844771000004,54112.76175912 2025-10-27,21:12:38.000,300,11066556,-795,0,1761599557,13303.188613810002,388.91664423000475,54112.81066896 2025-10-27,21:12:39.000,300,11066519,-795,0,1761599558,13303.188613810002,388.8813985800007,54112.76175912 2025-10-27,21:12:40.000,300,11066517,-795,0,1761599559,13303.168404880002,388.8743494500013,54112.663939440004 2025-10-27,21:12:41.000,300,11066518,-795,0,1761599560,13303.289658460002,388.8461529300039,54112.88752728 2025-10-27,21:12:42.000,300,11066548,-795,0,1761599561,13303.289658460002,388.8109072799998,54112.999321200004 2025-10-27,21:12:43.000,300,11066463,-795,0,1761599562,13303.276185839997,388.775661630003,54112.70586216001 2025-10-27,21:12:44.000,300,11066578,-795,0,1761599563,13303.262713219992,388.80385815000045,54112.615029600005 2025-10-27,21:12:45.000,300,11066467,-795,0,1761599564,13303.168404880002,388.8391038000045,54112.39144176001 2025-10-27,21:12:46.000,300,11066522,-795,0,1761599565,13303.121250709992,388.8461529300039,54112.65695232001 2025-10-27,21:12:47.000,300,11066540,-795,0,1761599566,13303.208822740002,388.8743494500013,54112.92246288001 2025-10-27,21:12:48.000,300,11066531,-795,0,1761599567,13303.188613810002,388.8813985800007,54112.9643856 2025-10-27,21:12:49.000,300,11066545,-795,0,1761599568,13303.154932259997,388.90254596999876,54112.92246288001 2025-10-27,21:12:50.000,300,11066461,-795,0,1761599569,13303.053887609996,388.8743494500013,54112.76874624 2025-10-27,21:12:51.000,300,11066508,-795,0,1761599570,13303.094305469996,388.90254596999876,54112.7897076 2025-10-27,21:12:52.000,300,11066462,-795,0,1761599571,13303.114514399997,388.9236933600041,54112.57310688 2025-10-27,21:12:53.000,300,11066501,-795,0,1761599572,13303.040414989991,388.9377916200028,54112.64297808 2025-10-27,21:12:54.000,300,11066523,-795,0,1761599573,13303.047151300001,388.9589390100009,54112.566119760006 2025-10-27,21:12:55.000,300,11066531,-795,0,1761599574,13303.020206059991,388.9941846599977,54112.831630320004 2025-10-27,21:12:56.000,300,11066590,-795,0,1761599575,13302.912425099996,389.0223811800024,54112.77573336001 2025-10-27,21:12:57.000,300,11066515,-795,0,1761599576,13302.81811675999,389.00123379000433,54112.615029600005 2025-10-27,21:12:58.000,300,11066565,-795,0,1761599577,13302.730544729995,388.98713552999834,54112.88752728 2025-10-27,21:12:59.000,300,11066458,-795,0,1761599578,13302.74401735,388.8954968399994,54112.75477200001 2025-10-27,21:13:00.000,300,11066537,-795,0,1761599579,13302.63623638999,388.8743494500013,54112.50323568 2025-10-27,21:13:01.000,300,11066491,-795,0,1761599580,13302.70359949,388.8602511900026,54112.41240312 2025-10-27,21:13:02.000,300,11066537,-795,0,1761599581,13302.770962589995,388.8461529300039,54112.6499652 2025-10-27,21:13:03.000,300,11066532,-795,0,1761599582,13302.76422628,388.9095950999981,54112.566119760006 2025-10-27,21:13:04.000,300,11066516,-795,0,1761599583,13302.70359949,388.91664423000475,54112.88752728 2025-10-27,21:13:05.000,300,11066534,-795,0,1761599584,13302.669917939995,388.9377916200028,54112.852591680006 2025-10-27,21:13:06.000,300,11066526,-795,0,1761599585,13302.6429727,388.91664423000475,54112.69188792 2025-10-27,21:13:07.000,300,11066458,-795,0,1761599586,13302.66318163,388.9589390100009,54112.88752728 2025-10-27,21:13:08.000,300,11066511,-795,0,1761599587,13302.6429727,388.90254596999876,54112.81066896 2025-10-27,21:13:09.000,300,11066596,-795,0,1761599588,13302.568873289994,388.90254596999876,54112.80368184001 2025-10-27,21:13:10.000,300,11066544,-795,0,1761599589,13302.54192805,388.8109072799998,54112.48926144001 2025-10-27,21:13:11.000,300,11066528,-795,0,1761599590,13302.528455429994,388.82500553999853,54112.517209920006 2025-10-27,21:13:12.000,300,11066540,-715,0,1761599591,13302.58234591,388.76861250000366,54112.55214552 2025-10-27,21:13:13.000,300,11066567,-795,0,1761599592,13302.54192805,388.7474651099983,54112.76175912 2025-10-27,21:13:14.000,300,11066557,-795,0,1761599593,13302.54192805,388.75451423999766,54112.90848864 2025-10-27,21:13:15.000,300,11066493,-795,0,1761599594,13302.434147089989,388.76861250000366,54112.733810640006 2025-10-27,21:13:16.000,300,11066508,-795,0,1761599595,13302.488037569994,388.7333668499996,54112.76874624 2025-10-27,21:13:17.000,300,11066548,-795,0,1761599596,13302.461092329999,388.7122194600015,54112.831630320004 2025-10-27,21:13:18.000,300,11066555,-795,0,1761599597,13302.413938159989,388.71926859000087,54112.86656592 2025-10-27,21:13:19.000,300,11066547,-795,0,1761599598,13302.272475649988,388.70517033000215,54112.377467520004 2025-10-27,21:13:20.000,300,11066504,-795,0,1761599599,13302.252266719988,388.74041597999894,54112.24471224 2025-10-27,21:13:21.000,300,11066517,-795,0,1761599600,13302.279211959998,388.7474651099983,54112.42637736 2025-10-27,21:13:22.000,300,11066518,-795,0,1761599601,13302.319629819998,388.76861250000366,54112.84560456001 2025-10-27,21:13:23.000,300,11066481,-795,0,1761599602,13302.265739339993,388.8461529300039,54112.8595788 2025-10-27,21:13:24.000,300,11066534,-795,0,1761599603,13302.265739339993,388.8391038000045,54112.76874624 2025-10-27,21:13:25.000,300,11066555,-795,0,1761599604,13302.131013140002,388.8743494500013,54112.67791368001 2025-10-27,21:13:26.000,300,11066534,-795,0,1761599605,13302.178167309998,388.9095950999981,54112.67092656 2025-10-27,21:13:27.000,300,11066519,-795,0,1761599606,13302.178167309998,388.9589390100009,54112.83861744 2025-10-27,21:13:28.000,300,11066555,-795,0,1761599607,13302.171431000002,388.980086399999,54112.60105536 2025-10-27,21:13:29.000,300,11066498,-795,0,1761599608,13302.090595280002,389.0223811800024,54112.51022280001 2025-10-27,21:13:30.000,300,11066500,-795,0,1761599609,13302.043441109992,389.02943031000177,54112.22375088001 2025-10-27,21:13:31.000,300,11066481,-795,0,1761599610,13302.063650039992,389.09992161000264,54112.64297808 2025-10-27,21:13:32.000,300,11066482,-795,0,1761599611,13302.029968490002,389.14926551999815,54112.733810640006 2025-10-27,21:13:33.000,300,11066536,-795,0,1761599612,13302.036704799997,389.1704129100035,54112.79669472 2025-10-27,21:13:34.000,300,11066527,-795,0,1761599613,13302.009759560002,389.2268059499984,54112.7897076 2025-10-27,21:13:35.000,300,11066481,-795,0,1761599614,13301.875033359996,389.2691007300018,54112.69188792 2025-10-27,21:13:36.000,300,11066516,-755,0,1761599615,13301.888505980001,389.31139550999796,54112.733810640006 2025-10-27,21:13:37.000,300,11066528,-795,0,1761599616,13301.928923840002,389.2902481199999,54112.55214552 2025-10-27,21:13:38.000,300,11066514,-795,0,1761599617,13301.935660149997,389.3395920300027,54112.566119760006 2025-10-27,21:13:39.000,300,11066500,-795,0,1761599618,13301.895242289997,389.3677885500001,54112.45432584 2025-10-27,21:13:40.000,300,11066583,-795,0,1761599619,13301.841351809991,389.3959850700048,54112.377467520004 2025-10-27,21:13:41.000,300,11066540,-795,0,1761599620,13301.821142879991,389.4171324600029,54112.53817128001 2025-10-27,21:13:42.000,300,11066492,-795,0,1761599621,13301.834615499996,389.49467289000313,54112.566119760006 2025-10-27,21:13:43.000,300,11066519,-795,0,1761599622,13301.794197639996,389.55811506000464,54112.74079776 2025-10-27,21:13:44.000,300,11066509,-795,0,1761599623,13301.787461330001,389.5299185399999,54112.663939440004 2025-10-27,21:13:45.000,300,11066515,-795,0,1761599624,13301.72683454,389.5299185399999,54112.48926144001 2025-10-27,21:13:46.000,300,11066537,-795,0,1761599625,13301.773988709996,389.48762376000377,54112.14689256 2025-10-27,21:13:47.000,300,11066498,-795,0,1761599626,13301.7672524,389.48762376000377,54112.27266072001 2025-10-27,21:13:48.000,300,11066562,-795,0,1761599627,13301.753779779996,389.54401679999864,54112.29362208 2025-10-27,21:13:49.000,300,11066515,-795,0,1761599628,13301.713361919996,389.5369676699993,54112.46830008001 2025-10-27,21:13:50.000,300,11066516,-795,0,1761599629,13301.58537203,389.52286941000057,54112.35650616 2025-10-27,21:13:51.000,300,11066522,-795,0,1761599630,13301.592108339995,389.5299185399999,54112.398428880006 2025-10-27,21:13:52.000,300,11066510,-795,0,1761599631,13301.69988929999,389.55811506000464,54112.6499652 2025-10-27,21:13:53.000,300,11066534,-795,0,1761599632,13301.720098229991,389.5792624500027,54112.684900800006 2025-10-27,21:13:54.000,300,11066506,-795,0,1761599633,13301.713361919996,389.60745897000015,54112.663939440004 2025-10-27,21:13:55.000,300,11066521,-795,0,1761599634,13301.61905357999,389.5792624500027,54112.16785392 2025-10-27,21:13:56.000,300,11066514,-795,0,1761599635,13301.64599882,389.62860635999823,54112.13990544 2025-10-27,21:13:57.000,300,11066533,-795,0,1761599636,13301.63926250999,389.63565549000486,54112.21676376 2025-10-27,21:13:58.000,300,11066496,-795,0,1761599637,13301.652735129996,389.677950270001,54112.349519040006 2025-10-27,21:13:59.000,300,11066526,-795,0,1761599638,13301.511272619995,389.72024505000445,54112.405416 2025-10-27,21:14:00.000,300,11066594,-795,0,1761599639,13301.511272619995,389.7625398300006,54112.230738000006 2025-10-27,21:14:01.000,300,11066522,-795,0,1761599640,13301.60558096,389.76958895999996,54112.43336448 2025-10-27,21:14:02.000,300,11066528,-795,0,1761599641,13301.632526199995,389.8259820000021,54112.57310688 2025-10-27,21:14:03.000,300,11066499,-795,0,1761599642,13301.612317269995,389.88237504000426,54112.48926144001 2025-10-27,21:14:04.000,300,11066501,-795,0,1761599643,13301.632526199995,389.88237504000426,54112.13990544 2025-10-27,21:14:05.000,300,11066499,-795,0,1761599644,13301.551690479995,389.88237504000426,54112.03509864001 2025-10-27,21:14:06.000,300,11066532,-795,0,1761599645,13301.50453631,389.90352243000234,54111.90933048 2025-10-27,21:14:07.000,300,11066547,-795,0,1761599646,13301.511272619995,389.9599154700045,54111.93029184 2025-10-27,21:14:08.000,300,11066553,-795,0,1761599647,13301.59884464999,389.9951611200013,54112.398428880006 2025-10-27,21:14:09.000,300,11066485,-795,0,1761599648,13301.60558096,389.9599154700045,54112.46830008001 2025-10-27,21:14:10.000,300,11066473,-795,0,1761599649,13301.48432738,389.9317189499998,54112.160866800004 2025-10-27,21:14:11.000,300,11066506,-795,0,1761599650,13301.55842678999,389.95286633999785,54112.31458344 2025-10-27,21:14:12.000,300,11066492,-795,0,1761599651,13301.55842678999,390.00221025000064,54112.30060920001 2025-10-27,21:14:13.000,300,11066536,-795,0,1761599652,13301.592108339995,390.01630850999936,54112.04907288 2025-10-27,21:14:14.000,300,11066505,-795,0,1761599653,13301.62578989,390.00925938,54112.014137280006 2025-10-27,21:14:15.000,300,11066488,-795,0,1761599654,13301.491063689995,390.01630850999936,54111.90933048 2025-10-27,21:14:16.000,300,11066474,-795,0,1761599655,13301.531481549995,390.0727015500015,54111.993175920004 2025-10-27,21:14:17.000,300,11066565,-795,0,1761599656,13301.652735129996,390.16434024000046,54112.39144176001 2025-10-27,21:14:18.000,300,11066516,-795,0,1761599657,13301.70662561,390.1572911100011,54112.328557680004 2025-10-27,21:14:19.000,300,11066558,-795,0,1761599658,13301.72683454,390.21368415000325,54112.36349328 2025-10-27,21:14:20.000,300,11066483,-795,0,1761599659,13301.5651631,390.2912245800035,54112.13291832001 2025-10-27,21:14:21.000,300,11066532,-795,0,1761599660,13301.69988929999,390.2559789299994,54112.09798272 2025-10-27,21:14:22.000,300,11066582,-795,0,1761599661,13301.67968036999,390.31237197000155,54112.0211244 2025-10-27,21:14:23.000,300,11066541,-795,0,1761599662,13301.740307159991,390.37581414000306,54112.00715016001 2025-10-27,21:14:24.000,300,11066524,-795,0,1761599663,13301.760516089991,390.39696153000114,54112.014137280006 2025-10-27,21:14:25.000,300,11066530,-795,0,1761599664,13301.740307159991,390.43925631000457,54112.05606000001 2025-10-27,21:14:26.000,300,11066506,-795,0,1761599665,13301.693152989996,390.4533545700033,54112.20278952001 2025-10-27,21:14:27.000,300,11066539,-795,0,1761599666,13301.713361919996,390.46040370000264,54112.34253192001 2025-10-27,21:14:28.000,300,11066550,-795,0,1761599667,13301.733570849996,390.4815510900007,54112.34253192001 2025-10-27,21:14:29.000,300,11066532,-795,0,1761599668,13301.720098229991,390.46040370000264,54112.398428880006 2025-10-27,21:14:30.000,300,11066486,-795,0,1761599669,13301.61905357999,390.41105978999985,54112.13291832001 2025-10-27,21:14:31.000,300,11066511,-795,0,1761599670,13301.67968036999,390.46040370000264,54112.111956960005 2025-10-27,21:14:32.000,300,11066538,-795,0,1761599671,13301.713361919996,390.4181089199992,54112.09798272 2025-10-27,21:14:33.000,300,11066493,-795,0,1761599672,13301.67968036999,390.4463054400039,54112.111956960005 2025-10-27,21:14:34.000,300,11066519,-795,0,1761599673,13301.67968036999,390.4463054400039,54112.15387968001 2025-10-27,21:14:35.000,300,11066515,-795,0,1761599674,13301.652735129996,390.46040370000264,54112.32157056001 2025-10-27,21:14:36.000,300,11066556,-795,0,1761599675,13301.632526199995,390.50974760999816,54112.30060920001 2025-10-27,21:14:37.000,300,11066491,-795,0,1761599676,13301.632526199995,390.50974760999816,54112.32157056001 2025-10-27,21:14:38.000,300,11066516,-795,0,1761599677,13301.632526199995,390.53794413000287,54112.349519040006 2025-10-27,21:14:39.000,300,11066523,-795,0,1761599678,13301.531481549995,390.53794413000287,54112.1958024 2025-10-27,21:14:40.000,300,11066502,-795,0,1761599679,13301.511272619995,390.53794413000287,54111.97920168 2025-10-27,21:14:41.000,300,11066557,-795,0,1761599680,13301.5651631,390.5308950000035,54111.9512532 2025-10-27,21:14:42.000,300,11066510,-795,0,1761599681,13301.612317269995,390.5308950000035,54111.98618880001 2025-10-27,21:14:43.000,300,11066517,-795,0,1761599682,13301.59884464999,390.53794413000287,54111.97221456 2025-10-27,21:14:44.000,300,11066540,-795,0,1761599683,13301.59884464999,390.5661406500003,54112.20278952001 2025-10-27,21:14:45.000,300,11066544,-795,0,1761599684,13301.54495417,390.5520423900016,54112.00016304 2025-10-27,21:14:46.000,300,11066563,-795,0,1761599685,13301.53821785999,390.54499326000223,54112.09798272 2025-10-27,21:14:47.000,300,11066532,-795,0,1761599686,13301.57863571999,390.5661406500003,54112.25169936001 2025-10-27,21:14:48.000,300,11066524,-795,0,1761599687,13301.58537203,390.53794413000287,54112.25868648 2025-10-27,21:14:49.000,300,11066536,-795,0,1761599688,13301.57863571999,390.5661406500003,54112.05606000001 2025-10-27,21:14:50.000,300,11066574,-795,0,1761599689,13301.48432738,390.5167967400048,54111.727665360006 2025-10-27,21:14:51.000,300,11066522,-795,0,1761599690,13301.511272619995,390.467452830002,54111.72067824001 2025-10-27,21:14:52.000,300,11066478,-795,0,1761599691,13301.511272619995,390.467452830002,54111.79054944 2025-10-27,21:14:53.000,300,11066572,-795,0,1761599692,13301.531481549995,390.5026984799988,54112.16785392 2025-10-27,21:14:54.000,300,11066530,-795,0,1761599693,13301.49779999999,390.47450196000136,54112.209776640004 2025-10-27,21:14:55.000,300,11066521,-795,0,1761599694,13301.43717320999,390.50974760999816,54112.07702136 2025-10-27,21:14:56.000,300,11066531,-795,0,1761599695,13301.410227969995,390.47450196000136,54112.16785392 2025-10-27,21:14:57.000,300,11066557,-795,0,1761599696,13301.48432738,390.5026984799988,54112.279647840005 2025-10-27,21:14:58.000,300,11066545,-795,0,1761599697,13301.47759106999,390.47450196000136,54112.111956960005 2025-10-27,21:14:59.000,300,11066525,-795,0,1761599698,13301.430436899995,390.467452830002,54111.93727896001 2025-10-27,21:15:00.000,300,11066546,-795,0,1761599699,13301.309183319994,390.46040370000264,54111.539013120004 2025-10-27,21:15:01.000,300,11066507,-795,0,1761599700,13301.309183319994,390.46040370000264,54111.69971688001 2025-10-27,21:15:02.000,300,11066522,-795,0,1761599701,13301.282238079999,390.53794413000287,54112.0211244 2025-10-27,21:15:03.000,300,11066533,-795,0,1761599702,13301.3630738,390.54499326000223,54112.160866800004 2025-10-27,21:15:04.000,300,11066531,-795,0,1761599703,13301.35633748999,390.50974760999816,54112.209776640004 2025-10-27,21:15:05.000,300,11066506,-795,0,1761599704,13301.32265594,390.50974760999816,54112.22375088001 2025-10-27,21:15:06.000,300,11066518,-795,0,1761599705,13301.35633748999,390.49564934999944,54112.111956960005 2025-10-27,21:15:07.000,300,11066520,-795,0,1761599706,13301.349601179994,390.4815510900007,54111.92330472 2025-10-27,21:15:08.000,300,11066507,-795,0,1761599707,13301.208138669994,390.49564934999944,54111.76260096 2025-10-27,21:15:09.000,300,11066555,-795,0,1761599708,13301.29571069999,390.43925631000457,54111.7416396 2025-10-27,21:15:10.000,300,11066556,-795,0,1761599709,13301.235083909989,390.4815510900007,54111.727665360006 2025-10-27,21:15:11.000,300,11066553,-795,0,1761599710,13301.221611289999,390.5026984799988,54111.86740776001 2025-10-27,21:15:12.000,300,11066537,-795,0,1761599711,13301.248556529994,390.52384587000415,54112.0909956 2025-10-27,21:15:13.000,300,11066530,-795,0,1761599712,13301.349601179994,390.4815510900007,54112.10496984001 2025-10-27,21:15:14.000,300,11066523,-795,0,1761599713,13301.33612855999,390.4815510900007,54112.24471224 2025-10-27,21:15:15.000,300,11066504,-795,0,1761599714,13301.349601179994,390.4463054400039,54112.10496984001 2025-10-27,21:15:16.000,300,11066518,-795,0,1761599715,13301.27550176999,390.39696153000114,54111.74862672001 2025-10-27,21:15:17.000,300,11066516,-795,0,1761599716,13301.29571069999,390.3687650100037,54111.62984568001 2025-10-27,21:15:18.000,300,11066550,-795,0,1761599717,13301.32265594,390.3546667499977,54111.74862672001 2025-10-27,21:15:19.000,300,11066531,-795,0,1761599718,13301.329392249994,390.37581414000306,54111.881382 2025-10-27,21:15:20.000,300,11066522,-795,0,1761599719,13301.221611289999,390.3546667499977,54111.90234336 2025-10-27,21:15:21.000,300,11066537,-795,0,1761599720,13301.29571069999,390.3335193599996,54111.9512532 2025-10-27,21:15:22.000,300,11066513,-795,0,1761599721,13301.40349166,390.340568489999,54112.0211244 2025-10-27,21:15:23.000,300,11066493,-795,0,1761599722,13301.32265594,390.36171588000434,54111.91631760001 2025-10-27,21:15:24.000,300,11066533,-795,0,1761599723,13301.349601179994,390.3899124000018,54111.88836912001 2025-10-27,21:15:25.000,300,11066506,-795,0,1761599724,13301.309183319994,390.34761761999835,54111.54600024 2025-10-27,21:15:26.000,300,11066560,-795,0,1761599725,13301.31591962999,390.4040106600005,54111.51805176 2025-10-27,21:15:27.000,300,11066514,-795,0,1761599726,13301.25529283999,390.39696153000114,54111.31542528001 2025-10-27,21:15:28.000,300,11066528,-795,0,1761599727,13301.40349166,390.4886002200001,54111.727665360006 2025-10-27,21:15:29.000,300,11066537,-795,0,1761599728,13301.45738213999,390.50974760999816,54111.97920168 2025-10-27,21:15:30.000,300,11066510,-795,0,1761599729,13301.390019039995,390.5661406500003,54111.66478128 2025-10-27,21:15:31.000,300,11066553,-795,0,1761599730,13301.46411845,390.580238909999,54111.78356232 2025-10-27,21:15:32.000,300,11066510,-795,0,1761599731,13301.329392249994,390.580238909999,54111.66478128 2025-10-27,21:15:33.000,300,11066575,-795,0,1761599732,13301.390019039995,390.62253369000246,54111.83945928001 2025-10-27,21:15:34.000,300,11066521,-795,0,1761599733,13301.329392249994,390.6154845600031,54111.62984568001 2025-10-27,21:15:35.000,300,11066533,-795,0,1761599734,13301.309183319994,390.64368108000053,54111.4970904 2025-10-27,21:15:36.000,300,11066571,-795,0,1761599735,13301.282238079999,390.64368108000053,54111.511064640006 2025-10-27,21:15:37.000,300,11066517,-795,0,1761599736,13301.410227969995,390.7000741200027,54111.776575200005 2025-10-27,21:15:38.000,300,11066568,-795,0,1761599737,13301.3630738,390.74236889999884,54111.846446400006 2025-10-27,21:15:39.000,300,11066526,-795,0,1761599738,13301.29571069999,390.7353197699995,54111.85343352 2025-10-27,21:15:40.000,300,11066554,-795,0,1761599739,13301.208138669994,390.7635162900042,54111.52503888 2025-10-27,21:15:41.000,300,11066535,-795,0,1761599740,13301.235083909989,390.7635162900042,54111.678755520006 2025-10-27,21:15:42.000,300,11066553,-795,0,1761599741,13301.214874979989,390.798761940001,54111.7416396 2025-10-27,21:15:43.000,300,11066556,-795,0,1761599742,13301.31591962999,390.81990932999906,54111.62984568001 2025-10-27,21:15:44.000,300,11066521,-795,0,1761599743,13301.390019039995,390.798761940001,54111.559974480006 2025-10-27,21:15:45.000,300,11066594,-795,0,1761599744,13301.329392249994,390.7917128100016,54111.47612904 2025-10-27,21:15:46.000,300,11066547,-795,0,1761599745,13301.31591962999,390.8269584599984,54111.47612904 2025-10-27,21:15:47.000,300,11066541,-795,0,1761599746,13301.35633748999,390.8481058500038,54111.76260096 2025-10-27,21:15:48.000,300,11066498,-795,0,1761599747,13301.38328273,390.89040062999993,54111.7416396 2025-10-27,21:15:49.000,300,11066560,-795,0,1761599748,13301.38328273,390.90449888999865,54111.8115108 2025-10-27,21:15:50.000,300,11066532,-795,0,1761599749,13301.309183319994,390.8974497599993,54111.58792296 2025-10-27,21:15:51.000,300,11066521,-795,0,1761599750,13301.282238079999,390.95384280000144,54111.62984568001 2025-10-27,21:15:52.000,300,11066524,-795,0,1761599751,13301.44390952,390.96794106000016,54111.76260096 2025-10-27,21:15:53.000,300,11066588,-795,0,1761599752,13301.43717320999,390.9397445400027,54111.54600024 2025-10-27,21:15:54.000,300,11066491,-795,0,1761599753,13301.44390952,390.96794106000016,54111.61587144 2025-10-27,21:15:55.000,300,11066497,-795,0,1761599754,13301.40349166,390.925646280004,54111.28048968 2025-10-27,21:15:56.000,300,11066551,-795,0,1761599755,13301.42370059,390.9467936700021,54111.678755520006 2025-10-27,21:15:57.000,300,11066497,-795,0,1761599756,13301.44390952,390.90449888999865,54111.74862672001 2025-10-27,21:15:58.000,300,11066558,-795,0,1761599757,13301.32265594,390.8974497599993,54111.50407752001 2025-10-27,21:15:59.000,300,11066542,-795,0,1761599758,13301.41696427999,390.90449888999865,54111.7416396 2025-10-27,21:16:00.000,300,11066552,-795,0,1761599759,13301.27550176999,390.8974497599993,54111.5669616 2025-10-27,21:16:01.000,300,11066479,-795,0,1761599760,13301.41696427999,390.7776145500029,54111.48311616001 2025-10-27,21:16:02.000,300,11066517,-795,0,1761599761,13301.47759106999,390.75646716000483,54111.47612904 2025-10-27,21:16:03.000,300,11066481,-795,0,1761599762,13301.450645829995,390.6789267300046,54111.47612904 2025-10-27,21:16:04.000,300,11066558,-795,0,1761599763,13301.43717320999,390.6930249900033,54111.4272192 2025-10-27,21:16:05.000,300,11066526,-795,0,1761599764,13301.3630738,390.6648284699986,54111.54600024 2025-10-27,21:16:06.000,300,11066545,-795,0,1761599765,13301.369810109994,390.6789267300046,54111.608884320005 2025-10-27,21:16:07.000,300,11066570,-795,0,1761599766,13301.41696427999,390.68597586000396,54111.73465248 2025-10-27,21:16:08.000,300,11066569,-795,0,1761599767,13301.430436899995,390.7000741200027,54111.79054944 2025-10-27,21:16:09.000,300,11066515,-795,0,1761599768,13301.262029149999,390.7282706400001,54111.62285856 2025-10-27,21:16:10.000,300,11066498,-795,0,1761599769,13301.268765459994,390.6789267300046,54111.21760560001 2025-10-27,21:16:11.000,300,11066473,-795,0,1761599770,13301.39675534999,390.6366319500012,54111.343373760006 2025-10-27,21:16:12.000,300,11066485,-795,0,1761599771,13301.38328273,390.64368108000053,54111.273502560005 2025-10-27,21:16:13.000,300,11066523,-715,0,1761599772,13301.45738213999,390.62253369000246,54111.50407752001 2025-10-27,21:16:14.000,300,11066525,-795,0,1761599773,13301.37654641999,390.6154845600031,54111.608884320005 2025-10-27,21:16:15.000,300,11066528,-795,0,1761599774,13301.450645829995,390.6154845600031,54111.79753656001 2025-10-27,21:16:16.000,300,11066508,-795,0,1761599775,13301.450645829995,390.6366319500012,54111.76260096 2025-10-27,21:16:17.000,300,11066544,-795,0,1761599776,13301.53821785999,390.580238909999,54111.7416396 2025-10-27,21:16:18.000,300,11066507,-795,0,1761599777,13301.54495417,390.5661406500003,54111.846446400006 2025-10-27,21:16:19.000,300,11066511,-795,0,1761599778,13301.5651631,390.50974760999816,54111.55298736001 2025-10-27,21:16:20.000,300,11066537,-795,0,1761599779,13301.48432738,390.50974760999816,54111.23157984 2025-10-27,21:16:21.000,300,11066520,-795,0,1761599780,13301.52474524,390.54499326000223,54111.33638664001 2025-10-27,21:16:22.000,300,11066566,-795,0,1761599781,13301.53821785999,390.52384587000415,54111.46914192 2025-10-27,21:16:23.000,300,11066510,-795,0,1761599782,13301.59884464999,390.60843543000374,54111.76958808001 2025-10-27,21:16:24.000,300,11066543,-795,0,1761599783,13301.68641668,390.64368108000053,54111.83247216 2025-10-27,21:16:25.000,300,11066533,-795,0,1761599784,13301.61905357999,390.64368108000053,54111.76958808001 2025-10-27,21:16:26.000,300,11066535,-795,0,1761599785,13301.62578989,390.6648284699986,54111.64381992 2025-10-27,21:16:27.000,300,11066451,-795,0,1761599786,13301.61905357999,390.7141723800014,54111.58093584001 2025-10-27,21:16:28.000,300,11066519,-795,0,1761599787,13301.64599882,390.7282706400001,54111.53202600001 2025-10-27,21:16:29.000,300,11066510,-795,0,1761599788,13301.64599882,390.74236889999884,54111.53202600001 2025-10-27,21:16:30.000,300,11066543,-795,0,1761599789,13301.51800892999,390.7635162900042,54111.37830936 2025-10-27,21:16:31.000,300,11066538,-795,0,1761599790,13301.511272619995,390.7917128100016,54111.44818056 2025-10-27,21:16:32.000,300,11066534,-795,0,1761599791,13301.58537203,390.8622041100025,54111.73465248 2025-10-27,21:16:33.000,300,11066546,-795,0,1761599792,13301.652735129996,390.8833515000006,54111.895356240006 2025-10-27,21:16:34.000,300,11066516,-795,0,1761599793,13301.592108339995,390.8833515000006,54111.881382 2025-10-27,21:16:35.000,300,11066518,-795,0,1761599794,13301.55842678999,390.89040062999993,54111.80452368 2025-10-27,21:16:36.000,300,11066575,-795,0,1761599795,13301.571899409995,390.8763023700012,54111.706704000004 2025-10-27,21:16:37.000,300,11066482,-795,0,1761599796,13301.531481549995,390.8833515000006,54111.371322240004 2025-10-27,21:16:38.000,300,11066532,-795,0,1761599797,13301.55842678999,390.8974497599993,54111.490103280004 2025-10-27,21:16:39.000,300,11066503,-795,0,1761599798,13301.53821785999,390.8974497599993,54111.53202600001 2025-10-27,21:16:40.000,300,11066500,-795,0,1761599799,13301.45738213999,390.925646280004,54111.40625784 2025-10-27,21:16:41.000,300,11066495,-795,0,1761599800,13301.511272619995,390.925646280004,54111.8115108 2025-10-27,21:16:42.000,300,11066512,-795,0,1761599801,13301.42370059,390.96794106000016,54111.5669616 2025-10-27,21:16:43.000,300,11066450,-795,0,1761599802,13301.410227969995,390.96794106000016,54111.75561384 2025-10-27,21:16:44.000,300,11066561,-795,0,1761599803,13301.450645829995,390.9467936700021,54111.69971688001 2025-10-27,21:16:45.000,300,11066538,-795,0,1761599804,13301.511272619995,390.8833515000006,54111.66478128 2025-10-27,21:16:46.000,300,11066538,-795,0,1761599805,13301.59884464999,390.8269584599984,54111.40625784 2025-10-27,21:16:47.000,300,11066536,-795,0,1761599806,13301.62578989,390.8833515000006,54111.30145104 2025-10-27,21:16:48.000,300,11066547,-795,0,1761599807,13301.713361919996,391.038432360001,54111.43420632001 2025-10-27,21:16:49.000,300,11066500,-795,0,1761599808,13301.753779779996,391.0948254000032,54111.69272976 2025-10-27,21:16:50.000,300,11066550,-795,0,1761599809,13301.61905357999,391.16531670000404,54111.60189720001 2025-10-27,21:16:51.000,300,11066464,-795,0,1761599810,13301.63926250999,391.2851519100004,54111.74862672001 2025-10-27,21:16:52.000,300,11066520,-795,0,1761599811,13301.62578989,391.34154495000257,54111.83247216 2025-10-27,21:16:53.000,300,11066513,-795,0,1761599812,13301.62578989,391.34859408000193,54111.90933048 2025-10-27,21:16:54.000,300,11066508,-795,0,1761599813,13301.58537203,391.34859408000193,54111.83247216 2025-10-27,21:16:55.000,300,11066539,-795,0,1761599814,13301.551690479995,391.3908888599981,54111.71369112 2025-10-27,21:16:56.000,300,11066533,-795,0,1761599815,13301.58537203,391.4049871200041,54111.559974480006 2025-10-27,21:16:57.000,300,11066544,-795,0,1761599816,13301.60558096,391.4190853800028,54111.66478128 2025-10-27,21:16:58.000,300,11066503,-795,0,1761599817,13301.64599882,391.4402327700009,54111.76260096 2025-10-27,21:16:59.000,300,11066466,-795,0,1761599818,13301.612317269995,391.47547841999767,54111.97221456 2025-10-27,21:17:00.000,300,11066546,-795,0,1761599819,13301.57863571999,391.4402327700009,54111.7416396 2025-10-27,21:17:01.000,300,11066527,-795,0,1761599820,13301.612317269995,391.47547841999767,54111.825485040004 2025-10-27,21:17:02.000,300,11066514,-795,0,1761599821,13301.62578989,391.4543310299996,54111.825485040004 2025-10-27,21:17:03.000,300,11066537,-795,0,1761599822,13301.67968036999,391.5177732000011,54111.944266080005 2025-10-27,21:17:04.000,300,11066521,-795,0,1761599823,13301.753779779996,391.496625810003,54111.83945928001 2025-10-27,21:17:05.000,300,11066496,-795,0,1761599824,13301.7672524,391.4331836400015,54111.657794160004 2025-10-27,21:17:06.000,300,11066507,-795,0,1761599825,13301.807670260001,391.3908888599981,54111.48311616001 2025-10-27,21:17:07.000,300,11066479,-795,0,1761599826,13301.773988709996,391.37679059999937,54111.539013120004 2025-10-27,21:17:08.000,300,11066519,-795,0,1761599827,13301.65947143999,391.4049871200041,54111.76958808001 2025-10-27,21:17:09.000,300,11066501,-795,0,1761599828,13301.54495417,391.4684292899983,54111.65080704001 2025-10-27,21:17:10.000,300,11066504,-795,0,1761599829,13301.450645829995,391.5530188499979,54111.5669616 2025-10-27,21:17:11.000,300,11066542,-795,0,1761599830,13301.491063689995,391.6023627600007,54111.7416396 2025-10-27,21:17:12.000,300,11066487,-795,0,1761599831,13301.672944059996,391.62351014999876,54111.895356240006 2025-10-27,21:17:13.000,300,11066497,-795,0,1761599832,13301.733570849996,391.6446575400041,54111.81849792001 2025-10-27,21:17:14.000,300,11066523,-795,0,1761599833,13301.794197639996,391.6517066700035,54111.706704000004 2025-10-27,21:17:15.000,300,11066471,-795,0,1761599834,13301.733570849996,391.70809970999835,54111.539013120004 2025-10-27,21:17:16.000,300,11066481,-795,0,1761599835,13301.753779779996,391.70809970999835,54111.60189720001 2025-10-27,21:17:17.000,300,11066546,-795,0,1761599836,13301.780725019991,391.7644927500005,54111.993175920004 2025-10-27,21:17:18.000,300,11066514,-795,0,1761599837,13301.780725019991,391.77154187999986,54111.98618880001 2025-10-27,21:17:19.000,300,11066503,-795,0,1761599838,13301.74704347,391.8490823100001,54111.944266080005 2025-10-27,21:17:20.000,300,11066538,-795,0,1761599839,13301.760516089991,391.8913770900035,54111.73465248 2025-10-27,21:17:21.000,300,11066507,-795,0,1761599840,13301.821142879991,391.93367186999967,54111.88836912001 2025-10-27,21:17:22.000,300,11066553,-795,0,1761599841,13301.868297050001,391.93367186999967,54111.8115108 2025-10-27,21:17:23.000,300,11066480,-795,0,1761599842,13301.915451219997,391.9759666500031,54111.73465248 2025-10-27,21:17:24.000,300,11066519,-795,0,1761599843,13301.942396459992,392.00416317000054,54111.65080704001 2025-10-27,21:17:25.000,300,11066552,-795,0,1761599844,13301.915451219997,392.0253105599986,54111.64381992 2025-10-27,21:17:26.000,300,11066555,-795,0,1761599845,13301.949132770002,392.08170360000076,54112.00715016001 2025-10-27,21:17:27.000,300,11066580,-795,0,1761599846,13301.854824429996,392.13104751000355,54111.86740776001 2025-10-27,21:17:28.000,300,11066530,-795,0,1761599847,13301.915451219997,392.1451457700023,54111.874394880004 2025-10-27,21:17:29.000,300,11066564,-795,0,1761599848,13302.056913729997,392.16629316000035,54112.014137280006 2025-10-27,21:17:30.000,300,11066493,-795,0,1761599849,13301.942396459992,392.2226862000025,54111.73465248 2025-10-27,21:17:31.000,300,11066481,-795,0,1761599850,13301.996286939997,392.27907924000465,54111.83945928001 2025-10-27,21:17:32.000,300,11066490,-795,0,1761599851,13302.023232179992,392.27907924000465,54111.62984568001 2025-10-27,21:17:33.000,300,11066548,-795,0,1761599852,13302.063650039992,392.3354722799995,54111.678755520006 2025-10-27,21:17:34.000,300,11066543,-795,0,1761599853,13302.070386350002,392.3213740200008,54111.706704000004 2025-10-27,21:17:35.000,300,11066518,-795,0,1761599854,13301.989550630002,392.41301270999975,54111.93029184 2025-10-27,21:17:36.000,300,11066520,-795,0,1761599855,13302.050177420002,392.4200618399991,54111.86740776001 2025-10-27,21:17:37.000,300,11066485,-795,0,1761599856,13302.090595280002,392.46235662000254,54112.07702136 2025-10-27,21:17:38.000,300,11066503,-795,0,1761599857,13302.151222070002,392.49055314,54112.09798272 2025-10-27,21:17:39.000,300,11066486,-795,0,1761599858,13302.083858969992,392.51170052999805,54111.98618880001 2025-10-27,21:17:40.000,300,11066486,-795,0,1761599859,13302.036704799997,392.4694057500019,54111.83945928001 2025-10-27,21:17:41.000,300,11066586,-795,0,1761599860,13302.083858969992,392.47645488000126,54111.67176840001 2025-10-27,21:17:42.000,300,11066560,-795,0,1761599861,13302.151222070002,392.5046513999987,54111.678755520006 2025-10-27,21:17:43.000,300,11066525,-795,0,1761599862,13302.144485759993,392.52579879000405,54111.81849792001 2025-10-27,21:17:44.000,300,11066541,-795,0,1761599863,13302.238794099998,392.5680935700002,54112.160866800004 2025-10-27,21:17:45.000,300,11066537,-795,0,1761599864,13302.171431000002,392.61038835000363,54112.15387968001 2025-10-27,21:17:46.000,300,11066506,-795,0,1761599865,13302.151222070002,392.6033392200043,54111.96522744001 2025-10-27,21:17:47.000,300,11066529,-795,0,1761599866,13302.178167309998,392.62448661000235,54112.08400848001 2025-10-27,21:17:48.000,300,11066507,-795,0,1761599867,13302.184903619993,392.6667813899985,54112.04907288 2025-10-27,21:17:49.000,300,11066558,-795,0,1761599868,13302.164694689993,392.65973225999915,54112.063047120006 2025-10-27,21:17:50.000,300,11066528,-795,0,1761599869,13302.056913729997,392.7161253000013,54111.58792296 2025-10-27,21:17:51.000,300,11066504,-795,0,1761599870,13302.097331589997,392.73022356,54111.66478128 2025-10-27,21:17:52.000,300,11066543,-795,0,1761599871,13302.184903619993,392.7020270400026,54111.776575200005 2025-10-27,21:17:53.000,300,11066505,-795,0,1761599872,13302.164694689993,392.7513709499981,54112.1259312 2025-10-27,21:17:54.000,300,11066550,-795,0,1761599873,13302.157958379998,392.73022356,54112.11894408 2025-10-27,21:17:55.000,300,11066498,-795,0,1761599874,13302.090595280002,392.73022356,54111.944266080005 2025-10-27,21:17:56.000,300,11066504,-795,0,1761599875,13302.110804210002,392.67383051999786,54111.93029184 2025-10-27,21:17:57.000,300,11066541,-795,0,1761599876,13302.077122659997,392.6808796500045,54112.0211244 2025-10-27,21:17:58.000,300,11066515,-795,0,1761599877,13302.036704799997,392.72317443000065,54112.014137280006 2025-10-27,21:17:59.000,300,11066530,-795,0,1761599878,13301.962605389992,392.6949779100032,54111.65080704001 2025-10-27,21:18:00.000,300,11066523,-795,0,1761599879,13301.881769669992,392.6949779100032,54111.52503888 2025-10-27,21:18:01.000,300,11066554,-795,0,1761599880,13301.982814319992,392.67383051999786,54111.62984568001 2025-10-27,21:18:02.000,300,11066558,-795,0,1761599881,13301.982814319992,392.72317443000065,54112.160866800004 2025-10-27,21:18:03.000,300,11066487,-795,0,1761599882,13301.908714910001,392.7513709499981,54112.0909956 2025-10-27,21:18:04.000,300,11066544,-795,0,1761599883,13301.915451219997,392.7584200800047,54111.97221456 2025-10-27,21:18:05.000,300,11066525,-795,0,1761599884,13301.807670260001,392.78661660000216,54111.61587144 2025-10-27,21:18:06.000,300,11066536,-795,0,1761599885,13301.901978599992,392.8148131199996,54111.88836912001 2025-10-27,21:18:07.000,300,11066550,-795,0,1761599886,13301.922187529992,392.8430096400043,54112.042085760004 2025-10-27,21:18:08.000,300,11066540,-795,0,1761599887,13301.949132770002,392.8289113799983,54111.72067824001 2025-10-27,21:18:09.000,300,11066512,-795,0,1761599888,13301.875033359996,392.85005877000367,54111.75561384 2025-10-27,21:18:10.000,300,11066485,-795,0,1761599889,13301.773988709996,392.8289113799983,54111.50407752001 2025-10-27,21:18:11.000,300,11066531,-795,0,1761599890,13301.800933949991,392.82186224999896,54111.93029184 2025-10-27,21:18:12.000,300,11066535,-795,0,1761599891,13301.794197639996,392.85005877000367,54111.86042064 2025-10-27,21:18:13.000,300,11066484,-795,0,1761599892,13301.908714910001,392.90645180999854,54112.11894408 2025-10-27,21:18:14.000,300,11066561,-795,0,1761599893,13301.848088120001,392.85710790000303,54111.993175920004 2025-10-27,21:18:15.000,300,11066553,-795,0,1761599894,13301.848088120001,392.8641570300024,54112.160866800004 2025-10-27,21:18:16.000,300,11066588,-795,0,1761599895,13301.841351809991,392.8430096400043,54112.014137280006 2025-10-27,21:18:17.000,300,11066552,-795,0,1761599896,13301.807670260001,392.77251834000344,54111.69272976 2025-10-27,21:18:18.000,300,11066537,-795,0,1761599897,13301.848088120001,392.7584200800047,54111.83945928001 2025-10-27,21:18:19.000,300,11066479,-795,0,1761599898,13301.868297050001,392.78661660000216,54111.81849792001 2025-10-27,21:18:20.000,300,11066548,-795,0,1761599899,13301.740307159991,392.78661660000216,54111.846446400006 2025-10-27,21:18:21.000,300,11066535,-795,0,1761599900,13301.753779779996,392.7795674700028,54111.98618880001 2025-10-27,21:18:22.000,300,11066502,-795,0,1761599901,13301.773988709996,392.7654692100041,54111.93029184 2025-10-27,21:18:23.000,300,11066559,-795,0,1761599902,13301.807670260001,392.7584200800047,54112.05606000001 2025-10-27,21:18:24.000,300,11066576,-795,0,1761599903,13301.827879190001,392.7372726899994,54112.063047120006 2025-10-27,21:18:25.000,300,11066532,-795,0,1761599904,13301.841351809991,392.7020270400026,54112.05606000001 2025-10-27,21:18:26.000,300,11066567,-795,0,1761599905,13301.814406569996,392.6526831299998,54111.58093584001 2025-10-27,21:18:27.000,300,11066512,-795,0,1761599906,13301.875033359996,392.6667813899985,54111.6368328 2025-10-27,21:18:28.000,300,11066546,-795,0,1761599907,13301.827879190001,392.6315357400017,54111.57394872 2025-10-27,21:18:29.000,300,11066566,-795,0,1761599908,13301.861560739992,392.6667813899985,54111.874394880004 2025-10-27,21:18:30.000,300,11066543,-795,0,1761599909,13301.800933949991,392.62448661000235,54111.69971688001 2025-10-27,21:18:31.000,300,11066579,-795,0,1761599910,13301.848088120001,392.6949779100032,54111.88836912001 2025-10-27,21:18:32.000,300,11066555,-795,0,1761599911,13301.901978599992,392.70907617000194,54111.993175920004 2025-10-27,21:18:33.000,300,11066563,-795,0,1761599912,13301.989550630002,392.72317443000065,54112.014137280006 2025-10-27,21:18:34.000,300,11066509,-755,0,1761599913,13301.935660149997,392.7513709499981,54111.993175920004 2025-10-27,21:18:35.000,300,11066560,-795,0,1761599914,13301.922187529992,392.7584200800047,54111.511064640006 2025-10-27,21:18:36.000,300,11066572,-795,0,1761599915,13301.935660149997,392.82186224999896,54111.52503888 2025-10-27,21:18:37.000,300,11066513,-795,0,1761599916,13301.915451219997,392.8289113799983,54111.46914192 2025-10-27,21:18:38.000,300,11066520,-795,0,1761599917,13302.009759560002,392.9275992000039,54111.86042064 2025-10-27,21:18:39.000,300,11066545,-795,0,1761599918,13302.029968490002,392.9769431099994,54111.93727896001 2025-10-27,21:18:40.000,300,11066567,-795,0,1761599919,13301.942396459992,393.0262870200022,54111.69971688001 2025-10-27,21:18:41.000,300,11066516,-795,0,1761599920,13302.077122659997,393.0474344100003,54111.98618880001 2025-10-27,21:18:42.000,300,11066530,-795,0,1761599921,13302.056913729997,393.08268006000435,54112.063047120006 2025-10-27,21:18:43.000,300,11066537,-795,0,1761599922,13302.029968490002,393.13202396999986,54112.04907288 2025-10-27,21:18:44.000,300,11066503,-795,0,1761599923,13302.043441109992,393.15317135999794,54111.83247216 2025-10-27,21:18:45.000,300,11066516,-795,0,1761599924,13302.023232179992,393.15317135999794,54111.51805176 2025-10-27,21:18:46.000,300,11066586,-795,0,1761599925,13301.996286939997,393.1954661400014,54111.65080704001 2025-10-27,21:18:47.000,300,11066517,-795,0,1761599926,13302.023232179992,393.20251527000073,54111.66478128 2025-10-27,21:18:48.000,300,11066547,-795,0,1761599927,13301.996286939997,393.2518591800035,54112.08400848001 2025-10-27,21:18:49.000,300,11066590,-795,0,1761599928,13302.036704799997,393.28005570000096,54112.04907288 2025-10-27,21:18:50.000,300,11066488,-795,0,1761599929,13301.922187529992,393.28005570000096,54111.74862672001 2025-10-27,21:18:51.000,300,11066495,-795,0,1761599930,13301.982814319992,393.34349787000247,54111.874394880004 2025-10-27,21:18:52.000,300,11066509,-795,0,1761599931,13302.003023249992,393.32939961000375,54111.93727896001 2025-10-27,21:18:53.000,300,11066448,-795,0,1761599932,13301.861560739992,393.37874351999926,54111.75561384 2025-10-27,21:18:54.000,300,11066554,-795,0,1761599933,13301.949132770002,393.36464526000054,54111.76260096 2025-10-27,21:18:55.000,300,11066523,-795,0,1761599934,13301.969341700002,393.42808743000205,54111.74862672001 2025-10-27,21:18:56.000,300,11066557,-795,0,1761599935,13301.942396459992,393.44218569000077,54111.69971688001 2025-10-27,21:18:57.000,300,11066572,-795,0,1761599936,13301.969341700002,393.4703822099982,54111.895356240006 2025-10-27,21:18:58.000,300,11066561,-795,0,1761599937,13301.996286939997,393.5056278600023,54112.13291832001 2025-10-27,21:18:59.000,300,11066477,-795,0,1761599938,13301.949132770002,393.51267699000164,54112.0211244 2025-10-27,21:19:00.000,300,11066477,-795,0,1761599939,13301.942396459992,393.5338243799997,54111.825485040004 2025-10-27,21:19:01.000,300,11066546,-795,0,1761599940,13301.942396459992,393.519726120001,54111.91631760001 2025-10-27,21:19:02.000,300,11066566,-795,0,1761599941,13301.928923840002,393.4985787300029,54111.93029184 2025-10-27,21:19:03.000,300,11066548,-795,0,1761599942,13301.922187529992,393.519726120001,54111.75561384 2025-10-27,21:19:04.000,300,11066552,-795,0,1761599943,13301.982814319992,393.4985787300029,54111.76958808001 2025-10-27,21:19:05.000,300,11066550,-795,0,1761599944,13301.949132770002,393.4844804700042,54111.67176840001 2025-10-27,21:19:06.000,300,11066536,-795,0,1761599945,13301.976078009997,393.47743134000484,54111.71369112 2025-10-27,21:19:07.000,300,11066499,-795,0,1761599946,13301.949132770002,393.5056278600023,54111.97920168 2025-10-27,21:19:08.000,300,11066549,-795,0,1761599947,13301.976078009997,393.4703822099982,54112.00715016001 2025-10-27,21:19:09.000,300,11066585,-795,0,1761599948,13301.949132770002,393.4562839499995,54112.00016304 2025-10-27,21:19:10.000,300,11066563,-795,0,1761599949,13301.848088120001,393.4562839499995,54111.846446400006 2025-10-27,21:19:11.000,300,11066539,-795,0,1761599950,13301.868297050001,393.4844804700042,54111.91631760001 2025-10-27,21:19:12.000,300,11066507,-475,0,1761599951,13301.868297050001,393.5056278600023,54111.98618880001 2025-10-27,21:19:13.000,300,11066573,-795,0,1761599952,13301.7672524,393.4844804700042,54111.657794160004 2025-10-27,21:19:14.000,300,11066488,-795,0,1761599953,13301.780725019991,393.47743134000484,54111.69272976 2025-10-27,21:19:15.000,300,11066513,-795,0,1761599954,13301.74704347,393.44218569000077,54111.46914192 2025-10-27,21:19:16.000,300,11066506,-795,0,1761599955,13301.740307159991,393.5056278600023,54111.881382 2025-10-27,21:19:17.000,300,11066517,-795,0,1761599956,13301.62578989,393.5549717699978,54111.825485040004 2025-10-27,21:19:18.000,300,11066547,-795,0,1761599957,13301.693152989996,393.5620209000044,54111.9512532 2025-10-27,21:19:19.000,300,11066498,-795,0,1761599958,13301.612317269995,393.5972665500012,54112.014137280006 2025-10-27,21:19:20.000,300,11066539,-795,0,1761599959,13301.54495417,393.6043156800006,54111.69971688001 2025-10-27,21:19:21.000,300,11066569,-795,0,1761599960,13301.612317269995,393.646610460004,54111.91631760001 2025-10-27,21:19:22.000,300,11066543,-795,0,1761599961,13301.58537203,393.67480698000145,54111.75561384 2025-10-27,21:19:23.000,300,11066468,-795,0,1761599962,13301.511272619995,393.7523474100017,54111.69272976 2025-10-27,21:19:24.000,300,11066523,-795,0,1761599963,13301.491063689995,393.80169132000447,54111.678755520006 2025-10-27,21:19:25.000,300,11066530,-795,0,1761599964,13301.43717320999,393.88628088000405,54111.62984568001 2025-10-27,21:19:26.000,300,11066578,-795,0,1761599965,13301.46411845,393.93562478999957,54111.874394880004 2025-10-27,21:19:27.000,300,11066540,-795,0,1761599966,13301.430436899995,394.03431260999787,54112.03509864001 2025-10-27,21:19:28.000,300,11066541,-795,0,1761599967,13301.470854759995,394.08365652000066,54112.02811152 2025-10-27,21:19:29.000,300,11066557,-715,0,1761599968,13301.38328273,394.16824608000024,54111.993175920004 2025-10-27,21:19:30.000,300,11066550,-795,0,1761599969,13301.228347599994,394.0977547799994,54111.71369112 2025-10-27,21:19:31.000,300,11066465,-795,0,1761599970,13301.248556529994,394.1964425999977,54111.825485040004 2025-10-27,21:19:32.000,300,11066569,-795,0,1761599971,13301.288974389994,394.1964425999977,54111.608884320005 2025-10-27,21:19:33.000,300,11066552,-795,0,1761599972,13301.248556529994,394.2387373800011,54111.706704000004 2025-10-27,21:19:34.000,300,11066549,-795,0,1761599973,13301.25529283999,394.21758999000303,54111.68574264 2025-10-27,21:19:35.000,300,11066531,-795,0,1761599974,13301.147511879994,394.2598847699992,54111.944266080005 2025-10-27,21:19:36.000,300,11066548,-795,0,1761599975,13301.194666049989,394.28103216000454,54111.92330472 2025-10-27,21:19:37.000,300,11066558,-795,0,1761599976,13301.228347599994,394.26693389999855,54112.03509864001 2025-10-27,21:19:38.000,300,11066548,-795,0,1761599977,13301.187929739994,394.2246391200024,54112.09798272 2025-10-27,21:19:39.000,300,11066487,-795,0,1761599978,13301.174457119989,394.2739830299979,54112.03509864001 2025-10-27,21:19:40.000,300,11066529,-795,0,1761599979,13301.046467229993,394.25283563999983,54111.71369112 2025-10-27,21:19:41.000,300,11066501,-795,0,1761599980,13301.066676159993,394.1964425999977,54111.539013120004 2025-10-27,21:19:42.000,300,11066530,-795,0,1761599981,13301.039730919998,394.1541478200015,54111.51805176 2025-10-27,21:19:43.000,300,11066513,-795,0,1761599982,13301.093621399988,394.2034917300043,54111.66478128 2025-10-27,21:19:44.000,300,11066534,-795,0,1761599983,13301.100357709998,394.1893934699983,54111.874394880004 2025-10-27,21:19:45.000,300,11066537,-795,0,1761599984,13301.006049369993,394.21758999000303,54111.90234336 2025-10-27,21:19:46.000,300,11066540,-795,0,1761599985,13300.972367820003,394.21758999000303,54111.83945928001 2025-10-27,21:19:47.000,300,11066522,-795,0,1761599986,13300.965631509993,394.24578651000047,54111.86042064 2025-10-27,21:19:48.000,300,11066517,-795,0,1761599987,13300.905004719993,394.24578651000047,54111.72067824001 2025-10-27,21:19:49.000,300,11066540,-795,0,1761599988,13300.871323170002,394.3021795500026,54111.874394880004 2025-10-27,21:19:50.000,300,11066539,-795,0,1761599989,13300.709651730001,394.3021795500026,54111.559974480006 2025-10-27,21:19:51.000,300,11066573,-795,0,1761599990,13300.750069590002,394.35152345999813,54111.4272192 2025-10-27,21:19:52.000,300,11066504,-715,0,1761599991,13300.837641619997,394.4079165000003,54111.53202600001 2025-10-27,21:19:53.000,300,11066550,-795,0,1761599992,13300.783751139992,394.4079165000003,54111.559974480006 2025-10-27,21:19:54.000,300,11066529,-795,0,1761599993,13300.763542209992,394.46430954000243,54111.86740776001 2025-10-27,21:19:55.000,300,11066520,-795,0,1761599994,13300.601870769991,394.5066043199986,54111.64381992 2025-10-27,21:19:56.000,300,11066570,-795,0,1761599995,13300.601870769991,394.5207025800046,54111.61587144 2025-10-27,21:19:57.000,300,11066496,-795,0,1761599996,13300.554716599996,394.60529214000417,54111.72067824001 2025-10-27,21:19:58.000,300,11066500,-795,0,1761599997,13300.581661839991,394.6475869200003,54111.76260096 2025-10-27,21:19:59.000,300,11066510,-795,0,1761599998,13300.473880879996,394.6687343099984,54111.71369112 2025-10-27,21:20:00.000,300,11066514,-795,0,1761599999,13300.39978146999,394.6969308300031,54111.16869576001 2025-10-27,21:20:01.000,300,11066551,-795,0,1761600000,13300.4873535,394.7321764799999,54111.441193440005 2025-10-27,21:20:02.000,300,11066547,-795,0,1761600001,13300.4873535,394.78856952000206,54111.47612904 2025-10-27,21:20:03.000,300,11066571,-795,0,1761600002,13300.46040825999,394.8167660399995,54111.62984568001 2025-10-27,21:20:04.000,300,11066563,-795,0,1761600003,13300.39978146999,394.8449625600042,54111.69971688001 2025-10-27,21:20:05.000,300,11066572,-795,0,1761600004,13300.36609992,394.8661099500023,54111.61587144 2025-10-27,21:20:06.000,300,11066533,-795,0,1761600005,13300.33915467999,394.880208210001,54111.64381992 2025-10-27,21:20:07.000,300,11066521,-795,0,1761600006,13300.34589099,394.9154538599978,54111.727665360006 2025-10-27,21:20:08.000,300,11066507,-795,0,1761600007,13300.41999039999,394.95069951000187,54111.73465248 2025-10-27,21:20:09.000,300,11066550,-795,0,1761600008,13300.352627299995,394.90840472999844,54111.73465248 2025-10-27,21:20:10.000,300,11066528,-795,0,1761600009,13300.231373719995,394.8308642999982,54111.09882456001 2025-10-27,21:20:11.000,300,11066548,-795,0,1761600010,13300.25831895999,394.8449625600042,54111.18267 2025-10-27,21:20:12.000,300,11066519,-795,0,1761600011,13300.20442848,394.83791343000485,54111.2525412 2025-10-27,21:20:13.000,300,11066515,-795,0,1761600012,13300.190955859995,394.85201169000356,54111.50407752001 2025-10-27,21:20:14.000,300,11066552,-795,0,1761600013,13300.069702279994,394.8308642999982,54111.490103280004 2025-10-27,21:20:15.000,300,11066529,-795,0,1761600014,13300.089911209994,394.7462747399986,54111.60189720001 2025-10-27,21:20:16.000,300,11066495,-795,0,1761600015,13300.03602072999,394.7321764799999,54111.47612904 2025-10-27,21:20:17.000,300,11066546,-795,0,1761600016,13299.995602869989,394.6828325700044,54111.40625784 2025-10-27,21:20:18.000,300,11066528,-795,0,1761600017,13300.015811799989,394.6687343099984,54111.57394872 2025-10-27,21:20:19.000,300,11066519,-795,0,1761600018,13299.914767149989,394.5911938799982,54111.035940480004 2025-10-27,21:20:20.000,300,11066528,-795,0,1761600019,13299.827195119993,394.5911938799982,54111.007992000006 2025-10-27,21:20:21.000,300,11066527,-795,0,1761600020,13299.881085599998,394.5559482300014,54111.06388896 2025-10-27,21:20:22.000,300,11066553,-795,0,1761600021,13299.827195119993,394.5348008400033,54111.07786320001 2025-10-27,21:20:23.000,300,11066545,-795,0,1761600022,13299.780040949998,394.52775171000394,54111.25952832 2025-10-27,21:20:24.000,300,11066564,-795,0,1761600023,13299.854140359988,394.49250605999987,54111.40625784 2025-10-27,21:20:25.000,300,11066526,-795,0,1761600024,13299.833931429988,394.4502112800037,54111.392283600006 2025-10-27,21:20:26.000,300,11066560,-795,0,1761600025,13299.793513569988,394.42906388999836,54111.2874768 2025-10-27,21:20:27.000,300,11066482,-795,0,1761600026,13299.827195119993,394.4079165000003,54111.31542528001 2025-10-27,21:20:28.000,300,11066489,-795,0,1761600027,13299.766568329993,394.39381824000156,54111.23157984 2025-10-27,21:20:29.000,300,11066560,-795,0,1761600028,13299.759832019998,394.3656217200041,54111.02895336001 2025-10-27,21:20:30.000,300,11066576,-795,0,1761600029,13299.618369509997,394.29513042000326,54110.81235264001 2025-10-27,21:20:31.000,300,11066553,-795,0,1761600030,13299.652051060002,394.3374251999994,54110.87523672 2025-10-27,21:20:32.000,300,11066487,-795,0,1761600031,13299.638578439997,394.31627781000134,54111.21760560001 2025-10-27,21:20:33.000,300,11066540,-795,0,1761600032,13299.705941539993,394.31627781000134,54111.31542528001 2025-10-27,21:20:34.000,300,11066565,-795,0,1761600033,13299.645314749992,394.28103216000454,54111.35036088 2025-10-27,21:20:35.000,300,11066534,-795,0,1761600034,13299.557742719997,394.25283563999983,54111.175682880006 2025-10-27,21:20:36.000,300,11066564,-795,0,1761600035,13299.510588550002,394.2880812900039,54111.175682880006 2025-10-27,21:20:37.000,300,11066546,-795,0,1761600036,13299.470170690001,394.25283563999983,54111.2525412 2025-10-27,21:20:38.000,300,11066563,-795,0,1761600037,13299.483643309992,394.18234433999896,54111.07087608 2025-10-27,21:20:39.000,300,11066543,-795,0,1761600038,13299.32870818,394.1259513000041,54110.87523672 2025-10-27,21:20:40.000,300,11066498,-795,0,1761600039,13299.295026629996,394.11890217000473,54110.651648880004 2025-10-27,21:20:41.000,300,11066556,-795,0,1761600040,13299.315235559996,394.08365652000066,54110.84728824 2025-10-27,21:20:42.000,300,11066601,-795,0,1761600041,13299.402807589991,394.0554600000032,54111.371322240004 2025-10-27,21:20:43.000,300,11066461,-795,0,1761600042,13299.274817699996,394.03431260999787,54111.24555408001 2025-10-27,21:20:44.000,300,11066521,-795,0,1761600043,13299.22092721999,394.03431260999787,54111.11978592 2025-10-27,21:20:45.000,300,11066541,-795,0,1761600044,13299.16703674,393.9920178300017,54111.08485032 2025-10-27,21:20:46.000,300,11066560,-795,0,1761600045,13299.113146259995,393.92152653000085,54111.02895336001 2025-10-27,21:20:47.000,300,11066580,-795,0,1761600046,13299.10640995,393.8933300100034,54111.09882456001 2025-10-27,21:20:48.000,300,11066564,-795,0,1761600047,13299.092937329995,393.83693697000126,54110.70754584 2025-10-27,21:20:49.000,300,11066538,-795,0,1761600048,13298.87737540999,393.73824915000296,54110.44203528 2025-10-27,21:20:50.000,300,11066529,-795,0,1761600049,13298.89758433999,393.63956133000465,54110.44203528 2025-10-27,21:20:51.000,300,11066498,-795,0,1761600050,13298.931265889994,393.6043156800006,54110.77741704 2025-10-27,21:20:52.000,300,11066474,-795,0,1761600051,13299.012101609995,393.632512199998,54110.9031852 2025-10-27,21:20:53.000,300,11066535,-795,0,1761600052,13298.991892679995,393.632512199998,54110.9031852 2025-10-27,21:20:54.000,300,11066555,-795,0,1761600053,13298.99862898999,393.632512199998,54111.00100488001 2025-10-27,21:20:55.000,300,11066523,-795,0,1761600054,13298.85716647999,393.646610460004,54110.84728824 2025-10-27,21:20:56.000,300,11066485,-795,0,1761600055,13298.884111719999,393.66070872000273,54110.840301120006 2025-10-27,21:20:57.000,300,11066456,-795,0,1761600056,13298.911056959994,393.67480698000145,54110.76344280001 2025-10-27,21:20:58.000,300,11066536,-795,0,1761600057,13298.884111719999,393.646610460004,54110.672610240006 2025-10-27,21:20:59.000,300,11066484,-795,0,1761600058,13298.83695754999,393.6818561100008,54110.68658448 2025-10-27,21:21:00.000,300,11066560,-795,0,1761600059,13298.695495039989,393.66070872000273,54110.30928000001 2025-10-27,21:21:01.000,300,11066579,-795,0,1761600060,13298.708967659994,393.6959543699995,54110.84728824 2025-10-27,21:21:02.000,300,11066551,-795,0,1761600061,13298.682022419998,393.7030034999989,54110.84728824 2025-10-27,21:21:03.000,300,11066522,-795,0,1761600062,13298.688758729993,393.72415089000424,54110.94510792 2025-10-27,21:21:04.000,300,11066500,-795,0,1761600063,13298.715703969989,393.67480698000145,54111.09183744 2025-10-27,21:21:05.000,300,11066538,-795,0,1761600064,13298.634868249988,393.6959543699995,54110.987030640004 2025-10-27,21:21:06.000,300,11066513,-795,0,1761600065,13298.547296219993,393.5690700300038,54110.868249600004 2025-10-27,21:21:07.000,300,11066507,-795,0,1761600066,13298.527087289993,393.54792263999843,54110.651648880004 2025-10-27,21:21:08.000,300,11066540,-795,0,1761600067,13298.500142049998,393.4844804700042,54110.672610240006 2025-10-27,21:21:09.000,300,11066551,-795,0,1761600068,13298.466460499993,393.4210383000027,54110.553829200006 2025-10-27,21:21:10.000,300,11066559,-795,0,1761600069,13298.405833709992,393.36464526000054,54110.721520080006 2025-10-27,21:21:11.000,300,11066579,-795,0,1761600070,13298.378888469997,393.3082522199984,54110.88222384001 2025-10-27,21:21:12.000,300,11066519,-795,0,1761600071,13298.365415849992,393.26595744000224,54110.92414656 2025-10-27,21:21:13.000,300,11066530,-795,0,1761600072,13298.372152160002,393.24481005000416,54110.96606928 2025-10-27,21:21:14.000,300,11066540,-795,0,1761600073,13298.365415849992,393.16726962000394,54111.00100488001 2025-10-27,21:21:15.000,300,11066503,-795,0,1761600074,13298.183535479991,393.20251527000073,54110.61671328 2025-10-27,21:21:16.000,300,11066492,-795,0,1761600075,13298.271107510001,393.0474344100003,54110.60972616 2025-10-27,21:21:17.000,300,11066500,-795,0,1761600076,13298.298052749997,393.0121887600035,54110.60972616 2025-10-27,21:21:18.000,300,11066530,-795,0,1761600077,13298.217217029996,392.9135009399979,54110.49793224001 2025-10-27,21:21:19.000,300,11066548,-795,0,1761600078,13298.183535479991,392.8641570300024,54110.45600952001 2025-10-27,21:21:20.000,300,11066568,-795,0,1761600079,13298.116172379996,392.7936657300015,54110.53985496 2025-10-27,21:21:21.000,300,11066566,-795,0,1761600080,13298.237425959996,392.7020270400026,54110.63068752 2025-10-27,21:21:22.000,300,11066575,-795,0,1761600081,13298.311525370002,392.6808796500045,54110.770429920005 2025-10-27,21:21:23.000,300,11066506,-795,0,1761600082,13298.311525370002,392.59629008999764,54110.62370040001 2025-10-27,21:21:24.000,300,11066559,-795,0,1761600083,13298.365415849992,392.52579879000405,54110.62370040001 2025-10-27,21:21:25.000,300,11066525,-795,0,1761600084,13298.372152160002,392.49760226999933,54110.4490224 2025-10-27,21:21:26.000,300,11066554,-795,0,1761600085,13298.412570020002,392.56104444000084,54110.08569216 2025-10-27,21:21:27.000,300,11066602,-795,0,1761600086,13298.372152160002,392.7161253000013,54110.19049896001 2025-10-27,21:21:28.000,300,11066546,-795,0,1761600087,13298.244162269992,392.73022356,54110.23242168 2025-10-27,21:21:29.000,300,11066518,-795,0,1761600088,13298.122908689991,392.67383051999786,54110.57479056001 2025-10-27,21:21:30.000,300,11066565,-795,0,1761600089,13298.035336659996,392.6033392200043,54110.46299664 2025-10-27,21:21:31.000,300,11066506,-795,0,1761600090,13298.129645,392.52579879000405,54110.59575192001 2025-10-27,21:21:32.000,300,11066500,-795,0,1761600091,13298.176799169996,392.49055314,54110.672610240006 2025-10-27,21:21:33.000,300,11066529,-795,0,1761600092,13298.257634889997,392.4341600999978,54110.66562312001 2025-10-27,21:21:34.000,300,11066532,-795,0,1761600093,13298.264371199992,392.37776706000295,54110.73549432 2025-10-27,21:21:35.000,300,11066538,-795,0,1761600094,13298.129645,392.31432489000144,54110.44203528 2025-10-27,21:21:36.000,300,11066544,-795,0,1761600095,13298.183535479991,392.26498097999865,54110.35818984001 2025-10-27,21:21:37.000,300,11066541,-795,0,1761600096,13298.183535479991,392.22973533000186,54110.40011256 2025-10-27,21:21:38.000,300,11066567,-795,0,1761600097,13298.257634889997,392.25088271999994,54110.53985496 2025-10-27,21:21:39.000,300,11066490,-795,0,1761600098,13298.257634889997,392.26498097999865,54110.80536552 2025-10-27,21:21:40.000,300,11066513,-795,0,1761600099,13298.149853930001,392.1733422899997,54110.45600952001 2025-10-27,21:21:41.000,300,11066560,-795,0,1761600100,13298.210480720001,392.1874405499984,54110.61671328 2025-10-27,21:21:42.000,300,11066547,-795,0,1761600101,13298.237425959996,392.1944896799978,54110.5887648 2025-10-27,21:21:43.000,300,11066499,-795,0,1761600102,13298.291316440002,392.2226862000025,54110.77741704 2025-10-27,21:21:44.000,300,11066529,-795,0,1761600103,13298.351943230002,392.22973533000186,54110.77741704 2025-10-27,21:21:45.000,300,11066543,-795,0,1761600104,13298.324997989992,392.21563707000314,54110.47697088001 2025-10-27,21:21:46.000,300,11066502,-795,0,1761600105,13298.304789059992,392.25088271999994,54110.3442156 2025-10-27,21:21:47.000,300,11066537,-795,0,1761600106,13298.338470609997,392.2367844600012,54110.47697088001 2025-10-27,21:21:48.000,300,11066572,-795,0,1761600107,13298.338470609997,392.31432489000144,54110.73549432 2025-10-27,21:21:49.000,300,11066491,-795,0,1761600108,13298.331734300002,392.3002266300027,54110.67959736 2025-10-27,21:21:50.000,300,11066508,-795,0,1761600109,13298.277843819997,392.286128370004,54110.553829200006 2025-10-27,21:21:51.000,300,11066499,-795,0,1761600110,13298.304789059992,392.29317750000337,54110.73549432 2025-10-27,21:21:52.000,300,11066541,-795,0,1761600111,13298.412570020002,392.3072757600021,54110.88222384001 2025-10-27,21:21:53.000,300,11066563,-795,0,1761600112,13298.405833709992,392.29317750000337,54110.83331400001 2025-10-27,21:21:54.000,300,11066544,-795,0,1761600113,13298.452987880002,392.27907924000465,54110.602739040005 2025-10-27,21:21:55.000,300,11066499,-795,0,1761600114,13298.405833709992,392.27907924000465,54110.35120272 2025-10-27,21:21:56.000,300,11066515,-795,0,1761600115,13298.486669429993,392.3002266300027,54110.435048160005 2025-10-27,21:21:57.000,300,11066565,-795,0,1761600116,13298.506878359993,392.31432489000144,54110.46998376 2025-10-27,21:21:58.000,300,11066540,-795,0,1761600117,13298.547296219993,392.36366880000423,54110.7285072 2025-10-27,21:21:59.000,300,11066556,-795,0,1761600118,13298.486669429993,392.3425214099989,54110.651648880004 2025-10-27,21:22:00.000,300,11066538,-795,0,1761600119,13298.540559909998,392.3354722799995,54110.44203528 2025-10-27,21:22:01.000,300,11066522,-795,0,1761600120,13298.614659319988,392.39186532000167,54110.67959736 2025-10-27,21:22:02.000,300,11066553,-795,0,1761600121,13298.682022419998,392.4482583600038,54110.74248144001 2025-10-27,21:22:03.000,300,11066488,-795,0,1761600122,13298.682022419998,392.4694057500019,54110.73549432 2025-10-27,21:22:04.000,300,11066569,-795,0,1761600123,13298.621395629998,392.47645488000126,54110.169537600006 2025-10-27,21:22:05.000,300,11066546,-795,0,1761600124,13298.668549799993,392.4835040100006,54110.28133152 2025-10-27,21:22:06.000,300,11066539,-795,0,1761600125,13298.675286109989,392.52579879000405,54110.22543456 2025-10-27,21:22:07.000,300,11066515,-795,0,1761600126,13298.580977769998,392.5892409599983,54110.365176960004 2025-10-27,21:22:08.000,300,11066566,-795,0,1761600127,13298.796539689989,392.61038835000363,54110.672610240006 2025-10-27,21:22:09.000,300,11066518,-795,0,1761600128,13298.789803379994,392.5821918299989,54110.69357160001 2025-10-27,21:22:10.000,300,11066526,-795,0,1761600129,13298.688758729993,392.6315357400017,54110.40709968001 2025-10-27,21:22:11.000,300,11066512,-795,0,1761600130,13298.769594449994,392.6315357400017,54110.60972616 2025-10-27,21:22:12.000,300,11066467,-795,0,1761600131,13298.803275999999,392.61038835000363,54110.56081632 2025-10-27,21:22:13.000,300,11066564,-795,0,1761600132,13298.810012309994,392.65973225999915,54110.33024136001 2025-10-27,21:22:14.000,300,11066567,-795,0,1761600133,13298.83695754999,392.65973225999915,54110.33024136001 2025-10-27,21:22:15.000,300,11066533,-755,0,1761600134,13298.776330759989,392.67383051999786,54110.19049896001 2025-10-27,21:22:16.000,300,11066545,-795,0,1761600135,13298.756121829989,392.7161253000013,54110.10665352 2025-10-27,21:22:17.000,300,11066544,-795,0,1761600136,13298.884111719999,392.7936657300015,54110.71453296001 2025-10-27,21:22:18.000,300,11066531,-795,0,1761600137,13298.823484929999,392.7795674700028,54110.61671328 2025-10-27,21:22:19.000,300,11066510,-795,0,1761600138,13298.870639099994,392.7936657300015,54110.651648880004 2025-10-27,21:22:20.000,300,11066526,-795,0,1761600139,13298.762858139999,392.77251834000344,54110.28831864001 2025-10-27,21:22:21.000,300,11066544,-795,0,1761600140,13298.810012309994,392.80776399000024,54110.53985496 2025-10-27,21:22:22.000,300,11066512,-795,0,1761600141,13298.762858139999,392.80776399000024,54110.553829200006 2025-10-27,21:22:23.000,300,11066575,-795,0,1761600142,13298.769594449994,392.85710790000303,54110.23940880001 2025-10-27,21:22:24.000,300,11066535,-795,0,1761600143,13298.843693859999,392.8994026799992,54110.39312544 2025-10-27,21:22:25.000,300,11066556,-795,0,1761600144,13298.870639099994,392.82186224999896,54110.46998376 2025-10-27,21:22:26.000,300,11066529,-795,0,1761600145,13298.850430169994,392.90645180999854,54110.69357160001 2025-10-27,21:22:27.000,300,11066482,-795,0,1761600146,13298.823484929999,392.93464833000326,54110.553829200006 2025-10-27,21:22:28.000,300,11066547,-795,0,1761600147,13298.85716647999,392.9416974600026,54110.66562312001 2025-10-27,21:22:29.000,300,11066481,-795,0,1761600148,13298.91779326999,392.948746590002,54110.67959736 2025-10-27,21:22:30.000,300,11066569,-795,0,1761600149,13298.830221239994,392.88530442000047,54110.46998376 2025-10-27,21:22:31.000,300,11066533,-795,0,1761600150,13298.91779326999,392.90645180999854,54110.60972616 2025-10-27,21:22:32.000,300,11066542,-795,0,1761600151,13298.90432065,392.87120616000175,54110.435048160005 2025-10-27,21:22:33.000,300,11066546,-795,0,1761600152,13298.96494744,392.85005877000367,54110.49793224001 2025-10-27,21:22:34.000,300,11066518,-795,0,1761600153,13298.95821112999,392.8289113799983,54110.46998376 2025-10-27,21:22:35.000,300,11066564,-795,0,1761600154,13298.93800219999,392.80776399000024,54110.42806104001 2025-10-27,21:22:36.000,300,11066528,-795,0,1761600155,13298.951474819994,392.8007148600009,54110.56780344 2025-10-27,21:22:37.000,300,11066472,-795,0,1761600156,13298.95821112999,392.78661660000216,54110.58177768 2025-10-27,21:22:38.000,300,11066555,-795,0,1761600157,13299.01883791999,392.70907617000194,54110.658636 2025-10-27,21:22:39.000,300,11066499,-795,0,1761600158,13299.03904684999,392.6808796500045,54110.63767464 2025-10-27,21:22:40.000,300,11066526,-795,0,1761600159,13299.02557423,392.63858487000107,54110.386138320006 2025-10-27,21:22:41.000,300,11066564,-795,0,1761600160,13299.153564119995,392.57514269999956,54110.53985496 2025-10-27,21:22:42.000,300,11066565,-795,0,1761600161,13299.22766353,392.47645488000126,54110.07870504 2025-10-27,21:22:43.000,300,11066422,-795,0,1761600162,13299.423016519992,392.49760226999933,54110.18351184 2025-10-27,21:22:44.000,300,11066531,-795,0,1761600163,13299.524061169992,392.6456340000004,54110.09267928001 2025-10-27,21:22:45.000,300,11066613,-795,0,1761600164,13299.490379620001,392.8148131199996,54110.40709968001 2025-10-27,21:22:46.000,300,11066503,-795,0,1761600165,13299.348917110001,392.90645180999854,54110.46299664 2025-10-27,21:22:47.000,300,11066526,-795,0,1761600166,13299.301762939991,392.88530442000047,54110.4140868 2025-10-27,21:22:48.000,300,11066524,-795,0,1761600167,13299.348917110001,392.8430096400043,54110.5887648 2025-10-27,21:22:49.000,300,11066564,-795,0,1761600168,13299.342180799991,392.8148131199996,54110.70754584 2025-10-27,21:22:50.000,300,11066511,-795,0,1761600169,13299.254608769996,392.80776399000024,54110.435048160005 2025-10-27,21:22:51.000,300,11066531,-795,0,1761600170,13299.362389729991,392.7654692100041,54110.435048160005 2025-10-27,21:22:52.000,300,11066481,-795,0,1761600171,13299.375862349996,392.7372726899994,54110.32325424 2025-10-27,21:22:53.000,300,11066526,-795,0,1761600172,13299.375862349996,392.7513709499981,54110.32325424 2025-10-27,21:22:54.000,300,11066547,-795,0,1761600173,13299.416280209996,392.72317443000065,54110.42107392 2025-10-27,21:22:55.000,300,11066520,-795,0,1761600174,13299.355653419996,392.7372726899994,54110.5887648 2025-10-27,21:22:56.000,300,11066552,-795,0,1761600175,13299.443225449992,392.7372726899994,54110.64466176001 2025-10-27,21:22:57.000,300,11066524,-795,0,1761600176,13299.530797480002,392.7020270400026,54110.75645568 2025-10-27,21:22:58.000,300,11066544,-795,0,1761600177,13299.564479029992,392.68792878000386,54110.75645568 2025-10-27,21:22:59.000,300,11066531,-795,0,1761600178,13299.497115929997,392.6949779100032,54110.721520080006 2025-10-27,21:23:00.000,300,11066566,-795,0,1761600179,13299.456698069996,392.6949779100032,54110.4490224 2025-10-27,21:23:01.000,300,11066547,-795,0,1761600180,13299.503852239992,392.65973225999915,54110.28133152 2025-10-27,21:23:02.000,300,11066545,-795,0,1761600181,13299.517324859997,392.6808796500045,54110.29530576 2025-10-27,21:23:03.000,300,11066543,-795,0,1761600182,13299.611633200002,392.7020270400026,54110.435048160005 2025-10-27,21:23:04.000,300,11066573,-795,0,1761600183,13299.719414159998,392.7161253000013,54110.770429920005 2025-10-27,21:23:05.000,300,11066532,-795,0,1761600184,13299.685732609993,392.6949779100032,54110.721520080006 2025-10-27,21:23:06.000,300,11066593,-795,0,1761600185,13299.719414159998,392.72317443000065,54110.63767464 2025-10-27,21:23:07.000,300,11066549,-795,0,1761600186,13299.759832019998,392.67383051999786,54110.74248144001 2025-10-27,21:23:08.000,300,11066527,-795,0,1761600187,13299.840667739998,392.6949779100032,54110.74946856 2025-10-27,21:23:09.000,300,11066550,-795,0,1761600188,13299.833931429988,392.67383051999786,54110.7983784 2025-10-27,21:23:10.000,300,11066568,-795,0,1761600189,13299.773304640003,392.6526831299998,54110.32325424 2025-10-27,21:23:11.000,300,11066499,-795,0,1761600190,13299.786777259993,392.617437480003,54110.386138320006 2025-10-27,21:23:12.000,300,11066520,-795,0,1761600191,13299.934976079989,392.63858487000107,54110.54684208001 2025-10-27,21:23:13.000,300,11066571,-795,0,1761600192,13299.968657629994,392.617437480003,54110.57479056001 2025-10-27,21:23:14.000,300,11066546,-795,0,1761600193,13300.015811799989,392.6456340000004,54110.85427536 2025-10-27,21:23:15.000,300,11066510,-795,0,1761600194,13299.975393939989,392.56104444000084,54110.68658448 2025-10-27,21:23:16.000,300,11066523,-795,0,1761600195,13300.03602072999,392.5680935700002,54110.770429920005 2025-10-27,21:23:17.000,300,11066541,-795,0,1761600196,13299.934976079989,392.5680935700002,54110.68658448 2025-10-27,21:23:18.000,300,11066563,-795,0,1761600197,13300.09664751999,392.52579879000405,54110.73549432 2025-10-27,21:23:19.000,300,11066529,-795,0,1761600198,13300.09664751999,392.5046513999987,54110.76344280001 2025-10-27,21:23:20.000,300,11066536,-795,0,1761600199,13300.110120139994,392.49055314,54110.2743444 2025-10-27,21:23:21.000,300,11066560,-795,0,1761600200,13300.190955859995,392.4341600999978,54110.42107392 2025-10-27,21:23:22.000,300,11066546,-795,0,1761600201,13300.30547313,392.4482583600038,54110.57479056001 2025-10-27,21:23:23.000,300,11066464,-795,0,1761600202,13300.26505527,392.49760226999933,54110.7983784 2025-10-27,21:23:24.000,300,11066570,-795,0,1761600203,13300.24484634,392.49055314,54110.56780344 2025-10-27,21:23:25.000,300,11066533,-795,0,1761600204,13300.31894574999,392.4835040100006,54110.721520080006 2025-10-27,21:23:26.000,300,11066565,-795,0,1761600205,13300.32568206,392.46235662000254,54110.74946856 2025-10-27,21:23:27.000,300,11066563,-795,0,1761600206,13300.41999039999,392.4835040100006,54110.77741704 2025-10-27,21:23:28.000,300,11066566,-795,0,1761600207,13300.500826119991,392.47645488000126,54110.80536552 2025-10-27,21:23:29.000,300,11066553,-795,0,1761600208,13300.48061718999,392.4553074900032,54110.54684208001 2025-10-27,21:23:30.000,300,11066517,-795,0,1761600209,13300.36609992,392.4694057500019,54110.337228480006 2025-10-27,21:23:31.000,300,11066508,-795,0,1761600210,13300.453671949996,392.4553074900032,54110.33024136001 2025-10-27,21:23:32.000,300,11066500,-795,0,1761600211,13300.541243979991,392.47645488000126,54110.532867840004 2025-10-27,21:23:33.000,300,11066501,-795,0,1761600212,13300.588398150001,392.44120923000446,54110.5887648 2025-10-27,21:23:34.000,300,11066565,-795,0,1761600213,13300.622079699991,392.4482583600038,54110.54684208001 2025-10-27,21:23:35.000,300,11066534,-795,0,1761600214,13300.662497559992,392.41301270999975,54110.672610240006 2025-10-27,21:23:36.000,300,11066529,-795,0,1761600215,13300.736596969997,392.46235662000254,54110.84728824 2025-10-27,21:23:37.000,300,11066555,-795,0,1761600216,13300.763542209992,392.3848161900023,54110.83331400001 2025-10-27,21:23:38.000,300,11066511,-795,0,1761600217,13300.797223759997,392.32842315000016,54110.76344280001 2025-10-27,21:23:39.000,300,11066545,-795,0,1761600218,13300.783751139992,392.26498097999865,54110.52588072001 2025-10-27,21:23:40.000,300,11066563,-715,0,1761600219,13300.662497559992,392.25088271999994,54110.24639592 2025-10-27,21:23:41.000,300,11066540,-795,0,1761600220,13300.696179109997,392.1733422899997,54110.2743444 2025-10-27,21:23:42.000,300,11066558,-795,0,1761600221,13300.675970179997,392.1944896799978,54110.66562312001 2025-10-27,21:23:43.000,300,11066541,-795,0,1761600222,13300.743333279992,392.2015388100044,54110.81235264001 2025-10-27,21:23:44.000,300,11066559,-795,0,1761600223,13300.770278520002,392.1874405499984,54110.86126248001 2025-10-27,21:23:45.000,300,11066553,-795,0,1761600224,13300.777014829997,392.1451457700023,54110.9031852 2025-10-27,21:23:46.000,300,11066529,-795,0,1761600225,13300.783751139992,392.1380966400029,54110.91017232001 2025-10-27,21:23:47.000,300,11066536,-795,0,1761600226,13300.790487450002,392.1099001199982,54110.9031852 2025-10-27,21:23:48.000,300,11066553,-795,0,1761600227,13300.702915419992,392.0887527300001,54110.40709968001 2025-10-27,21:23:49.000,300,11066558,-795,0,1761600228,13300.696179109997,392.0535070800033,54110.47697088001 2025-10-27,21:23:50.000,300,11066582,-795,0,1761600229,13300.622079699991,392.06760534000205,54110.4490224 2025-10-27,21:23:51.000,300,11066562,-795,0,1761600230,13300.649024940001,392.06760534000205,54110.70754584 2025-10-27,21:23:52.000,300,11066526,-795,0,1761600231,13300.770278520002,392.04645795000397,54110.84728824 2025-10-27,21:23:53.000,300,11066533,-795,0,1761600232,13300.756805899997,392.032359689998,54110.95209504 2025-10-27,21:23:54.000,300,11066555,-795,0,1761600233,13300.830905310002,392.032359689998,54110.80536552 2025-10-27,21:23:55.000,300,11066519,-795,0,1761600234,13300.702915419992,392.1451457700023,54110.81235264001 2025-10-27,21:23:56.000,300,11066465,-795,0,1761600235,13300.615343389996,392.27907924000465,54110.651648880004 2025-10-27,21:23:57.000,300,11066536,-795,0,1761600236,13300.40651778,392.2367844600012,54110.532867840004 2025-10-27,21:23:58.000,300,11066528,-795,0,1761600237,13300.2852642,392.13104751000355,54110.51190648 2025-10-27,21:23:59.000,300,11066531,-795,0,1761600238,13300.25831895999,391.9618683900044,54110.504919360006 2025-10-27,21:24:01.000,300,11066551,-795,0,1761600240,13300.372836229995,391.8420331800007,54110.94510792 2025-10-27,21:24:02.000,300,11066516,-795,0,1761600241,13300.413254089995,391.7785910099992,54110.91017232001 2025-10-27,21:24:03.000,300,11066567,-795,0,1761600242,13300.372836229995,391.7644927500005,54110.86126248001 2025-10-27,21:24:04.000,300,11066569,-795,0,1761600243,13300.31894574999,391.77154187999986,54110.7983784 2025-10-27,21:24:05.000,300,11066562,-795,0,1761600244,13300.33915467999,391.72219797000434,54110.85427536 2025-10-27,21:24:06.000,300,11066548,-795,0,1761600245,13300.32568206,391.7292471000037,54110.76344280001 2025-10-27,21:24:07.000,300,11066546,-795,0,1761600246,13300.39978146999,391.72219797000434,54110.49793224001 2025-10-27,21:24:08.000,300,11066533,-795,0,1761600247,13300.50756243,391.65875580000284,54110.672610240006 2025-10-27,21:24:09.000,300,11066533,-795,0,1761600248,13300.50756243,391.5812153700026,54110.69357160001 2025-10-27,21:24:10.000,300,11066505,-795,0,1761600249,13300.41999039999,391.58826450000197,54110.889210960006 2025-10-27,21:24:11.000,300,11066544,-795,0,1761600250,13300.31894574999,391.5389205899992,54110.83331400001 2025-10-27,21:24:12.000,300,11066571,-795,0,1761600251,13300.38630885,391.4825275500043,54110.92414656 2025-10-27,21:24:13.000,300,11066543,-795,0,1761600252,13300.352627299995,391.5177732000011,54111.02196624 2025-10-27,21:24:14.000,300,11066544,-795,0,1761600253,13300.413254089995,391.47547841999767,54111.06388896 2025-10-27,21:24:15.000,300,11066560,-795,0,1761600254,13300.41999039999,391.4543310299996,54111.08485032 2025-10-27,21:24:16.000,300,11066587,-795,0,1761600255,13300.393045159995,391.4331836400015,54110.73549432 2025-10-27,21:24:17.000,300,11066537,-795,0,1761600256,13300.41999039999,391.4049871200041,54110.770429920005 2025-10-27,21:24:18.000,300,11066553,-795,0,1761600257,13300.372836229995,391.3838397299987,54110.53985496 2025-10-27,21:24:19.000,300,11066555,-795,0,1761600258,13300.494089809996,391.3838397299987,54111.01497912 2025-10-27,21:24:20.000,300,11066547,-795,0,1761600259,13300.4873535,391.41203625000344,54111.13376016 2025-10-27,21:24:21.000,300,11066565,-795,0,1761600260,13300.433463019996,391.41203625000344,54110.95908216001 2025-10-27,21:24:22.000,300,11066539,-795,0,1761600261,13300.41999039999,391.3979379900047,54111.07087608 2025-10-27,21:24:23.000,300,11066513,-795,0,1761600262,13300.413254089995,391.3979379900047,54111.07087608 2025-10-27,21:24:24.000,300,11066533,-795,0,1761600263,13300.534507669996,391.3838397299987,54111.28048968 2025-10-27,21:24:25.000,300,11066532,-795,0,1761600264,13300.595134459996,391.36269234000065,54111.273502560005 2025-10-27,21:24:26.000,300,11066540,-795,0,1761600265,13300.581661839991,391.34154495000257,54110.938120800005 2025-10-27,21:24:27.000,300,11066529,-795,0,1761600266,13300.54798029,391.26400452000235,54110.840301120006 2025-10-27,21:24:28.000,300,11066490,-795,0,1761600267,13300.574925529996,391.27810278000106,54110.92414656 2025-10-27,21:24:29.000,300,11066519,-795,0,1761600268,13300.649024940001,391.256955390003,54111.23157984 2025-10-27,21:24:30.000,300,11066549,-795,0,1761600269,13300.622079699991,391.24285713000427,54111.26651544001 2025-10-27,21:24:31.000,300,11066561,-795,0,1761600270,13300.628816010001,391.26400452000235,54111.18965712 2025-10-27,21:24:32.000,300,11066550,-795,0,1761600271,13300.662497559992,391.2076114800002,54111.23856696 2025-10-27,21:24:33.000,300,11066566,-795,0,1761600272,13300.716388039997,391.17941496000276,54111.371322240004 2025-10-27,21:24:34.000,300,11066607,-795,0,1761600273,13300.716388039997,391.15121843999805,54111.392283600006 2025-10-27,21:24:35.000,300,11066518,-795,0,1761600274,13300.702915419992,391.0736780099978,54111.04991472001 2025-10-27,21:24:36.000,300,11066565,-795,0,1761600275,13300.655761249996,391.03138323000167,54110.89619808 2025-10-27,21:24:37.000,300,11066517,-795,0,1761600276,13300.675970179997,391.0243341000023,54110.87523672 2025-10-27,21:24:38.000,300,11066536,-795,0,1761600277,13300.756805899997,390.9467936700021,54111.1127988 2025-10-27,21:24:39.000,300,11066521,-795,0,1761600278,13300.736596969997,390.9749901899995,54111.343373760006 2025-10-27,21:24:40.000,300,11066569,-795,0,1761600279,13300.810696380002,390.91859715000464,54111.392283600006 2025-10-27,21:24:41.000,300,11066518,-795,0,1761600280,13300.723124349992,390.86925324000185,54111.23856696 2025-10-27,21:24:42.000,300,11066521,-795,0,1761600281,13300.729860660002,390.80581107000035,54111.31542528001 2025-10-27,21:24:43.000,300,11066516,-795,0,1761600282,13300.783751139992,390.7635162900042,54111.33638664001 2025-10-27,21:24:44.000,300,11066563,-795,0,1761600283,13300.756805899997,390.7282706400001,54111.36433512001 2025-10-27,21:24:45.000,300,11066543,-795,0,1761600284,13300.770278520002,390.70712325000204,54111.056901840006 2025-10-27,21:24:46.000,300,11066546,-795,0,1761600285,13300.756805899997,390.65777933999925,54110.99401776 2025-10-27,21:24:47.000,300,11066587,-795,0,1761600286,13300.689442800001,390.70712325000204,54110.98004352001 2025-10-27,21:24:48.000,300,11066540,-795,0,1761600287,13300.696179109997,390.75646716000483,54111.29446392001 2025-10-27,21:24:49.000,300,11066528,-795,0,1761600288,13300.790487450002,390.6930249900033,54111.33638664001 2025-10-27,21:24:50.000,300,11066577,-795,0,1761600289,13300.824168999992,390.67187759999797,54111.4272192 2025-10-27,21:24:51.000,300,11066513,-795,0,1761600290,13300.763542209992,390.67187759999797,54111.08485032 2025-10-27,21:24:52.000,300,11066551,-795,0,1761600291,13300.770278520002,390.6930249900033,54111.21061848 2025-10-27,21:24:53.000,300,11066498,-795,0,1761600292,13300.837641619997,390.7282706400001,54111.23856696 2025-10-27,21:24:54.000,300,11066543,-795,0,1761600293,13300.864586859992,390.6648284699986,54111.175682880006 2025-10-27,21:24:55.000,300,11066609,-795,0,1761600294,13300.851114240002,390.72122151000076,54111.07786320001 2025-10-27,21:24:56.000,300,11066522,-795,0,1761600295,13300.871323170002,390.6507302099999,54110.95908216001 2025-10-27,21:24:57.000,300,11066560,-795,0,1761600296,13300.878059479997,390.7000741200027,54110.96606928 2025-10-27,21:24:58.000,300,11066523,-795,0,1761600297,13300.945422579993,390.70712325000204,54111.357348 2025-10-27,21:24:59.000,300,11066523,-795,0,1761600298,13300.972367820003,390.7635162900042,54111.30843816 2025-10-27,21:25:00.000,300,11066521,-795,0,1761600299,13301.039730919998,390.7494180299982,54111.357348 2025-10-27,21:25:01.000,300,11066543,-795,0,1761600300,13300.911741030002,390.75646716000483,54111.056901840006 2025-10-27,21:25:02.000,300,11066579,-795,0,1761600301,13300.972367820003,390.81990932999906,54111.175682880006 2025-10-27,21:25:03.000,300,11066528,-795,0,1761600302,13301.032994609988,390.8410567200044,54111.28048968 2025-10-27,21:25:04.000,300,11066563,-795,0,1761600303,13301.120566639998,390.81990932999906,54111.14074728 2025-10-27,21:25:05.000,300,11066544,-795,0,1761600304,13301.059939849998,390.8481058500038,54111.21061848 2025-10-27,21:25:06.000,300,11066524,-795,0,1761600305,13301.093621399988,390.8269584599984,54111.16869576001 2025-10-27,21:25:07.000,300,11066518,-795,0,1761600306,13300.972367820003,390.85515498000314,54111.25952832 2025-10-27,21:25:08.000,300,11066536,-795,0,1761600307,13301.046467229993,390.798761940001,54111.38529648001 2025-10-27,21:25:09.000,300,11066564,-795,0,1761600308,13301.066676159993,390.70712325000204,54111.36433512001 2025-10-27,21:25:10.000,300,11066552,-795,0,1761600309,13301.201402359999,390.5872880399984,54111.392283600006 2025-10-27,21:25:11.000,300,11066523,-795,0,1761600310,13301.268765459994,390.5872880399984,54111.21760560001 2025-10-27,21:25:12.000,300,11066551,-795,0,1761600311,13301.369810109994,390.67187759999797,54111.35036088 2025-10-27,21:25:13.000,300,11066552,-795,0,1761600312,13301.410227969995,390.7776145500029,54111.357348 2025-10-27,21:25:14.000,300,11066549,-795,0,1761600313,13301.349601179994,390.8128601999997,54111.2874768 2025-10-27,21:25:15.000,300,11066527,-795,0,1761600314,13301.221611289999,390.8481058500038,54111.24555408001 2025-10-27,21:25:16.000,300,11066512,-795,0,1761600315,13301.181193429999,390.8763023700012,54111.14074728 2025-10-27,21:25:17.000,300,11066560,-795,0,1761600316,13301.167720809994,390.9397445400027,54111.392283600006 2025-10-27,21:25:18.000,300,11066539,-795,0,1761600317,13301.120566639998,390.9608919300008,54111.371322240004 2025-10-27,21:25:19.000,300,11066563,-795,0,1761600318,13301.032994609988,391.0243341000023,54111.31542528001 2025-10-27,21:25:20.000,300,11066558,-795,0,1761600319,13301.160984499998,391.0877762700038,54111.69272976 2025-10-27,21:25:21.000,300,11066541,-795,0,1761600320,13301.086885089993,391.11597279000125,54111.52503888 2025-10-27,21:25:22.000,300,11066536,-795,0,1761600321,13301.147511879994,391.1441693099987,54111.61587144 2025-10-27,21:25:23.000,300,11066466,-795,0,1761600322,13301.120566639998,391.15121843999805,54111.322412400004 2025-10-27,21:25:24.000,300,11066567,-795,0,1761600323,13301.174457119989,391.13712017999933,54111.32939952 2025-10-27,21:25:25.000,300,11066553,-795,0,1761600324,13301.154248189989,391.1864640900021,54111.42023208 2025-10-27,21:25:26.000,300,11066515,-795,0,1761600325,13301.073412469988,391.1935132200015,54111.47612904 2025-10-27,21:25:27.000,300,11066571,-795,0,1761600326,13301.066676159993,391.21466060999956,54111.5669616 2025-10-27,21:25:28.000,300,11066508,-795,0,1761600327,13301.160984499998,391.2217097399989,54111.76958808001 2025-10-27,21:25:29.000,300,11066535,-795,0,1761600328,13301.181193429999,391.21466060999956,54111.79054944 2025-10-27,21:25:30.000,300,11066558,-795,0,1761600329,13301.167720809994,391.20056235000084,54111.79054944 2025-10-27,21:25:31.000,300,11066484,-795,0,1761600330,13301.046467229993,391.1723658300034,54111.392283600006 2025-10-27,21:25:32.000,300,11066532,-795,0,1761600331,13301.120566639998,391.15121843999805,54111.38529648001 2025-10-27,21:25:33.000,300,11066521,-795,0,1761600332,13301.113830329989,391.17941496000276,54111.2874768 2025-10-27,21:25:34.000,300,11066574,-795,0,1761600333,13301.187929739994,391.13712017999933,54111.44818056 2025-10-27,21:25:35.000,300,11066553,-795,0,1761600334,13301.154248189989,391.1935132200015,54111.42023208 2025-10-27,21:25:36.000,300,11066536,-795,0,1761600335,13301.154248189989,391.2287588699983,54111.64381992 2025-10-27,21:25:37.000,300,11066538,-795,0,1761600336,13301.154248189989,391.2851519100004,54111.67176840001 2025-10-27,21:25:38.000,300,11066594,-795,0,1761600337,13301.221611289999,391.2851519100004,54111.83247216 2025-10-27,21:25:39.000,300,11066500,-795,0,1761600338,13301.160984499998,391.29925016999914,54111.8115108 2025-10-27,21:25:40.000,300,11066537,-795,0,1761600339,13301.167720809994,391.29925016999914,54111.73465248 2025-10-27,21:25:41.000,300,11066533,-795,0,1761600340,13301.140775569998,391.2922010399998,54111.57394872 2025-10-27,21:25:42.000,300,11066575,-795,0,1761600341,13301.073412469988,391.2710536500017,54111.33638664001 2025-10-27,21:25:43.000,300,11066553,-795,0,1761600342,13301.093621399988,391.29925016999914,54111.37830936 2025-10-27,21:25:44.000,300,11066525,-795,0,1761600343,13301.262029149999,391.32744669000385,54111.559974480006 2025-10-27,21:25:45.000,300,11066578,-795,0,1761600344,13301.214874979989,391.36974147,54111.81849792001 2025-10-27,21:25:46.000,300,11066555,-795,0,1761600345,13301.262029149999,391.34859408000193,54111.86042064 2025-10-27,21:25:47.000,300,11066471,-795,0,1761600346,13301.167720809994,391.36269234000065,54111.62984568001 2025-10-27,21:25:48.000,300,11066553,-795,0,1761600347,13301.160984499998,391.4049871200041,54111.62285856 2025-10-27,21:25:49.000,300,11066477,-795,0,1761600348,13301.214874979989,391.3979379900047,54111.62285856 2025-10-27,21:25:50.000,300,11066564,-795,0,1761600349,13301.27550176999,391.4190853800028,54111.75561384 2025-10-27,21:25:51.000,300,11066574,-795,0,1761600350,13301.214874979989,391.44728190000023,54111.45516768 2025-10-27,21:25:52.000,300,11066575,-795,0,1761600351,13301.309183319994,391.42613451000216,54111.392283600006 2025-10-27,21:25:53.000,300,11066585,-795,0,1761600352,13301.35633748999,391.42613451000216,54111.511064640006 2025-10-27,21:25:54.000,300,11066573,-795,0,1761600353,13301.369810109994,391.3979379900047,54111.51805176 2025-10-27,21:25:55.000,300,11066559,-795,0,1761600354,13301.35633748999,391.4825275500043,54111.727665360006 2025-10-27,21:25:56.000,300,11066552,-795,0,1761600355,13301.33612855999,391.4684292899983,54111.4970904 2025-10-27,21:25:57.000,300,11066580,-795,0,1761600356,13301.34286487,391.4684292899983,54111.57394872 2025-10-27,21:25:58.000,300,11066571,-795,0,1761600357,13301.430436899995,391.47547841999767,54111.64381992 2025-10-27,21:25:59.000,300,11066586,-795,0,1761600358,13301.42370059,391.5036749400024,54111.71369112 2025-10-27,21:26:00.000,300,11066567,-795,0,1761600359,13301.430436899995,391.51072407000174,54111.61587144 2025-10-27,21:26:01.000,300,11066547,-795,0,1761600360,13301.35633748999,391.4402327700009,54111.224592720006 2025-10-27,21:26:02.000,300,11066561,-795,0,1761600361,13301.43717320999,391.44728190000023,54111.18267 2025-10-27,21:26:03.000,300,11066509,-795,0,1761600362,13301.52474524,391.4684292899983,54111.31542528001 2025-10-27,21:26:04.000,300,11066563,-795,0,1761600363,13301.5651631,391.5036749400024,54111.441193440005 2025-10-27,21:26:05.000,300,11066521,-795,0,1761600364,13301.57863571999,391.54596971999854,54111.65080704001 2025-10-27,21:26:06.000,300,11066579,-795,0,1761600365,13301.5651631,391.6164610199994,54111.46215480001 2025-10-27,21:26:07.000,300,11066531,-795,0,1761600366,13301.511272619995,391.58826450000197,54111.47612904 2025-10-27,21:26:08.000,300,11066586,-795,0,1761600367,13301.652735129996,391.60941189000005,54111.58792296 2025-10-27,21:26:09.000,300,11066538,-795,0,1761600368,13301.672944059996,391.56006798000453,54111.66478128 2025-10-27,21:26:10.000,300,11066545,-795,0,1761600369,13301.65947143999,391.5953136300013,54111.42023208 2025-10-27,21:26:11.000,300,11066475,-795,0,1761600370,13301.54495417,391.5389205899992,54111.01497912 2025-10-27,21:26:12.000,300,11066565,-795,0,1761600371,13301.63926250999,391.5177732000011,54111.09183744 2025-10-27,21:26:13.000,300,11066468,-795,0,1761600372,13301.68641668,391.5177732000011,54111.1127988 2025-10-27,21:26:14.000,300,11066524,-795,0,1761600373,13301.773988709996,391.5318714599998,54111.53202600001 2025-10-27,21:26:15.000,300,11066533,-795,0,1761600374,13301.895242289997,391.52482233000046,54111.54600024 2025-10-27,21:26:16.000,300,11066567,-795,0,1761600375,13301.955869079997,391.5177732000011,54111.44818056 2025-10-27,21:26:17.000,300,11066531,-795,0,1761600376,13302.077122659997,391.5036749400024,54111.41324496001 2025-10-27,21:26:18.000,300,11066527,-795,0,1761600377,13302.178167309998,391.5671171100039,54111.55298736001 2025-10-27,21:26:19.000,300,11066536,-795,0,1761600378,13302.157958379998,391.6658049300022,54111.61587144 2025-10-27,21:26:20.000,300,11066544,-795,0,1761600379,13302.036704799997,391.7292471000037,54111.02895336001 2025-10-27,21:26:21.000,300,11066522,-795,0,1761600380,13301.969341700002,391.7503944900018,54110.987030640004 2025-10-27,21:26:22.000,300,11066608,-795,0,1761600381,13302.003023249992,391.7856401399986,54111.09882456001 2025-10-27,21:26:23.000,300,11066600,-795,0,1761600382,13302.029968490002,391.82088579000265,54111.36433512001 2025-10-27,21:26:24.000,300,11066556,-795,0,1761600383,13302.063650039992,391.82088579000265,54111.61587144 2025-10-27,21:26:25.000,300,11066541,-795,0,1761600384,13302.036704799997,391.7785910099992,54111.5669616 2025-10-27,21:26:26.000,300,11066596,-795,0,1761600385,13302.036704799997,391.7785910099992,54111.44818056 2025-10-27,21:26:27.000,300,11066509,-795,0,1761600386,13302.124276829993,391.79268926999794,54111.559974480006 2025-10-27,21:26:28.000,300,11066585,-795,0,1761600387,13302.117540519997,391.8420331800007,54111.539013120004 2025-10-27,21:26:29.000,300,11066560,-795,0,1761600388,13302.151222070002,391.79973840000457,54111.57394872 2025-10-27,21:26:30.000,300,11066530,-795,0,1761600389,13302.083858969992,391.77154187999986,54111.154721520004 2025-10-27,21:26:31.000,300,11066530,-795,0,1761600390,13302.131013140002,391.7292471000037,54111.02196624 2025-10-27,21:26:32.000,300,11066598,-795,0,1761600391,13302.184903619993,391.75744362000114,54111.30145104 2025-10-27,21:26:33.000,300,11066547,-795,0,1761600392,13302.292684579988,391.79973840000457,54111.65080704001 2025-10-27,21:26:34.000,300,11066561,-795,0,1761600393,13302.312893509988,391.82088579000265,54111.64381992 2025-10-27,21:26:35.000,300,11066568,-795,0,1761600394,13302.339838749998,391.79268926999794,54111.69971688001 2025-10-27,21:26:36.000,300,11066534,-795,0,1761600395,13302.386992919994,391.82088579000265,54111.64381992 2025-10-27,21:26:37.000,300,11066535,-795,0,1761600396,13302.373520299989,391.75744362000114,54111.53202600001 2025-10-27,21:26:38.000,300,11066545,-795,0,1761600397,13302.360047679998,391.77154187999986,54111.52503888 2025-10-27,21:26:39.000,300,11066574,-795,0,1761600398,13302.49477387999,391.7644927500005,54111.45516768 2025-10-27,21:26:40.000,300,11066573,-795,0,1761600399,13302.467828639994,391.7644927500005,54111.30145104 2025-10-27,21:26:41.000,300,11066521,-795,0,1761600400,13302.454356019989,391.73629623000306,54111.14773440001 2025-10-27,21:26:42.000,300,11066565,-795,0,1761600401,13302.56213698,391.73629623000306,54111.41324496001 2025-10-27,21:26:43.000,300,11066539,-795,0,1761600402,13302.589082219994,391.7785910099992,54111.66478128 2025-10-27,21:26:44.000,300,11066530,-795,0,1761600403,13302.609291149995,391.7644927500005,54111.657794160004 2025-10-27,21:26:45.000,300,11066565,-795,0,1761600404,13302.66318163,391.7292471000037,54111.73465248 2025-10-27,21:26:46.000,300,11066543,-795,0,1761600405,13302.59581852999,391.7644927500005,54111.55298736001 2025-10-27,21:26:47.000,300,11066537,-795,0,1761600406,13302.55540066999,391.7856401399986,54111.60189720001 2025-10-27,21:26:48.000,300,11066580,-795,0,1761600407,13302.61602745999,391.7644927500005,54111.62285856 2025-10-27,21:26:49.000,300,11066563,-795,0,1761600408,13302.67665424999,391.7433453600024,54111.33638664001 2025-10-27,21:26:50.000,300,11066560,-795,0,1761600409,13302.730544729995,391.7433453600024,54111.357348 2025-10-27,21:26:51.000,300,11066528,-795,0,1761600410,13302.66318163,391.7292471000037,54111.224592720006 2025-10-27,21:26:52.000,300,11066568,-795,0,1761600411,13302.72380842,391.72219797000434,54111.69272976 2025-10-27,21:26:53.000,300,11066520,-795,0,1761600412,13302.710335799995,391.73629623000306,54111.657794160004 2025-10-27,21:26:54.000,300,11066528,-795,0,1761600413,13302.71707210999,391.70809970999835,54111.83945928001 2025-10-27,21:26:55.000,300,11066545,-795,0,1761600414,13302.710335799995,391.70809970999835,54111.8115108 2025-10-27,21:26:56.000,300,11066582,-795,0,1761600415,13302.70359949,391.70809970999835,54111.76958808001 2025-10-27,21:26:57.000,300,11066556,-795,0,1761600416,13302.69686317999,391.6446575400041,54111.79753656001 2025-10-27,21:26:58.000,300,11066540,-795,0,1761600417,13302.68339056,391.60941189000005,54111.60189720001 2025-10-27,21:26:59.000,300,11066530,-795,0,1761600418,13302.669917939995,391.60941189000005,54111.539013120004 2025-10-27,21:27:00.000,300,11066567,-795,0,1761600419,13302.629500079995,391.58826450000197,54111.490103280004 2025-10-27,21:27:01.000,300,11066618,-795,0,1761600420,13302.589082219994,391.5812153700026,54111.343373760006 2025-10-27,21:27:02.000,300,11066538,-795,0,1761600421,13302.568873289994,391.6023627600007,54111.7416396 2025-10-27,21:27:03.000,300,11066559,-795,0,1761600422,13302.508246499994,391.62351014999876,54111.7416396 2025-10-27,21:27:04.000,300,11066563,-795,0,1761600423,13302.589082219994,391.60941189000005,54111.86740776001 2025-10-27,21:27:05.000,300,11066529,-795,0,1761600424,13302.61602745999,391.60941189000005,54111.881382 2025-10-27,21:27:06.000,300,11066555,-795,0,1761600425,13302.59581852999,391.6023627600007,54111.92330472 2025-10-27,21:27:07.000,300,11066540,-795,0,1761600426,13302.481301259999,391.5953136300013,54111.80452368 2025-10-27,21:27:08.000,300,11066514,-795,0,1761600427,13302.53519173999,391.57416624000325,54111.43420632001 2025-10-27,21:27:09.000,300,11066517,-795,0,1761600428,13302.501510189999,391.56006798000453,54111.4970904 2025-10-27,21:27:10.000,300,11066584,-795,0,1761600429,13302.49477387999,391.5530188499979,54111.539013120004 2025-10-27,21:27:11.000,300,11066519,-795,0,1761600430,13302.400465539999,391.5953136300013,54111.62285856 2025-10-27,21:27:12.000,300,11066610,-795,0,1761600431,13302.434147089989,391.60941189000005,54111.79753656001 2025-10-27,21:27:13.000,300,11066551,-795,0,1761600432,13302.481301259999,391.60941189000005,54111.881382 2025-10-27,21:27:14.000,300,11066536,-795,0,1761600433,13302.447619709994,391.60941189000005,54111.895356240006 2025-10-27,21:27:15.000,300,11066524,-795,0,1761600434,13302.434147089989,391.6164610199994,54111.776575200005 2025-10-27,21:27:16.000,300,11066576,-795,0,1761600435,13302.386992919994,391.5953136300013,54111.727665360006 2025-10-27,21:27:17.000,300,11066503,-795,0,1761600436,13302.319629819998,391.5671171100039,54111.38529648001 2025-10-27,21:27:18.000,300,11066552,-795,0,1761600437,13302.366783989994,391.5530188499979,54111.48311616001 2025-10-27,21:27:19.000,300,11066562,-795,0,1761600438,13302.326366129993,391.58826450000197,54111.46215480001 2025-10-27,21:27:20.000,300,11066514,-795,0,1761600439,13302.225321479993,391.5953136300013,54111.539013120004 2025-10-27,21:27:21.000,300,11066615,-795,0,1761600440,13302.083858969992,391.54596971999854,54111.33638664001 2025-10-27,21:27:22.000,300,11066492,-795,0,1761600441,13302.131013140002,391.5953136300013,54111.69272976 2025-10-27,21:27:23.000,300,11066508,-795,0,1761600442,13302.164694689993,391.6023627600007,54111.81849792001 2025-10-27,21:27:24.000,300,11066545,-795,0,1761600443,13302.151222070002,391.60941189000005,54111.79753656001 2025-10-27,21:27:25.000,300,11066561,-795,0,1761600444,13302.117540519997,391.5953136300013,54111.74862672001 2025-10-27,21:27:26.000,300,11066526,-795,0,1761600445,13302.003023249992,391.6023627600007,54111.6368328 2025-10-27,21:27:27.000,300,11066569,-795,0,1761600446,13301.922187529992,391.5671171100039,54111.371322240004 2025-10-27,21:27:28.000,300,11066568,-795,0,1761600447,13302.050177420002,391.58826450000197,54111.53202600001 2025-10-27,21:27:29.000,300,11066570,-795,0,1761600448,13302.009759560002,391.56006798000453,54111.42023208 2025-10-27,21:27:30.000,300,11066544,-795,0,1761600449,13302.003023249992,391.58826450000197,54111.846446400006 2025-10-27,21:27:31.000,300,11066513,-795,0,1761600450,13301.821142879991,391.5953136300013,54111.58792296 2025-10-27,21:27:32.000,300,11066545,-795,0,1761600451,13301.895242289997,391.58826450000197,54111.678755520006 2025-10-27,21:27:33.000,300,11066543,-795,0,1761600452,13301.848088120001,391.57416624000325,54111.65080704001 2025-10-27,21:27:34.000,300,11066505,-795,0,1761600453,13301.881769669992,391.51072407000174,54111.74862672001 2025-10-27,21:27:35.000,300,11066535,-795,0,1761600454,13301.848088120001,391.48957668000367,54111.64381992 2025-10-27,21:27:36.000,300,11066560,-795,0,1761600455,13301.901978599992,391.4402327700009,54111.62984568001 2025-10-27,21:27:37.000,300,11066562,-795,0,1761600456,13301.895242289997,391.41203625000344,54111.490103280004 2025-10-27,21:27:38.000,300,11066569,-795,0,1761600457,13301.875033359996,391.4049871200041,54111.343373760006 2025-10-27,21:27:39.000,300,11066519,-795,0,1761600458,13301.807670260001,391.32744669000385,54111.32939952 2025-10-27,21:27:40.000,300,11066588,-795,0,1761600459,13301.881769669992,391.3838397299987,54111.79054944 2025-10-27,21:27:41.000,300,11066564,-795,0,1761600460,13301.780725019991,391.29925016999914,54111.62984568001 2025-10-27,21:27:42.000,300,11066552,-795,0,1761600461,13301.780725019991,391.256955390003,54111.68574264 2025-10-27,21:27:43.000,300,11066520,-795,0,1761600462,13301.7672524,391.2217097399989,54111.69272976 2025-10-27,21:27:44.000,300,11066511,-795,0,1761600463,13301.814406569996,391.2076114800002,54111.846446400006 2025-10-27,21:27:45.000,300,11066567,-795,0,1761600464,13301.814406569996,391.15121843999805,54111.8115108 2025-10-27,21:27:46.000,300,11066545,-795,0,1761600465,13301.841351809991,391.0948254000032,54111.490103280004 2025-10-27,21:27:47.000,300,11066443,-795,0,1761600466,13301.733570849996,391.06662887999846,54111.30145104 2025-10-27,21:27:48.000,300,11066533,-795,0,1761600467,13301.780725019991,391.00318671000423,54111.39927072 2025-10-27,21:27:49.000,300,11066517,-795,0,1761600468,13301.780725019991,391.00318671000423,54111.846446400006 2025-10-27,21:27:50.000,300,11066605,-795,0,1761600469,13301.74704347,390.9608919300008,54111.825485040004 2025-10-27,21:27:51.000,300,11066585,-795,0,1761600470,13301.64599882,390.93269541000336,54111.706704000004 2025-10-27,21:27:52.000,300,11066535,-795,0,1761600471,13301.67968036999,390.925646280004,54111.73465248 2025-10-27,21:27:53.000,300,11066589,-795,0,1761600472,13301.753779779996,390.89040062999993,54111.895356240006 2025-10-27,21:27:54.000,300,11066604,-795,0,1761600473,13301.733570849996,390.8622041100025,54111.846446400006 2025-10-27,21:27:55.000,300,11066562,-795,0,1761600474,13301.65947143999,390.8269584599984,54111.66478128 2025-10-27,21:27:56.000,300,11066562,-795,0,1761600475,13301.60558096,390.7635162900042,54111.35036088 2025-10-27,21:27:57.000,300,11066530,-795,0,1761600476,13301.571899409995,390.78466368000227,54111.41324496001 2025-10-27,21:27:58.000,300,11066544,-795,0,1761600477,13301.592108339995,390.72122151000076,54111.54600024 2025-10-27,21:27:59.000,300,11066580,-795,0,1761600478,13301.62578989,390.7141723800014,54111.79753656001 2025-10-27,21:28:00.000,300,11066593,-795,0,1761600479,13301.55842678999,390.6930249900033,54111.71369112 2025-10-27,21:28:01.000,300,11066593,-795,0,1761600480,13301.47759106999,390.62253369000246,54111.59491008 2025-10-27,21:28:02.000,300,11066550,-795,0,1761600481,13301.592108339995,390.580238909999,54111.69272976 2025-10-27,21:28:03.000,300,11066531,-795,0,1761600482,13301.55842678999,390.5520423900016,54111.74862672001 2025-10-27,21:28:04.000,300,11066583,-795,0,1761600483,13301.53821785999,390.53794413000287,54111.80452368 2025-10-27,21:28:05.000,300,11066553,-795,0,1761600484,13301.49779999999,390.47450196000136,54111.51805176 2025-10-27,21:28:06.000,300,11066531,-635,0,1761600485,13301.44390952,390.43925631000457,54111.40625784 2025-10-27,21:28:07.000,300,11066581,-795,0,1761600486,13301.38328273,390.4533545700033,54111.42023208 2025-10-27,21:28:08.000,300,11066549,-795,0,1761600487,13301.450645829995,390.3899124000018,54111.80452368 2025-10-27,21:28:09.000,300,11066563,-795,0,1761600488,13301.40349166,390.3687650100037,54111.846446400006 2025-10-27,21:28:10.000,300,11066590,-795,0,1761600489,13301.42370059,390.3194211000009,54111.83247216 2025-10-27,21:28:11.000,300,11066504,-795,0,1761600490,13301.25529283999,390.2700771899981,54111.48311616001 2025-10-27,21:28:12.000,300,11066552,-795,0,1761600491,13301.309183319994,390.2912245800035,54111.69272976 2025-10-27,21:28:13.000,300,11066500,-795,0,1761600492,13301.32265594,390.24892980000004,54111.64381992 2025-10-27,21:28:14.000,300,11066595,-795,0,1761600493,13301.248556529994,390.2066350200039,54111.51805176 2025-10-27,21:28:15.000,300,11066558,-795,0,1761600494,13301.27550176999,390.1995858900045,54111.51805176 2025-10-27,21:28:16.000,300,11066536,-795,0,1761600495,13301.241820219999,390.1784384999992,54111.42023208 2025-10-27,21:28:17.000,300,11066566,-795,0,1761600496,13301.25529283999,390.15024198000174,54111.441193440005 2025-10-27,21:28:18.000,300,11066551,-795,0,1761600497,13301.27550176999,390.16434024000046,54111.65080704001 2025-10-27,21:28:19.000,300,11066543,-795,0,1761600498,13301.309183319994,390.11499632999767,54111.66478128 2025-10-27,21:28:20.000,300,11066538,-795,0,1761600499,13301.268765459994,390.1220454600043,54111.73465248 2025-10-27,21:28:21.000,300,11066551,-795,0,1761600500,13301.160984499998,390.0727015500015,54111.50407752001 2025-10-27,21:28:22.000,300,11066556,-795,0,1761600501,13301.208138669994,390.0233576399987,54111.42023208 2025-10-27,21:28:23.000,300,11066565,-795,0,1761600502,13301.120566639998,390.05155416000343,54111.50407752001 2025-10-27,21:28:24.000,300,11066570,-795,0,1761600503,13301.302447009999,390.0586032900028,54111.46914192 2025-10-27,21:28:25.000,300,11066586,-795,0,1761600504,13301.32265594,389.9458172099985,54111.47612904 2025-10-27,21:28:26.000,300,11066579,-795,0,1761600505,13301.282238079999,389.93876807999914,54111.490103280004 2025-10-27,21:28:27.000,300,11066504,-795,0,1761600506,13301.241820219999,389.91762069000106,54111.441193440005 2025-10-27,21:28:28.000,300,11066506,-795,0,1761600507,13301.282238079999,389.8753259100049,54111.53202600001 2025-10-27,21:28:29.000,300,11066551,-795,0,1761600508,13301.34286487,389.86827677999827,54111.72067824001 2025-10-27,21:28:30.000,300,11066560,-795,0,1761600509,13301.268765459994,389.8259820000021,54111.657794160004 2025-10-27,21:28:31.000,300,11066534,-795,0,1761600510,13301.147511879994,389.8118837400034,54111.58792296 2025-10-27,21:28:32.000,300,11066522,-795,0,1761600511,13301.187929739994,389.79073634999804,54111.58093584001 2025-10-27,21:28:33.000,300,11066557,-795,0,1761600512,13301.27550176999,389.72024505000445,54111.678755520006 2025-10-27,21:28:34.000,300,11066543,-795,0,1761600513,13301.27550176999,389.677950270001,54111.46914192 2025-10-27,21:28:35.000,300,11066584,-795,0,1761600514,13301.262029149999,389.62155722999887,54111.4272192 2025-10-27,21:28:36.000,300,11066555,-795,0,1761600515,13301.187929739994,389.59336071000143,54111.25952832 2025-10-27,21:28:37.000,300,11066535,-795,0,1761600516,13301.214874979989,389.63565549000486,54111.65080704001 2025-10-27,21:28:38.000,300,11066555,-795,0,1761600517,13301.25529283999,389.60745897000015,54111.72067824001 2025-10-27,21:28:39.000,300,11066559,-795,0,1761600518,13301.241820219999,389.5863115800021,54111.79753656001 2025-10-27,21:28:40.000,300,11066556,-795,0,1761600519,13301.201402359999,389.551065929998,54111.74862672001 2025-10-27,21:28:41.000,300,11066607,-795,0,1761600520,13301.167720809994,389.48762376000377,54111.51805176 2025-10-27,21:28:42.000,300,11066556,-795,0,1761600521,13301.282238079999,389.4735254999978,54111.71369112 2025-10-27,21:28:43.000,300,11066486,-795,0,1761600522,13301.288974389994,389.4171324600029,54111.46215480001 2025-10-27,21:28:44.000,300,11066475,-795,0,1761600523,13301.248556529994,389.42418159000226,54111.37830936 2025-10-27,21:28:45.000,300,11066576,-795,0,1761600524,13301.29571069999,389.438279850001,54111.44818056 2025-10-27,21:28:46.000,300,11066541,-795,0,1761600525,13301.282238079999,389.4030342000042,54111.57394872 2025-10-27,21:28:47.000,300,11066567,-795,0,1761600526,13301.282238079999,389.41008333000354,54111.706704000004 2025-10-27,21:28:48.000,300,11066527,-795,0,1761600527,13301.349601179994,389.4030342000042,54111.8115108 2025-10-27,21:28:49.000,300,11066525,-795,0,1761600528,13301.33612855999,389.3677885500001,54111.76260096 2025-10-27,21:28:50.000,300,11066557,-795,0,1761600529,13301.34286487,389.32549377000396,54111.825485040004 2025-10-27,21:28:51.000,300,11066481,-795,0,1761600530,13301.241820219999,389.27614986000117,54111.46215480001 2025-10-27,21:28:52.000,300,11066536,-795,0,1761600531,13301.32265594,389.2902481199999,54111.55298736001 2025-10-27,21:28:53.000,300,11066488,-795,0,1761600532,13301.329392249994,389.24795334000373,54111.33638664001 2025-10-27,21:28:54.000,300,11066607,-795,0,1761600533,13301.34286487,389.2268059499984,54111.46914192 2025-10-27,21:28:55.000,300,11066534,-795,0,1761600534,13301.40349166,389.24795334000373,54111.50407752001 2025-10-27,21:28:56.000,300,11066577,-795,0,1761600535,13301.41696427999,389.23385507999774,54111.68574264 2025-10-27,21:28:57.000,300,11066582,-795,0,1761600536,13301.41696427999,389.219756819999,54111.706704000004 2025-10-27,21:28:58.000,300,11066550,-795,0,1761600537,13301.46411845,389.2550024700031,54111.78356232 2025-10-27,21:28:59.000,300,11066490,-795,0,1761600538,13301.470854759995,389.26205160000245,54111.727665360006 2025-10-27,21:29:00.000,300,11066539,-795,0,1761600539,13301.491063689995,389.21270768999966,54111.68574264 2025-10-27,21:29:01.000,300,11066564,-795,0,1761600540,13301.42370059,389.1845111700022,54111.44818056 2025-10-27,21:29:02.000,300,11066595,-715,0,1761600541,13301.430436899995,389.1704129100035,54111.224592720006 2025-10-27,21:29:03.000,300,11066535,-795,0,1761600542,13301.491063689995,389.19860943000094,54111.175682880006 2025-10-27,21:29:04.000,300,11066560,-795,0,1761600543,13301.49779999999,389.1915603000016,54111.30843816 2025-10-27,21:29:05.000,300,11066589,-795,0,1761600544,13301.58537203,389.24795334000373,54111.54600024 2025-10-27,21:29:06.000,300,11066586,-795,0,1761600545,13301.632526199995,389.219756819999,54111.75561384 2025-10-27,21:29:07.000,300,11066529,-795,0,1761600546,13301.52474524,389.26205160000245,54111.559974480006 2025-10-27,21:29:08.000,300,11066489,-795,0,1761600547,13301.5651631,389.21270768999966,54111.55298736001 2025-10-27,21:29:09.000,300,11066569,-795,0,1761600548,13301.61905357999,389.2409042100044,54111.66478128 2025-10-27,21:29:10.000,300,11066570,-795,0,1761600549,13301.66620775,389.16336378000415,54111.67176840001 2025-10-27,21:29:11.000,300,11066555,-795,0,1761600550,13301.59884464999,389.1563146500048,54111.36433512001 2025-10-27,21:29:12.000,300,11066558,-795,0,1761600551,13301.65947143999,389.16336378000415,54111.28048968 2025-10-27,21:29:13.000,300,11066586,-795,0,1761600552,13301.74704347,389.17746204000287,54111.37830936 2025-10-27,21:29:14.000,300,11066572,-795,0,1761600553,13301.787461330001,389.1704129100035,54111.45516768 2025-10-27,21:29:15.000,300,11066488,-795,0,1761600554,13301.773988709996,389.21270768999966,54111.72067824001 2025-10-27,21:29:16.000,300,11066515,-795,0,1761600555,13301.773988709996,389.1704129100035,54111.511064640006 2025-10-27,21:29:17.000,300,11066524,-795,0,1761600556,13301.740307159991,389.23385507999774,54111.58792296 2025-10-27,21:29:18.000,300,11066541,-795,0,1761600557,13301.854824429996,389.1845111700022,54111.727665360006 2025-10-27,21:29:19.000,300,11066564,-795,0,1761600558,13301.821142879991,389.21270768999966,54111.6368328 2025-10-27,21:29:20.000,300,11066529,-795,0,1761600559,13301.875033359996,389.2550024700031,54111.73465248 2025-10-27,21:29:21.000,300,11066527,-795,0,1761600560,13301.807670260001,389.1915603000016,54111.12677304001 2025-10-27,21:29:22.000,300,11066561,-795,0,1761600561,13301.881769669992,389.21270768999966,54111.357348 2025-10-27,21:29:23.000,300,11066574,-795,0,1761600562,13301.875033359996,389.2409042100044,54111.33638664001 2025-10-27,21:29:24.000,300,11066559,-795,0,1761600563,13301.841351809991,389.21270768999966,54111.357348 2025-10-27,21:29:25.000,300,11066563,-795,0,1761600564,13301.969341700002,389.3184446400046,54111.66478128 2025-10-27,21:29:26.000,300,11066575,-795,0,1761600565,13301.922187529992,389.2902481199999,54111.539013120004 2025-10-27,21:29:27.000,300,11066595,-795,0,1761600566,13301.915451219997,389.2902481199999,54111.57394872 2025-10-27,21:29:28.000,300,11066553,-795,0,1761600567,13302.016495869997,389.3395920300027,54111.75561384 2025-10-27,21:29:29.000,300,11066583,-795,0,1761600568,13302.063650039992,389.3536902900014,54111.69272976 2025-10-27,21:29:30.000,300,11066559,-795,0,1761600569,13302.090595280002,389.3395920300027,54111.58792296 2025-10-27,21:29:31.000,300,11066540,-795,0,1761600570,13301.955869079997,389.3043463799986,54111.1127988 2025-10-27,21:29:32.000,300,11066564,-795,0,1761600571,13302.077122659997,389.3536902900014,54111.18965712 2025-10-27,21:29:33.000,300,11066539,-795,0,1761600572,13302.070386350002,389.3536902900014,54111.09882456001 2025-10-27,21:29:34.000,300,11066569,-795,0,1761600573,13302.151222070002,389.3889359399982,54111.559974480006 2025-10-27,21:29:35.000,300,11066550,-795,0,1761600574,13302.191639930003,389.3889359399982,54111.55298736001 2025-10-27,21:29:36.000,300,11066543,-795,0,1761600575,13302.077122659997,389.42418159000226,54111.23856696 2025-10-27,21:29:37.000,300,11066547,-795,0,1761600576,13302.279211959998,389.4523781099997,54111.46215480001 2025-10-27,21:29:38.000,300,11066551,-795,0,1761600577,13302.346575059993,389.44532898000034,54111.62285856 2025-10-27,21:29:39.000,300,11066510,-795,0,1761600578,13302.333102439989,389.50877115000185,54111.539013120004 2025-10-27,21:29:40.000,300,11066572,-795,0,1761600579,13302.366783989994,389.50877115000185,54111.2525412 2025-10-27,21:29:41.000,300,11066577,-795,0,1761600580,13302.259003029998,389.5299185399999,54110.938120800005 2025-10-27,21:29:42.000,300,11066555,-795,0,1761600581,13302.292684579988,389.54401679999864,54111.02196624 2025-10-27,21:29:43.000,300,11066569,-795,0,1761600582,13302.285948269993,389.6145080999995,54111.11978592 2025-10-27,21:29:44.000,300,11066554,-795,0,1761600583,13302.400465539999,389.62860635999823,54111.46215480001 2025-10-27,21:29:45.000,300,11066554,-795,0,1761600584,13302.326366129993,389.57221332000336,54111.45516768 2025-10-27,21:29:46.000,300,11066548,-795,0,1761600585,13302.299420889998,389.5158202800012,54111.371322240004 2025-10-27,21:29:47.000,300,11066519,-795,0,1761600586,13302.292684579988,389.3748376799995,54111.175682880006 2025-10-27,21:29:48.000,300,11066560,-795,0,1761600587,13302.488037569994,389.3184446400046,54111.322412400004 2025-10-27,21:29:49.000,300,11066572,-795,0,1761600588,13302.609291149995,389.38188680999883,54111.28048968 2025-10-27,21:29:50.000,300,11066576,-795,0,1761600589,13302.74401735,389.4664763699984,54111.18267 2025-10-27,21:29:51.000,300,11066580,-795,0,1761600590,13302.63623638999,389.55811506000464,54111.04991472001 2025-10-27,21:29:52.000,300,11066549,-795,0,1761600591,13302.649709009995,389.63565549000486,54111.154721520004 2025-10-27,21:29:53.000,300,11066549,-795,0,1761600592,13302.70359949,389.69204852999974,54111.51805176 2025-10-27,21:29:54.000,300,11066535,-795,0,1761600593,13302.669917939995,389.7272941800038,54111.69971688001 2025-10-27,21:29:55.000,300,11066520,-795,0,1761600594,13302.65644531999,389.75549070000125,54111.66478128 2025-10-27,21:29:56.000,300,11066556,-795,0,1761600595,13302.609291149995,389.7484415700019,54111.441193440005 2025-10-27,21:29:57.000,300,11066556,-795,0,1761600596,13302.56213698,389.7484415700019,54111.51805176 2025-10-27,21:29:58.000,300,11066579,-795,0,1761600597,13302.59581852999,389.72024505000445,54111.55298736001 2025-10-27,21:29:59.000,300,11066541,-795,0,1761600598,13302.528455429994,389.7131959199978,54111.50407752001 2025-10-27,21:30:00.000,300,11066565,-795,0,1761600599,13302.528455429994,389.677950270001,54111.19664424001 2025-10-27,21:30:01.000,300,11066559,-795,0,1761600600,13302.447619709994,389.6497537500036,54111.0429276 2025-10-27,21:30:02.000,300,11066559,-795,0,1761600601,13302.54192805,389.677950270001,54111.09183744 2025-10-27,21:30:03.000,300,11066512,-795,0,1761600602,13302.59581852999,389.73434331000317,54111.52503888 2025-10-27,21:30:04.000,300,11066587,-795,0,1761600603,13302.61602745999,389.76958895999996,54111.48311616001 2025-10-27,21:30:05.000,300,11066569,-795,0,1761600604,13302.62276377,389.7625398300006,54111.511064640006 2025-10-27,21:30:06.000,300,11066555,-795,0,1761600605,13302.649709009995,389.7766380899993,54111.38529648001 2025-10-27,21:30:07.000,300,11066583,-795,0,1761600606,13302.589082219994,389.8330311300015,54111.29446392001 2025-10-27,21:30:08.000,300,11066554,-795,0,1761600607,13302.710335799995,389.93876807999914,54111.30843816 2025-10-27,21:30:09.000,300,11066553,-795,0,1761600608,13302.811380449995,389.9599154700045,54111.16170864 2025-10-27,21:30:10.000,300,11066590,-795,0,1761600609,13302.791171519995,389.98106286000257,54111.16869576001 2025-10-27,21:30:11.000,300,11066488,-795,0,1761600610,13302.67665424999,390.0374559000047,54110.868249600004 2025-10-27,21:30:12.000,300,11066561,-795,0,1761600611,13302.76422628,390.1079471999983,54111.1127988 2025-10-27,21:30:13.000,300,11066542,-795,0,1761600612,13302.68339056,390.1713893699998,54111.32939952 2025-10-27,21:30:14.000,300,11066561,-795,0,1761600613,13302.730544729995,390.2066350200039,54111.392283600006 2025-10-27,21:30:15.000,300,11066601,-795,0,1761600614,13302.750753659995,390.2559789299994,54111.54600024 2025-10-27,21:30:16.000,300,11066600,-795,0,1761600615,13302.811380449995,390.2700771899981,54111.62984568001 2025-10-27,21:30:17.000,300,11066592,-795,0,1761600616,13302.770962589995,390.3335193599996,54111.57394872 2025-10-27,21:30:18.000,300,11066588,-795,0,1761600617,13302.79790782999,390.3194211000009,54111.46215480001 2025-10-27,21:30:19.000,300,11066507,-795,0,1761600618,13302.79790782999,390.32647023000027,54111.25952832 2025-10-27,21:30:20.000,300,11066611,-795,0,1761600619,13302.78443521,390.34761761999835,54111.23157984 2025-10-27,21:30:21.000,300,11066584,-795,0,1761600620,13302.71707210999,390.31237197000155,54111.21061848 2025-10-27,21:30:22.000,300,11066548,-795,0,1761600621,13302.72380842,390.3828632700024,54111.51805176 2025-10-27,21:30:23.000,300,11066578,-795,0,1761600622,13302.69686317999,390.4886002200001,54111.59491008 2025-10-27,21:30:24.000,300,11066523,-795,0,1761600623,13302.73728103999,390.50974760999816,54111.59491008 2025-10-27,21:30:25.000,300,11066561,-795,0,1761600624,13302.68339056,390.5167967400048,54111.41324496001 2025-10-27,21:30:26.000,300,11066579,-795,0,1761600625,13302.770962589995,390.5661406500003,54111.64381992 2025-10-27,21:30:27.000,300,11066528,-795,0,1761600626,13302.68339056,390.57318977999967,54111.539013120004 2025-10-27,21:30:28.000,300,11066519,-795,0,1761600627,13302.710335799995,390.6154845600031,54111.4272192 2025-10-27,21:30:29.000,300,11066521,-795,0,1761600628,13302.72380842,390.64368108000053,54111.41324496001 2025-10-27,21:30:30.000,300,11066547,-795,0,1761600629,13302.65644531999,390.68597586000396,54111.371322240004 2025-10-27,21:30:31.000,300,11066579,-795,0,1761600630,13302.54192805,390.6648284699986,54110.95209504 2025-10-27,21:30:32.000,300,11066538,-795,0,1761600631,13302.649709009995,390.7917128100016,54111.608884320005 2025-10-27,21:30:33.000,300,11066566,-795,0,1761600632,13302.669917939995,390.8410567200044,54111.678755520006 2025-10-27,21:30:34.000,300,11066567,-795,0,1761600633,13302.649709009995,390.86925324000185,54111.706704000004 2025-10-27,21:30:35.000,300,11066577,-795,0,1761600634,13302.62276377,390.8622041100025,54111.69971688001 2025-10-27,21:30:36.000,300,11066535,-795,0,1761600635,13302.53519173999,390.8974497599993,54111.490103280004 2025-10-27,21:30:37.000,300,11066435,-795,0,1761600636,13302.49477387999,390.8833515000006,54111.4970904 2025-10-27,21:30:38.000,300,11066547,-795,0,1761600637,13302.548664359994,390.925646280004,54111.30145104 2025-10-27,21:30:39.000,300,11066538,-795,0,1761600638,13302.51498280999,390.9820393199989,54111.28048968 2025-10-27,21:30:40.000,300,11066552,-795,0,1761600639,13302.447619709994,391.01728497000295,54111.175682880006 2025-10-27,21:30:41.000,300,11066568,-795,0,1761600640,13302.407201849994,390.9608919300008,54111.25952832 2025-10-27,21:30:42.000,300,11066514,-795,0,1761600641,13302.407201849994,390.9820393199989,54111.36433512001 2025-10-27,21:30:43.000,300,11066568,-795,0,1761600642,13302.461092329999,390.99613758000487,54111.44818056 2025-10-27,21:30:44.000,300,11066561,-795,0,1761600643,13302.393729229989,391.0243341000023,54111.45516768 2025-10-27,21:30:45.000,300,11066560,-795,0,1761600644,13302.434147089989,391.0243341000023,54111.490103280004 2025-10-27,21:30:46.000,300,11066551,-795,0,1761600645,13302.326366129993,391.06662887999846,54111.441193440005 2025-10-27,21:30:47.000,300,11066544,-795,0,1761600646,13302.312893509988,391.1230219200006,54111.30843816 2025-10-27,21:30:48.000,300,11066548,-795,0,1761600647,13302.360047679998,391.08072714000446,54111.26651544001 2025-10-27,21:30:49.000,300,11066569,-795,0,1761600648,13302.413938159989,391.11597279000125,54111.29446392001 2025-10-27,21:30:50.000,300,11066555,-795,0,1761600649,13302.360047679998,391.17941496000276,54111.24555408001 2025-10-27,21:30:51.000,300,11066545,-795,0,1761600650,13302.211848859988,391.17941496000276,54111.23856696 2025-10-27,21:30:52.000,300,11066589,-795,0,1761600651,13302.299420889998,391.2217097399989,54111.37830936 2025-10-27,21:30:53.000,300,11066544,-795,0,1761600652,13302.252266719988,391.24285713000427,54111.36433512001 2025-10-27,21:30:54.000,300,11066561,-795,0,1761600653,13302.279211959998,391.24285713000427,54111.490103280004 2025-10-27,21:30:55.000,300,11066583,-795,0,1761600654,13302.279211959998,391.256955390003,54111.42023208 2025-10-27,21:30:56.000,300,11066562,-795,0,1761600655,13302.198376239998,391.29925016999914,54111.37830936 2025-10-27,21:30:57.000,300,11066572,-795,0,1761600656,13302.164694689993,391.26400452000235,54111.056901840006 2025-10-27,21:30:58.000,300,11066571,-795,0,1761600657,13302.205112549993,391.2851519100004,54111.16869576001 2025-10-27,21:30:59.000,300,11066573,-795,0,1761600658,13302.137749449998,391.29925016999914,54111.16869576001 2025-10-27,21:31:00.000,300,11066558,-795,0,1761600659,13302.117540519997,391.32744669000385,54111.21760560001 2025-10-27,21:31:01.000,300,11066560,-795,0,1761600660,13301.989550630002,391.37679059999937,54111.224592720006 2025-10-27,21:31:02.000,300,11066554,-795,0,1761600661,13301.982814319992,391.3556432100013,54111.30843816 2025-10-27,21:31:03.000,300,11066553,-795,0,1761600662,13301.942396459992,391.4190853800028,54111.35036088 2025-10-27,21:31:04.000,300,11066566,-795,0,1761600663,13301.976078009997,391.4402327700009,54111.51805176 2025-10-27,21:31:05.000,300,11066563,-795,0,1761600664,13302.016495869997,391.4402327700009,54111.50407752001 2025-10-27,21:31:06.000,300,11066553,-795,0,1761600665,13301.962605389992,391.47547841999767,54111.46914192 2025-10-27,21:31:07.000,300,11066539,-795,0,1761600666,13301.875033359996,391.4049871200041,54111.04991472001 2025-10-27,21:31:08.000,300,11066565,-795,0,1761600667,13301.814406569996,391.4331836400015,54111.06388896 2025-10-27,21:31:09.000,300,11066608,-795,0,1761600668,13301.814406569996,391.4402327700009,54111.154721520004 2025-10-27,21:31:10.000,300,11066537,-795,0,1761600669,13301.733570849996,391.4402327700009,54111.42023208 2025-10-27,21:31:11.000,300,11066576,-795,0,1761600670,13301.632526199995,391.4684292899983,54111.224592720006 2025-10-27,21:31:12.000,300,11066587,-795,0,1761600671,13301.64599882,391.4825275500043,54111.357348 2025-10-27,21:31:13.000,300,11066539,-795,0,1761600672,13301.632526199995,391.4543310299996,54111.45516768 2025-10-27,21:31:14.000,300,11066540,-755,0,1761600673,13301.61905357999,391.4402327700009,54111.48311616001 2025-10-27,21:31:15.000,300,11066493,-795,0,1761600674,13301.531481549995,391.44728190000023,54111.441193440005 2025-10-27,21:31:16.000,300,11066555,-795,0,1761600675,13301.46411845,391.3556432100013,54110.92414656 2025-10-27,21:31:17.000,300,11066505,-795,0,1761600676,13301.41696427999,391.36269234000065,54110.93113368001 2025-10-27,21:31:18.000,300,11066582,-795,0,1761600677,13301.48432738,391.34154495000257,54110.96606928 2025-10-27,21:31:19.000,300,11066521,-795,0,1761600678,13301.41696427999,391.34859408000193,54111.18965712 2025-10-27,21:31:20.000,300,11066549,-795,0,1761600679,13301.3630738,391.34154495000257,54111.2874768 2025-10-27,21:31:21.000,300,11066524,-795,0,1761600680,13301.241820219999,391.2922010399998,54111.14074728 2025-10-27,21:31:22.000,300,11066596,-795,0,1761600681,13301.268765459994,391.2499062600036,54111.18267 2025-10-27,21:31:23.000,300,11066507,-795,0,1761600682,13301.248556529994,391.2358080000049,54111.26651544001 2025-10-27,21:31:24.000,300,11066565,-795,0,1761600683,13301.214874979989,391.1864640900021,54111.224592720006 2025-10-27,21:31:25.000,300,11066598,-795,0,1761600684,13301.194666049989,391.1864640900021,54111.21760560001 2025-10-27,21:31:26.000,300,11066578,-795,0,1761600685,13301.032994609988,391.0948254000032,54110.672610240006 2025-10-27,21:31:27.000,300,11066549,-795,0,1761600686,13301.053203539988,391.10187453000253,54110.89619808 2025-10-27,21:31:28.000,300,11066575,-795,0,1761600687,13300.999313059998,391.10187453000253,54110.938120800005 2025-10-27,21:31:29.000,300,11066588,-795,0,1761600688,13301.039730919998,391.08072714000446,54111.322412400004 2025-10-27,21:31:30.000,300,11066593,-795,0,1761600689,13301.039730919998,391.03138323000167,54111.36433512001 2025-10-27,21:31:31.000,300,11066539,-795,0,1761600690,13300.878059479997,391.0454814900004,54111.07087608 2025-10-27,21:31:32.000,300,11066544,-795,0,1761600691,13300.830905310002,391.0243341000023,54111.16170864 2025-10-27,21:31:33.000,300,11066569,-795,0,1761600692,13300.770278520002,390.98908844999823,54111.14773440001 2025-10-27,21:31:34.000,300,11066598,-795,0,1761600693,13300.662497559992,390.93269541000336,54110.987030640004 2025-10-27,21:31:35.000,300,11066554,-795,0,1761600694,13300.736596969997,390.9397445400027,54111.0429276 2025-10-27,21:31:36.000,300,11066588,-795,0,1761600695,13300.723124349992,390.8974497599993,54111.06388896 2025-10-27,21:31:37.000,300,11066578,-795,0,1761600696,13300.662497559992,390.90449888999865,54111.056901840006 2025-10-27,21:31:38.000,300,11066569,-795,0,1761600697,13300.642288629992,390.8481058500038,54111.0429276 2025-10-27,21:31:39.000,300,11066535,-795,0,1761600698,13300.561452909991,390.8974497599993,54111.32939952 2025-10-27,21:31:40.000,300,11066576,-795,0,1761600699,13300.4873535,390.8410567200044,54111.357348 2025-10-27,21:31:41.000,300,11066569,-795,0,1761600700,13300.32568206,390.78466368000227,54111.09183744 2025-10-27,21:31:42.000,300,11066552,-795,0,1761600701,13300.292000509995,390.78466368000227,54111.28048968 2025-10-27,21:31:43.000,300,11066542,-795,0,1761600702,13300.19769216999,390.7494180299982,54111.26651544001 2025-10-27,21:31:44.000,300,11066549,-795,0,1761600703,13300.25831895999,390.6930249900033,54111.44818056 2025-10-27,21:31:45.000,300,11066575,-795,0,1761600704,13300.190955859995,390.67187759999797,54111.14773440001 2025-10-27,21:31:46.000,300,11066588,-795,0,1761600705,13300.15727430999,390.5661406500003,54111.09183744 2025-10-27,21:31:47.000,300,11066534,-795,0,1761600706,13300.062965969999,390.5520423900016,54110.868249600004 2025-10-27,21:31:48.000,300,11066540,-795,0,1761600707,13300.062965969999,390.4886002200001,54111.29446392001 2025-10-27,21:31:49.000,300,11066560,-795,0,1761600708,13300.009075489994,390.4815510900007,54111.35036088 2025-10-27,21:31:50.000,300,11066530,-795,0,1761600709,13299.921503459998,390.37581414000306,54111.28048968 2025-10-27,21:31:51.000,300,11066571,-795,0,1761600710,13299.813722499988,390.3335193599996,54111.21061848 2025-10-27,21:31:52.000,300,11066591,-795,0,1761600711,13299.813722499988,390.31237197000155,54111.24555408001 2025-10-27,21:31:53.000,300,11066539,-795,0,1761600712,13299.847404049993,390.27712632000475,54111.38529648001 2025-10-27,21:31:54.000,300,11066591,-795,0,1761600713,13299.766568329993,390.1995858900045,54111.09882456001 2025-10-27,21:31:55.000,300,11066547,-795,0,1761600714,13299.652051060002,390.1925367599979,54111.01497912 2025-10-27,21:31:56.000,300,11066544,-795,0,1761600715,13299.577951649997,390.1220454600043,54110.7983784 2025-10-27,21:31:57.000,300,11066553,-795,0,1761600716,13299.557742719997,390.11499632999767,54110.99401776 2025-10-27,21:31:58.000,300,11066520,-795,0,1761600717,13299.564479029992,390.07975068000087,54111.2525412 2025-10-27,21:31:59.000,300,11066568,-795,0,1761600718,13299.483643309992,390.136143720003,54111.2874768 2025-10-27,21:32:00.000,300,11066543,-795,0,1761600719,13299.470170690001,390.1431928500024,54111.18965712 2025-10-27,21:32:01.000,300,11066561,-795,0,1761600720,13299.382598659991,390.136143720003,54111.056901840006 2025-10-27,21:32:02.000,300,11066569,-795,0,1761600721,13299.436489139996,390.136143720003,54111.16869576001 2025-10-27,21:32:03.000,300,11066497,-795,0,1761600722,13299.416280209996,390.1925367599979,54111.21061848 2025-10-27,21:32:04.000,300,11066564,-795,0,1761600723,13299.416280209996,390.1572911100011,54110.89619808 2025-10-27,21:32:05.000,300,11066559,-795,0,1761600724,13299.274817699996,390.2207332800026,54110.79139128001 2025-10-27,21:32:06.000,300,11066534,-795,0,1761600725,13299.301762939991,390.2207332800026,54110.87523672 2025-10-27,21:32:07.000,300,11066535,-795,0,1761600726,13299.193981979995,390.29827371000283,54111.09882456001 2025-10-27,21:32:08.000,300,11066565,-795,0,1761600727,13299.193981979995,390.27712632000475,54111.04991472001 2025-10-27,21:32:09.000,300,11066564,-795,0,1761600728,13299.20071828999,390.3053228400022,54111.2874768 2025-10-27,21:32:10.000,300,11066584,-795,0,1761600729,13299.18050935999,390.3053228400022,54111.28048968 2025-10-27,21:32:11.000,300,11066497,-795,0,1761600730,13298.991892679995,390.3194211000009,54110.96606928 2025-10-27,21:32:12.000,300,11066556,-795,0,1761600731,13299.05925577999,390.3899124000018,54111.13376016 2025-10-27,21:32:13.000,300,11066490,-795,0,1761600732,13298.92452958,390.3899124000018,54110.7983784 2025-10-27,21:32:14.000,300,11066543,-795,0,1761600733,13298.96494744,390.340568489999,54110.840301120006 2025-10-27,21:32:15.000,300,11066550,-795,0,1761600734,13298.92452958,390.39696153000114,54110.9031852 2025-10-27,21:32:16.000,300,11066535,-795,0,1761600735,13298.762858139999,390.4251580499986,54110.58177768 2025-10-27,21:32:17.000,300,11066572,-795,0,1761600736,13298.87737540999,390.4040106600005,54111.09882456001 2025-10-27,21:32:18.000,300,11066581,-795,0,1761600737,13298.850430169994,390.4533545700033,54111.23157984 2025-10-27,21:32:19.000,300,11066522,-795,0,1761600738,13298.776330759989,390.467452830002,54111.13376016 2025-10-27,21:32:20.000,300,11066542,-795,0,1761600739,13298.769594449994,390.4815510900007,54111.14773440001 2025-10-27,21:32:21.000,300,11066605,-795,0,1761600740,13298.621395629998,390.39696153000114,54110.85427536 2025-10-27,21:32:22.000,300,11066534,-795,0,1761600741,13298.560768839998,390.467452830002,54110.840301120006 2025-10-27,21:32:23.000,300,11066590,-795,0,1761600742,13298.614659319988,390.4533545700033,54110.770429920005 2025-10-27,21:32:24.000,300,11066574,-795,0,1761600743,13298.661813489998,390.467452830002,54110.868249600004 2025-10-27,21:32:25.000,300,11066596,-795,0,1761600744,13298.621395629998,390.4251580499986,54110.88222384001 2025-10-27,21:32:26.000,300,11066525,-795,0,1761600745,13298.574241459988,390.43220717999793,54111.11978592 2025-10-27,21:32:27.000,300,11066527,-795,0,1761600746,13298.378888469997,390.4815510900007,54110.840301120006 2025-10-27,21:32:28.000,300,11066507,-795,0,1761600747,13298.533823600003,390.4181089199992,54111.02895336001 2025-10-27,21:32:29.000,300,11066580,-795,0,1761600748,13298.506878359993,390.340568489999,54111.08485032 2025-10-27,21:32:30.000,300,11066523,-795,0,1761600749,13298.500142049998,390.3546667499977,54111.02196624 2025-10-27,21:32:31.000,300,11066537,-795,0,1761600750,13298.426042639992,390.3687650100037,54110.84728824 2025-10-27,21:32:32.000,300,11066578,-795,0,1761600751,13298.459724189997,390.3194211000009,54110.74248144001 2025-10-27,21:32:33.000,300,11066572,-795,0,1761600752,13298.513614670002,390.32647023000027,54110.68658448 2025-10-27,21:32:34.000,300,11066577,-795,0,1761600753,13298.554032530003,390.340568489999,54110.75645568 2025-10-27,21:32:35.000,300,11066519,-795,0,1761600754,13298.486669429993,390.3194211000009,54110.700558720004 2025-10-27,21:32:36.000,300,11066546,-795,0,1761600755,13298.466460499993,390.37581414000306,54110.77741704 2025-10-27,21:32:37.000,300,11066516,-795,0,1761600756,13298.426042639992,390.3687650100037,54110.86126248001 2025-10-27,21:32:38.000,300,11066552,-795,0,1761600757,13298.533823600003,390.37581414000306,54110.87523672 2025-10-27,21:32:39.000,300,11066521,-795,0,1761600758,13298.533823600003,390.3899124000018,54110.987030640004 2025-10-27,21:32:40.000,300,11066586,-795,0,1761600759,13298.500142049998,390.4463054400039,54110.82632688 2025-10-27,21:32:41.000,300,11066538,-795,0,1761600760,13298.479933119997,390.43925631000457,54110.770429920005 2025-10-27,21:32:42.000,300,11066537,-795,0,1761600761,13298.560768839998,390.4463054400039,54110.42107392 2025-10-27,21:32:43.000,300,11066516,-795,0,1761600762,13298.567505149993,390.43925631000457,54110.553829200006 2025-10-27,21:32:44.000,300,11066553,-795,0,1761600763,13298.540559909998,390.4886002200001,54110.49793224001 2025-10-27,21:32:45.000,300,11066547,-795,0,1761600764,13298.554032530003,390.53794413000287,54110.76344280001 2025-10-27,21:32:46.000,300,11066559,-795,0,1761600765,13298.506878359993,390.5520423900016,54110.7285072 2025-10-27,21:32:47.000,300,11066597,-795,0,1761600766,13298.513614670002,390.62253369000246,54110.78440416 2025-10-27,21:32:48.000,300,11066553,-795,0,1761600767,13298.580977769998,390.65777933999925,54110.868249600004 2025-10-27,21:32:49.000,300,11066560,-795,0,1761600768,13298.621395629998,390.60843543000374,54110.87523672 2025-10-27,21:32:50.000,300,11066591,-795,0,1761600769,13298.621395629998,390.64368108000053,54110.93113368001 2025-10-27,21:32:51.000,300,11066522,-795,0,1761600770,13298.493405740002,390.60843543000374,54110.46299664 2025-10-27,21:32:52.000,300,11066577,-795,0,1761600771,13298.540559909998,390.65777933999925,54110.42806104001 2025-10-27,21:32:53.000,300,11066499,-795,0,1761600772,13298.547296219993,390.65777933999925,54110.49094512 2025-10-27,21:32:54.000,300,11066573,-795,0,1761600773,13298.506878359993,390.62253369000246,54110.42107392 2025-10-27,21:32:55.000,300,11066577,-795,0,1761600774,13298.473196810002,390.6295828200018,54110.63068752 2025-10-27,21:32:56.000,300,11066579,-795,0,1761600775,13298.594450389988,390.64368108000053,54110.9031852 2025-10-27,21:32:57.000,300,11066566,-795,0,1761600776,13298.580977769998,390.64368108000053,54110.85427536 2025-10-27,21:32:58.000,300,11066525,-795,0,1761600777,13298.601186699998,390.6154845600031,54110.89619808 2025-10-27,21:32:59.000,300,11066494,-795,0,1761600778,13298.655077179988,390.6013863000044,54110.88222384001 2025-10-27,21:33:00.000,300,11066556,-795,0,1761600779,13298.688758729993,390.5872880399984,54110.83331400001 2025-10-27,21:33:01.000,300,11066583,-795,0,1761600780,13298.574241459988,390.55909152000095,54110.365176960004 2025-10-27,21:33:02.000,300,11066599,-795,0,1761600781,13298.547296219993,390.580238909999,54110.35120272 2025-10-27,21:33:03.000,300,11066549,-795,0,1761600782,13298.533823600003,390.5872880399984,54110.45600952001 2025-10-27,21:33:04.000,300,11066611,-795,0,1761600783,13298.648340869993,390.6295828200018,54110.87523672 2025-10-27,21:33:05.000,300,11066540,-795,0,1761600784,13298.682022419998,390.6648284699986,54110.89619808 2025-10-27,21:33:06.000,300,11066563,-795,0,1761600785,13298.661813489998,390.64368108000053,54110.75645568 2025-10-27,21:33:07.000,300,11066540,-795,0,1761600786,13298.628131939993,390.6507302099999,54110.819339760004 2025-10-27,21:33:08.000,300,11066588,-795,0,1761600787,13298.567505149993,390.6789267300046,54110.672610240006 2025-10-27,21:33:09.000,300,11066582,-795,0,1761600788,13298.594450389988,390.6295828200018,54110.5887648 2025-10-27,21:33:10.000,300,11066548,-795,0,1761600789,13298.607923009993,390.5872880399984,54110.56081632 2025-10-27,21:33:11.000,300,11066566,-795,0,1761600790,13298.567505149993,390.60843543000374,54110.21146032001 2025-10-27,21:33:12.000,300,11066572,-795,0,1761600791,13298.567505149993,390.60843543000374,54110.218447440006 2025-10-27,21:33:13.000,300,11066558,-795,0,1761600792,13298.661813489998,390.57318977999967,54110.42806104001 2025-10-27,21:33:14.000,300,11066553,-795,0,1761600793,13298.708967659994,390.6013863000044,54110.721520080006 2025-10-27,21:33:15.000,300,11066509,-795,0,1761600794,13298.648340869993,390.5872880399984,54110.658636 2025-10-27,21:33:16.000,300,11066577,-795,0,1761600795,13298.621395629998,390.53794413000287,54110.46998376 2025-10-27,21:33:17.000,300,11066527,-795,0,1761600796,13298.634868249988,390.6013863000044,54110.52588072001 2025-10-27,21:33:18.000,300,11066621,-795,0,1761600797,13298.688758729993,390.54499326000223,54110.602739040005 2025-10-27,21:33:19.000,300,11066561,-795,0,1761600798,13298.702231349998,390.59433716999774,54110.61671328 2025-10-27,21:33:20.000,300,11066579,-795,0,1761600799,13298.675286109989,390.5520423900016,54110.21146032001 2025-10-27,21:33:21.000,300,11066533,-795,0,1761600800,13298.628131939993,390.55909152000095,54110.11364064 2025-10-27,21:33:22.000,300,11066586,-795,0,1761600801,13298.695495039989,390.55909152000095,54110.12062776001 2025-10-27,21:33:23.000,300,11066459,-795,0,1761600802,13298.762858139999,390.60843543000374,54110.45600952001 2025-10-27,21:33:24.000,300,11066548,-795,0,1761600803,13298.769594449994,390.5661406500003,54110.52588072001 2025-10-27,21:33:25.000,300,11066557,-795,0,1761600804,13298.769594449994,390.60843543000374,54110.46998376 2025-10-27,21:33:26.000,300,11066541,-795,0,1761600805,13298.776330759989,390.6366319500012,54110.44203528 2025-10-27,21:33:27.000,300,11066570,-795,0,1761600806,13298.749385519994,390.6366319500012,54110.40011256 2025-10-27,21:33:28.000,300,11066581,-795,0,1761600807,13298.762858139999,390.5872880399984,54110.23940880001 2025-10-27,21:33:29.000,300,11066576,-795,0,1761600808,13298.911056959994,390.57318977999967,54110.52588072001 2025-10-27,21:33:30.000,300,11066560,-795,0,1761600809,13298.911056959994,390.55909152000095,54110.2743444 2025-10-27,21:33:31.000,300,11066491,-795,0,1761600810,13298.803275999999,390.5520423900016,54109.97389824001 2025-10-27,21:33:32.000,300,11066534,-795,0,1761600811,13298.890848029994,390.6013863000044,54110.050756560006 2025-10-27,21:33:33.000,300,11066536,-795,0,1761600812,13298.911056959994,390.6154845600031,54110.37216408 2025-10-27,21:33:34.000,300,11066566,-795,0,1761600813,13298.96494744,390.6154845600031,54110.54684208001 2025-10-27,21:33:35.000,300,11066558,-795,0,1761600814,13298.95821112999,390.6507302099999,54110.553829200006 2025-10-27,21:33:36.000,300,11066545,-795,0,1761600815,13298.97842005999,390.6295828200018,54110.4490224 2025-10-27,21:33:37.000,300,11066563,-795,0,1761600816,13298.97842005999,390.6366319500012,54110.365176960004 2025-10-27,21:33:38.000,300,11066551,-795,0,1761600817,13299.052519469995,390.6295828200018,54110.51190648 2025-10-27,21:33:39.000,300,11066472,-795,0,1761600818,13299.02557423,390.67187759999797,54110.26037016001 2025-10-27,21:33:40.000,300,11066524,-795,0,1761600819,13299.06599209,390.64368108000053,54110.09267928001 2025-10-27,21:33:41.000,300,11066551,-795,0,1761600820,13298.93800219999,390.7000741200027,54109.93896264 2025-10-27,21:33:42.000,300,11066558,-795,0,1761600821,13299.0053653,390.6789267300046,54110.01582096 2025-10-27,21:33:43.000,300,11066537,-795,0,1761600822,13298.98515637,390.7000741200027,54110.21146032001 2025-10-27,21:33:44.000,300,11066564,-795,0,1761600823,13299.072728399995,390.72122151000076,54110.40709968001 2025-10-27,21:33:45.000,300,11066558,-795,0,1761600824,13299.14009149999,390.7494180299982,54110.365176960004 2025-10-27,21:33:46.000,300,11066551,-795,0,1761600825,13299.113146259995,390.7494180299982,54110.365176960004 2025-10-27,21:33:47.000,300,11066582,-795,0,1761600826,13299.05925577999,390.7776145500029,54110.07171792001 2025-10-27,21:33:48.000,300,11066555,-795,0,1761600827,13299.153564119995,390.8128601999997,54110.18351184 2025-10-27,21:33:49.000,300,11066540,-795,0,1761600828,13299.133355189995,390.8410567200044,54110.001846720006 2025-10-27,21:33:50.000,300,11066545,-795,0,1761600829,13299.193981979995,390.8269584599984,54110.001846720006 2025-10-27,21:33:51.000,300,11066531,-795,0,1761600830,13299.092937329995,390.8340075899978,54109.82716872001 2025-10-27,21:33:52.000,300,11066528,-795,0,1761600831,13299.234399839996,390.8622041100025,54110.23242168 2025-10-27,21:33:53.000,300,11066547,-795,0,1761600832,13299.295026629996,390.8833515000006,54110.39312544 2025-10-27,21:33:54.000,300,11066572,-795,0,1761600833,13299.295026629996,390.911548019998,54110.4140868 2025-10-27,21:33:55.000,300,11066486,-795,0,1761600834,13299.193981979995,390.91859715000464,54110.29530576 2025-10-27,21:33:56.000,300,11066523,-795,0,1761600835,13299.22766353,390.91859715000464,54110.25338304 2025-10-27,21:33:57.000,300,11066521,-795,0,1761600836,13299.22766353,390.91859715000464,54110.316267120004 2025-10-27,21:33:58.000,300,11066577,-795,0,1761600837,13299.26134507999,390.85515498000314,54110.316267120004 2025-10-27,21:33:59.000,300,11066569,-795,0,1761600838,13299.254608769996,390.90449888999865,54110.09267928001 2025-10-27,21:34:00.000,300,11066579,-795,0,1761600839,13299.20071828999,390.911548019998,54109.980885360004 2025-10-27,21:34:01.000,300,11066539,-795,0,1761600840,13299.16030042999,390.8763023700012,54109.89703992 2025-10-27,21:34:02.000,300,11066592,-795,0,1761600841,13299.18050935999,390.9749901899995,54110.316267120004 2025-10-27,21:34:03.000,300,11066515,-795,0,1761600842,13299.234399839996,390.99613758000487,54110.386138320006 2025-10-27,21:34:04.000,300,11066549,-795,0,1761600843,13299.281554009991,391.00318671000423,54110.4140868 2025-10-27,21:34:05.000,300,11066557,-795,0,1761600844,13299.234399839996,391.038432360001,54110.44203528 2025-10-27,21:34:06.000,300,11066567,-795,0,1761600845,13299.193981979995,391.0454814900004,54110.42806104001 2025-10-27,21:34:07.000,300,11066538,-795,0,1761600846,13299.133355189995,391.0736780099978,54110.337228480006 2025-10-27,21:34:08.000,300,11066519,-795,0,1761600847,13299.22766353,391.08072714000446,54110.12761488 2025-10-27,21:34:09.000,300,11066545,-795,0,1761600848,13299.2074546,391.1089236600019,54110.0647308 2025-10-27,21:34:10.000,300,11066530,-795,0,1761600849,13299.26134507999,391.1230219200006,54110.134602 2025-10-27,21:34:11.000,300,11066561,-795,0,1761600850,13299.16703674,391.1582675700047,54110.01582096 2025-10-27,21:34:12.000,300,11066515,-795,0,1761600851,13299.16703674,391.17941496000276,54110.12062776001 2025-10-27,21:34:13.000,300,11066512,-795,0,1761600852,13299.14682781,391.17941496000276,54110.16255048001 2025-10-27,21:34:14.000,300,11066585,-795,0,1761600853,13299.26134507999,391.2287588699983,54110.24639592 2025-10-27,21:34:15.000,300,11066534,-795,0,1761600854,13299.214190909996,391.2287588699983,54110.24639592 2025-10-27,21:34:16.000,300,11066546,-795,0,1761600855,13299.22766353,391.24285713000427,54110.25338304 2025-10-27,21:34:17.000,300,11066565,-795,0,1761600856,13299.20071828999,391.2499062600036,54110.11364064 2025-10-27,21:34:18.000,300,11066549,-795,0,1761600857,13299.22092721999,391.2499062600036,54109.77127176 2025-10-27,21:34:19.000,300,11066528,-795,0,1761600858,13299.26808139,391.2710536500017,54109.89703992 2025-10-27,21:34:20.000,300,11066556,-795,0,1761600859,13299.24787246,391.3203975600045,54109.84114296 2025-10-27,21:34:21.000,300,11066576,-795,0,1761600860,13299.16030042999,391.3556432100013,54110.09267928001 2025-10-27,21:34:22.000,300,11066575,-795,0,1761600861,13299.18050935999,391.3838397299987,54110.050756560006 2025-10-27,21:34:23.000,300,11066541,-795,0,1761600862,13299.092937329995,391.3556432100013,54109.96691112 2025-10-27,21:34:24.000,300,11066558,-795,0,1761600863,13299.26808139,391.4543310299996,54110.24639592 2025-10-27,21:34:25.000,300,11066537,-795,0,1761600864,13299.28829032,391.46138015999895,54110.30229288 2025-10-27,21:34:26.000,300,11066523,-795,0,1761600865,13299.295026629996,391.4543310299996,54110.22543456 2025-10-27,21:34:27.000,300,11066557,-795,0,1761600866,13299.214190909996,391.4331836400015,54109.82716872001 2025-10-27,21:34:28.000,300,11066507,-795,0,1761600867,13299.26808139,391.46138015999895,54109.813194480004 2025-10-27,21:34:29.000,300,11066521,-795,0,1761600868,13299.153564119995,391.51072407000174,54109.596593760005 2025-10-27,21:34:30.000,300,11066561,-795,0,1761600869,13299.26808139,391.5389205899992,54110.05774368 2025-10-27,21:34:31.000,300,11066561,-795,0,1761600870,13299.254608769996,391.5530188499979,54109.91800128 2025-10-27,21:34:32.000,300,11066542,-795,0,1761600871,13299.22766353,391.60941189000005,54110.07870504 2025-10-27,21:34:33.000,300,11066528,-795,0,1761600872,13299.32870818,391.6305592799981,54110.218447440006 2025-10-27,21:34:34.000,300,11066525,-795,0,1761600873,13299.295026629996,391.6517066700035,54110.30928000001 2025-10-27,21:34:35.000,300,11066585,-795,0,1761600874,13299.295026629996,391.6799031900009,54110.2044732 2025-10-27,21:34:36.000,300,11066548,-795,0,1761600875,13299.18724567,391.7503944900018,54109.834155840006 2025-10-27,21:34:37.000,300,11066549,-795,0,1761600876,13299.22766353,391.7503944900018,54109.79223312 2025-10-27,21:34:38.000,300,11066531,-795,0,1761600877,13299.24113614999,391.7856401399986,54109.7503104 2025-10-27,21:34:39.000,300,11066534,-795,0,1761600878,13299.28829032,391.8420331800007,54109.91101416 2025-10-27,21:34:40.000,300,11066507,-795,0,1761600879,13299.24787246,391.9125244800016,54110.11364064 2025-10-27,21:34:41.000,300,11066575,-795,0,1761600880,13299.18050935999,391.91957361000095,54109.99485960001 2025-10-27,21:34:42.000,300,11066534,-795,0,1761600881,13299.254608769996,391.96891752000374,54110.10665352 2025-10-27,21:34:43.000,300,11066537,-795,0,1761600882,13299.26808139,392.00416317000054,54110.12761488 2025-10-27,21:34:44.000,300,11066530,-795,0,1761600883,13299.281554009991,392.1099001199982,54110.099666400005 2025-10-27,21:34:45.000,300,11066533,-635,0,1761600884,13299.254608769996,392.13104751000355,54110.09267928001 2025-10-27,21:34:46.000,300,11066591,-795,0,1761600885,13299.18050935999,392.1380966400029,54109.6804392 2025-10-27,21:34:47.000,300,11066535,-795,0,1761600886,13299.153564119995,392.15219490000163,54109.72236192 2025-10-27,21:34:48.000,300,11066563,-795,0,1761600887,13299.301762939991,392.18039141999907,54109.85511720001 2025-10-27,21:34:49.000,300,11066574,-795,0,1761600888,13299.301762939991,392.1874405499984,54110.148576240004 2025-10-27,21:34:50.000,300,11066568,-795,0,1761600889,13299.335444489996,392.286128370004,54110.17652472 2025-10-27,21:34:51.000,300,11066574,-795,0,1761600890,13299.2074546,392.2438335900006,54109.90402704001 2025-10-27,21:34:52.000,300,11066573,-795,0,1761600891,13299.301762939991,392.2438335900006,54109.95293688001 2025-10-27,21:34:53.000,300,11066464,-795,0,1761600892,13299.2074546,392.2226862000025,54109.813194480004 2025-10-27,21:34:54.000,300,11066527,-795,0,1761600893,13299.30849925,392.2226862000025,54110.050756560006 2025-10-27,21:34:55.000,300,11066528,-795,0,1761600894,13299.355653419996,392.21563707000314,54109.89703992 2025-10-27,21:34:56.000,300,11066573,-795,0,1761600895,13299.32870818,392.1944896799978,54109.78524600001 2025-10-27,21:34:57.000,300,11066556,-795,0,1761600896,13299.342180799991,392.10285098999884,54109.764284640005 2025-10-27,21:34:58.000,300,11066584,-795,0,1761600897,13299.389334970001,392.0746544700014,54109.931975520005 2025-10-27,21:34:59.000,300,11066534,-795,0,1761600898,13299.362389729991,392.06760534000205,54110.148576240004 2025-10-27,21:35:00.000,300,11066574,-795,0,1761600899,13299.335444489996,392.0746544700014,54110.08569216 2025-10-27,21:35:01.000,300,11066566,-795,0,1761600900,13299.281554009991,391.9971140400012,54109.86909144 2025-10-27,21:35:02.000,300,11066575,-795,0,1761600901,13299.30849925,391.95481925999775,54109.99485960001 2025-10-27,21:35:03.000,300,11066576,-795,0,1761600902,13299.28829032,391.93367186999967,54110.050756560006 2025-10-27,21:35:04.000,300,11066555,-795,0,1761600903,13299.396071279996,391.91957361000095,54110.218447440006 2025-10-27,21:35:05.000,300,11066588,-795,0,1761600904,13299.409543900001,391.88432796000416,54110.001846720006 2025-10-27,21:35:06.000,300,11066603,-795,0,1761600905,13299.402807589991,391.8772788300048,54109.959924 2025-10-27,21:35:07.000,300,11066520,-795,0,1761600906,13299.375862349996,391.8772788300048,54109.82716872001 2025-10-27,21:35:08.000,300,11066575,-795,0,1761600907,13299.436489139996,391.90547535000223,54110.148576240004 2025-10-27,21:35:09.000,300,11066508,-795,0,1761600908,13299.423016519992,391.85613143999944,54110.24639592 2025-10-27,21:35:10.000,300,11066518,-795,0,1761600909,13299.443225449992,391.83498405000137,54110.23242168 2025-10-27,21:35:11.000,300,11066566,-795,0,1761600910,13299.382598659991,391.83498405000137,54110.12761488 2025-10-27,21:35:12.000,300,11066593,-795,0,1761600911,13299.483643309992,391.8631805699988,54110.23242168 2025-10-27,21:35:13.000,300,11066582,-795,0,1761600912,13299.530797480002,391.85613143999944,54110.29530576 2025-10-27,21:35:14.000,300,11066536,-795,0,1761600913,13299.530797480002,391.827934920002,54110.050756560006 2025-10-27,21:35:15.000,300,11066556,-795,0,1761600914,13299.497115929997,391.79973840000457,54110.001846720006 2025-10-27,21:35:16.000,300,11066552,-795,0,1761600915,13299.463434379992,391.79268926999794,54109.84114296 2025-10-27,21:35:17.000,300,11066570,-795,0,1761600916,13299.503852239992,391.7503944900018,54109.84813008 2025-10-27,21:35:18.000,300,11066560,-795,0,1761600917,13299.537533789997,391.7644927500005,54110.22543456 2025-10-27,21:35:19.000,300,11066518,-795,0,1761600918,13299.544270099992,391.77154187999986,54110.316267120004 2025-10-27,21:35:20.000,300,11066617,-795,0,1761600919,13299.571215340002,391.7433453600024,54110.267357280005 2025-10-27,21:35:21.000,300,11066534,-795,0,1761600920,13299.456698069996,391.6799031900009,54110.12062776001 2025-10-27,21:35:22.000,300,11066563,-795,0,1761600921,13299.551006410002,391.6164610199994,54110.14158912001 2025-10-27,21:35:23.000,300,11066491,-795,0,1761600922,13299.503852239992,391.6446575400041,54110.099666400005 2025-10-27,21:35:24.000,300,11066549,-795,0,1761600923,13299.517324859997,391.5953136300013,54109.883065680006 2025-10-27,21:35:25.000,300,11066555,-795,0,1761600924,13299.557742719997,391.5953136300013,54110.01582096 2025-10-27,21:35:26.000,300,11066531,-795,0,1761600925,13299.510588550002,391.56006798000453,54109.959924 2025-10-27,21:35:27.000,300,11066527,-795,0,1761600926,13299.449961760001,391.5671171100039,54110.18351184 2025-10-27,21:35:28.000,300,11066555,-795,0,1761600927,13299.591424270002,391.58826450000197,54110.386138320006 2025-10-27,21:35:29.000,300,11066514,-795,0,1761600928,13299.604896889992,391.56006798000453,54110.44203528 2025-10-27,21:35:30.000,300,11066492,-795,0,1761600929,13299.456698069996,391.5812153700026,54110.30928000001 2025-10-27,21:35:31.000,300,11066576,-795,0,1761600930,13299.463434379992,391.48957668000367,54110.08569216 2025-10-27,21:35:32.000,300,11066535,-795,0,1761600931,13299.537533789997,391.5318714599998,54110.21146032001 2025-10-27,21:35:33.000,300,11066563,-795,0,1761600932,13299.564479029992,391.44728190000023,54110.001846720006 2025-10-27,21:35:34.000,300,11066532,-795,0,1761600933,13299.638578439997,391.41203625000344,54110.09267928001 2025-10-27,21:35:35.000,300,11066594,-795,0,1761600934,13299.618369509997,391.4402327700009,54110.099666400005 2025-10-27,21:35:36.000,300,11066580,-795,0,1761600935,13299.645314749992,391.46138015999895,54110.2743444 2025-10-27,21:35:37.000,300,11066523,-795,0,1761600936,13299.625105819992,391.4190853800028,54110.42806104001 2025-10-27,21:35:38.000,300,11066548,-795,0,1761600937,13299.712677850002,391.4190853800028,54110.5188936 2025-10-27,21:35:39.000,300,11066526,-795,0,1761600938,13299.753095710003,391.3908888599981,54110.49094512 2025-10-27,21:35:40.000,300,11066527,-795,0,1761600939,13299.705941539993,391.3908888599981,54110.504919360006 2025-10-27,21:35:41.000,300,11066594,-795,0,1761600940,13299.658787369997,391.34154495000257,54110.26037016001 2025-10-27,21:35:42.000,300,11066551,-795,0,1761600941,13299.726150469993,391.34154495000257,54110.40709968001 2025-10-27,21:35:43.000,300,11066572,-795,0,1761600942,13299.813722499988,391.3203975600045,54110.29530576 2025-10-27,21:35:44.000,300,11066554,-795,0,1761600943,13299.786777259993,391.2710536500017,54110.25338304 2025-10-27,21:35:45.000,300,11066522,-795,0,1761600944,13299.847404049993,391.26400452000235,54110.29530576 2025-10-27,21:35:46.000,300,11066560,-795,0,1761600945,13299.833931429988,391.2499062600036,54110.58177768 2025-10-27,21:35:47.000,300,11066562,-795,0,1761600946,13299.914767149989,391.1864640900021,54110.56081632 2025-10-27,21:35:48.000,300,11066564,-795,0,1761600947,13299.921503459998,391.2076114800002,54110.5887648 2025-10-27,21:35:49.000,300,11066553,-795,0,1761600948,13299.908030839993,391.20056235000084,54110.5188936 2025-10-27,21:35:50.000,300,11066556,-795,0,1761600949,13299.955185009989,391.1864640900021,54110.63767464 2025-10-27,21:35:51.000,300,11066625,-795,0,1761600950,13299.887821909993,391.1723658300034,54110.504919360006 2025-10-27,21:35:52.000,300,11066553,-795,0,1761600951,13299.948448699994,391.10187453000253,54110.267357280005 2025-10-27,21:35:53.000,300,11066529,-795,0,1761600952,13300.07643858999,391.0877762700038,54110.316267120004 2025-10-27,21:35:54.000,300,11066618,-795,0,1761600953,13300.042757039999,391.13007104999997,54110.42806104001 2025-10-27,21:35:55.000,300,11066529,-795,0,1761600954,13300.110120139994,391.0948254000032,54110.52588072001 2025-10-27,21:35:56.000,300,11066591,-795,0,1761600955,13300.05622965999,391.0877762700038,54110.53985496 2025-10-27,21:35:57.000,300,11066539,-795,0,1761600956,13300.062965969999,391.0877762700038,54110.49793224001 2025-10-27,21:35:58.000,300,11066575,-795,0,1761600957,13300.11685644999,391.0595797499991,54110.58177768 2025-10-27,21:35:59.000,300,11066551,-795,0,1761600958,13300.130329069994,391.0454814900004,54110.54684208001 2025-10-27,21:36:00.000,300,11066576,-795,0,1761600959,13300.20442848,391.0102358400036,54110.658636 2025-10-27,21:36:01.000,300,11066579,-795,0,1761600960,13300.14380169,390.8833515000006,54110.218447440006 2025-10-27,21:36:02.000,300,11066580,-795,0,1761600961,13300.21790109999,390.8833515000006,54110.2743444 2025-10-27,21:36:03.000,300,11066574,-795,0,1761600962,13300.23811002999,390.8410567200044,54110.25338304 2025-10-27,21:36:04.000,300,11066586,-795,0,1761600963,13300.20442848,390.89040062999993,54110.29530576 2025-10-27,21:36:05.000,300,11066556,-795,0,1761600964,13300.19769216999,390.95384280000144,54110.672610240006 2025-10-27,21:36:06.000,300,11066539,-795,0,1761600965,13300.16401062,390.911548019998,54110.68658448 2025-10-27,21:36:07.000,300,11066532,-795,0,1761600966,13300.17748323999,390.93269541000336,54110.69357160001 2025-10-27,21:36:08.000,300,11066533,-795,0,1761600967,13300.292000509995,390.9820393199989,54110.868249600004 2025-10-27,21:36:09.000,300,11066605,-795,0,1761600968,13300.312209439995,390.95384280000144,54110.9031852 2025-10-27,21:36:10.000,300,11066584,-795,0,1761600969,13300.30547313,390.9608919300008,54110.91017232001 2025-10-27,21:36:11.000,300,11066526,-795,0,1761600970,13300.21790109999,390.911548019998,54110.28133152 2025-10-27,21:36:12.000,300,11066563,-795,0,1761600971,13300.312209439995,390.95384280000144,54110.386138320006 2025-10-27,21:36:13.000,300,11066565,-795,0,1761600972,13300.372836229995,390.95384280000144,54110.52588072001 2025-10-27,21:36:14.000,300,11066424,-795,0,1761600973,13300.33915467999,390.9820393199989,54110.70754584 2025-10-27,21:36:15.000,300,11066587,-795,0,1761600974,13300.44693564,391.0454814900004,54110.92414656 2025-10-27,21:36:16.000,300,11066587,-795,0,1761600975,13300.473880879996,391.01728497000295,54110.94510792 2025-10-27,21:36:17.000,300,11066566,-795,0,1761600976,13300.46040825999,391.05253061999974,54110.92414656 2025-10-27,21:36:18.000,300,11066590,-795,0,1761600977,13300.46714457,391.10187453000253,54110.889210960006 2025-10-27,21:36:19.000,300,11066522,-795,0,1761600978,13300.39978146999,391.1089236600019,54110.70754584 2025-10-27,21:36:20.000,300,11066544,-795,0,1761600979,13300.473880879996,391.11597279000125,54110.58177768 2025-10-27,21:36:21.000,300,11066570,-795,0,1761600980,13300.44019932999,391.1582675700047,54110.51190648 2025-10-27,21:36:22.000,300,11066554,-795,0,1761600981,13300.48061718999,391.13712017999933,54110.5188936 2025-10-27,21:36:23.000,300,11066538,-795,0,1761600982,13300.453671949996,391.1723658300034,54110.553829200006 2025-10-27,21:36:24.000,300,11066551,-795,0,1761600983,13300.608607080001,391.2076114800002,54110.987030640004 2025-10-27,21:36:25.000,300,11066597,-795,0,1761600984,13300.635552319996,391.2499062600036,54111.01497912 2025-10-27,21:36:26.000,300,11066554,-795,0,1761600985,13300.54798029,391.2217097399989,54110.87523672 2025-10-27,21:36:27.000,300,11066547,-795,0,1761600986,13300.615343389996,391.2358080000049,54110.868249600004 2025-10-27,21:36:28.000,300,11066563,-795,0,1761600987,13300.568189220001,391.2358080000049,54110.840301120006 2025-10-27,21:36:29.000,300,11066520,-795,0,1761600988,13300.574925529996,391.2358080000049,54110.80536552 2025-10-27,21:36:30.000,300,11066577,-795,0,1761600989,13300.622079699991,391.2076114800002,54110.700558720004 2025-10-27,21:36:31.000,300,11066597,-795,0,1761600990,13300.500826119991,391.1582675700047,54110.35818984001 2025-10-27,21:36:32.000,300,11066540,-795,0,1761600991,13300.574925529996,391.2358080000049,54110.56081632 2025-10-27,21:36:33.000,300,11066543,-795,0,1761600992,13300.709651730001,391.24285713000427,54111.105811680005 2025-10-27,21:36:34.000,300,11066540,-795,0,1761600993,13300.729860660002,391.256955390003,54111.14773440001 2025-10-27,21:36:35.000,300,11066529,-795,0,1761600994,13300.770278520002,391.2499062600036,54111.105811680005 2025-10-27,21:36:36.000,300,11066587,-795,0,1761600995,13300.689442800001,391.2851519100004,54110.95209504 2025-10-27,21:36:37.000,300,11066506,-795,0,1761600996,13300.689442800001,391.29925016999914,54111.035940480004 2025-10-27,21:36:38.000,300,11066563,-795,0,1761600997,13300.777014829997,391.34859408000193,54111.11978592 2025-10-27,21:36:39.000,300,11066568,-795,0,1761600998,13300.790487450002,391.3344958200032,54110.84728824 2025-10-27,21:36:40.000,300,11066517,-795,0,1761600999,13300.716388039997,391.36269234000065,54110.83331400001 2025-10-27,21:36:41.000,300,11066517,-795,0,1761601000,13300.736596969997,391.3556432100013,54110.651648880004 2025-10-27,21:36:42.000,300,11066579,-795,0,1761601001,13300.803960069992,391.44728190000023,54110.889210960006 2025-10-27,21:36:43.000,300,11066478,-795,0,1761601002,13300.830905310002,391.51072407000174,54111.175682880006 2025-10-27,21:36:44.000,300,11066550,-795,0,1761601003,13300.871323170002,391.5177732000011,54111.14773440001 2025-10-27,21:36:45.000,300,11066537,-795,0,1761601004,13300.851114240002,391.5389205899992,54111.154721520004 2025-10-27,21:36:46.000,300,11066540,-795,0,1761601005,13300.824168999992,391.54596971999854,54111.02196624 2025-10-27,21:36:47.000,300,11066569,-795,0,1761601006,13300.810696380002,391.60941189000005,54110.95908216001 2025-10-27,21:36:48.000,300,11066572,-795,0,1761601007,13300.952158890002,391.62351014999876,54111.08485032 2025-10-27,21:36:49.000,300,11066545,-795,0,1761601008,13300.985840439993,391.6305592799981,54110.88222384001 2025-10-27,21:36:50.000,300,11066576,-795,0,1761601009,13300.938686269998,391.6305592799981,54110.889210960006 2025-10-27,21:36:51.000,300,11066542,-795,0,1761601010,13300.830905310002,391.6164610199994,54110.602739040005 2025-10-27,21:36:52.000,300,11066568,-795,0,1761601011,13300.884795789992,391.69400144999963,54111.01497912 2025-10-27,21:36:53.000,300,11066495,-795,0,1761601012,13300.911741030002,391.65875580000284,54111.035940480004 2025-10-27,21:36:54.000,300,11066600,-795,0,1761601013,13300.945422579993,391.701050579999,54111.21760560001 2025-10-27,21:36:55.000,300,11066569,-795,0,1761601014,13300.931949960002,391.7433453600024,54111.23157984 2025-10-27,21:36:56.000,300,11066573,-795,0,1761601015,13300.938686269998,391.7503944900018,54111.14773440001 2025-10-27,21:36:57.000,300,11066629,-795,0,1761601016,13300.945422579993,391.7856401399986,54111.07087608 2025-10-27,21:36:58.000,300,11066574,-795,0,1761601017,13301.026258299993,391.7433453600024,54110.9031852 2025-10-27,21:36:59.000,300,11066500,-795,0,1761601018,13301.019521989998,391.80678753000393,54110.93113368001 2025-10-27,21:37:00.000,300,11066575,-795,0,1761601019,13301.032994609988,391.79973840000457,54110.840301120006 2025-10-27,21:37:01.000,300,11066546,-795,0,1761601020,13300.985840439993,391.80678753000393,54110.87523672 2025-10-27,21:37:02.000,300,11066551,-795,0,1761601021,13300.999313059998,391.827934920002,54111.08485032 2025-10-27,21:37:03.000,300,11066592,-795,0,1761601022,13301.006049369993,391.87022969999816,54111.11978592 2025-10-27,21:37:04.000,300,11066565,-795,0,1761601023,13301.154248189989,391.88432796000416,54111.273502560005 2025-10-27,21:37:05.000,300,11066577,-795,0,1761601024,13301.160984499998,391.85613143999944,54111.30843816 2025-10-27,21:37:06.000,300,11066581,-795,0,1761601025,13301.086885089993,391.8772788300048,54111.29446392001 2025-10-27,21:37:07.000,300,11066523,-795,0,1761601026,13300.979104129998,391.90547535000223,54110.77741704 2025-10-27,21:37:08.000,300,11066518,-795,0,1761601027,13300.965631509993,391.95481925999775,54110.73549432 2025-10-27,21:37:09.000,300,11066558,-795,0,1761601028,13300.952158890002,392.08170360000076,54110.840301120006 2025-10-27,21:37:10.000,300,11066562,-795,0,1761601029,13301.066676159993,392.1451457700023,54110.81235264001 2025-10-27,21:37:12.000,300,11066566,-795,0,1761601031,13301.174457119989,392.159244030001,54111.07087608 2025-10-27,21:37:13.000,300,11066520,-795,0,1761601032,13301.134039259989,392.13104751000355,54110.94510792 2025-10-27,21:37:14.000,300,11066561,-795,0,1761601033,13301.369810109994,392.1239983800042,54111.28048968 2025-10-27,21:37:15.000,300,11066500,-795,0,1761601034,13301.37654641999,392.16629316000035,54111.21061848 2025-10-27,21:37:16.000,300,11066568,-795,0,1761601035,13301.40349166,392.1380966400029,54111.175682880006 2025-10-27,21:37:17.000,300,11066502,-795,0,1761601036,13301.31591962999,392.1239983800042,54110.60972616 2025-10-27,21:37:18.000,300,11066552,-795,0,1761601037,13301.27550176999,392.1239983800042,54110.58177768 2025-10-27,21:37:19.000,300,11066582,-795,0,1761601038,13301.42370059,392.159244030001,54110.91715944 2025-10-27,21:37:20.000,300,11066566,-795,0,1761601039,13301.511272619995,392.2015388100044,54111.25952832 2025-10-27,21:37:21.000,300,11066572,-795,0,1761601040,13301.47759106999,392.2226862000025,54111.21061848 2025-10-27,21:37:22.000,300,11066530,-795,0,1761601041,13301.40349166,392.2085879400038,54110.92414656 2025-10-27,21:37:23.000,300,11066544,-795,0,1761601042,13301.470854759995,392.2085879400038,54111.09882456001 2025-10-27,21:37:24.000,300,11066515,-795,0,1761601043,13301.53821785999,392.2226862000025,54111.175682880006 2025-10-27,21:37:25.000,300,11066569,-795,0,1761601044,13301.511272619995,392.29317750000337,54111.24555408001 2025-10-27,21:37:26.000,300,11066560,-795,0,1761601045,13301.53821785999,392.25088271999994,54110.99401776 2025-10-27,21:37:27.000,300,11066581,-795,0,1761601046,13301.48432738,392.32842315000016,54110.889210960006 2025-10-27,21:37:28.000,300,11066535,-795,0,1761601047,13301.52474524,392.36366880000423,54110.79139128001 2025-10-27,21:37:29.000,300,11066552,-795,0,1761601048,13301.531481549995,392.4059635800004,54111.203631360004 2025-10-27,21:37:30.000,300,11066539,-795,0,1761601049,13301.612317269995,392.4482583600038,54111.32939952 2025-10-27,21:37:31.000,300,11066549,-795,0,1761601050,13301.592108339995,392.42711096999847,54111.343373760006 2025-10-27,21:37:32.000,300,11066511,-555,0,1761601051,13301.430436899995,392.39891445000103,54110.74946856 2025-10-27,21:37:33.000,300,11066570,-795,0,1761601052,13301.470854759995,392.49760226999933,54111.07087608 2025-10-27,21:37:34.000,300,11066564,-795,0,1761601053,13301.5651631,392.49055314,54111.19664424001 2025-10-27,21:37:35.000,300,11066544,-795,0,1761601054,13301.57863571999,392.49055314,54111.035940480004 2025-10-27,21:37:36.000,300,11066542,-795,0,1761601055,13301.60558096,392.46235662000254,54111.01497912 2025-10-27,21:37:37.000,300,11066529,-795,0,1761601056,13301.54495417,392.5328479200034,54111.01497912 2025-10-27,21:37:38.000,300,11066516,-795,0,1761601057,13301.54495417,392.49055314,54111.18267 2025-10-27,21:37:39.000,300,11066561,-795,0,1761601058,13301.592108339995,392.5187496600047,54111.2525412 2025-10-27,21:37:40.000,300,11066532,-795,0,1761601059,13301.62578989,392.49055314,54111.24555408001 2025-10-27,21:37:41.000,300,11066574,-795,0,1761601060,13301.60558096,392.51170052999805,54111.25952832 2025-10-27,21:37:42.000,300,11066626,-795,0,1761601061,13301.531481549995,392.46235662000254,54111.105811680005 2025-10-27,21:37:43.000,300,11066590,-795,0,1761601062,13301.511272619995,392.44120923000446,54111.09183744 2025-10-27,21:37:44.000,300,11066555,-795,0,1761601063,13301.68641668,392.42711096999847,54110.80536552 2025-10-27,21:37:45.000,300,11066548,-795,0,1761601064,13301.74704347,392.41301270999975,54110.94510792 2025-10-27,21:37:46.000,300,11066519,-795,0,1761601065,13301.814406569996,392.34957053999824,54110.92414656 2025-10-27,21:37:47.000,300,11066532,-795,0,1761601066,13301.760516089991,392.3566196700049,54111.23856696 2025-10-27,21:37:48.000,300,11066536,-795,0,1761601067,13301.74704347,392.32842315000016,54111.035940480004 2025-10-27,21:37:49.000,300,11066552,-795,0,1761601068,13301.773988709996,392.25088271999994,54111.1127988 2025-10-27,21:37:50.000,300,11066526,-795,0,1761601069,13301.861560739992,392.2015388100044,54111.16869576001 2025-10-27,21:37:51.000,300,11066552,-795,0,1761601070,13301.787461330001,392.2015388100044,54111.21760560001 2025-10-27,21:37:52.000,300,11066605,-795,0,1761601071,13301.74704347,392.1380966400029,54111.00100488001 2025-10-27,21:37:53.000,300,11066568,-795,0,1761601072,13301.861560739992,392.1099001199982,54110.86126248001 2025-10-27,21:37:54.000,300,11066577,-795,0,1761601073,13301.888505980001,392.10285098999884,54110.95209504 2025-10-27,21:37:55.000,300,11066528,-795,0,1761601074,13301.854824429996,392.06760534000205,54110.94510792 2025-10-27,21:37:56.000,300,11066585,-795,0,1761601075,13301.888505980001,392.08170360000076,54111.175682880006 2025-10-27,21:37:57.000,300,11066538,-795,0,1761601076,13301.841351809991,392.0394088200046,54111.11978592 2025-10-27,21:37:58.000,300,11066556,-795,0,1761601077,13301.841351809991,392.0253105599986,54111.14773440001 2025-10-27,21:37:59.000,300,11066551,-795,0,1761601078,13301.895242289997,392.06760534000205,54111.26651544001 2025-10-27,21:38:00.000,300,11066560,-795,0,1761601079,13301.922187529992,392.0112122999999,54111.35036088 2025-10-27,21:38:01.000,300,11066560,-795,0,1761601080,13301.915451219997,392.0112122999999,54111.32939952 2025-10-27,21:38:03.000,300,11066493,-755,0,1761601082,13301.868297050001,391.96891752000374,54110.98004352001 2025-10-27,21:38:04.000,300,11066572,-795,0,1761601083,13301.888505980001,391.9477701299984,54110.99401776 2025-10-27,21:38:05.000,300,11066568,-795,0,1761601084,13301.908714910001,391.9266227400003,54111.23856696 2025-10-27,21:38:06.000,300,11066543,-795,0,1761601085,13301.848088120001,391.8913770900035,54111.18267 2025-10-27,21:38:07.000,300,11066586,-795,0,1761601086,13301.827879190001,391.88432796000416,54111.19664424001 2025-10-27,21:38:08.000,300,11066564,-795,0,1761601087,13301.807670260001,391.827934920002,54111.04991472001 2025-10-27,21:38:09.000,300,11066599,-795,0,1761601088,13301.895242289997,391.79973840000457,54111.357348 2025-10-27,21:38:10.000,300,11066564,-795,0,1761601089,13301.935660149997,391.7856401399986,54111.43420632001 2025-10-27,21:38:11.000,300,11066523,-795,0,1761601090,13301.868297050001,391.701050579999,54111.09183744 2025-10-27,21:38:12.000,300,11066590,-795,0,1761601091,13301.814406569996,391.67285406000155,54110.89619808 2025-10-27,21:38:13.000,300,11066556,-795,0,1761601092,13301.800933949991,391.6517066700035,54110.868249600004 2025-10-27,21:38:14.000,300,11066563,-795,0,1761601093,13301.854824429996,391.6305592799981,54111.26651544001 2025-10-27,21:38:15.000,300,11066569,-795,0,1761601094,13301.821142879991,391.5953136300013,54111.29446392001 2025-10-27,21:38:16.000,300,11066525,-795,0,1761601095,13301.928923840002,391.5953136300013,54111.38529648001 2025-10-27,21:38:17.000,300,11066531,-795,0,1761601096,13301.868297050001,391.58826450000197,54111.343373760006 2025-10-27,21:38:18.000,300,11066532,-795,0,1761601097,13301.868297050001,391.57416624000325,54111.43420632001 2025-10-27,21:38:19.000,300,11066552,-795,0,1761601098,13301.868297050001,391.63760841000476,54111.42023208 2025-10-27,21:38:20.000,300,11066552,-795,0,1761601099,13301.834615499996,391.6517066700035,54110.91017232001 2025-10-27,21:38:21.000,300,11066560,-795,0,1761601100,13301.854824429996,391.62351014999876,54110.889210960006 2025-10-27,21:38:22.000,300,11066538,-795,0,1761601101,13301.922187529992,391.73629623000306,54111.04991472001 2025-10-27,21:38:23.000,300,11066552,-795,0,1761601102,13301.834615499996,391.82088579000265,54111.175682880006 2025-10-27,21:38:24.000,300,11066558,-795,0,1761601103,13301.928923840002,391.9477701299984,54111.33638664001 2025-10-27,21:38:25.000,300,11066574,-795,0,1761601104,13301.949132770002,391.9759666500031,54111.42023208 2025-10-27,21:38:26.000,300,11066579,-795,0,1761601105,13302.003023249992,392.0535070800033,54111.490103280004 2025-10-27,21:38:27.000,300,11066546,-795,0,1761601106,13301.949132770002,392.1099001199982,54111.46215480001 2025-10-27,21:38:28.000,300,11066545,-795,0,1761601107,13301.895242289997,392.15219490000163,54111.36433512001 2025-10-27,21:38:29.000,300,11066555,-795,0,1761601108,13301.854824429996,392.159244030001,54111.105811680005 2025-10-27,21:38:30.000,300,11066552,-795,0,1761601109,13301.854824429996,392.2015388100044,54111.21760560001 2025-10-27,21:38:31.000,300,11066565,-795,0,1761601110,13301.800933949991,392.2367844600012,54111.07786320001 2025-10-27,21:38:32.000,300,11066582,-795,0,1761601111,13301.861560739992,392.3002266300027,54111.490103280004 2025-10-27,21:38:33.000,300,11066560,-795,0,1761601112,13301.72683454,392.3002266300027,54111.203631360004 2025-10-27,21:38:34.000,300,11066496,-795,0,1761601113,13301.740307159991,392.31432489000144,54111.371322240004 2025-10-27,21:38:35.000,300,11066506,-795,0,1761601114,13301.800933949991,392.27907924000465,54111.58093584001 2025-10-27,21:38:36.000,300,11066541,-795,0,1761601115,13301.7672524,392.3002266300027,54111.54600024 2025-10-27,21:38:37.000,300,11066589,-795,0,1761601116,13301.720098229991,392.26498097999865,54111.58093584001 2025-10-27,21:38:38.000,300,11066559,-795,0,1761601117,13301.652735129996,392.1733422899997,54111.18267 2025-10-27,21:38:39.000,300,11066598,-795,0,1761601118,13301.57863571999,392.159244030001,54111.175682880006 2025-10-27,21:38:40.000,300,11066583,-795,0,1761601119,13301.65947143999,392.15219490000163,54111.31542528001 2025-10-27,21:38:41.000,300,11066558,-795,0,1761601120,13301.68641668,392.11694925000484,54111.61587144 2025-10-27,21:38:42.000,300,11066564,-795,0,1761601121,13301.65947143999,392.04645795000397,54111.61587144 2025-10-27,21:38:43.000,300,11066527,-795,0,1761601122,13301.49779999999,391.98301578000246,54111.40625784 2025-10-27,21:38:44.000,300,11066546,-795,0,1761601123,13301.531481549995,391.9618683900044,54111.36433512001 2025-10-27,21:38:45.000,300,11066564,-795,0,1761601124,13301.55842678999,391.85613143999944,54111.371322240004 2025-10-27,21:38:46.000,300,11066548,-795,0,1761601125,13301.551690479995,391.82088579000265,54111.50407752001 2025-10-27,21:38:47.000,300,11066554,-795,0,1761601126,13301.47759106999,391.7503944900018,54111.07087608 2025-10-27,21:38:48.000,300,11066542,-795,0,1761601127,13301.51800892999,391.69400144999963,54111.0429276 2025-10-27,21:38:49.000,300,11066552,-795,0,1761601128,13301.53821785999,391.67285406000155,54111.24555408001 2025-10-27,21:38:50.000,300,11066553,-795,0,1761601129,13301.50453631,391.6799031900009,54111.57394872 2025-10-27,21:38:51.000,300,11066565,-795,0,1761601130,13301.50453631,391.6517066700035,54111.43420632001 2025-10-27,21:38:52.000,300,11066558,-795,0,1761601131,13301.44390952,391.63760841000476,54111.343373760006 2025-10-27,21:38:53.000,300,11066577,-795,0,1761601132,13301.43717320999,391.6305592799981,54111.26651544001 2025-10-27,21:38:54.000,300,11066575,-795,0,1761601133,13301.42370059,391.6023627600007,54111.357348 2025-10-27,21:38:55.000,300,11066593,-795,0,1761601134,13301.450645829995,391.63760841000476,54111.371322240004 2025-10-27,21:38:56.000,300,11066560,-795,0,1761601135,13301.47759106999,391.58826450000197,54111.19664424001 2025-10-27,21:38:57.000,300,11066616,-795,0,1761601136,13301.48432738,391.5389205899992,54111.23856696 2025-10-27,21:38:58.000,300,11066545,-795,0,1761601137,13301.50453631,391.6023627600007,54111.25952832 2025-10-27,21:38:59.000,300,11066539,-795,0,1761601138,13301.42370059,391.6446575400041,54111.32939952 2025-10-27,21:39:00.000,300,11066537,-795,0,1761601139,13301.47759106999,391.6446575400041,54111.44818056 2025-10-27,21:39:01.000,300,11066631,-635,0,1761601140,13301.48432738,391.6658049300022,54111.52503888 2025-10-27,21:39:02.000,300,11066622,-795,0,1761601141,13301.48432738,391.69400144999963,54111.51805176 2025-10-27,21:39:03.000,300,11066554,-795,0,1761601142,13301.302447009999,391.7785910099992,54111.273502560005 2025-10-27,21:39:04.000,300,11066585,-795,0,1761601143,13301.38328273,391.82088579000265,54111.441193440005 2025-10-27,21:39:05.000,300,11066571,-795,0,1761601144,13301.410227969995,391.8420331800007,54111.29446392001 2025-10-27,21:39:06.000,300,11066552,-795,0,1761601145,13301.410227969995,391.9266227400003,54111.203631360004 2025-10-27,21:39:07.000,300,11066553,-795,0,1761601146,13301.369810109994,391.9900649100018,54111.19664424001 2025-10-27,21:39:08.000,300,11066546,-795,0,1761601147,13301.29571069999,392.0958018599995,54111.35036088 2025-10-27,21:39:09.000,300,11066545,-795,0,1761601148,13301.268765459994,392.1451457700023,54111.39927072 2025-10-27,21:39:10.000,300,11066554,-795,0,1761601149,13301.248556529994,392.2438335900006,54111.46215480001 2025-10-27,21:39:11.000,300,11066553,-795,0,1761601150,13301.27550176999,392.31432489000144,54111.43420632001 2025-10-27,21:39:12.000,300,11066530,-795,0,1761601151,13301.174457119989,392.3566196700049,54111.371322240004 2025-10-27,21:39:13.000,300,11066524,-795,0,1761601152,13301.073412469988,392.3213740200008,54111.18965712 2025-10-27,21:39:14.000,300,11066572,-795,0,1761601153,13301.073412469988,392.272030109998,54110.9730564 2025-10-27,21:39:15.000,300,11066518,-795,0,1761601154,13301.073412469988,392.2085879400038,54111.0429276 2025-10-27,21:39:16.000,300,11066544,-795,0,1761601155,13301.046467229993,392.10285098999884,54111.02196624 2025-10-27,21:39:17.000,300,11066593,-795,0,1761601156,13301.134039259989,392.0112122999999,54111.371322240004 2025-10-27,21:39:18.000,300,11066548,-795,0,1761601157,13301.160984499998,391.94072099999903,54111.2525412 2025-10-27,21:39:19.000,300,11066572,-795,0,1761601158,13301.268765459994,391.96891752000374,54111.32939952 2025-10-27,21:39:20.000,300,11066545,-795,0,1761601159,13301.34286487,391.9477701299984,54111.58093584001 2025-10-27,21:39:21.000,300,11066538,-795,0,1761601160,13301.39675534999,391.96891752000374,54111.55298736001 2025-10-27,21:39:22.000,300,11066574,-795,0,1761601161,13301.37654641999,391.9618683900044,54111.67176840001 2025-10-27,21:39:23.000,300,11066571,-795,0,1761601162,13301.268765459994,391.9125244800016,54111.07087608 2025-10-27,21:39:24.000,300,11066559,-795,0,1761601163,13301.268765459994,391.8772788300048,54111.203631360004 2025-10-27,21:39:25.000,300,11066466,-795,0,1761601164,13301.248556529994,391.82088579000265,54111.24555408001 2025-10-27,21:39:26.000,300,11066582,-795,0,1761601165,13301.268765459994,391.83498405000137,54111.68574264 2025-10-27,21:39:27.000,300,11066576,-795,0,1761601166,13301.288974389994,391.82088579000265,54111.73465248 2025-10-27,21:39:28.000,300,11066607,-795,0,1761601167,13301.235083909989,391.8420331800007,54111.62285856 2025-10-27,21:39:29.000,300,11066590,-795,0,1761601168,13301.248556529994,391.79268926999794,54111.62285856 2025-10-27,21:39:30.000,300,11066570,-795,0,1761601169,13301.268765459994,391.79268926999794,54111.678755520006 2025-10-27,21:39:31.000,300,11066525,-795,0,1761601170,13301.201402359999,391.7785910099992,54111.67176840001 2025-10-27,21:39:32.000,300,11066559,-795,0,1761601171,13301.167720809994,391.82088579000265,54111.322412400004 2025-10-27,21:39:33.000,300,11066562,-635,0,1761601172,13301.066676159993,391.8138366600033,54111.11978592 2025-10-27,21:39:34.000,300,11066548,-795,0,1761601173,13300.985840439993,391.8913770900035,54111.14074728 2025-10-27,21:39:35.000,300,11066574,-795,0,1761601174,13300.965631509993,391.9266227400003,54111.29446392001 2025-10-27,21:39:36.000,300,11066543,-795,0,1761601175,13300.864586859992,392.0535070800033,54111.18965712 2025-10-27,21:39:37.000,300,11066587,-795,0,1761601176,13301.006049369993,392.10285098999884,54111.58093584001 2025-10-27,21:39:38.000,300,11066583,-795,0,1761601177,13300.972367820003,392.1451457700023,54111.6368328 2025-10-27,21:39:39.000,300,11066525,-795,0,1761601178,13300.837641619997,392.2367844600012,54111.57394872 2025-10-27,21:39:40.000,300,11066557,-795,0,1761601179,13300.723124349992,392.2579318499993,54111.43420632001 2025-10-27,21:39:41.000,300,11066533,-795,0,1761601180,13300.622079699991,392.3072757600021,54111.14074728 2025-10-27,21:39:42.000,300,11066550,-795,0,1761601181,13300.669233870001,392.3213740200008,54111.224592720006 2025-10-27,21:39:43.000,300,11066536,-795,0,1761601182,13300.615343389996,392.31432489000144,54111.07786320001 2025-10-27,21:39:44.000,300,11066532,-795,0,1761601183,13300.655761249996,392.3707179300036,54111.55298736001 2025-10-27,21:39:45.000,300,11066566,-795,0,1761601184,13300.750069590002,392.32842315000016,54111.68574264 2025-10-27,21:39:46.000,300,11066577,-795,0,1761601185,13300.770278520002,392.3002266300027,54111.706704000004 2025-10-27,21:39:47.000,300,11066509,-795,0,1761601186,13300.723124349992,392.22973533000186,54111.69272976 2025-10-27,21:39:48.000,300,11066552,-795,0,1761601187,13300.669233870001,392.15219490000163,54111.50407752001 2025-10-27,21:39:49.000,300,11066539,-795,0,1761601188,13300.649024940001,392.10285098999884,54111.51805176 2025-10-27,21:39:50.000,300,11066580,-795,0,1761601189,13300.689442800001,392.01826142999926,54111.4272192 2025-10-27,21:39:51.000,300,11066564,-795,0,1761601190,13300.649024940001,392.0253105599986,54111.4970904 2025-10-27,21:39:52.000,300,11066551,-795,0,1761601191,13300.588398150001,391.9900649100018,54111.392283600006 2025-10-27,21:39:53.000,300,11066554,-795,0,1761601192,13300.568189220001,391.98301578000246,54111.5669616 2025-10-27,21:39:54.000,300,11066573,-795,0,1761601193,13300.628816010001,391.96891752000374,54111.69971688001 2025-10-27,21:39:55.000,300,11066570,-795,0,1761601194,13300.628816010001,391.98301578000246,54111.7416396 2025-10-27,21:39:56.000,300,11066539,-795,0,1761601195,13300.655761249996,391.98301578000246,54111.67176840001 2025-10-27,21:39:57.000,300,11066560,-795,0,1761601196,13300.622079699991,391.96891752000374,54111.75561384 2025-10-27,21:39:58.000,300,11066564,-795,0,1761601197,13300.568189220001,391.95481925999775,54111.511064640006 2025-10-27,21:39:59.000,300,11066581,-795,0,1761601198,13300.521035049991,391.9125244800016,54111.35036088 2025-10-27,21:40:00.000,300,11066563,-795,0,1761601199,13300.554716599996,391.9266227400003,54111.175682880006 2025-10-27,21:40:01.000,300,11066600,-795,0,1761601200,13300.608607080001,391.9125244800016,54111.44818056 2025-10-27,21:40:02.000,300,11066615,-795,0,1761601201,13300.574925529996,391.9477701299984,54111.5669616 2025-10-27,21:40:03.000,300,11066549,-795,0,1761601202,13300.514298739996,392.00416317000054,54111.51805176 2025-10-27,21:40:04.000,300,11066550,-795,0,1761601203,13300.628816010001,391.95481925999775,54111.58093584001 2025-10-27,21:40:05.000,300,11066518,-795,0,1761601204,13300.649024940001,391.9759666500031,54111.61587144 2025-10-27,21:40:06.000,300,11066589,-795,0,1761601205,13300.709651730001,392.032359689998,54111.727665360006 2025-10-27,21:40:07.000,300,11066587,-795,0,1761601206,13300.595134459996,392.04645795000397,54111.46914192 2025-10-27,21:40:08.000,300,11066558,-795,0,1761601207,13300.628816010001,392.0958018599995,54111.16869576001 2025-10-27,21:40:09.000,300,11066575,-795,0,1761601208,13300.729860660002,392.13104751000355,54111.37830936 2025-10-27,21:40:10.000,300,11066577,-795,0,1761601209,13300.743333279992,392.1874405499984,54111.31542528001 2025-10-27,21:40:11.000,300,11066540,-795,0,1761601210,13300.770278520002,392.3002266300027,54111.58792296 2025-10-27,21:40:12.000,300,11066591,-795,0,1761601211,13300.783751139992,392.39186532000167,54111.58792296 2025-10-27,21:40:13.000,300,11066500,-795,0,1761601212,13300.709651730001,392.39891445000103,54111.441193440005 2025-10-27,21:40:14.000,300,11066576,-795,0,1761601213,13300.777014829997,392.4835040100006,54111.4970904 2025-10-27,21:40:15.000,300,11066601,-795,0,1761601214,13300.736596969997,392.5328479200034,54111.50407752001 2025-10-27,21:40:16.000,300,11066577,-795,0,1761601215,13300.824168999992,392.5821918299989,54111.657794160004 2025-10-27,21:40:17.000,300,11066611,-795,0,1761601216,13300.783751139992,392.5680935700002,54111.41324496001 2025-10-27,21:40:18.000,300,11066593,-795,0,1761601217,13300.777014829997,392.6033392200043,54111.32939952 2025-10-27,21:40:19.000,300,11066575,-795,0,1761601218,13300.689442800001,392.56104444000084,54111.175682880006 2025-10-27,21:40:20.000,300,11066500,-795,0,1761601219,13300.723124349992,392.6033392200043,54111.52503888 2025-10-27,21:40:21.000,300,11066566,-795,0,1761601220,13300.783751139992,392.5892409599983,54111.5669616 2025-10-27,21:40:22.000,300,11066553,-795,0,1761601221,13300.716388039997,392.56104444000084,54111.43420632001 2025-10-27,21:40:23.000,300,11066557,-795,0,1761601222,13300.662497559992,392.5328479200034,54111.31542528001 2025-10-27,21:40:24.000,300,11066574,-795,0,1761601223,13300.669233870001,392.49760226999933,54111.47612904 2025-10-27,21:40:25.000,300,11066587,-795,0,1761601224,13300.709651730001,392.4694057500019,54111.60189720001 2025-10-27,21:40:26.000,300,11066572,-795,0,1761601225,13300.736596969997,392.4341600999978,54111.2525412 2025-10-27,21:40:27.000,300,11066527,-795,0,1761601226,13300.729860660002,392.4341600999978,54111.16869576001 2025-10-27,21:40:28.000,300,11066589,-795,0,1761601227,13300.669233870001,392.44120923000446,54111.04991472001 2025-10-27,21:40:29.000,300,11066574,-795,0,1761601228,13300.675970179997,392.4059635800004,54111.44818056 2025-10-27,21:40:30.000,300,11066576,-795,0,1761601229,13300.750069590002,392.4835040100006,54111.55298736001 2025-10-27,21:40:31.000,300,11066595,-795,0,1761601230,13300.736596969997,392.46235662000254,54111.59491008 2025-10-27,21:40:32.000,300,11066541,-795,0,1761601231,13300.628816010001,392.4341600999978,54111.26651544001 2025-10-27,21:40:33.000,300,11066541,-795,0,1761601232,13300.655761249996,392.4482583600038,54111.28048968 2025-10-27,21:40:34.000,300,11066577,-795,0,1761601233,13300.736596969997,392.49760226999933,54111.42023208 2025-10-27,21:40:35.000,300,11066566,-795,0,1761601234,13300.777014829997,392.4694057500019,54111.175682880006 2025-10-27,21:40:36.000,300,11066572,-795,0,1761601235,13300.675970179997,392.49055314,54110.93113368001 2025-10-27,21:40:37.000,300,11066545,-795,0,1761601236,13300.763542209992,392.52579879000405,54111.18267 2025-10-27,21:40:38.000,300,11066567,-795,0,1761601237,13300.709651730001,392.5539953100015,54111.29446392001 2025-10-27,21:40:39.000,300,11066581,-795,0,1761601238,13300.682706489992,392.5539953100015,54111.31542528001 2025-10-27,21:40:40.000,300,11066622,-795,0,1761601239,13300.803960069992,392.56104444000084,54111.50407752001 2025-10-27,21:40:41.000,300,11066554,-795,0,1761601240,13300.770278520002,392.53989705000276,54111.46914192 2025-10-27,21:40:42.000,300,11066548,-795,0,1761601241,13300.750069590002,392.5539953100015,54111.45516768 2025-10-27,21:40:43.000,300,11066479,-795,0,1761601242,13300.622079699991,392.6033392200043,54111.23157984 2025-10-27,21:40:44.000,300,11066568,-795,0,1761601243,13300.662497559992,392.5469461800021,54110.94510792 2025-10-27,21:40:45.000,300,11066552,-795,0,1761601244,13300.669233870001,392.5328479200034,54110.96606928 2025-10-27,21:40:46.000,300,11066562,-795,0,1761601245,13300.723124349992,392.57514269999956,54111.12677304001 2025-10-27,21:40:47.000,300,11066564,-795,0,1761601246,13300.723124349992,392.6456340000004,54111.40625784 2025-10-27,21:40:48.000,300,11066583,-795,0,1761601247,13300.750069590002,392.6667813899985,54111.42023208 2025-10-27,21:40:49.000,300,11066559,-795,0,1761601248,13300.763542209992,392.63858487000107,54111.39927072 2025-10-27,21:40:50.000,300,11066593,-795,0,1761601249,13300.689442800001,392.6033392200043,54111.28048968 2025-10-27,21:40:51.000,300,11066463,-795,0,1761601250,13300.743333279992,392.65973225999915,54111.36433512001 2025-10-27,21:40:52.000,300,11066509,-795,0,1761601251,13300.662497559992,392.59629008999764,54111.36433512001 2025-10-27,21:40:53.000,300,11066571,-795,0,1761601252,13300.554716599996,392.5469461800021,54110.84728824 2025-10-27,21:40:54.000,300,11066570,-795,0,1761601253,13300.608607080001,392.5539953100015,54110.94510792 2025-10-27,21:40:55.000,300,11066578,-795,0,1761601254,13300.568189220001,392.5821918299989,54111.00100488001 2025-10-27,21:40:56.000,300,11066561,-795,0,1761601255,13300.608607080001,392.59629008999764,54111.441193440005 2025-10-27,21:40:57.000,300,11066542,-795,0,1761601256,13300.595134459996,392.56104444000084,54111.41324496001 2025-10-27,21:40:58.000,300,11066597,-795,0,1761601257,13300.595134459996,392.56104444000084,54111.392283600006 2025-10-27,21:40:59.000,300,11066549,-795,0,1761601258,13300.52777136,392.5539953100015,54111.2874768 2025-10-27,21:41:00.000,300,11066479,-795,0,1761601259,13300.588398150001,392.52579879000405,54111.19664424001 2025-10-27,21:41:01.000,300,11066559,-795,0,1761601260,13300.54798029,392.53989705000276,54111.16869576001 2025-10-27,21:41:02.000,300,11066605,-795,0,1761601261,13300.574925529996,392.5187496600047,54111.01497912 2025-10-27,21:41:03.000,300,11066566,-795,0,1761601262,13300.534507669996,392.5187496600047,54110.74946856 2025-10-27,21:41:04.000,300,11066564,-795,0,1761601263,13300.568189220001,392.5328479200034,54110.93113368001 2025-10-27,21:41:05.000,300,11066573,-795,0,1761601264,13300.642288629992,392.56104444000084,54111.31542528001 2025-10-27,21:41:06.000,300,11066521,-795,0,1761601265,13300.689442800001,392.6315357400017,54111.322412400004 2025-10-27,21:41:07.000,300,11066556,-795,0,1761601266,13300.601870769991,392.6526831299998,54111.24555408001 2025-10-27,21:41:08.000,300,11066578,-795,0,1761601267,13300.500826119991,392.67383051999786,54111.04991472001 2025-10-27,21:41:09.000,300,11066563,-795,0,1761601268,13300.4873535,392.6808796500045,54111.07786320001 2025-10-27,21:41:10.000,300,11066551,-795,0,1761601269,13300.608607080001,392.6667813899985,54111.21760560001 2025-10-27,21:41:11.000,300,11066605,-795,0,1761601270,13300.568189220001,392.70907617000194,54110.84728824 2025-10-27,21:41:12.000,300,11066571,-795,0,1761601271,13300.500826119991,392.6667813899985,54110.61671328 2025-10-27,21:41:13.000,300,11066569,-795,0,1761601272,13300.595134459996,392.7161253000013,54110.532867840004 2025-10-27,21:41:14.000,300,11066577,-795,0,1761601273,13300.682706489992,392.77251834000344,54111.06388896 2025-10-27,21:41:15.000,300,11066563,-795,0,1761601274,13300.702915419992,392.8007148600009,54111.16170864 2025-10-27,21:41:16.000,300,11066575,-795,0,1761601275,13300.669233870001,392.7654692100041,54111.11978592 2025-10-27,21:41:17.000,300,11066562,-795,0,1761601276,13300.662497559992,392.8148131199996,54111.12677304001 2025-10-27,21:41:18.000,300,11066561,-795,0,1761601277,13300.581661839991,392.8148131199996,54111.007992000006 2025-10-27,21:41:19.000,300,11066524,-795,0,1761601278,13300.588398150001,392.8007148600009,54110.9730564 2025-10-27,21:41:20.000,300,11066609,-795,0,1761601279,13300.655761249996,392.80776399000024,54110.89619808 2025-10-27,21:41:21.000,300,11066549,-795,0,1761601280,13300.628816010001,392.8148131199996,54110.770429920005 2025-10-27,21:41:22.000,300,11066582,-795,0,1761601281,13300.608607080001,392.7795674700028,54110.83331400001 2025-10-27,21:41:23.000,300,11066562,-795,0,1761601282,13300.46040825999,392.80776399000024,54110.83331400001 2025-10-27,21:41:24.000,300,11066584,-795,0,1761601283,13300.541243979991,392.8148131199996,54110.98004352001 2025-10-27,21:41:25.000,300,11066550,-795,0,1761601284,13300.50756243,392.8289113799983,54110.91715944 2025-10-27,21:41:26.000,300,11066610,-795,0,1761601285,13300.494089809996,392.82186224999896,54110.9730564 2025-10-27,21:41:27.000,300,11066570,-795,0,1761601286,13300.46714457,392.8923535499998,54110.91715944 2025-10-27,21:41:28.000,300,11066582,-795,0,1761601287,13300.413254089995,392.9275992000039,54110.67959736 2025-10-27,21:41:29.000,300,11066543,-795,0,1761601288,13300.40651778,392.9275992000039,54110.51190648 2025-10-27,21:41:30.000,300,11066538,-795,0,1761601289,13300.42672671,392.9275992000039,54110.51190648 2025-10-27,21:41:31.000,300,11066505,-795,0,1761601290,13300.42672671,392.98399223999877,54110.42806104001 2025-10-27,21:41:32.000,300,11066554,-795,0,1761601291,13300.46714457,392.98399223999877,54110.672610240006 2025-10-27,21:41:33.000,300,11066570,-795,0,1761601292,13300.32568206,392.95579572000133,54110.56780344 2025-10-27,21:41:34.000,300,11066579,-795,0,1761601293,13300.29873681999,392.99809050000476,54110.46998376 2025-10-27,21:41:35.000,300,11066583,-795,0,1761601294,13300.32568206,392.9769431099994,54110.651648880004 2025-10-27,21:41:36.000,300,11066547,-795,0,1761601295,13300.372836229995,393.0262870200022,54110.80536552 2025-10-27,21:41:37.000,300,11066558,-795,0,1761601296,13300.23811002999,393.05448353999964,54110.63068752 2025-10-27,21:41:38.000,300,11066564,-795,0,1761601297,13300.2852642,393.03333615000156,54110.42806104001 2025-10-27,21:41:39.000,300,11066570,-795,0,1761601298,13300.2852642,393.0756309299977,54110.52588072001 2025-10-27,21:41:40.000,300,11066574,-795,0,1761601299,13300.25831895999,393.05448353999964,54110.30928000001 2025-10-27,21:41:41.000,300,11066490,-795,0,1761601300,13300.231373719995,393.1249748400005,54110.70754584 2025-10-27,21:41:42.000,300,11066618,-795,0,1761601301,13300.25831895999,393.1461222299986,54110.80536552 2025-10-27,21:41:43.000,300,11066571,-795,0,1761601302,13300.170746929994,393.1390730999992,54110.52588072001 2025-10-27,21:41:44.000,300,11066554,-795,0,1761601303,13300.292000509995,393.1954661400014,54110.75645568 2025-10-27,21:41:45.000,300,11066553,-795,0,1761601304,13300.27852788999,393.2236626599988,54110.840301120006 2025-10-27,21:41:46.000,300,11066578,-795,0,1761601305,13300.332418369995,393.20251527000073,54110.80536552 2025-10-27,21:41:47.000,300,11066548,-795,0,1761601306,13300.25831895999,393.23071178999817,54110.4490224 2025-10-27,21:41:48.000,300,11066598,-795,0,1761601307,13300.19769216999,393.23071178999817,54110.30928000001 2025-10-27,21:41:49.000,300,11066574,-795,0,1761601308,13300.231373719995,393.24481005000416,54110.3442156 2025-10-27,21:41:50.000,300,11066548,-795,0,1761601309,13300.26505527,393.2871048300003,54110.68658448 2025-10-27,21:41:51.000,300,11066623,-795,0,1761601310,13300.231373719995,393.3505470000018,54110.73549432 2025-10-27,21:41:52.000,300,11066607,-795,0,1761601311,13300.21790109999,393.3857926499986,54110.70754584 2025-10-27,21:41:53.000,300,11066529,-795,0,1761601312,13300.190955859995,393.37874351999926,54110.49793224001 2025-10-27,21:41:54.000,300,11066585,-795,0,1761601313,13300.251582649995,393.4210383000027,54110.67959736 2025-10-27,21:41:55.000,300,11066539,-795,0,1761601314,13300.24484634,393.46333307999885,54110.7983784 2025-10-27,21:41:56.000,300,11066533,-795,0,1761601315,13300.21790109999,393.44923482000013,54110.35818984001 2025-10-27,21:41:57.000,300,11066595,-795,0,1761601316,13300.22463741,393.4210383000027,54110.35818984001 2025-10-27,21:41:58.000,300,11066589,-795,0,1761601317,13300.130329069994,393.4562839499995,54110.15556336 2025-10-27,21:41:59.000,300,11066550,-795,0,1761601318,13300.09664751999,393.4351365600014,54110.52588072001 2025-10-27,21:42:00.000,300,11066597,-795,0,1761601319,13300.13706537999,393.4562839499995,54110.672610240006 2025-10-27,21:42:01.000,300,11066564,-795,0,1761601320,13300.09664751999,393.46333307999885,54110.71453296001 2025-10-27,21:42:02.000,300,11066519,-795,0,1761601321,13300.103383829999,393.4562839499995,54110.66562312001 2025-10-27,21:42:03.000,300,11066580,-795,0,1761601322,13299.934976079989,393.41398917000333,54110.42806104001 2025-10-27,21:42:04.000,300,11066530,-795,0,1761601323,13300.022548109999,393.41398917000333,54110.4140868 2025-10-27,21:42:05.000,300,11066581,-795,0,1761601324,13299.955185009989,393.3998909100046,54110.16255048001 2025-10-27,21:42:06.000,300,11066578,-795,0,1761601325,13299.995602869989,393.36464526000054,54110.197486080004 2025-10-27,21:42:07.000,300,11066541,-675,0,1761601326,13299.988866559994,393.3575961300012,54110.28831864001 2025-10-27,21:42:08.000,300,11066586,-795,0,1761601327,13300.002339179999,393.4210383000027,54110.483958000004 2025-10-27,21:42:09.000,300,11066597,-795,0,1761601328,13299.975393939989,393.4210383000027,54110.44203528 2025-10-27,21:42:10.000,300,11066588,-795,0,1761601329,13300.042757039999,393.4210383000027,54110.58177768 2025-10-27,21:42:11.000,300,11066541,-795,0,1761601330,13300.009075489994,393.42808743000205,54110.56780344 2025-10-27,21:42:12.000,300,11066600,-795,0,1761601331,13299.955185009989,393.4351365600014,54110.435048160005 2025-10-27,21:42:13.000,300,11066556,-795,0,1761601332,13299.881085599998,393.42808743000205,54110.22543456 2025-10-27,21:42:14.000,300,11066577,-795,0,1761601333,13299.928239769994,393.4210383000027,54110.09267928001 2025-10-27,21:42:15.000,300,11066588,-795,0,1761601334,13299.894558219989,393.44218569000077,54110.134602 2025-10-27,21:42:16.000,300,11066573,-795,0,1761601335,13299.982130249999,393.4703822099982,54110.21146032001 2025-10-27,21:42:17.000,300,11066551,-795,0,1761601336,13299.941712389998,393.5338243799997,54110.651648880004 2025-10-27,21:42:18.000,300,11066582,-795,0,1761601337,13299.928239769994,393.5338243799997,54110.602739040005 2025-10-27,21:42:19.000,300,11066557,-795,0,1761601338,13299.833931429988,393.519726120001,54110.29530576 2025-10-27,21:42:20.000,300,11066575,-795,0,1761601339,13299.847404049993,393.5690700300038,54110.4490224 2025-10-27,21:42:21.000,300,11066553,-795,0,1761601340,13299.840667739998,393.57611916000315,54110.52588072001 2025-10-27,21:42:22.000,300,11066565,-795,0,1761601341,13299.827195119993,393.57611916000315,54110.58177768 2025-10-27,21:42:23.000,300,11066582,-795,0,1761601342,13299.766568329993,393.5056278600023,54109.96691112 2025-10-27,21:42:24.000,300,11066550,-795,0,1761601343,13299.705941539993,393.5972665500012,54110.07171792001 2025-10-27,21:42:25.000,300,11066539,-795,0,1761601344,13299.746359399993,393.54792263999843,54110.18351184 2025-10-27,21:42:26.000,300,11066555,-795,0,1761601345,13299.806986189993,393.5972665500012,54110.63068752 2025-10-27,21:42:27.000,300,11066542,-795,0,1761601346,13299.719414159998,393.6184139399993,54110.54684208001 2025-10-27,21:42:28.000,300,11066588,-795,0,1761601347,13299.685732609993,393.6184139399993,54110.46998376 2025-10-27,21:42:29.000,300,11066597,-795,0,1761601348,13299.604896889992,393.5831682900025,54110.35818984001 2025-10-27,21:42:30.000,300,11066551,-795,0,1761601349,13299.584687959992,393.5831682900025,54110.39312544 2025-10-27,21:42:31.000,300,11066563,-795,0,1761601350,13299.577951649997,393.5831682900025,54110.483958000004 2025-10-27,21:42:32.000,300,11066558,-795,0,1761601351,13299.591424270002,393.5620209000044,54110.25338304 2025-10-27,21:42:33.000,300,11066545,-795,0,1761601352,13299.423016519992,393.4985787300029,54109.97389824001 2025-10-27,21:42:34.000,300,11066568,-795,0,1761601353,13299.470170690001,393.5338243799997,54110.134602 2025-10-27,21:42:35.000,300,11066532,-795,0,1761601354,13299.490379620001,393.519726120001,54110.47697088001 2025-10-27,21:42:36.000,300,11066568,-795,0,1761601355,13299.369126040001,393.519726120001,54110.29530576 2025-10-27,21:42:37.000,300,11066581,-795,0,1761601356,13299.375862349996,393.49152960000356,54110.39312544 2025-10-27,21:42:38.000,300,11066539,-795,0,1761601357,13299.22092721999,393.4562839499995,54110.30928000001 2025-10-27,21:42:39.000,300,11066534,-795,0,1761601358,13299.281554009991,393.42808743000205,54110.45600952001 2025-10-27,21:42:40.000,300,11066586,-795,0,1761601359,13299.24113614999,393.3575961300012,54110.46998376 2025-10-27,21:42:41.000,300,11066537,-795,0,1761601360,13299.20071828999,393.2730065700016,54110.0647308 2025-10-27,21:42:42.000,300,11066569,-795,0,1761601361,13299.20071828999,393.2589083100029,54110.19049896001 2025-10-27,21:42:43.000,300,11066591,-795,0,1761601362,13299.0053653,393.2377609200048,54109.95293688001 2025-10-27,21:42:44.000,300,11066587,-795,0,1761601363,13299.04578316,393.26595744000224,54110.2743444 2025-10-27,21:42:45.000,300,11066591,-795,0,1761601364,13298.97842005999,393.20251527000073,54110.29530576 2025-10-27,21:42:46.000,300,11066545,-795,0,1761601365,13298.97842005999,393.1954661400014,54110.42107392 2025-10-27,21:42:47.000,300,11066603,-795,0,1761601366,13298.94473851,393.20251527000073,54110.4140868 2025-10-27,21:42:48.000,300,11066588,-795,0,1761601367,13298.830221239994,393.188417010002,54110.169537600006 2025-10-27,21:42:49.000,300,11066569,-795,0,1761601368,13298.843693859999,393.2095644000001,54110.37915120001 2025-10-27,21:42:50.000,300,11066585,-795,0,1761601369,13298.769594449994,393.20251527000073,54110.0647308 2025-10-27,21:42:51.000,300,11066604,-795,0,1761601370,13298.708967659994,393.1743187500033,54109.79223312 2025-10-27,21:42:52.000,300,11066525,-795,0,1761601371,13298.661813489998,393.1954661400014,54109.97389824001 2025-10-27,21:42:53.000,300,11066569,-795,0,1761601372,13298.580977769998,393.2095644000001,54110.029795200004 2025-10-27,21:42:54.000,300,11066565,-795,0,1761601373,13298.533823600003,393.2871048300003,54110.22543456 2025-10-27,21:42:55.000,300,11066611,-795,0,1761601374,13298.473196810002,393.30120308999904,54110.22543456 2025-10-27,21:42:56.000,300,11066598,-795,0,1761601375,13298.554032530003,393.3223504800044,54110.35120272 2025-10-27,21:42:57.000,300,11066631,-795,0,1761601376,13298.493405740002,393.30120308999904,54110.45600952001 2025-10-27,21:42:58.000,300,11066554,-795,0,1761601377,13298.459724189997,393.3223504800044,54110.40011256 2025-10-27,21:42:59.000,300,11066525,-795,0,1761601378,13298.338470609997,393.2730065700016,54109.91101416 2025-10-27,21:43:00.000,300,11066544,-795,0,1761601379,13298.351943230002,393.2730065700016,54109.92498840001 2025-10-27,21:43:01.000,300,11066546,-795,0,1761601380,13298.324997989992,393.2518591800035,54110.04376944001 2025-10-27,21:43:02.000,300,11066592,-795,0,1761601381,13298.338470609997,393.32939961000375,54110.35818984001 2025-10-27,21:43:03.000,300,11066593,-795,0,1761601382,13298.183535479991,393.28005570000096,54110.148576240004 2025-10-27,21:43:04.000,300,11066534,-795,0,1761601383,13298.176799169996,393.3364487400031,54110.29530576 2025-10-27,21:43:05.000,300,11066561,-795,0,1761601384,13298.257634889997,393.31530134999775,54110.44203528 2025-10-27,21:43:06.000,300,11066569,-795,0,1761601385,13298.223953339992,393.34349787000247,54110.435048160005 2025-10-27,21:43:07.000,300,11066483,-795,0,1761601386,13298.156590239996,393.37874351999926,54110.30928000001 2025-10-27,21:43:08.000,300,11066548,-795,0,1761601387,13298.08922714,393.32939961000375,54109.84813008 2025-10-27,21:43:09.000,300,11066505,-795,0,1761601388,13298.04207296999,393.36464526000054,54109.90402704001 2025-10-27,21:43:10.000,300,11066579,-795,0,1761601389,13298.04207296999,393.3575961300012,54109.99485960001 2025-10-27,21:43:11.000,300,11066537,-795,0,1761601390,13298.06901821,393.406940040004,54110.30928000001 2025-10-27,21:43:12.000,300,11066620,-795,0,1761601391,13298.015127729996,393.44923482000013,54110.24639592 2025-10-27,21:43:13.000,300,11066550,-795,0,1761601392,13297.934292009995,393.4210383000027,54110.12062776001 2025-10-27,21:43:14.000,300,11066531,-795,0,1761601393,13297.994918799996,393.4703822099982,54110.197486080004 2025-10-27,21:43:15.000,300,11066554,-795,0,1761601394,13297.934292009995,393.4844804700042,54110.050756560006 2025-10-27,21:43:16.000,300,11066554,-795,0,1761601395,13297.98818249,393.5338243799997,54110.21146032001 2025-10-27,21:43:17.000,300,11066584,-795,0,1761601396,13297.974709869995,393.5549717699978,54109.94594976 2025-10-27,21:43:18.000,300,11066564,-795,0,1761601397,13297.90061045999,393.6043156800006,54109.73633616001 2025-10-27,21:43:19.000,300,11066580,-795,0,1761601398,13297.893874149995,393.6184139399993,54109.75729752001 2025-10-27,21:43:20.000,300,11066569,-795,0,1761601399,13297.92081938999,393.67480698000145,54110.17652472 2025-10-27,21:43:21.000,300,11066553,-795,0,1761601400,13297.934292009995,393.71005262999824,54110.2044732 2025-10-27,21:43:22.000,300,11066559,-795,0,1761601401,13297.86692891,393.7452982800023,54110.24639592 2025-10-27,21:43:23.000,300,11066513,-795,0,1761601402,13297.711993779994,393.75939654000103,54109.96691112 2025-10-27,21:43:24.000,300,11066599,-795,0,1761601403,13297.752411639995,393.8157895800032,54110.09267928001 2025-10-27,21:43:25.000,300,11066599,-795,0,1761601404,13297.74567533,393.8157895800032,54110.03678232 2025-10-27,21:43:26.000,300,11066518,-795,0,1761601405,13297.752411639995,393.8298878400019,54109.883065680006 2025-10-27,21:43:27.000,300,11066541,-795,0,1761601406,13297.76588426,393.85103523,54109.90402704001 2025-10-27,21:43:28.000,300,11066583,-795,0,1761601407,13297.67831222999,393.88628088000405,54109.86909144 2025-10-27,21:43:29.000,300,11066549,-795,0,1761601408,13297.65810329999,393.90037914000277,54110.02280808001 2025-10-27,21:43:30.000,300,11066549,-795,0,1761601409,13297.68504854,393.95677217999764,54110.29530576 2025-10-27,21:43:31.000,300,11066540,-795,0,1761601410,13297.70525747,393.9638213100043,54110.267357280005 2025-10-27,21:43:32.000,300,11066560,-795,0,1761601411,13297.61768543999,394.0131652199998,54110.197486080004 2025-10-27,21:43:33.000,300,11066554,-795,0,1761601412,13297.536849719989,393.9920178300017,54110.0647308 2025-10-27,21:43:34.000,300,11066550,-795,0,1761601413,13297.516640789989,393.9990669600011,54110.11364064 2025-10-27,21:43:35.000,300,11066579,-795,0,1761601414,13297.496431859989,393.98496870000236,54109.75729752001 2025-10-27,21:43:36.000,300,11066547,-795,0,1761601415,13297.543586029999,394.0131652199998,54109.93896264 2025-10-27,21:43:37.000,300,11066593,-795,0,1761601416,13297.536849719989,394.02021434999915,54109.99485960001 2025-10-27,21:43:38.000,300,11066579,-795,0,1761601417,13297.503168169998,393.9990669600011,54110.07870504 2025-10-27,21:43:39.000,300,11066558,-795,0,1761601418,13297.314551490002,394.0977547799994,54109.96691112 2025-10-27,21:43:40.000,300,11066580,-795,0,1761601419,13297.408859829993,394.0272634799985,54110.05774368 2025-10-27,21:43:41.000,300,11066576,-795,0,1761601420,13297.429068759993,394.0131652199998,54110.26037016001 2025-10-27,21:43:42.000,300,11066603,-795,0,1761601421,13297.321287799998,394.03431260999787,54110.12062776001 2025-10-27,21:43:43.000,300,11066607,-795,0,1761601422,13297.253924700002,393.9920178300017,54109.98787248 2025-10-27,21:43:44.000,300,11066566,-795,0,1761601423,13297.321287799998,394.0625091300026,54109.883065680006 2025-10-27,21:43:45.000,300,11066551,-795,0,1761601424,13297.388650899993,394.04841087000386,54109.95293688001 2025-10-27,21:43:46.000,300,11066558,-795,0,1761601425,13297.334760420003,394.06955826000194,54109.95293688001 2025-10-27,21:43:47.000,300,11066539,-795,0,1761601426,13297.301078869998,394.08365652000066,54110.07171792001 2025-10-27,21:43:48.000,300,11066581,-795,0,1761601427,13297.213506840002,394.14709869000217,54109.959924 2025-10-27,21:43:49.000,300,11066551,-795,0,1761601428,13297.206770529992,394.1400495600028,54110.03678232 2025-10-27,21:43:50.000,300,11066596,-795,0,1761601429,13297.240452079997,394.1541478200015,54110.11364064 2025-10-27,21:43:51.000,300,11066541,-795,0,1761601430,13297.226979459992,394.1752952099996,54110.099666400005 2025-10-27,21:43:52.000,300,11066543,-755,0,1761601431,13297.200034219997,394.2034917300043,54110.029795200004 2025-10-27,21:43:53.000,300,11066555,-795,0,1761601432,13297.119198499997,394.18234433999896,54109.526722560004 2025-10-27,21:43:54.000,300,11066617,-795,0,1761601433,13297.112462190002,394.1400495600028,54109.67345208 2025-10-27,21:43:55.000,300,11066596,-795,0,1761601434,13297.173088980002,394.1611969500009,54109.8201816 2025-10-27,21:43:56.000,300,11066574,-795,0,1761601435,13297.132671120002,394.24578651000047,54109.85511720001 2025-10-27,21:43:57.000,300,11066567,-795,0,1761601436,13297.105725879992,394.2246391200024,54110.050756560006 2025-10-27,21:43:58.000,300,11066549,-795,0,1761601437,13297.051835400001,394.2598847699992,54109.883065680006 2025-10-27,21:43:59.000,300,11066581,-795,0,1761601438,13297.031626470001,394.2246391200024,54109.86909144 2025-10-27,21:44:00.000,300,11066565,-795,0,1761601439,13297.085516949992,394.26693389999855,54110.10665352 2025-10-27,21:44:01.000,300,11066553,-795,0,1761601440,13297.092253260002,394.24578651000047,54110.07870504 2025-10-27,21:44:02.000,300,11066548,-795,0,1761601441,13297.085516949992,394.2387373800011,54109.95293688001 2025-10-27,21:44:03.000,300,11066527,-795,0,1761601442,13296.923845509991,394.2246391200024,54109.428902880005 2025-10-27,21:44:04.000,300,11066566,-795,0,1761601443,13296.937318129996,394.23168825000175,54109.547683920006 2025-10-27,21:44:05.000,300,11066579,-795,0,1761601444,13296.937318129996,394.24578651000047,54109.5756324 2025-10-27,21:44:06.000,300,11066579,-795,0,1761601445,13296.977735989996,394.2739830299979,54109.94594976 2025-10-27,21:44:07.000,300,11066574,-795,0,1761601446,13296.977735989996,394.33037607000006,54110.04376944001 2025-10-27,21:44:08.000,300,11066570,-795,0,1761601447,13296.991208610001,394.3374251999994,54110.07171792001 2025-10-27,21:44:09.000,300,11066581,-795,0,1761601448,13296.977735989996,394.35152345999813,54110.09267928001 2025-10-27,21:44:10.000,300,11066560,-715,0,1761601449,13296.950790750001,394.3867691100022,54109.959924 2025-10-27,21:44:11.000,300,11066535,-795,0,1761601450,13297.011417540001,394.39381824000156,54109.92498840001 2025-10-27,21:44:12.000,300,11066583,-795,0,1761601451,13296.950790750001,394.4361130199977,54109.70838768001 2025-10-27,21:44:13.000,300,11066584,-795,0,1761601452,13296.903636579991,394.4079165000003,54109.56165816 2025-10-27,21:44:14.000,300,11066580,-795,0,1761601453,13296.923845509991,394.4713586700018,54109.596593760005 2025-10-27,21:44:15.000,300,11066627,-795,0,1761601454,13296.896900269996,394.5700464900001,54109.87607856001 2025-10-27,21:44:16.000,300,11066571,-795,0,1761601455,13296.964263369991,394.6123412700035,54110.10665352 2025-10-27,21:44:17.000,300,11066540,-795,0,1761601456,13296.917109199996,394.5911938799982,54110.03678232 2025-10-27,21:44:18.000,300,11066603,-795,0,1761601457,13296.964263369991,394.62643953000224,54109.980885360004 2025-10-27,21:44:19.000,300,11066495,-795,0,1761601458,13296.930581820001,394.66168517999904,54109.93896264 2025-10-27,21:44:20.000,300,11066595,-795,0,1761601459,13296.80932824,394.68988170000375,54109.79223312 2025-10-27,21:44:21.000,300,11066478,-795,0,1761601460,13296.84300978999,394.6475869200003,54109.46383848 2025-10-27,21:44:22.000,300,11066574,-795,0,1761601461,13296.86995503,394.71102909000183,54109.61755512001 2025-10-27,21:44:23.000,300,11066577,-795,0,1761601462,13296.76217406999,394.68988170000375,54109.3660188 2025-10-27,21:44:24.000,300,11066584,-795,0,1761601463,13296.816064549996,394.7462747399986,54109.84114296 2025-10-27,21:44:25.000,300,11066576,-795,0,1761601464,13296.896900269996,394.7815203900027,54109.91800128 2025-10-27,21:44:26.000,300,11066570,-795,0,1761601465,13296.836273479996,394.80971691000013,54109.883065680006 2025-10-27,21:44:27.000,300,11066581,-795,0,1761601466,13296.795855619996,394.8449625600042,54109.834155840006 2025-10-27,21:44:28.000,300,11066589,-795,0,1761601467,13296.72849252,394.88725734000036,54109.65947784001 2025-10-27,21:44:29.000,300,11066551,-795,0,1761601468,13296.76217406999,394.8943064699997,54109.72934904 2025-10-27,21:44:30.000,300,11066570,-795,0,1761601469,13296.755437759995,394.85201169000356,54109.41492864 2025-10-27,21:44:31.000,300,11066603,-795,0,1761601470,13296.70828359,394.90840472999844,54109.48479984 2025-10-27,21:44:32.000,300,11066542,-795,0,1761601471,13296.674602039995,394.93660125000315,54109.3660188 2025-10-27,21:44:33.000,300,11066571,-795,0,1761601472,13296.56008476999,394.9788960299993,54109.610568 2025-10-27,21:44:34.000,300,11066579,-795,0,1761601473,13296.60723894,394.992994289998,54109.62454224 2025-10-27,21:44:35.000,300,11066540,-795,0,1761601474,13296.60050262999,395.007092550004,54109.68742632001 2025-10-27,21:44:36.000,300,11066559,-795,0,1761601475,13296.593766319995,395.03528907000145,54109.72934904 2025-10-27,21:44:37.000,300,11066622,-795,0,1761601476,13296.58703001,395.09873124000296,54109.72236192 2025-10-27,21:44:38.000,300,11066580,-795,0,1761601477,13296.51966690999,395.0916821100036,54109.596593760005 2025-10-27,21:44:39.000,300,11066576,-795,0,1761601478,13296.49945797999,395.0634855899989,54109.261212000005 2025-10-27,21:44:40.000,300,11066560,-715,0,1761601479,13296.472512739994,395.09873124000296,54109.08653400001 2025-10-27,21:44:41.000,300,11066558,-795,0,1761601480,13296.512930599994,395.07053471999825,54109.24723776 2025-10-27,21:44:42.000,300,11066611,-795,0,1761601481,13296.49945797999,395.1480751499985,54109.70140056 2025-10-27,21:44:43.000,300,11066552,-795,0,1761601482,13296.357995469989,395.1269277600004,54109.32409608001 2025-10-27,21:44:44.000,300,11066582,-795,0,1761601483,13296.405149639999,395.1410260199991,54109.53370968 2025-10-27,21:44:45.000,300,11066488,-795,0,1761601484,13296.384940709999,395.1057803700023,54109.53370968 2025-10-27,21:44:46.000,300,11066554,-795,0,1761601485,13296.384940709999,395.0775838500049,54109.58960664001 2025-10-27,21:44:47.000,300,11066579,-795,0,1761601486,13296.364731779999,395.0775838500049,54109.596593760005 2025-10-27,21:44:48.000,300,11066574,-795,0,1761601487,13296.297368679989,395.02119081000274,54109.2262764 2025-10-27,21:44:49.000,300,11066549,-795,0,1761601488,13296.270423439993,395.02119081000274,54109.212302160005 2025-10-27,21:44:50.000,300,11066580,-795,0,1761601489,13296.317577609989,395.00004342000466,54109.34505744 2025-10-27,21:44:51.000,300,11066488,-795,0,1761601490,13296.283896059998,395.0141416800034,54109.46383848 2025-10-27,21:44:52.000,300,11066561,-795,0,1761601491,13296.243478199998,395.0282399400021,54109.43589 2025-10-27,21:44:53.000,300,11066602,-795,0,1761601492,13296.182851409998,394.9788960299993,54109.26819912 2025-10-27,21:44:54.000,300,11066559,-795,0,1761601493,13296.189587719993,395.007092550004,54109.28916048 2025-10-27,21:44:55.000,300,11066495,-795,0,1761601494,13296.162642479998,395.03528907000145,54109.261212000005 2025-10-27,21:44:56.000,300,11066560,-795,0,1761601495,13296.270423439993,395.02119081000274,54109.51973544001 2025-10-27,21:44:57.000,300,11066583,-795,0,1761601496,13296.270423439993,395.0141416800034,54109.18435368001 2025-10-27,21:44:58.000,300,11066574,-795,0,1761601497,13296.270423439993,395.0141416800034,54109.14941808 2025-10-27,21:44:59.000,300,11066623,-795,0,1761601498,13296.196324029988,394.992994289998,54108.93980448 2025-10-27,21:45:00.000,300,11066475,-795,0,1761601499,13296.209796649993,395.03528907000145,54109.13544384001 2025-10-27,21:45:01.000,300,11066502,-795,0,1761601500,13296.182851409998,395.0141416800034,54109.191340800004 2025-10-27,21:45:02.000,300,11066554,-795,0,1761601501,13296.256950819989,394.9577486400012,54109.32409608001 2025-10-27,21:45:03.000,300,11066599,-795,0,1761601502,13296.169378789993,394.9577486400012,54109.01666280001 2025-10-27,21:45:04.000,300,11066551,-795,0,1761601503,13296.243478199998,394.9577486400012,54109.20531504001 2025-10-27,21:45:05.000,300,11066596,-795,0,1761601504,13296.256950819989,394.88725734000036,54109.331083200006 2025-10-27,21:45:06.000,300,11066562,-795,0,1761601505,13296.209796649993,394.8167660399995,54108.974740080004 2025-10-27,21:45:07.000,300,11066517,-795,0,1761601506,13296.169378789993,394.73922560999927,54108.91884312001 2025-10-27,21:45:08.000,300,11066603,-795,0,1761601507,13296.135697240003,394.6969308300031,54108.77910072001 2025-10-27,21:45:09.000,300,11066488,-795,0,1761601508,13296.122224619998,394.6123412700035,54109.03762416001 2025-10-27,21:45:10.000,300,11066548,-795,0,1761601509,13296.182851409998,394.5559482300014,54109.212302160005 2025-10-27,21:45:11.000,300,11066570,-795,0,1761601510,13296.095279380002,394.56299736000074,54109.20531504001 2025-10-27,21:45:12.000,300,11066559,-795,0,1761601511,13296.149169859993,394.47840780000115,54109.14941808 2025-10-27,21:45:13.000,300,11066558,-795,0,1761601512,13296.075070450002,394.47840780000115,54108.911856 2025-10-27,21:45:14.000,300,11066545,-795,0,1761601513,13296.041388899997,394.42906388999836,54109.0515984 2025-10-27,21:45:15.000,300,11066512,-795,0,1761601514,13296.054861520002,394.422014759999,54108.86294616 2025-10-27,21:45:16.000,300,11066548,-795,0,1761601515,13296.102015689998,394.41496562999964,54108.855959040004 2025-10-27,21:45:17.000,300,11066547,-795,0,1761601516,13296.054861520002,394.4713586700018,54108.8419848 2025-10-27,21:45:18.000,300,11066585,-795,0,1761601517,13296.000971039997,394.41496562999964,54108.95377872 2025-10-27,21:45:19.000,300,11066574,-795,0,1761601518,13295.947080559992,394.4713586700018,54109.05858552 2025-10-27,21:45:20.000,300,11066560,-795,0,1761601519,13295.987498419992,394.4854569300005,54109.07954688 2025-10-27,21:45:21.000,300,11066569,-795,0,1761601520,13296.081806759998,394.5066043199986,54109.17736656 2025-10-27,21:45:22.000,300,11066556,-795,0,1761601521,13295.987498419992,394.5066043199986,54108.94679160001 2025-10-27,21:45:23.000,300,11066518,-795,0,1761601522,13295.899926389997,394.56299736000074,54108.8419848 2025-10-27,21:45:24.000,300,11066574,-795,0,1761601523,13295.967289489992,394.5559482300014,54108.78608784 2025-10-27,21:45:25.000,300,11066516,-795,0,1761601524,13295.920135319997,394.5982430100048,54108.709229520005 2025-10-27,21:45:26.000,300,11066584,-795,0,1761601525,13296.000971039997,394.56299736000074,54108.86993328001 2025-10-27,21:45:27.000,300,11066534,-795,0,1761601526,13295.974025800002,394.64053779000096,54109.044611280005 2025-10-27,21:45:28.000,300,11066570,-795,0,1761601527,13295.940344249997,394.6475869200003,54109.14941808 2025-10-27,21:45:29.000,300,11066585,-795,0,1761601528,13295.933607940002,394.6193904000029,54109.13544384001 2025-10-27,21:45:30.000,300,11066599,-795,0,1761601529,13295.953816870002,394.60529214000417,54109.2262764 2025-10-27,21:45:31.000,300,11066531,-795,0,1761601530,13295.926871629992,394.6123412700035,54109.15640520001 2025-10-27,21:45:32.000,300,11066572,-795,0,1761601531,13295.906662699992,394.5700464900001,54109.17037944 2025-10-27,21:45:33.000,300,11066550,-795,0,1761601532,13295.805618049992,394.548899100002,54108.72320376 2025-10-27,21:45:34.000,300,11066515,-795,0,1761601533,13295.765200189991,394.52775171000394,54108.64634544 2025-10-27,21:45:35.000,300,11066576,-795,0,1761601534,13295.718046019996,394.5207025800046,54108.737178 2025-10-27,21:45:36.000,300,11066576,-795,0,1761601535,13295.825826979992,394.51365344999795,54109.00268856 2025-10-27,21:45:37.000,300,11066606,-795,0,1761601536,13295.798881739996,394.51365344999795,54109.21928928 2025-10-27,21:45:38.000,300,11066564,-795,0,1761601537,13295.724782329991,394.47840780000115,54109.08653400001 2025-10-27,21:45:39.000,300,11066516,-795,0,1761601538,13295.751727570001,394.4713586700018,54109.24723776 2025-10-27,21:45:40.000,300,11066601,-795,0,1761601539,13295.704573399991,394.3867691100022,54109.00268856 2025-10-27,21:45:41.000,300,11066602,-795,0,1761601540,13295.54290195999,394.29513042000326,54108.89788176001 2025-10-27,21:45:42.000,300,11066613,-795,0,1761601541,13295.657419229996,394.2246391200024,54108.688268160004 2025-10-27,21:45:43.000,300,11066579,-795,0,1761601542,13295.63047399,394.1400495600028,54108.58346136001 2025-10-27,21:45:44.000,300,11066606,-795,0,1761601543,13295.637210299996,394.1118530399981,54108.81403632 2025-10-27,21:45:45.000,300,11066563,-795,0,1761601544,13295.63047399,394.09070565,54108.88390752 2025-10-27,21:45:46.000,300,11066583,-795,0,1761601545,13295.664155539991,394.02021434999915,54109.17736656 2025-10-27,21:45:47.000,300,11066571,-795,0,1761601546,13295.63047399,393.977919570003,54109.07954688 2025-10-27,21:45:48.000,300,11066594,-795,0,1761601547,13295.556374579995,393.97087044000364,54108.974740080004 2025-10-27,21:45:49.000,300,11066544,-795,0,1761601548,13295.54290195999,393.97087044000364,54109.00268856 2025-10-27,21:45:50.000,300,11066581,-795,0,1761601549,13295.65068292,393.9426739199989,54109.07954688 2025-10-27,21:45:51.000,300,11066625,-795,0,1761601550,13295.60352874999,393.92152653000085,54108.876920400005 2025-10-27,21:45:52.000,300,11066604,-795,0,1761601551,13295.60352874999,393.8933300100034,54108.68128104001 2025-10-27,21:45:53.000,300,11066552,-795,0,1761601552,13295.515956719995,393.78759305999847,54108.52057728 2025-10-27,21:45:54.000,300,11066603,-795,0,1761601553,13295.556374579995,393.83693697000126,54108.57647424 2025-10-27,21:45:55.000,300,11066535,-795,0,1761601554,13295.617001369996,393.8792317500047,54109.10050824 2025-10-27,21:45:56.000,300,11066550,-795,0,1761601555,13295.596792439996,393.82283871000254,54109.00967568 2025-10-27,21:45:57.000,300,11066571,-795,0,1761601556,13295.60352874999,393.82283871000254,54109.03762416001 2025-10-27,21:45:58.000,300,11066564,-795,0,1761601557,13295.5698472,393.77349479999975,54108.83499768 2025-10-27,21:45:59.000,300,11066621,-795,0,1761601558,13295.48901148,393.7664456700004,54108.90486888 2025-10-27,21:46:00.000,300,11066557,-795,0,1761601559,13295.637210299996,393.7030034999989,54108.83499768 2025-10-27,21:46:01.000,300,11066540,-795,0,1761601560,13295.637210299996,393.68890524000017,54108.76512648 2025-10-27,21:46:02.000,300,11066570,-795,0,1761601561,13295.61026506,393.646610460004,54108.76512648 2025-10-27,21:46:03.000,300,11066532,-795,0,1761601562,13295.48901148,393.5831682900025,54108.50660304 2025-10-27,21:46:04.000,300,11066528,-795,0,1761601563,13295.56311088999,393.61136480999994,54108.828010560006 2025-10-27,21:46:05.000,300,11066542,-795,0,1761601564,13295.5698472,393.57611916000315,54108.86993328001 2025-10-27,21:46:06.000,300,11066594,-795,0,1761601565,13295.61026506,393.5408735099991,54108.95377872 2025-10-27,21:46:07.000,300,11066561,-795,0,1761601566,13295.59005613,393.4844804700042,54108.95377872 2025-10-27,21:46:08.000,300,11066577,-795,0,1761601567,13295.643946609991,393.44218569000077,54108.89788176001 2025-10-27,21:46:09.000,300,11066579,-795,0,1761601568,13295.637210299996,393.37874351999926,54108.688268160004 2025-10-27,21:46:10.000,300,11066591,-795,0,1761601569,13295.704573399991,393.3223504800044,54108.709229520005 2025-10-27,21:46:11.000,300,11066550,-795,0,1761601570,13295.643946609991,393.28005570000096,54108.5974356 2025-10-27,21:46:12.000,300,11066545,-795,0,1761601571,13295.697837089996,393.2236626599988,54108.688268160004 2025-10-27,21:46:13.000,300,11066584,-795,0,1761601572,13295.556374579995,393.1954661400014,54108.81403632 2025-10-27,21:46:14.000,300,11066552,-795,0,1761601573,13295.576583509996,393.16726962000394,54108.76512648 2025-10-27,21:46:15.000,300,11066588,-795,0,1761601574,13295.556374579995,393.13202396999986,54108.876920400005 2025-10-27,21:46:16.000,300,11066596,-795,0,1761601575,13295.731518640001,393.08268006000435,54108.98871432001 2025-10-27,21:46:17.000,300,11066570,-795,0,1761601576,13295.718046019996,393.061532669999,54109.01666280001 2025-10-27,21:46:18.000,300,11066562,-795,0,1761601577,13295.69110078,393.0051396300041,54108.75115224001 2025-10-27,21:46:19.000,300,11066557,-795,0,1761601578,13295.65068292,393.0121887600035,54108.48564168001 2025-10-27,21:46:20.000,300,11066541,-795,0,1761601579,13295.664155539991,393.0262870200022,54108.541538640005 2025-10-27,21:46:21.000,300,11066544,-795,0,1761601580,13295.69110078,393.05448353999964,54108.73019088001 2025-10-27,21:46:22.000,300,11066560,-795,0,1761601581,13295.677628159996,393.11792571000115,54109.05858552 2025-10-27,21:46:23.000,300,11066549,-795,0,1761601582,13295.60352874999,393.1602204900046,54108.8419848 2025-10-27,21:46:24.000,300,11066583,-795,0,1761601583,13295.65068292,393.23071178999817,54108.925830240005 2025-10-27,21:46:25.000,300,11066581,-795,0,1761601584,13295.684364469991,393.2095644000001,54109.11448248001 2025-10-27,21:46:26.000,300,11066551,-795,0,1761601585,13295.677628159996,393.2377609200048,54109.07255976 2025-10-27,21:46:27.000,300,11066554,-795,0,1761601586,13295.617001369996,393.23071178999817,54108.7721136 2025-10-27,21:46:28.000,300,11066565,-795,0,1761601587,13295.556374579995,393.21661352999945,54108.5974356 2025-10-27,21:46:29.000,300,11066560,-795,0,1761601588,13295.576583509996,393.2941539599997,54108.61839696 2025-10-27,21:46:30.000,300,11066590,-795,0,1761601589,13295.617001369996,393.2730065700016,54108.75115224001 2025-10-27,21:46:31.000,300,11066592,-755,0,1761601590,13295.54963827,393.36464526000054,54109.06557264001 2025-10-27,21:46:32.000,300,11066572,-795,0,1761601591,13295.54963827,393.37874351999926,54108.93281736 2025-10-27,21:46:33.000,300,11066547,-795,0,1761601592,13295.46206623999,393.3716943899999,54108.75115224001 2025-10-27,21:46:34.000,300,11066599,-795,0,1761601593,13295.56311088999,393.4562839499995,54108.96076584 2025-10-27,21:46:35.000,300,11066576,-795,0,1761601594,13295.536165649995,393.42808743000205,54109.023649920004 2025-10-27,21:46:36.000,300,11066583,-795,0,1761601595,13295.556374579995,393.4210383000027,54108.737178 2025-10-27,21:46:37.000,300,11066572,-795,0,1761601596,13295.46206623999,393.4562839499995,54108.61140984001 2025-10-27,21:46:38.000,300,11066562,-795,0,1761601597,13295.475538859995,393.3998909100046,54108.49961592 2025-10-27,21:46:39.000,300,11066570,-795,0,1761601598,13295.42164837999,393.406940040004,54108.67429392 2025-10-27,21:46:40.000,300,11066591,-795,0,1761601599,13295.48227516999,393.42808743000205,54109.03762416001 2025-10-27,21:46:41.000,300,11066563,-795,0,1761601600,13295.495747789995,393.42808743000205,54108.98871432001 2025-10-27,21:46:42.000,300,11066591,-795,0,1761601601,13295.40817576,393.406940040004,54108.83499768 2025-10-27,21:46:43.000,300,11066531,-795,0,1761601602,13295.334076349995,393.31530134999775,54108.492628800006 2025-10-27,21:46:44.000,300,11066569,-795,0,1761601603,13295.38796683,393.3505470000018,54108.83499768 2025-10-27,21:46:45.000,300,11066553,-795,0,1761601604,13295.44185730999,393.3082522199984,54108.65333256001 2025-10-27,21:46:46.000,300,11066581,-795,0,1761601605,13295.48901148,393.30120308999904,54108.62538408 2025-10-27,21:46:47.000,300,11066576,-795,0,1761601606,13295.435120999995,393.32939961000375,54108.70224240001 2025-10-27,21:46:48.000,300,11066555,-795,0,1761601607,13295.42164837999,393.2941539599997,54108.67429392 2025-10-27,21:46:49.000,300,11066568,-795,0,1761601608,13295.46206623999,393.31530134999775,54108.911856 2025-10-27,21:46:50.000,300,11066586,-795,0,1761601609,13295.52942934,393.3505470000018,54109.01666280001 2025-10-27,21:46:51.000,300,11066525,-795,0,1761601610,13295.50248409999,393.3364487400031,54108.93980448 2025-10-27,21:46:52.000,300,11066565,-795,0,1761601611,13295.50922041,393.32939961000375,54108.91884312001 2025-10-27,21:46:53.000,300,11066591,-795,0,1761601612,13295.455329929995,393.406940040004,54108.758139360005 2025-10-27,21:46:54.000,300,11066529,-795,0,1761601613,13295.46206623999,393.41398917000333,54108.48564168001 2025-10-27,21:46:55.000,300,11066537,-795,0,1761601614,13295.44859362,393.44218569000077,54108.422757600005 2025-10-27,21:46:56.000,300,11066585,-795,0,1761601615,13295.61026506,393.49152960000356,54108.6673068 2025-10-27,21:46:57.000,300,11066578,-795,0,1761601616,13295.61026506,393.5338243799997,54108.68128104001 2025-10-27,21:46:58.000,300,11066562,-795,0,1761601617,13295.637210299996,393.61136480999994,54109.03063704 2025-10-27,21:46:59.000,300,11066510,-795,0,1761601618,13295.617001369996,393.72415089000424,54108.91884312001 2025-10-27,21:47:00.000,300,11066578,-795,0,1761601619,13295.475538859995,393.77349479999975,54108.47865456 2025-10-27,21:47:01.000,300,11066530,-795,0,1761601620,13295.59005613,393.82283871000254,54108.82102344001 2025-10-27,21:47:02.000,300,11066596,-795,0,1761601621,13295.684364469991,393.83693697000126,54108.96775296001 2025-10-27,21:47:03.000,300,11066570,-795,0,1761601622,13295.556374579995,393.8933300100034,54108.49961592 2025-10-27,21:47:04.000,300,11066594,-795,0,1761601623,13295.643946609991,393.9497230499983,54108.5275644 2025-10-27,21:47:05.000,300,11066598,-795,0,1761601624,13295.61026506,393.93562478999957,54108.47865456 2025-10-27,21:47:06.000,300,11066549,-795,0,1761601625,13295.69110078,393.9497230499983,54108.61839696 2025-10-27,21:47:07.000,300,11066526,-795,0,1761601626,13295.738254949996,394.03431260999787,54108.995701440006 2025-10-27,21:47:08.000,300,11066626,-795,0,1761601627,13295.758463879996,394.0413617400045,54108.93980448 2025-10-27,21:47:09.000,300,11066603,-795,0,1761601628,13295.765200189991,394.0413617400045,54108.95377872 2025-10-27,21:47:10.000,300,11066559,-795,0,1761601629,13295.596792439996,394.0413617400045,54108.56948712 2025-10-27,21:47:11.000,300,11066579,-795,0,1761601630,13295.758463879996,394.0554600000032,54108.86993328001 2025-10-27,21:47:12.000,300,11066598,-795,0,1761601631,13295.832563290001,394.0977547799994,54108.78608784 2025-10-27,21:47:13.000,300,11066567,-795,0,1761601632,13295.751727570001,394.1400495600028,54108.4576932 2025-10-27,21:47:14.000,300,11066560,-795,0,1761601633,13295.825826979992,394.18234433999896,54108.688268160004 2025-10-27,21:47:15.000,300,11066498,-795,0,1761601634,13295.825826979992,394.1893934699983,54108.72320376 2025-10-27,21:47:16.000,300,11066554,-795,0,1761601635,13295.778672809996,394.2598847699992,54108.876920400005 2025-10-27,21:47:17.000,300,11066561,-795,0,1761601636,13295.832563290001,394.2739830299979,54108.925830240005 2025-10-27,21:47:18.000,300,11066585,-795,0,1761601637,13295.832563290001,394.29513042000326,54108.82102344001 2025-10-27,21:47:19.000,300,11066573,-795,0,1761601638,13295.798881739996,394.33037607000006,54108.855959040004 2025-10-27,21:47:20.000,300,11066595,-795,0,1761601639,13295.805618049992,394.35152345999813,54108.89089464 2025-10-27,21:47:21.000,300,11066594,-795,0,1761601640,13295.825826979992,394.3233269400007,54108.78608784 2025-10-27,21:47:22.000,300,11066622,-795,0,1761601641,13295.886453769992,394.3444743299988,54108.64634544 2025-10-27,21:47:23.000,300,11066590,-795,0,1761601642,13295.819090669997,394.35152345999813,54108.33891216 2025-10-27,21:47:24.000,300,11066579,-795,0,1761601643,13295.872981150002,394.4008673700009,54108.44371896001 2025-10-27,21:47:25.000,300,11066569,-795,0,1761601644,13295.879717459997,394.46430954000243,54108.82102344001 2025-10-27,21:47:26.000,300,11066539,-795,0,1761601645,13296.014443660002,394.51365344999795,54108.89788176001 2025-10-27,21:47:27.000,300,11066599,-795,0,1761601646,13296.021179969997,394.548899100002,54108.94679160001 2025-10-27,21:47:28.000,300,11066551,-795,0,1761601647,13296.048125209993,394.5841447499988,54108.855959040004 2025-10-27,21:47:29.000,300,11066617,-795,0,1761601648,13296.027916279992,394.5982430100048,54108.855959040004 2025-10-27,21:47:30.000,300,11066589,-795,0,1761601649,13296.122224619998,394.6193904000029,54108.89089464 2025-10-27,21:47:31.000,300,11066554,-795,0,1761601650,13296.088543069993,394.70397996000247,54108.60442272 2025-10-27,21:47:32.000,300,11066576,-795,0,1761601651,13296.128960929993,394.71102909000183,54108.590448480005 2025-10-27,21:47:33.000,300,11066574,-795,0,1761601652,13296.061597829997,394.753323869998,54108.471667440004 2025-10-27,21:47:34.000,300,11066601,-795,0,1761601653,13296.075070450002,394.8661099500023,54108.69525528 2025-10-27,21:47:35.000,300,11066524,-795,0,1761601654,13296.034652590002,394.880208210001,54108.63237120001 2025-10-27,21:47:36.000,300,11066561,-795,0,1761601655,13296.081806759998,394.93660125000315,54108.61839696 2025-10-27,21:47:37.000,300,11066588,-795,0,1761601656,13296.115488310003,394.9436503800025,54108.58346136001 2025-10-27,21:47:38.000,300,11066559,-795,0,1761601657,13296.203060339998,395.00004342000466,54108.80006208001 2025-10-27,21:47:39.000,300,11066560,-795,0,1761601658,13296.270423439993,395.007092550004,54108.88390752 2025-10-27,21:47:40.000,300,11066601,-795,0,1761601659,13296.283896059998,395.00004342000466,54108.5275644 2025-10-27,21:47:41.000,300,11066606,-795,0,1761601660,13296.304104989998,395.0141416800034,54108.50660304 2025-10-27,21:47:42.000,300,11066569,-795,0,1761601661,13296.270423439993,395.0423382000008,54108.40179624 2025-10-27,21:47:43.000,300,11066569,-795,0,1761601662,13296.277159749989,395.09873124000296,54108.57647424 2025-10-27,21:47:44.000,300,11066540,-795,0,1761601663,13296.270423439993,395.13397688999976,54108.6673068 2025-10-27,21:47:45.000,300,11066547,-795,0,1761601664,13296.378204399989,395.16922254000383,54108.89089464 2025-10-27,21:47:46.000,300,11066579,-795,0,1761601665,13296.405149639999,395.21856644999934,54108.77910072001 2025-10-27,21:47:47.000,300,11066505,-795,0,1761601666,13296.452303809994,395.2397138400047,54108.77910072001 2025-10-27,21:47:48.000,300,11066560,-795,0,1761601667,13296.39841332999,395.26791036000213,54108.75115224001 2025-10-27,21:47:49.000,300,11066584,-795,0,1761601668,13296.452303809994,395.23266470999806,54108.436731839996 2025-10-27,21:47:50.000,300,11066591,-795,0,1761601669,13296.49945797999,395.3102051399983,54108.61140984001 2025-10-27,21:47:51.000,300,11066582,-795,0,1761601670,13296.50619429,395.28200862000085,54108.56948712 2025-10-27,21:47:52.000,300,11066571,-795,0,1761601671,13296.51966690999,395.33135253000364,54108.72320376 2025-10-27,21:47:53.000,300,11066597,-795,0,1761601672,13296.49945797999,395.3736473099998,54108.65333256001 2025-10-27,21:47:54.000,300,11066605,-795,0,1761601673,13296.56682108,395.36659818000044,54108.709229520005 2025-10-27,21:47:55.000,300,11066587,-795,0,1761601674,13296.66112941999,395.4229912200026,54108.855959040004 2025-10-27,21:47:56.000,300,11066564,-795,0,1761601675,13296.64092048999,395.46528599999874,54108.82102344001 2025-10-27,21:47:57.000,300,11066595,-795,0,1761601676,13296.654393109995,395.4582368699994,54108.79307496 2025-10-27,21:47:58.000,300,11066581,-795,0,1761601677,13296.6476568,395.46528599999874,54108.387822 2025-10-27,21:47:59.000,300,11066600,-795,0,1761601678,13296.66112941999,395.4582368699994,54108.41577048001 2025-10-27,21:48:00.000,300,11066578,-795,0,1761601679,13296.74870145,395.4723351299981,54108.56250000001 2025-10-27,21:48:01.000,300,11066611,-795,0,1761601680,13296.816064549996,395.44413861000066,54108.86993328001 2025-10-27,21:48:02.000,300,11066605,-795,0,1761601681,13296.883427649991,395.44413861000066,54108.84897192001 2025-10-27,21:48:03.000,300,11066510,-795,0,1761601682,13296.735228829995,395.4582368699994,54108.55551288 2025-10-27,21:48:04.000,300,11066569,-795,0,1761601683,13296.775646689995,395.45118774,54108.639358320004 2025-10-27,21:48:05.000,300,11066518,-795,0,1761601684,13296.8497461,395.44413861000066,54108.688268160004 2025-10-27,21:48:06.000,300,11066590,-795,0,1761601685,13296.970999680001,395.40889296000387,54108.86993328001 2025-10-27,21:48:07.000,300,11066565,-795,0,1761601686,13296.944054439991,395.3736473099998,54108.45070608 2025-10-27,21:48:08.000,300,11066587,-795,0,1761601687,13296.970999680001,395.38069643999916,54108.422757600005 2025-10-27,21:48:09.000,300,11066616,-795,0,1761601688,13296.964263369991,395.3524999200017,54108.40878336 2025-10-27,21:48:10.000,300,11066580,-795,0,1761601689,13297.024890159992,395.33135253000364,54108.83499768 2025-10-27,21:48:11.000,300,11066532,-795,0,1761601690,13296.991208610001,395.3243034000043,54108.828010560006 2025-10-27,21:48:12.000,300,11066571,-795,0,1761601691,13297.051835400001,395.3524999200017,54108.75115224001 2025-10-27,21:48:13.000,300,11066551,-795,0,1761601692,13296.977735989996,395.31725426999765,54108.62538408 2025-10-27,21:48:14.000,300,11066572,-795,0,1761601693,13296.984472299991,395.3595490500011,54108.688268160004 2025-10-27,21:48:15.000,300,11066550,-795,0,1761601694,13297.024890159992,395.3243034000043,54108.75115224001 2025-10-27,21:48:16.000,300,11066576,-795,0,1761601695,13297.072044330002,395.3102051399983,54108.60442272 2025-10-27,21:48:17.000,300,11066595,-795,0,1761601696,13297.125934809992,395.2538121000034,54108.63237120001 2025-10-27,21:48:18.000,300,11066576,-795,0,1761601697,13297.105725879992,395.2608612300028,54108.60442272 2025-10-27,21:48:19.000,300,11066583,-795,0,1761601698,13297.065308019992,395.2256155799987,54108.61839696 2025-10-27,21:48:20.000,300,11066584,-795,0,1761601699,13297.085516949992,395.23266470999806,54108.758139360005 2025-10-27,21:48:21.000,300,11066569,-795,0,1761601700,13297.132671120002,395.1762716700032,54108.81403632 2025-10-27,21:48:22.000,300,11066605,-795,0,1761601701,13297.112462190002,395.16922254000383,54108.807049200004 2025-10-27,21:48:23.000,300,11066545,-795,0,1761601702,13297.038362779997,395.15512427999784,54108.688268160004 2025-10-27,21:48:24.000,300,11066617,-795,0,1761601703,13297.119198499997,395.16217341000447,54108.77910072001 2025-10-27,21:48:25.000,300,11066596,-795,0,1761601704,13297.146143739992,395.1269277600004,54108.60442272 2025-10-27,21:48:26.000,300,11066598,-795,0,1761601705,13297.092253260002,395.08463298000424,54108.41577048001 2025-10-27,21:48:27.000,300,11066554,-795,0,1761601706,13297.139407429997,395.0916821100036,54108.55551288 2025-10-27,21:48:28.000,300,11066550,-795,0,1761601707,13297.112462190002,395.13397688999976,54108.63237120001 2025-10-27,21:48:29.000,300,11066568,-795,0,1761601708,13297.078780639997,395.0634855899989,54108.758139360005 2025-10-27,21:48:30.000,300,11066608,-795,0,1761601709,13297.112462190002,395.0423382000008,54108.688268160004 2025-10-27,21:48:31.000,300,11066612,-795,0,1761601710,13297.125934809992,395.0423382000008,54108.82102344001 2025-10-27,21:48:32.000,300,11066598,-795,0,1761601711,13297.166352669992,395.05643645999953,54108.855959040004 2025-10-27,21:48:33.000,300,11066577,-795,0,1761601712,13297.072044330002,395.0141416800034,54108.62538408 2025-10-27,21:48:34.000,300,11066595,-795,0,1761601713,13297.132671120002,394.98594515999866,54108.5974356 2025-10-27,21:48:35.000,300,11066560,-795,0,1761601714,13297.139407429997,394.95069951000187,54108.492628800006 2025-10-27,21:48:36.000,300,11066535,-795,0,1761601715,13297.132671120002,394.90840472999844,54108.36686064001 2025-10-27,21:48:37.000,300,11066584,-795,0,1761601716,13297.226979459992,394.82381516999885,54108.492628800006 2025-10-27,21:48:38.000,300,11066613,-795,0,1761601717,13297.206770529992,394.8167660399995,54108.74416512 2025-10-27,21:48:39.000,300,11066597,-795,0,1761601718,13297.159616359997,394.7815203900027,54108.78608784 2025-10-27,21:48:40.000,300,11066584,-795,0,1761601719,13297.166352669992,394.72512735000055,54108.81403632 2025-10-27,21:48:41.000,300,11066550,-795,0,1761601720,13297.247188389993,394.6334886600016,54108.876920400005 2025-10-27,21:48:42.000,300,11066614,-795,0,1761601721,13297.247188389993,394.5982430100048,54108.925830240005 2025-10-27,21:48:43.000,300,11066548,-795,0,1761601722,13297.098989569997,394.5700464900001,54108.49961592 2025-10-27,21:48:44.000,300,11066576,-795,0,1761601723,13297.213506840002,394.4854569300005,54108.4576932 2025-10-27,21:48:45.000,300,11066532,-795,0,1761601724,13297.125934809992,394.4854569300005,54108.206156880005 2025-10-27,21:48:46.000,300,11066590,-795,0,1761601725,13297.274133630002,394.4361130199977,54108.5974356 2025-10-27,21:48:47.000,300,11066573,-795,0,1761601726,13297.267397319993,394.422014759999,54108.93281736 2025-10-27,21:48:48.000,300,11066569,-795,0,1761601727,13297.193297910002,394.42906388999836,54108.84897192001 2025-10-27,21:48:49.000,300,11066602,-795,0,1761601728,13297.125934809992,394.3726708500035,54108.88390752 2025-10-27,21:48:50.000,300,11066582,-795,0,1761601729,13297.240452079997,394.35152345999813,54108.96076584 2025-10-27,21:48:51.000,300,11066452,-795,0,1761601730,13297.186561599992,394.31627781000134,54108.98871432001 2025-10-27,21:48:52.000,300,11066568,-795,0,1761601731,13297.186561599992,394.309228680002,54108.89089464 2025-10-27,21:48:53.000,300,11066612,-795,0,1761601732,13297.092253260002,394.2739830299979,54108.38083488 2025-10-27,21:48:54.000,300,11066568,-795,0,1761601733,13297.092253260002,394.21758999000303,54108.387822 2025-10-27,21:48:55.000,300,11066550,-795,0,1761601734,13297.119198499997,394.2598847699992,54108.49961592 2025-10-27,21:48:56.000,300,11066586,-795,0,1761601735,13297.152880050002,394.29513042000326,54109.00967568 2025-10-27,21:48:57.000,300,11066624,-795,0,1761601736,13297.166352669992,394.2598847699992,54108.93980448 2025-10-27,21:48:58.000,300,11066560,-795,0,1761601737,13297.159616359997,394.2246391200024,54108.93980448 2025-10-27,21:48:59.000,300,11066547,-795,0,1761601738,13297.038362779997,394.2034917300043,54108.69525528 2025-10-27,21:49:00.000,300,11066554,-795,0,1761601739,13297.119198499997,394.1964425999977,54108.86294616 2025-10-27,21:49:01.000,300,11066559,-795,0,1761601740,13297.119198499997,394.1893934699983,54108.925830240005 2025-10-27,21:49:02.000,300,11066569,-795,0,1761601741,13297.119198499997,394.11890217000473,54108.56948712 2025-10-27,21:49:03.000,300,11066565,-795,0,1761601742,13297.031626470001,394.1400495600028,54108.45070608 2025-10-27,21:49:04.000,300,11066588,-795,0,1761601743,13297.065308019992,394.13300043000345,54108.52057728 2025-10-27,21:49:05.000,300,11066615,-795,0,1761601744,13297.139407429997,394.1752952099996,54108.90486888 2025-10-27,21:49:06.000,300,11066576,-795,0,1761601745,13297.105725879992,394.16824608000024,54108.9817272 2025-10-27,21:49:07.000,300,11066531,-795,0,1761601746,13297.132671120002,394.11890217000473,54108.96076584 2025-10-27,21:49:08.000,300,11066578,-795,0,1761601747,13297.072044330002,394.11890217000473,54108.8419848 2025-10-27,21:49:09.000,300,11066558,-795,0,1761601748,13297.004681229992,394.04841087000386,54108.77910072001 2025-10-27,21:49:10.000,300,11066582,-795,0,1761601749,13297.011417540001,394.00611609000043,54108.855959040004 2025-10-27,21:49:11.000,300,11066573,-795,0,1761601750,13297.051835400001,394.02021434999915,54108.660319680006 2025-10-27,21:49:12.000,300,11066602,-795,0,1761601751,13297.078780639997,393.97087044000364,54108.758139360005 2025-10-27,21:49:13.000,300,11066575,-795,0,1761601752,13296.944054439991,393.88628088000405,54108.42974472 2025-10-27,21:49:14.000,300,11066553,-795,0,1761601753,13296.964263369991,393.87218261999806,54108.86294616 2025-10-27,21:49:15.000,300,11066579,-795,0,1761601754,13297.011417540001,393.85103523,54108.974740080004 2025-10-27,21:49:16.000,300,11066574,-795,0,1761601755,13296.950790750001,393.8298878400019,54108.96775296001 2025-10-27,21:49:17.000,300,11066578,-795,0,1761601756,13296.923845509991,393.8157895800032,54108.93281736 2025-10-27,21:49:18.000,300,11066593,-795,0,1761601757,13296.816064549996,393.73824915000296,54108.93980448 2025-10-27,21:49:19.000,300,11066546,-795,0,1761601758,13296.78238299999,393.7312000200036,54108.88390752 2025-10-27,21:49:20.000,300,11066596,-795,0,1761601759,13296.80932824,393.66070872000273,54108.75115224001 2025-10-27,21:49:21.000,300,11066593,-795,0,1761601760,13296.76891038,393.632512199998,54108.71621664 2025-10-27,21:49:22.000,300,11066572,-795,0,1761601761,13296.76891038,393.59021742000186,54108.82102344001 2025-10-27,21:49:23.000,300,11066549,-795,0,1761601762,13296.613975249995,393.5549717699978,54108.758139360005 2025-10-27,21:49:24.000,300,11066567,-795,0,1761601763,13296.674602039995,393.5338243799997,54108.93980448 2025-10-27,21:49:25.000,300,11066554,-795,0,1761601764,13296.634184179995,393.4985787300029,54108.876920400005 2025-10-27,21:49:26.000,300,11066576,-795,0,1761601765,13296.62744787,393.4703822099982,54109.03063704 2025-10-27,21:49:27.000,300,11066550,-795,0,1761601766,13296.53987583999,393.47743134000484,54108.93980448 2025-10-27,21:49:28.000,300,11066565,-795,0,1761601767,13296.553348459995,393.44218569000077,54109.03063704 2025-10-27,21:49:29.000,300,11066589,-795,0,1761601768,13296.492721669994,393.3223504800044,54108.61839696 2025-10-27,21:49:30.000,300,11066562,-795,0,1761601769,13296.553348459995,393.2941539599997,54108.81403632 2025-10-27,21:49:31.000,300,11066511,-795,0,1761601770,13296.51966690999,393.28005570000096,54108.74416512 2025-10-27,21:49:32.000,300,11066572,-795,0,1761601771,13296.46577643,393.2518591800035,54108.96775296001 2025-10-27,21:49:33.000,300,11066601,-795,0,1761601772,13296.364731779999,393.2377609200048,54108.86294616 2025-10-27,21:49:34.000,300,11066570,-795,0,1761601773,13296.384940709999,393.18136788000265,54108.8419848 2025-10-27,21:49:35.000,300,11066594,-795,0,1761601774,13296.277159749989,393.13202396999986,54108.91884312001 2025-10-27,21:49:36.000,300,11066570,-795,0,1761601775,13296.411885949994,393.1038274500024,54109.07954688 2025-10-27,21:49:37.000,300,11066598,-795,0,1761601776,13296.357995469989,393.0897291900037,54109.044611280005 2025-10-27,21:49:38.000,300,11066609,-795,0,1761601777,13296.337786539989,393.01923789000284,54108.79307496 2025-10-27,21:49:39.000,300,11066565,-795,0,1761601778,13296.290632369994,393.0474344100003,54108.56948712 2025-10-27,21:49:40.000,300,11066507,-795,0,1761601779,13296.290632369994,393.0262870200022,54108.660319680006 2025-10-27,21:49:41.000,300,11066549,-795,0,1761601780,13296.317577609989,393.0403852800009,54108.88390752 2025-10-27,21:49:42.000,300,11066565,-795,0,1761601781,13296.230005579993,392.98399223999877,54109.05858552 2025-10-27,21:49:43.000,300,11066557,-795,0,1761601782,13296.102015689998,393.01923789000284,54108.89089464 2025-10-27,21:49:44.000,300,11066593,-795,0,1761601783,13296.108751999993,393.0051396300041,54108.911856 2025-10-27,21:49:45.000,300,11066574,-795,0,1761601784,13296.176115099988,393.03333615000156,54109.12845672 2025-10-27,21:49:46.000,300,11066554,-675,0,1761601785,13296.061597829997,393.03333615000156,54108.855959040004 2025-10-27,21:49:47.000,300,11066541,-795,0,1761601786,13296.061597829997,393.0403852800009,54108.8419848 2025-10-27,21:49:48.000,300,11066607,-795,0,1761601787,13296.000971039997,393.0121887600035,54108.64634544 2025-10-27,21:49:49.000,300,11066561,-795,0,1761601788,13296.021179969997,393.0051396300041,54108.688268160004 2025-10-27,21:49:50.000,300,11066582,-795,0,1761601789,13296.054861520002,392.9769431099994,54108.8419848 2025-10-27,21:49:51.000,300,11066579,-795,0,1761601790,13296.007707349992,393.01923789000284,54109.19832792 2025-10-27,21:49:52.000,300,11066566,-795,0,1761601791,13295.980762109997,393.01923789000284,54109.142430960004 2025-10-27,21:49:53.000,300,11066599,-675,0,1761601792,13295.913399010002,393.01923789000284,54108.96076584 2025-10-27,21:49:54.000,300,11066615,-795,0,1761601793,13295.920135319997,393.0051396300041,54109.03063704 2025-10-27,21:49:55.000,300,11066539,-795,0,1761601794,13295.960553179997,393.03333615000156,54109.07255976 2025-10-27,21:49:56.000,300,11066555,-795,0,1761601795,13295.926871629992,393.0474344100003,54108.911856 2025-10-27,21:49:57.000,300,11066630,-795,0,1761601796,13295.906662699992,393.06858179999836,54108.82102344001 2025-10-27,21:49:58.000,300,11066552,-795,0,1761601797,13295.846035909992,393.0897291900037,54108.75115224001 2025-10-27,21:49:59.000,300,11066573,-795,0,1761601798,13295.771936500001,393.16726962000394,54108.77910072001 2025-10-27,21:50:00.000,300,11066578,-795,0,1761601799,13295.913399010002,393.23071178999817,54109.212302160005 2025-10-27,21:50:01.000,300,11066572,-795,0,1761601800,13295.859508529997,393.3082522199984,54109.191340800004 2025-10-27,21:50:02.000,300,11066599,-795,0,1761601801,13295.906662699992,393.3716943899999,54109.163392320006 2025-10-27,21:50:03.000,300,11066573,-795,0,1761601802,13295.724782329991,393.406940040004,54108.81403632 2025-10-27,21:50:04.000,300,11066613,-795,0,1761601803,13295.798881739996,393.519726120001,54108.9817272 2025-10-27,21:50:05.000,300,11066569,-795,0,1761601804,13295.792145430001,393.5620209000044,54108.86294616 2025-10-27,21:50:06.000,300,11066580,-795,0,1761601805,13295.819090669997,393.6043156800006,54108.807049200004 2025-10-27,21:50:07.000,300,11066599,-795,0,1761601806,13295.738254949996,393.68890524000017,54108.73019088001 2025-10-27,21:50:08.000,300,11066555,-795,0,1761601807,13295.805618049992,393.7171017600049,54108.8419848 2025-10-27,21:50:09.000,300,11066610,-795,0,1761601808,13295.751727570001,393.80169132000447,54109.093521120005 2025-10-27,21:50:10.000,300,11066600,-795,0,1761601809,13295.778672809996,393.85103523,54109.00268856 2025-10-27,21:50:11.000,300,11066531,-795,0,1761601810,13295.792145430001,393.92152653000085,54109.05858552 2025-10-27,21:50:12.000,300,11066563,-795,0,1761601811,13295.792145430001,393.98496870000236,54108.995701440006 2025-10-27,21:50:13.000,300,11066593,-795,0,1761601812,13295.711309710001,393.97087044000364,54108.89788176001 2025-10-27,21:50:14.000,300,11066548,-795,0,1761601813,13295.839299599997,394.0625091300026,54108.80006208001 2025-10-27,21:50:15.000,300,11066592,-795,0,1761601814,13295.798881739996,394.06955826000194,54108.71621664 2025-10-27,21:50:16.000,300,11066564,-795,0,1761601815,13295.832563290001,394.1259513000041,54108.64634544 2025-10-27,21:50:17.000,300,11066596,-795,0,1761601816,13295.899926389997,394.1752952099996,54108.86993328001 2025-10-27,21:50:18.000,300,11066586,-795,0,1761601817,13295.960553179997,394.2246391200024,54109.21928928 2025-10-27,21:50:19.000,300,11066587,-795,0,1761601818,13295.933607940002,394.29513042000326,54109.00967568 2025-10-27,21:50:20.000,300,11066557,-795,0,1761601819,13296.007707349992,394.2880812900039,54109.00967568 2025-10-27,21:50:21.000,300,11066599,-795,0,1761601820,13296.054861520002,394.33037607000006,54109.05858552 2025-10-27,21:50:22.000,300,11066588,-795,0,1761601821,13296.034652590002,394.309228680002,54108.974740080004 2025-10-27,21:50:23.000,300,11066523,-795,0,1761601822,13296.014443660002,394.3021795500026,54108.709229520005 2025-10-27,21:50:24.000,300,11066599,-795,0,1761601823,13296.061597829997,394.37971998000285,54108.737178 2025-10-27,21:50:25.000,300,11066583,-795,0,1761601824,13296.054861520002,394.3867691100022,54108.60442272 2025-10-27,21:50:26.000,300,11066590,-795,0,1761601825,13296.176115099988,394.4361130199977,54108.7721136 2025-10-27,21:50:27.000,300,11066505,-795,0,1761601826,13296.169378789993,394.54184997000266,54109.093521120005 2025-10-27,21:50:28.000,300,11066587,-795,0,1761601827,13296.230005579993,394.5982430100048,54109.07954688 2025-10-27,21:50:29.000,300,11066613,-795,0,1761601828,13296.196324029988,394.5911938799982,54108.93281736 2025-10-27,21:50:30.000,300,11066610,-795,0,1761601829,13296.230005579993,394.68988170000375,54108.8419848 2025-10-27,21:50:31.000,300,11066557,-795,0,1761601830,13296.317577609989,394.78856952000206,54109.07255976 2025-10-27,21:50:32.000,300,11066593,-795,0,1761601831,13296.371468089994,394.85201169000356,54108.911856 2025-10-27,21:50:33.000,300,11066606,-795,0,1761601832,13296.283896059998,394.90840472999844,54108.45070608 2025-10-27,21:50:34.000,300,11066602,-795,0,1761601833,13296.337786539989,395.007092550004,54108.541538640005 2025-10-27,21:50:35.000,300,11066583,-795,0,1761601834,13296.425358569999,395.0493873300002,54108.660319680006 2025-10-27,21:50:36.000,300,11066526,-795,0,1761601835,13296.445567499999,395.19741906000127,54108.93281736 2025-10-27,21:50:37.000,300,11066598,-795,0,1761601836,13296.43883118999,395.21151732,54108.96076584 2025-10-27,21:50:38.000,300,11066547,-795,0,1761601837,13296.45904011999,395.29610687999957,54108.77910072001 2025-10-27,21:50:39.000,300,11066616,-795,0,1761601838,13296.425358569999,395.338401660003,54108.828010560006 2025-10-27,21:50:40.000,300,11066585,-795,0,1761601839,13296.58703001,395.40889296000387,54108.9817272 2025-10-27,21:50:41.000,300,11066616,-795,0,1761601840,13296.60050262999,395.4370894800013,54108.876920400005 2025-10-27,21:50:42.000,300,11066530,-795,0,1761601841,13296.6476568,395.4582368699994,54108.62538408 2025-10-27,21:50:43.000,300,11066514,-795,0,1761601842,13296.54661215,395.5005316500028,54108.38083488 2025-10-27,21:50:44.000,300,11066569,-795,0,1761601843,13296.654393109995,395.54282642999897,54108.422757600005 2025-10-27,21:50:45.000,300,11066559,-795,0,1761601844,13296.66112941999,395.6344651199979,54108.828010560006 2025-10-27,21:50:46.000,300,11066604,-795,0,1761601845,13296.74196513999,395.65561251000327,54108.86294616 2025-10-27,21:50:47.000,300,11066605,-795,0,1761601846,13296.6476568,395.72610381000413,54108.73019088001 2025-10-27,21:50:48.000,300,11066585,-795,0,1761601847,13296.82953717,395.74020207000285,54108.855959040004 2025-10-27,21:50:49.000,300,11066588,-795,0,1761601848,13296.80259192999,395.782496849999,54108.807049200004 2025-10-27,21:50:50.000,300,11066532,-795,0,1761601849,13296.923845509991,395.8177425000031,54108.95377872 2025-10-27,21:50:51.000,300,11066552,-795,0,1761601850,13296.937318129996,395.8459390200005,54108.56948712 2025-10-27,21:50:52.000,300,11066591,-795,0,1761601851,13296.950790750001,395.9305285800001,54108.49961592 2025-10-27,21:50:53.000,300,11066558,-795,0,1761601852,13296.91037289,395.9657742300042,54108.2830152 2025-10-27,21:50:54.000,300,11066574,-795,0,1761601853,13296.950790750001,396.03626552999776,54108.688268160004 2025-10-27,21:50:55.000,300,11066601,-795,0,1761601854,13297.038362779997,396.113805959998,54108.709229520005 2025-10-27,21:50:56.000,300,11066577,-795,0,1761601855,13297.152880050002,396.127904220004,54108.876920400005 2025-10-27,21:50:57.000,300,11066585,-795,0,1761601856,13297.173088980002,396.1208550900046,54108.89089464 2025-10-27,21:50:58.000,300,11066575,-795,0,1761601857,13297.146143739992,396.127904220004,54108.758139360005 2025-10-27,21:50:59.000,300,11066586,-795,0,1761601858,13297.173088980002,396.0785603100012,54108.7721136 2025-10-27,21:51:00.000,300,11066589,-795,0,1761601859,13297.280869939998,396.07151118000183,54108.40878336 2025-10-27,21:51:01.000,300,11066570,-795,0,1761601860,13297.267397319993,396.0785603100012,54108.55551288 2025-10-27,21:51:02.000,300,11066591,-795,0,1761601861,13297.321287799998,396.0574129200031,54108.47865456 2025-10-27,21:51:03.000,300,11066600,-795,0,1761601862,13297.233715770002,396.10675682999863,54108.53455152001 2025-10-27,21:51:04.000,300,11066574,-795,0,1761601863,13297.375178279988,396.08560944000055,54108.76512648 2025-10-27,21:51:05.000,300,11066602,-795,0,1761601864,13297.422332449998,396.0574129200031,54108.89788176001 2025-10-27,21:51:06.000,300,11066580,-795,0,1761601865,13297.456013999988,396.02216726999904,54108.88390752 2025-10-27,21:51:07.000,300,11066486,-795,0,1761601866,13297.429068759993,396.0292163999984,54108.76512648 2025-10-27,21:51:08.000,300,11066578,-795,0,1761601867,13297.435805069988,396.02216726999904,54108.69525528 2025-10-27,21:51:09.000,300,11066571,-795,0,1761601868,13297.449277689993,396.0080690100003,54108.40878336 2025-10-27,21:51:10.000,300,11066536,-795,0,1761601869,13297.543586029999,396.0292163999984,54108.51359016001 2025-10-27,21:51:11.000,300,11066571,-795,0,1761601870,13297.509904479994,396.07151118000183,54108.492628800006 2025-10-27,21:51:12.000,300,11066581,-795,0,1761601871,13297.516640789989,396.08560944000055,54108.61839696 2025-10-27,21:51:13.000,300,11066583,-795,0,1761601872,13297.482959239998,396.113805959998,54108.61839696 2025-10-27,21:51:14.000,300,11066571,-795,0,1761601873,13297.536849719989,396.14905161000206,54108.67429392 2025-10-27,21:51:15.000,300,11066584,-795,0,1761601874,13297.604212819999,396.1913463899982,54108.758139360005 2025-10-27,21:51:16.000,300,11066589,-795,0,1761601875,13297.597476509989,396.2265920400023,54108.76512648 2025-10-27,21:51:17.000,300,11066536,-795,0,1761601876,13297.590740199994,396.2547885599997,54108.72320376 2025-10-27,21:51:18.000,300,11066565,-795,0,1761601877,13297.536849719989,396.26888681999844,54108.303976560004 2025-10-27,21:51:19.000,300,11066549,-795,0,1761601878,13297.462750309998,396.26888681999844,54108.31096368 2025-10-27,21:51:20.000,300,11066562,-795,0,1761601879,13297.550322339994,396.2618376899991,54108.47865456 2025-10-27,21:51:21.000,300,11066588,-795,0,1761601880,13297.536849719989,396.2054446500042,54108.56250000001 2025-10-27,21:51:22.000,300,11066616,-795,0,1761601881,13297.496431859989,396.127904220004,54108.61839696 2025-10-27,21:51:23.000,300,11066548,-795,0,1761601882,13297.442541379998,395.9798724900029,54108.38083488 2025-10-27,21:51:24.000,300,11066634,-795,0,1761601883,13297.597476509989,395.9164303200014,54108.51359016001 2025-10-27,21:51:25.000,300,11066569,-795,0,1761601884,13297.7254664,395.90233206000266,54108.55551288 2025-10-27,21:51:26.000,300,11066586,-795,0,1761601885,13297.914083079995,395.9587251000048,54108.60442272 2025-10-27,21:51:27.000,300,11066600,-795,0,1761601886,13297.954500939995,396.0433146600044,54108.45070608 2025-10-27,21:51:28.000,300,11066574,-795,0,1761601887,13297.96797356,396.10675682999863,54108.29000232 2025-10-27,21:51:29.000,300,11066597,-795,0,1761601888,13297.96797356,396.17019900000014,54108.31795080001 2025-10-27,21:51:30.000,300,11066580,-795,0,1761601889,13297.94102831999,396.19839552000485,54108.47865456 2025-10-27,21:51:31.000,300,11066585,-795,0,1761601890,13297.92081938999,396.2265920400023,54108.70224240001 2025-10-27,21:51:32.000,300,11066569,-795,0,1761601891,13297.873665219995,396.240690300001,54108.49961592 2025-10-27,21:51:33.000,300,11066560,-795,0,1761601892,13297.81977473999,396.2054446500042,54108.33891216 2025-10-27,21:51:34.000,300,11066594,-795,0,1761601893,13297.833247359995,396.240690300001,54108.436731839996 2025-10-27,21:51:35.000,300,11066614,-795,0,1761601894,13297.853456289995,396.21249378000357,54108.60442272 2025-10-27,21:51:36.000,300,11066545,-795,0,1761601895,13297.96123724999,396.19839552000485,54108.5974356 2025-10-27,21:51:37.000,300,11066526,-795,0,1761601896,13297.94102831999,396.13495335000334,54108.40179624 2025-10-27,21:51:38.000,300,11066607,-795,0,1761601897,13297.96797356,396.127904220004,54108.373847760005 2025-10-27,21:51:39.000,300,11066558,-795,0,1761601898,13297.96123724999,396.0785603100012,54108.2830152 2025-10-27,21:51:40.000,300,11066548,-795,0,1761601899,13297.92081938999,396.0433146600044,54108.436731839996 2025-10-27,21:51:41.000,300,11066560,-795,0,1761601900,13297.90061045999,396.0574129200031,54108.47865456 2025-10-27,21:51:42.000,300,11066617,-795,0,1761601901,13297.954500939995,396.0574129200031,54108.590448480005 2025-10-27,21:51:43.000,300,11066565,-795,0,1761601902,13297.893874149995,395.98692162000225,54108.4576932 2025-10-27,21:51:44.000,300,11066587,-795,0,1761601903,13297.98818249,396.00101988000097,54108.5275644 2025-10-27,21:51:45.000,300,11066606,-795,0,1761601904,13297.98144617999,395.9657742300042,54108.5974356 2025-10-27,21:51:46.000,300,11066550,-795,0,1761601905,13298.00165510999,395.9516759699982,54108.269040959996 2025-10-27,21:51:47.000,300,11066559,-795,0,1761601906,13297.934292009995,395.9305285800001,54108.206156880005 2025-10-27,21:51:48.000,300,11066511,-795,0,1761601907,13297.813038429995,395.9305285800001,54107.8987236 2025-10-27,21:51:49.000,300,11066546,-795,0,1761601908,13297.90734677,395.88823380000395,54108.3528864 2025-10-27,21:51:50.000,300,11066593,-795,0,1761601909,13297.9275557,395.8529881499999,54108.41577048001 2025-10-27,21:51:51.000,300,11066565,-795,0,1761601910,13297.94776463,395.83888989000116,54108.42974472 2025-10-27,21:51:52.000,300,11066610,-795,0,1761601911,13297.92081938999,395.8318407600018,54108.422757600005 2025-10-27,21:51:53.000,300,11066559,-795,0,1761601912,13297.833247359995,395.7965951099977,54108.255066720005 2025-10-27,21:51:54.000,300,11066590,-795,0,1761601913,13297.893874149995,395.782496849999,54108.36686064001 2025-10-27,21:51:55.000,300,11066553,-795,0,1761601914,13297.88713784,395.7331529400035,54108.12231144 2025-10-27,21:51:56.000,300,11066570,-795,0,1761601915,13297.88040152999,395.74020207000285,54108.1432728 2025-10-27,21:51:57.000,300,11066607,-795,0,1761601916,13297.873665219995,395.6838090300007,54108.136285680004 2025-10-27,21:51:58.000,300,11066537,-795,0,1761601917,13297.81977473999,395.7472512000022,54108.17820840001 2025-10-27,21:51:59.000,300,11066585,-795,0,1761601918,13297.83998366999,395.71200554999814,54108.255066720005 2025-10-27,21:52:00.000,300,11066545,-795,0,1761601919,13297.90061045999,395.6979072899994,54108.47865456 2025-10-27,21:52:01.000,300,11066581,-795,0,1761601920,13297.9275557,395.6344651199979,54108.4576932 2025-10-27,21:52:02.000,300,11066608,-795,0,1761601921,13297.934292009995,395.64151425000455,54108.5275644 2025-10-27,21:52:03.000,300,11066511,-795,0,1761601922,13297.86019259999,395.57807208000304,54108.12929856001 2025-10-27,21:52:04.000,300,11066578,-795,0,1761601923,13297.90734677,395.6062686000005,54107.94064632001 2025-10-27,21:52:05.000,300,11066582,-795,0,1761601924,13297.9275557,395.5710229500037,54108.03147888001 2025-10-27,21:52:06.000,300,11066583,-795,0,1761601925,13298.02186403999,395.5639738200043,54108.12231144 2025-10-27,21:52:07.000,300,11066605,-795,0,1761601926,13298.075754519996,395.5639738200043,54108.22711824001 2025-10-27,21:52:08.000,300,11066585,-795,0,1761601927,13298.075754519996,395.5498755599983,54108.373847760005 2025-10-27,21:52:09.000,300,11066538,-795,0,1761601928,13298.116172379996,395.47938426000474,54108.387822 2025-10-27,21:52:10.000,300,11066543,-795,0,1761601929,13298.156590239996,395.4723351299981,54108.492628800006 2025-10-27,21:52:11.000,300,11066530,-795,0,1761601930,13298.244162269992,395.44413861000066,54108.40878336 2025-10-27,21:52:12.000,300,11066533,-795,0,1761601931,13298.203744409991,395.4582368699994,54108.471667440004 2025-10-27,21:52:13.000,300,11066563,-795,0,1761601932,13298.143117619991,395.4159420900032,54108.04545312 2025-10-27,21:52:14.000,300,11066557,-795,0,1761601933,13298.190271790001,395.3877455699985,54108.038466000005 2025-10-27,21:52:15.000,300,11066596,-795,0,1761601934,13298.203744409991,395.3877455699985,54108.06641448 2025-10-27,21:52:16.000,300,11066606,-795,0,1761601935,13298.143117619991,395.3736473099998,54108.06641448 2025-10-27,21:52:17.000,300,11066587,-795,0,1761601936,13298.183535479991,395.36659818000044,54108.38083488 2025-10-27,21:52:18.000,300,11066575,-795,0,1761601937,13298.318261679997,395.3524999200017,54108.53455152001 2025-10-27,21:52:19.000,300,11066589,-795,0,1761601938,13298.264371199992,395.3102051399983,54108.436731839996 2025-10-27,21:52:20.000,300,11066591,-795,0,1761601939,13298.250898580001,395.2890577500002,54108.2830152 2025-10-27,21:52:21.000,300,11066557,-795,0,1761601940,13298.237425959996,395.23266470999806,54108.11532432 2025-10-27,21:52:22.000,300,11066611,-795,0,1761601941,13298.324997989992,395.3524999200017,54108.45070608 2025-10-27,21:52:23.000,300,11066549,-795,0,1761601942,13298.230689650001,395.34545079000236,54108.038466000005 2025-10-27,21:52:24.000,300,11066617,-795,0,1761601943,13298.230689650001,395.3877455699985,54108.10833720001 2025-10-27,21:52:25.000,300,11066577,-795,0,1761601944,13298.223953339992,395.3524999200017,54108.269040959996 2025-10-27,21:52:26.000,300,11066563,-795,0,1761601945,13298.210480720001,395.40889296000387,54108.53455152001 2025-10-27,21:52:27.000,300,11066586,-795,0,1761601946,13298.197008099996,395.3877455699985,54108.52057728 2025-10-27,21:52:28.000,300,11066552,-795,0,1761601947,13298.082490829991,395.3947946999979,54108.40179624 2025-10-27,21:52:29.000,300,11066587,-795,0,1761601948,13298.075754519996,395.30315600999893,54108.40179624 2025-10-27,21:52:30.000,300,11066548,-795,0,1761601949,13298.08922714,395.2890577500002,54108.54852576 2025-10-27,21:52:31.000,300,11066546,-795,0,1761601950,13298.02860035,395.2749594900015,54108.5275644 2025-10-27,21:52:32.000,300,11066601,-795,0,1761601951,13297.96123724999,395.21151732,54108.17820840001 2025-10-27,21:52:33.000,300,11066561,-795,0,1761601952,13297.92081938999,395.16217341000447,54108.01750464 2025-10-27,21:52:34.000,300,11066569,-795,0,1761601953,13297.994918799996,395.0634855899989,54108.11532432 2025-10-27,21:52:35.000,300,11066571,-795,0,1761601954,13298.035336659996,395.0141416800034,54108.51359016001 2025-10-27,21:52:36.000,300,11066576,-795,0,1761601955,13297.96123724999,394.97184689999995,54108.541538640005 2025-10-27,21:52:37.000,300,11066572,-795,0,1761601956,13297.994918799996,394.8661099500023,54108.51359016001 2025-10-27,21:52:38.000,300,11066599,-795,0,1761601957,13297.90061045999,394.78856952000206,54108.34589928001 2025-10-27,21:52:39.000,300,11066588,-795,0,1761601958,13297.893874149995,394.67578343999776,54108.40878336 2025-10-27,21:52:40.000,300,11066583,-795,0,1761601959,13297.954500939995,394.5700464900001,54108.56948712 2025-10-27,21:52:41.000,300,11066620,-795,0,1761601960,13297.94102831999,394.4361130199977,54108.33192504 2025-10-27,21:52:42.000,300,11066588,-795,0,1761601961,13297.853456289995,394.4008673700009,54108.33192504 2025-10-27,21:52:43.000,300,11066582,-795,0,1761601962,13297.69852115999,394.2880812900039,54108.01051752001 2025-10-27,21:52:44.000,300,11066548,-795,0,1761601963,13297.70525747,394.33037607000006,54108.3528864 2025-10-27,21:52:45.000,300,11066617,-795,0,1761601964,13297.711993779994,394.2880812900039,54108.42974472 2025-10-27,21:52:46.000,300,11066571,-795,0,1761601965,13297.671575919994,394.25283563999983,54108.45070608 2025-10-27,21:52:47.000,300,11066568,-795,0,1761601966,13297.691784849994,394.2739830299979,54108.56250000001 2025-10-27,21:52:48.000,300,11066575,-795,0,1761601967,13297.65810329999,394.3021795500026,54108.5974356 2025-10-27,21:52:49.000,300,11066578,-795,0,1761601968,13297.523377099998,394.29513042000326,54108.47865456 2025-10-27,21:52:50.000,300,11066616,-795,0,1761601969,13297.523377099998,394.2598847699992,54108.05942736001 2025-10-27,21:52:51.000,300,11066503,-795,0,1761601970,13297.530113409994,394.29513042000326,54108.27602808001 2025-10-27,21:52:52.000,300,11066558,-795,0,1761601971,13297.462750309998,394.3233269400007,54108.24109248 2025-10-27,21:52:53.000,300,11066585,-795,0,1761601972,13297.341496729998,394.3233269400007,54108.33891216 2025-10-27,21:52:54.000,300,11066577,-795,0,1761601973,13297.375178279988,394.3444743299988,54108.44371896001 2025-10-27,21:52:55.000,300,11066628,-795,0,1761601974,13297.375178279988,394.35152345999813,54108.45070608 2025-10-27,21:52:56.000,300,11066591,-795,0,1761601975,13297.395387209988,394.37971998000285,54108.64634544 2025-10-27,21:52:57.000,300,11066554,-795,0,1761601976,13297.408859829993,394.309228680002,54108.639358320004 2025-10-27,21:52:58.000,300,11066568,-795,0,1761601977,13297.375178279988,394.3444743299988,54108.57647424 2025-10-27,21:52:59.000,300,11066549,-795,0,1761601978,13297.361705659998,394.28103216000454,54108.12929856001 2025-10-27,21:53:00.000,300,11066488,-795,0,1761601979,13297.341496729998,394.29513042000326,54108.10833720001 2025-10-27,21:53:01.000,300,11066537,-795,0,1761601980,13297.361705659998,394.3021795500026,54108.29000232 2025-10-27,21:53:02.000,300,11066542,-795,0,1761601981,13297.415596139988,394.24578651000047,54108.422757600005 2025-10-27,21:53:03.000,300,11066571,-795,0,1761601982,13297.361705659998,394.25283563999983,54108.387822 2025-10-27,21:53:04.000,300,11066613,-795,0,1761601983,13297.388650899993,394.23168825000175,54108.54852576 2025-10-27,21:53:05.000,300,11066581,-795,0,1761601984,13297.503168169998,394.21758999000303,54108.61839696 2025-10-27,21:53:06.000,300,11066587,-795,0,1761601985,13297.489695549993,394.16824608000024,54108.64634544 2025-10-27,21:53:07.000,300,11066560,-795,0,1761601986,13297.509904479994,394.1964425999977,54108.541538640005 2025-10-27,21:53:08.000,300,11066572,-795,0,1761601987,13297.442541379998,394.0977547799994,54108.2830152 2025-10-27,21:53:09.000,300,11066513,-795,0,1761601988,13297.516640789989,394.03431260999787,54108.17122128 2025-10-27,21:53:10.000,300,11066559,-795,0,1761601989,13297.543586029999,393.9497230499983,54108.22711824001 2025-10-27,21:53:11.000,300,11066553,-795,0,1761601990,13297.550322339994,393.9285756600002,54108.33891216 2025-10-27,21:53:12.000,300,11066567,-795,0,1761601991,13297.590740199994,393.90037914000277,54108.541538640005 2025-10-27,21:53:13.000,300,11066522,-795,0,1761601992,13297.530113409994,393.87218261999806,54108.46468032001 2025-10-27,21:53:14.000,300,11066519,-795,0,1761601993,13297.610949129994,393.83693697000126,54108.4576932 2025-10-27,21:53:15.000,300,11066556,-795,0,1761601994,13297.590740199994,393.8792317500047,54108.63237120001 2025-10-27,21:53:16.000,300,11066596,-795,0,1761601995,13297.651366989994,393.92152653000085,54108.61839696 2025-10-27,21:53:17.000,300,11066590,-795,0,1761601996,13297.61768543999,394.02021434999915,54108.5974356 2025-10-27,21:53:18.000,300,11066566,-795,0,1761601997,13297.644630679999,394.03431260999787,54108.24807960001 2025-10-27,21:53:19.000,300,11066557,-795,0,1761601998,13297.563794959999,394.1752952099996,54108.19218264 2025-10-27,21:53:20.000,300,11066580,-795,0,1761601999,13297.732202709994,394.3374251999994,54108.3528864 2025-10-27,21:53:21.000,300,11066559,-795,0,1761602000,13297.752411639995,394.5066043199986,54108.65333256001 2025-10-27,21:53:22.000,300,11066603,-795,0,1761602001,13297.81977473999,394.6123412700035,54108.6673068 2025-10-27,21:53:23.000,300,11066566,-795,0,1761602002,13297.732202709994,394.7321764799999,54108.38083488 2025-10-27,21:53:24.000,300,11066636,-795,0,1761602003,13297.792829499995,394.8590608200029,54108.492628800006 2025-10-27,21:53:25.000,300,11066554,-795,0,1761602004,13297.813038429995,394.8943064699997,54108.42974472 2025-10-27,21:53:26.000,300,11066546,-795,0,1761602005,13297.90734677,394.90840472999844,54108.58346136001 2025-10-27,21:53:27.000,300,11066556,-795,0,1761602006,13297.90061045999,394.9013555999991,54108.24807960001 2025-10-27,21:53:28.000,300,11066614,-795,0,1761602007,13297.974709869995,394.87315908000164,54108.19916976001 2025-10-27,21:53:29.000,300,11066578,-795,0,1761602008,13297.98144617999,394.8308642999982,54108.17122128 2025-10-27,21:53:30.000,300,11066578,-795,0,1761602009,13298.02186403999,394.77447126000334,54108.64634544 2025-10-27,21:53:31.000,300,11066529,-795,0,1761602010,13298.055545589996,394.7321764799999,54108.660319680006 2025-10-27,21:53:32.000,300,11066533,-795,0,1761602011,13298.095963449996,394.6546360499997,54108.54852576 2025-10-27,21:53:33.000,300,11066595,-795,0,1761602012,13298.062281899991,394.51365344999795,54108.33192504 2025-10-27,21:53:34.000,300,11066571,-795,0,1761602013,13298.08922714,394.4713586700018,54108.45070608 2025-10-27,21:53:35.000,300,11066595,-795,0,1761602014,13298.095963449996,394.4008673700009,54108.46468032001 2025-10-27,21:53:36.000,300,11066629,-795,0,1761602015,13298.250898580001,394.2880812900039,54108.29000232 2025-10-27,21:53:37.000,300,11066569,-795,0,1761602016,13298.284580129992,394.23168825000175,54108.2830152 2025-10-27,21:53:38.000,300,11066541,-795,0,1761602017,13298.318261679997,394.13300043000345,54108.324937920006 2025-10-27,21:53:39.000,300,11066520,-795,0,1761602018,13298.284580129992,394.08365652000066,54108.42974472 2025-10-27,21:53:40.000,300,11066572,-795,0,1761602019,13298.378888469997,393.97087044000364,54108.56250000001 2025-10-27,21:53:41.000,300,11066569,-795,0,1761602020,13298.405833709992,393.9920178300017,54108.52057728 2025-10-27,21:53:42.000,300,11066556,-795,0,1761602021,13298.466460499993,393.9426739199989,54108.53455152001 2025-10-27,21:53:43.000,300,11066560,-795,0,1761602022,13298.446251569992,393.9426739199989,54108.31795080001 2025-10-27,21:53:44.000,300,11066588,-795,0,1761602023,13298.439515259997,393.95677217999764,54108.51359016001 2025-10-27,21:53:45.000,300,11066563,-795,0,1761602024,13298.540559909998,393.93562478999957,54108.269040959996 2025-10-27,21:53:46.000,300,11066588,-795,0,1761602025,13298.587714079993,393.8933300100034,54108.29698944001 2025-10-27,21:53:47.000,300,11066535,-795,0,1761602026,13298.567505149993,393.92152653000085,54108.269040959996 2025-10-27,21:53:48.000,300,11066563,-795,0,1761602027,13298.547296219993,393.8651334899987,54108.24807960001 2025-10-27,21:53:49.000,300,11066538,-795,0,1761602028,13298.580977769998,393.8651334899987,54108.40878336 2025-10-27,21:53:50.000,300,11066586,-795,0,1761602029,13298.554032530003,393.90037914000277,54108.46468032001 2025-10-27,21:53:51.000,300,11066574,-795,0,1761602030,13298.607923009993,393.83693697000126,54108.33192504 2025-10-27,21:53:52.000,300,11066599,-795,0,1761602031,13298.655077179988,393.85103523,54108.47865456 2025-10-27,21:53:53.000,300,11066606,-795,0,1761602032,13298.580977769998,393.8298878400019,54108.2830152 2025-10-27,21:53:54.000,300,11066552,-795,0,1761602033,13298.776330759989,393.80169132000447,54108.255066720005 2025-10-27,21:53:55.000,300,11066547,-795,0,1761602034,13298.810012309994,393.78759305999847,54108.24807960001 2025-10-27,21:53:56.000,300,11066553,-795,0,1761602035,13298.830221239994,393.78759305999847,54108.12231144 2025-10-27,21:53:57.000,300,11066599,-795,0,1761602036,13298.83695754999,393.7805439299991,54108.16423416 2025-10-27,21:53:58.000,300,11066611,-795,0,1761602037,13298.843693859999,393.7171017600049,54108.324937920006 2025-10-27,21:53:59.000,300,11066589,-795,0,1761602038,13298.830221239994,393.6818561100008,54108.27602808001 2025-10-27,21:54:00.000,300,11066577,-795,0,1761602039,13299.0053653,393.646610460004,54108.33192504 2025-10-27,21:54:01.000,300,11066611,-795,0,1761602040,13299.01883791999,393.5620209000044,54108.36686064001 2025-10-27,21:54:02.000,300,11066604,-795,0,1761602041,13299.032310539995,393.51267699000164,54108.3528864 2025-10-27,21:54:03.000,300,11066552,-795,0,1761602042,13298.843693859999,393.4844804700042,54107.99654328 2025-10-27,21:54:04.000,300,11066594,-795,0,1761602043,13298.94473851,393.3857926499986,54107.821865280006 2025-10-27,21:54:05.000,300,11066570,-795,0,1761602044,13298.87737540999,393.41398917000333,54107.870775120005 2025-10-27,21:54:06.000,300,11066542,-795,0,1761602045,13298.95821112999,393.3716943899999,54108.15025992001 2025-10-27,21:54:07.000,300,11066584,-795,0,1761602046,13298.99862898999,393.3716943899999,54108.4576932 2025-10-27,21:54:08.000,300,11066564,-795,0,1761602047,13299.072728399995,393.3716943899999,54108.436731839996 2025-10-27,21:54:09.000,300,11066570,-795,0,1761602048,13299.09967363999,393.3223504800044,54108.492628800006 2025-10-27,21:54:10.000,300,11066611,-795,0,1761602049,13299.133355189995,393.3223504800044,54108.60442272 2025-10-27,21:54:11.000,300,11066584,-795,0,1761602050,13299.133355189995,393.28005570000096,54108.55551288 2025-10-27,21:54:12.000,300,11066587,-795,0,1761602051,13299.10640995,393.3223504800044,54108.39480912001 2025-10-27,21:54:13.000,300,11066539,-795,0,1761602052,13299.133355189995,393.2730065700016,54108.04545312 2025-10-27,21:54:14.000,300,11066593,-795,0,1761602053,13299.113146259995,393.3223504800044,54108.087375840005 2025-10-27,21:54:15.000,300,11066552,-795,0,1761602054,13299.16703674,393.3223504800044,54108.17122128 2025-10-27,21:54:16.000,300,11066564,-795,0,1761602055,13299.30849925,393.3857926499986,54108.62538408 2025-10-27,21:54:17.000,300,11066567,-795,0,1761602056,13299.274817699996,393.36464526000054,54108.62538408 2025-10-27,21:54:18.000,300,11066541,-795,0,1761602057,13299.26134507999,393.37874351999926,54108.62538408 2025-10-27,21:54:19.000,300,11066570,-795,0,1761602058,13299.18724567,393.3505470000018,54108.33192504 2025-10-27,21:54:20.000,300,11066564,-795,0,1761602059,13299.254608769996,393.406940040004,54108.373847760005 2025-10-27,21:54:21.000,300,11066541,-795,0,1761602060,13299.24787246,393.3716943899999,54108.5275644 2025-10-27,21:54:22.000,300,11066554,-795,0,1761602061,13299.24787246,393.34349787000247,54108.11532432 2025-10-27,21:54:23.000,300,11066581,-795,0,1761602062,13299.2074546,393.32939961000375,54107.89173648001 2025-10-27,21:54:24.000,300,11066604,-795,0,1761602063,13299.24113614999,393.31530134999775,54108.01750464 2025-10-27,21:54:25.000,300,11066604,-795,0,1761602064,13299.281554009991,393.3223504800044,54108.436731839996 2025-10-27,21:54:26.000,300,11066581,-795,0,1761602065,13299.315235559996,393.31530134999775,54108.373847760005 2025-10-27,21:54:27.000,300,11066592,-795,0,1761602066,13299.234399839996,393.32939961000375,54108.269040959996 2025-10-27,21:54:28.000,300,11066571,-795,0,1761602067,13299.14682781,393.32939961000375,54108.09436296 2025-10-27,21:54:29.000,300,11066565,-795,0,1761602068,13299.10640995,393.26595744000224,54108.01750464 2025-10-27,21:54:30.000,300,11066585,-795,0,1761602069,13299.10640995,393.2095644000001,54107.96160768001 2025-10-27,21:54:31.000,300,11066550,-795,0,1761602070,13299.173773049995,393.0474344100003,54107.751994080005 2025-10-27,21:54:32.000,300,11066603,-795,0,1761602071,13299.274817699996,392.96989398000005,54107.60526456001 2025-10-27,21:54:33.000,300,11066571,-795,0,1761602072,13299.335444489996,392.96989398000005,54107.486483520006 2025-10-27,21:54:34.000,300,11066579,-795,0,1761602073,13299.503852239992,393.03333615000156,54107.69609712001 2025-10-27,21:54:35.000,300,11066519,-795,0,1761602074,13299.591424270002,393.08268006000435,54107.8987236 2025-10-27,21:54:36.000,300,11066572,-795,0,1761602075,13299.598160579997,393.1954661400014,54107.83583952 2025-10-27,21:54:37.000,300,11066565,-795,0,1761602076,13299.584687959992,393.26595744000224,54107.79391680001 2025-10-27,21:54:38.000,300,11066621,-795,0,1761602077,13299.530797480002,393.2941539599997,54107.81487816001 2025-10-27,21:54:39.000,300,11066593,-795,0,1761602078,13299.443225449992,393.2941539599997,54107.89173648001 2025-10-27,21:54:40.000,300,11066559,-795,0,1761602079,13299.537533789997,393.2730065700016,54107.87776224 2025-10-27,21:54:41.000,300,11066567,-795,0,1761602080,13299.544270099992,393.2518591800035,54107.89173648001 2025-10-27,21:54:42.000,300,11066595,-795,0,1761602081,13299.598160579997,393.16726962000394,54107.84981376 2025-10-27,21:54:43.000,300,11066600,-795,0,1761602082,13299.503852239992,393.2377609200048,54107.68212288 2025-10-27,21:54:44.000,300,11066573,-795,0,1761602083,13299.564479029992,393.26595744000224,54108.0734016 2025-10-27,21:54:45.000,300,11066612,-795,0,1761602084,13299.611633200002,393.2377609200048,54108.06641448 2025-10-27,21:54:46.000,300,11066596,-795,0,1761602085,13299.685732609993,393.26595744000224,54108.213144 2025-10-27,21:54:47.000,300,11066573,-795,0,1761602086,13299.672259990002,393.2941539599997,54108.09436296 2025-10-27,21:54:48.000,300,11066607,-675,0,1761602087,13299.685732609993,393.2589083100029,54108.08038872001 2025-10-27,21:54:49.000,300,11066549,-795,0,1761602088,13299.726150469993,393.2095644000001,54108.03147888001 2025-10-27,21:54:50.000,300,11066559,-795,0,1761602089,13299.705941539993,393.2236626599988,54107.79391680001 2025-10-27,21:54:51.000,300,11066535,-795,0,1761602090,13299.685732609993,393.18136788000265,54107.535393360005 2025-10-27,21:54:52.000,300,11066559,-795,0,1761602091,13299.692468920002,393.18136788000265,54107.73801984 2025-10-27,21:54:53.000,300,11066568,-795,0,1761602092,13299.739623089998,393.20251527000073,54108.01051752001 2025-10-27,21:54:54.000,300,11066585,-795,0,1761602093,13299.672259990002,393.21661352999945,54107.89173648001 2025-10-27,21:54:55.000,300,11066595,-795,0,1761602094,13299.739623089998,393.18136788000265,54107.99654328 2025-10-27,21:54:56.000,300,11066602,-795,0,1761602095,13299.867612979993,393.1954661400014,54108.12231144 2025-10-27,21:54:57.000,300,11066573,-795,0,1761602096,13299.887821909993,393.1602204900046,54108.136285680004 2025-10-27,21:54:58.000,300,11066606,-795,0,1761602097,13299.881085599998,393.1461222299986,54108.15025992001 2025-10-27,21:54:59.000,300,11066553,-795,0,1761602098,13299.867612979993,393.1108765800018,54107.6192388 2025-10-27,21:55:00.000,300,11066563,-795,0,1761602099,13299.941712389998,393.1108765800018,54107.64020016 2025-10-27,21:55:01.000,300,11066538,-795,0,1761602100,13299.955185009989,393.08268006000435,54107.72404560001 2025-10-27,21:55:02.000,300,11066562,-795,0,1761602101,13300.03602072999,393.0897291900037,54108.08038872001 2025-10-27,21:55:03.000,300,11066549,-795,0,1761602102,13299.975393939989,393.11792571000115,54107.78692968 2025-10-27,21:55:04.000,300,11066558,-795,0,1761602103,13300.029284419994,393.1108765800018,54107.94763344 2025-10-27,21:55:05.000,300,11066567,-795,0,1761602104,13300.103383829999,393.09677832000307,54108.0035304 2025-10-27,21:55:07.000,300,11066484,-795,0,1761602106,13300.12359276,393.08268006000435,54108.04545312 2025-10-27,21:55:08.000,300,11066567,-795,0,1761602107,13300.20442848,393.0403852800009,54107.654174400006 2025-10-27,21:55:09.000,300,11066609,-795,0,1761602108,13300.130329069994,393.0121887600035,54107.61225168 2025-10-27,21:55:10.000,300,11066576,-795,0,1761602109,13300.13706537999,392.98399223999877,54107.54238048 2025-10-27,21:55:11.000,300,11066562,-795,0,1761602110,13300.15727430999,393.0403852800009,54107.88474936 2025-10-27,21:55:12.000,300,11066536,-795,0,1761602111,13300.251582649995,393.0262870200022,54107.97558192 2025-10-27,21:55:13.000,300,11066502,-795,0,1761602112,13300.33915467999,393.01923789000284,54108.12231144 2025-10-27,21:55:14.000,300,11066577,-795,0,1761602113,13300.13706537999,392.9628448500007,54107.633213040004 2025-10-27,21:55:15.000,300,11066574,-795,0,1761602114,13300.231373719995,393.0403852800009,54107.94763344 2025-10-27,21:55:16.000,300,11066528,-795,0,1761602115,13300.2852642,393.01923789000284,54107.96160768001 2025-10-27,21:55:17.000,300,11066609,-795,0,1761602116,13300.29873681999,392.98399223999877,54107.72404560001 2025-10-27,21:55:18.000,300,11066578,-795,0,1761602117,13300.36609992,392.9135009399979,54107.68911 2025-10-27,21:55:19.000,300,11066546,-795,0,1761602118,13300.25831895999,392.9275992000039,54107.64020016 2025-10-27,21:55:20.000,300,11066539,-795,0,1761602119,13300.312209439995,392.92055007000454,54107.90571072 2025-10-27,21:55:21.000,300,11066606,-795,0,1761602120,13300.332418369995,392.8994026799992,54108.12231144 2025-10-27,21:55:22.000,300,11066564,-795,0,1761602121,13300.352627299995,392.8289113799983,54108.12231144 2025-10-27,21:55:23.000,300,11066474,-795,0,1761602122,13300.312209439995,392.85005877000367,54108.05942736001 2025-10-27,21:55:24.000,300,11066584,-795,0,1761602123,13300.27852788999,392.8359605099977,54107.84282664001 2025-10-27,21:55:25.000,300,11066554,-795,0,1761602124,13300.251582649995,392.78661660000216,54107.97558192 2025-10-27,21:55:26.000,300,11066570,-795,0,1761602125,13300.29873681999,392.70907617000194,54107.66814864 2025-10-27,21:55:27.000,300,11066593,-795,0,1761602126,13300.36609992,392.73022356,54107.83583952 2025-10-27,21:55:28.000,300,11066579,-795,0,1761602127,13300.372836229995,392.7020270400026,54107.919684960005 2025-10-27,21:55:29.000,300,11066618,-795,0,1761602128,13300.32568206,392.73022356,54107.98256904001 2025-10-27,21:55:30.000,300,11066593,-795,0,1761602129,13300.332418369995,392.7020270400026,54108.05244024 2025-10-27,21:55:31.000,300,11066562,-795,0,1761602130,13300.393045159995,392.77251834000344,54108.15025992001 2025-10-27,21:55:32.000,300,11066633,-795,0,1761602131,13300.41999039999,392.7654692100041,54108.12929856001 2025-10-27,21:55:33.000,300,11066561,-795,0,1761602132,13300.35936360999,392.77251834000344,54108.101350079996 2025-10-27,21:55:34.000,300,11066569,-795,0,1761602133,13300.32568206,392.7654692100041,54107.84981376 2025-10-27,21:55:35.000,300,11066564,-795,0,1761602134,13300.29873681999,392.77251834000344,54107.7589812 2025-10-27,21:55:36.000,300,11066577,-795,0,1761602135,13300.44019932999,392.85005877000367,54107.90571072 2025-10-27,21:55:37.000,300,11066626,-795,0,1761602136,13300.41999039999,392.87120616000175,54107.88474936 2025-10-27,21:55:38.000,300,11066593,-795,0,1761602137,13300.44693564,392.8994026799992,54107.97558192 2025-10-27,21:55:39.000,300,11066556,-795,0,1761602138,13300.35936360999,392.93464833000326,54108.01750464 2025-10-27,21:55:40.000,300,11066578,-795,0,1761602139,13300.40651778,392.9275992000039,54108.101350079996 2025-10-27,21:55:41.000,300,11066579,-795,0,1761602140,13300.42672671,392.9416974600026,54108.213144 2025-10-27,21:55:42.000,300,11066592,-795,0,1761602141,13300.42672671,392.9135009399979,54108.17122128 2025-10-27,21:55:43.000,300,11066567,-795,0,1761602142,13300.34589099,392.8923535499998,54108.12929856001 2025-10-27,21:55:44.000,300,11066572,-795,0,1761602143,13300.36609992,392.8359605099977,54107.69609712001 2025-10-27,21:55:45.000,300,11066553,-795,0,1761602144,13300.44019932999,392.77251834000344,54107.92667208 2025-10-27,21:55:46.000,300,11066586,-795,0,1761602145,13300.534507669996,392.7372726899994,54108.02449176 2025-10-27,21:55:47.000,300,11066577,-795,0,1761602146,13300.494089809996,392.73022356,54108.15025992001 2025-10-27,21:55:48.000,300,11066563,-795,0,1761602147,13300.514298739996,392.7372726899994,54108.269040959996 2025-10-27,21:55:49.000,300,11066619,-795,0,1761602148,13300.46040825999,392.6949779100032,54108.213144 2025-10-27,21:55:50.000,300,11066589,-795,0,1761602149,13300.46714457,392.6949779100032,54108.17122128 2025-10-27,21:55:51.000,300,11066558,-795,0,1761602150,13300.561452909991,392.65973225999915,54108.31096368 2025-10-27,21:55:52.000,300,11066587,-795,0,1761602151,13300.514298739996,392.6315357400017,54108.157247040006 2025-10-27,21:55:53.000,300,11066617,-795,0,1761602152,13300.48061718999,392.6033392200043,54107.90571072 2025-10-27,21:55:54.000,300,11066549,-795,0,1761602153,13300.48061718999,392.5539953100015,54107.8288524 2025-10-27,21:55:55.000,300,11066555,-795,0,1761602154,13300.581661839991,392.5539953100015,54107.91269784001 2025-10-27,21:55:56.000,300,11066567,-795,0,1761602155,13300.595134459996,392.5539953100015,54108.0734016 2025-10-27,21:55:57.000,300,11066582,-795,0,1761602156,13300.635552319996,392.5892409599983,54108.34589928001 2025-10-27,21:55:58.000,300,11066681,-795,0,1761602157,13300.662497559992,392.5821918299989,54108.303976560004 2025-10-27,21:55:59.000,300,11066597,-795,0,1761602158,13300.669233870001,392.5821918299989,54108.255066720005 2025-10-27,21:56:00.000,300,11066603,-715,0,1761602159,13300.642288629992,392.59629008999764,54108.31795080001 2025-10-27,21:56:01.000,300,11066596,-795,0,1761602160,13300.601870769991,392.59629008999764,54108.16423416 2025-10-27,21:56:02.000,300,11066620,-795,0,1761602161,13300.696179109997,392.5539953100015,54108.17122128 2025-10-27,21:56:03.000,300,11066514,-795,0,1761602162,13300.675970179997,392.5539953100015,54108.03147888001 2025-10-27,21:56:04.000,300,11066583,-795,0,1761602163,13300.561452909991,392.52579879000405,54107.83583952 2025-10-27,21:56:05.000,300,11066583,-795,0,1761602164,13300.608607080001,392.52579879000405,54107.91269784001 2025-10-27,21:56:06.000,300,11066586,-795,0,1761602165,13300.588398150001,392.5539953100015,54108.213144 2025-10-27,21:56:07.000,300,11066558,-795,0,1761602166,13300.642288629992,392.5328479200034,54108.29000232 2025-10-27,21:56:08.000,300,11066557,-795,0,1761602167,13300.689442800001,392.53989705000276,54108.45070608 2025-10-27,21:56:09.000,300,11066570,-795,0,1761602168,13300.689442800001,392.5187496600047,54108.36686064001 2025-10-27,21:56:10.000,300,11066611,-795,0,1761602169,13300.675970179997,392.5328479200034,54108.33891216 2025-10-27,21:56:11.000,300,11066551,-795,0,1761602170,13300.682706489992,392.5187496600047,54108.157247040006 2025-10-27,21:56:12.000,300,11066602,-795,0,1761602171,13300.601870769991,392.52579879000405,54107.97558192 2025-10-27,21:56:13.000,300,11066545,-795,0,1761602172,13300.662497559992,392.4835040100006,54108.0734016 2025-10-27,21:56:14.000,300,11066570,-795,0,1761602173,13300.615343389996,392.5187496600047,54108.0035304 2025-10-27,21:56:15.000,300,11066577,-795,0,1761602174,13300.662497559992,392.5328479200034,54108.35987352 2025-10-27,21:56:16.000,300,11066579,-795,0,1761602175,13300.702915419992,392.5187496600047,54108.50660304 2025-10-27,21:56:17.000,300,11066578,-795,0,1761602176,13300.743333279992,392.49055314,54108.50660304 2025-10-27,21:56:18.000,300,11066581,-795,0,1761602177,13300.756805899997,392.49760226999933,54108.46468032001 2025-10-27,21:56:19.000,300,11066592,-795,0,1761602178,13300.736596969997,392.4694057500019,54108.40179624 2025-10-27,21:56:20.000,300,11066598,-795,0,1761602179,13300.743333279992,392.49055314,54108.22711824001 2025-10-27,21:56:21.000,300,11066563,-795,0,1761602180,13300.770278520002,392.5046513999987,54108.136285680004 2025-10-27,21:56:22.000,300,11066571,-795,0,1761602181,13300.743333279992,392.47645488000126,54108.09436296 2025-10-27,21:56:23.000,300,11066561,-795,0,1761602182,13300.777014829997,392.53989705000276,54108.0734016 2025-10-27,21:56:24.000,300,11066562,-795,0,1761602183,13300.777014829997,392.5469461800021,54108.33192504 2025-10-27,21:56:25.000,300,11066609,-795,0,1761602184,13300.824168999992,392.5821918299989,54108.42974472 2025-10-27,21:56:26.000,300,11066578,-795,0,1761602185,13300.884795789992,392.617437480003,54108.61839696 2025-10-27,21:56:27.000,300,11066559,-795,0,1761602186,13300.898268409997,392.61038835000363,54108.55551288 2025-10-27,21:56:28.000,300,11066613,-795,0,1761602187,13300.911741030002,392.6456340000004,54108.49961592 2025-10-27,21:56:29.000,300,11066569,-795,0,1761602188,13300.884795789992,392.59629008999764,54108.2830152 2025-10-27,21:56:30.000,300,11066585,-795,0,1761602189,13300.884795789992,392.61038835000363,54108.11532432 2025-10-27,21:56:31.000,300,11066592,-795,0,1761602190,13300.945422579993,392.617437480003,54108.22711824001 2025-10-27,21:56:32.000,300,11066585,-795,0,1761602191,13300.972367820003,392.63858487000107,54108.2830152 2025-10-27,21:56:33.000,300,11066584,-795,0,1761602192,13301.006049369993,392.6667813899985,54108.56948712 2025-10-27,21:56:34.000,300,11066570,-795,0,1761602193,13300.918477339997,392.63858487000107,54108.42974472 2025-10-27,21:56:35.000,300,11066617,-795,0,1761602194,13300.985840439993,392.59629008999764,54108.39480912001 2025-10-27,21:56:36.000,300,11066589,-795,0,1761602195,13301.066676159993,392.617437480003,54108.57647424 2025-10-27,21:56:37.000,300,11066557,-795,0,1761602196,13301.100357709998,392.6033392200043,54108.61140984001 2025-10-27,21:56:38.000,300,11066571,-795,0,1761602197,13301.100357709998,392.5187496600047,54108.47865456 2025-10-27,21:56:39.000,300,11066552,-795,0,1761602198,13301.053203539988,392.4553074900032,54108.29000232 2025-10-27,21:56:40.000,300,11066550,-795,0,1761602199,13301.120566639998,392.4482583600038,54108.36686064001 2025-10-27,21:56:41.000,300,11066543,-795,0,1761602200,13301.221611289999,392.4059635800004,54108.51359016001 2025-10-27,21:56:42.000,300,11066582,-795,0,1761602201,13301.262029149999,392.4200618399991,54108.79307496 2025-10-27,21:56:43.000,300,11066528,-795,0,1761602202,13301.187929739994,392.39186532000167,54108.76512648 2025-10-27,21:56:44.000,300,11066581,-795,0,1761602203,13301.160984499998,392.37776706000295,54108.471667440004 2025-10-27,21:56:45.000,300,11066596,-795,0,1761602204,13301.160984499998,392.36366880000423,54108.63237120001 2025-10-27,21:56:46.000,300,11066576,-795,0,1761602205,13301.208138669994,392.39186532000167,54108.737178 2025-10-27,21:56:47.000,300,11066601,-795,0,1761602206,13301.25529283999,392.4059635800004,54108.89089464 2025-10-27,21:56:48.000,300,11066574,-795,0,1761602207,13301.127302949993,392.39186532000167,54108.39480912001 2025-10-27,21:56:49.000,300,11066594,-795,0,1761602208,13301.25529283999,392.4059635800004,54108.70224240001 2025-10-27,21:56:50.000,300,11066584,-795,0,1761602209,13301.25529283999,392.39891445000103,54108.70224240001 2025-10-27,21:56:51.000,300,11066573,-795,0,1761602210,13301.214874979989,392.44120923000446,54108.77910072001 2025-10-27,21:56:52.000,300,11066534,-795,0,1761602211,13301.25529283999,392.46235662000254,54108.89788176001 2025-10-27,21:56:53.000,300,11066581,-795,0,1761602212,13301.201402359999,392.5046513999987,54108.995701440006 2025-10-27,21:56:54.000,300,11066587,-795,0,1761602213,13301.160984499998,392.4482583600038,54108.75115224001 2025-10-27,21:56:55.000,300,11066574,-795,0,1761602214,13301.248556529994,392.4835040100006,54108.89788176001 2025-10-27,21:56:56.000,300,11066594,-795,0,1761602215,13301.309183319994,392.49055314,54109.10050824 2025-10-27,21:56:57.000,300,11066572,-795,0,1761602216,13301.214874979989,392.4482583600038,54108.69525528 2025-10-27,21:56:58.000,300,11066592,-795,0,1761602217,13301.282238079999,392.4553074900032,54108.8419848 2025-10-27,21:56:59.000,300,11066605,-795,0,1761602218,13301.32265594,392.44120923000446,54108.74416512 2025-10-27,21:57:00.000,300,11066612,-795,0,1761602219,13301.214874979989,392.4694057500019,54108.758139360005 2025-10-27,21:57:01.000,300,11066552,-795,0,1761602220,13301.268765459994,392.4482583600038,54109.00967568 2025-10-27,21:57:02.000,300,11066582,-795,0,1761602221,13301.34286487,392.5046513999987,54109.12845672 2025-10-27,21:57:03.000,300,11066580,-795,0,1761602222,13301.31591962999,392.5187496600047,54109.1214696 2025-10-27,21:57:04.000,300,11066593,-795,0,1761602223,13301.241820219999,392.49055314,54108.81403632 2025-10-27,21:57:05.000,300,11066584,-795,0,1761602224,13301.34286487,392.5187496600047,54109.07255976 2025-10-27,21:57:06.000,300,11066603,-795,0,1761602225,13301.38328273,392.57514269999956,54109.19832792 2025-10-27,21:57:07.000,300,11066527,-795,0,1761602226,13301.39675534999,392.5187496600047,54108.90486888 2025-10-27,21:57:08.000,300,11066560,-795,0,1761602227,13301.369810109994,392.5328479200034,54108.828010560006 2025-10-27,21:57:09.000,300,11066559,-795,0,1761602228,13301.369810109994,392.5046513999987,54108.69525528 2025-10-27,21:57:10.000,300,11066622,-795,0,1761602229,13301.38328273,392.49760226999933,54109.10749536 2025-10-27,21:57:11.000,300,11066614,-795,0,1761602230,13301.41696427999,392.51170052999805,54109.18435368001 2025-10-27,21:57:12.000,300,11066635,-795,0,1761602231,13301.44390952,392.49760226999933,54109.310121840004 2025-10-27,21:57:13.000,300,11066570,-795,0,1761602232,13301.450645829995,392.49760226999933,54109.20531504001 2025-10-27,21:57:14.000,300,11066544,-795,0,1761602233,13301.33612855999,392.4200618399991,54108.94679160001 2025-10-27,21:57:15.000,300,11066476,-795,0,1761602234,13301.45738213999,392.4835040100006,54109.07255976 2025-10-27,21:57:16.000,300,11066489,-795,0,1761602235,13301.531481549995,392.4482583600038,54108.88390752 2025-10-27,21:57:17.000,300,11066592,-795,0,1761602236,13301.5651631,392.4341600999978,54108.91884312001 2025-10-27,21:57:18.000,300,11066617,-795,0,1761602237,13301.592108339995,392.32842315000016,54108.93980448 2025-10-27,21:57:19.000,300,11066598,-795,0,1761602238,13301.430436899995,392.3213740200008,54108.95377872 2025-10-27,21:57:20.000,300,11066556,-795,0,1761602239,13301.44390952,392.3566196700049,54109.142430960004 2025-10-27,21:57:21.000,300,11066570,-795,0,1761602240,13301.51800892999,392.44120923000446,54109.310121840004 2025-10-27,21:57:22.000,300,11066607,-795,0,1761602241,13301.54495417,392.47645488000126,54109.21928928 2025-10-27,21:57:23.000,300,11066494,-795,0,1761602242,13301.571899409995,392.51170052999805,54109.27518624 2025-10-27,21:57:24.000,300,11066609,-795,0,1761602243,13301.48432738,392.46235662000254,54109.1214696 2025-10-27,21:57:25.000,300,11066578,-795,0,1761602244,13301.57863571999,392.52579879000405,54109.08653400001 2025-10-27,21:57:26.000,300,11066598,-795,0,1761602245,13301.64599882,392.4835040100006,54108.91884312001 2025-10-27,21:57:27.000,300,11066596,-795,0,1761602246,13301.632526199995,392.5539953100015,54109.0515984 2025-10-27,21:57:28.000,300,11066572,-795,0,1761602247,13301.713361919996,392.5680935700002,54109.07954688 2025-10-27,21:57:29.000,300,11066576,-795,0,1761602248,13301.70662561,392.62448661000235,54109.379993040006 2025-10-27,21:57:30.000,300,11066582,-795,0,1761602249,13301.74704347,392.5821918299989,54109.24025064 2025-10-27,21:57:31.000,300,11066515,-795,0,1761602250,13301.72683454,392.6526831299998,54109.35204456001 2025-10-27,21:57:32.000,300,11066590,-795,0,1761602251,13301.740307159991,392.6667813899985,54109.331083200006 2025-10-27,21:57:33.000,300,11066607,-795,0,1761602252,13301.753779779996,392.6667813899985,54109.261212000005 2025-10-27,21:57:34.000,300,11066566,-795,0,1761602253,13301.72683454,392.6808796500045,54109.05858552 2025-10-27,21:57:35.000,300,11066589,-795,0,1761602254,13301.65947143999,392.6808796500045,54108.807049200004 2025-10-27,21:57:36.000,300,11066584,-795,0,1761602255,13301.841351809991,392.7161253000013,54109.044611280005 2025-10-27,21:57:37.000,300,11066596,-795,0,1761602256,13301.848088120001,392.7654692100041,54108.974740080004 2025-10-27,21:57:38.000,300,11066547,-795,0,1761602257,13301.875033359996,392.87120616000175,54109.23326352001 2025-10-27,21:57:39.000,300,11066569,-795,0,1761602258,13301.760516089991,392.8782552900011,54109.24723776 2025-10-27,21:57:40.000,300,11066540,-795,0,1761602259,13301.780725019991,392.8430096400043,54109.35204456001 2025-10-27,21:57:41.000,300,11066627,-795,0,1761602260,13301.807670260001,392.88530442000047,54109.47082560001 2025-10-27,21:57:42.000,300,11066582,-795,0,1761602261,13301.800933949991,392.85005877000367,54109.5057612 2025-10-27,21:57:43.000,300,11066574,-795,0,1761602262,13301.740307159991,392.90645180999854,54109.41492864 2025-10-27,21:57:44.000,300,11066597,-795,0,1761602263,13301.672944059996,392.8994026799992,54109.23326352001 2025-10-27,21:57:45.000,300,11066600,-795,0,1761602264,13301.7672524,392.8641570300024,54109.17037944 2025-10-27,21:57:46.000,300,11066573,-795,0,1761602265,13301.800933949991,392.8994026799992,54109.31710896 2025-10-27,21:57:47.000,300,11066529,-795,0,1761602266,13301.69988929999,392.95579572000133,54109.2961476 2025-10-27,21:57:48.000,300,11066588,-795,0,1761602267,13301.68641668,392.98399223999877,54109.51274832 2025-10-27,21:57:49.000,300,11066583,-795,0,1761602268,13301.60558096,393.0051396300041,54109.5057612 2025-10-27,21:57:50.000,300,11066571,-795,0,1761602269,13301.63926250999,393.01923789000284,54109.55467104 2025-10-27,21:57:51.000,300,11066566,-795,0,1761602270,13301.64599882,393.0756309299977,54109.58960664001 2025-10-27,21:57:52.000,300,11066578,-795,0,1761602271,13301.672944059996,393.0756309299977,54109.67345208 2025-10-27,21:57:53.000,300,11066593,-795,0,1761602272,13301.632526199995,393.09677832000307,54109.61755512001 2025-10-27,21:57:54.000,300,11066529,-795,0,1761602273,13301.47759106999,392.99104136999813,54108.98871432001 2025-10-27,21:57:55.000,300,11066530,-795,0,1761602274,13301.491063689995,393.05448353999964,54109.07954688 2025-10-27,21:57:56.000,300,11066588,-795,0,1761602275,13301.50453631,393.01923789000284,54109.12845672 2025-10-27,21:57:57.000,300,11066568,-795,0,1761602276,13301.52474524,393.0897291900037,54109.41492864 2025-10-27,21:57:58.000,300,11066553,-795,0,1761602277,13301.5651631,393.06858179999836,54109.56864528001 2025-10-27,21:57:59.000,300,11066619,-795,0,1761602278,13301.59884464999,393.06858179999836,54109.60358088 2025-10-27,21:58:00.000,300,11066586,-795,0,1761602279,13301.58537203,393.1108765800018,54109.5057612 2025-10-27,21:58:01.000,300,11066597,-795,0,1761602280,13301.571899409995,393.13202396999986,54109.49178696001 2025-10-27,21:58:02.000,300,11066587,-795,0,1761602281,13301.65947143999,393.1249748400005,54109.58960664001 2025-10-27,21:58:03.000,300,11066500,-795,0,1761602282,13301.62578989,393.1602204900046,54109.37300592001 2025-10-27,21:58:04.000,300,11066641,-795,0,1761602283,13301.551690479995,393.1954661400014,54109.0515984 2025-10-27,21:58:05.000,300,11066593,-795,0,1761602284,13301.59884464999,393.21661352999945,54109.17037944 2025-10-27,21:58:06.000,300,11066605,-795,0,1761602285,13301.62578989,393.24481005000416,54109.15640520001 2025-10-27,21:58:07.000,300,11066595,-795,0,1761602286,13301.61905357999,393.3223504800044,54109.60358088 2025-10-27,21:58:08.000,300,11066578,-795,0,1761602287,13301.68641668,393.2941539599997,54109.666464960006 2025-10-27,21:58:09.000,300,11066606,-795,0,1761602288,13301.592108339995,393.28005570000096,54109.61755512001 2025-10-27,21:58:10.000,300,11066599,-795,0,1761602289,13301.58537203,393.2730065700016,54109.5057612 2025-10-27,21:58:11.000,300,11066557,-795,0,1761602290,13301.571899409995,393.2377609200048,54109.55467104 2025-10-27,21:58:12.000,300,11066574,-795,0,1761602291,13301.58537203,393.1954661400014,54109.47082560001 2025-10-27,21:58:13.000,300,11066621,-795,0,1761602292,13301.54495417,393.1038274500024,54109.28217336001 2025-10-27,21:58:14.000,300,11066632,-795,0,1761602293,13301.47759106999,393.0262870200022,54109.06557264001 2025-10-27,21:58:15.000,300,11066597,-795,0,1761602294,13301.49779999999,393.0403852800009,54109.191340800004 2025-10-27,21:58:16.000,300,11066584,-795,0,1761602295,13301.652735129996,393.0403852800009,54109.61755512001 2025-10-27,21:58:17.000,300,11066605,-795,0,1761602296,13301.63926250999,392.99809050000476,54109.596593760005 2025-10-27,21:58:18.000,300,11066622,-795,0,1761602297,13301.57863571999,392.9628448500007,54109.40794152 2025-10-27,21:58:19.000,300,11066611,-795,0,1761602298,13301.60558096,392.95579572000133,54109.65947784001 2025-10-27,21:58:20.000,300,11066596,-795,0,1761602299,13301.55842678999,392.9135009399979,54109.42191576001 2025-10-27,21:58:21.000,300,11066583,-795,0,1761602300,13301.55842678999,392.98399223999877,54109.46383848 2025-10-27,21:58:22.000,300,11066623,-795,0,1761602301,13301.62578989,392.948746590002,54109.32409608001 2025-10-27,21:58:23.000,300,11066593,-795,0,1761602302,13301.62578989,393.0262870200022,54109.30313472001 2025-10-27,21:58:24.000,300,11066601,-795,0,1761602303,13301.5651631,393.01923789000284,54109.07954688 2025-10-27,21:58:25.000,300,11066611,-795,0,1761602304,13301.62578989,393.09677832000307,54109.32409608001 2025-10-27,21:58:26.000,300,11066581,-795,0,1761602305,13301.632526199995,393.1249748400005,54109.70140056 2025-10-27,21:58:27.000,300,11066565,-795,0,1761602306,13301.60558096,393.1461222299986,54109.61755512001 2025-10-27,21:58:28.000,300,11066603,-795,0,1761602307,13301.59884464999,393.0756309299977,54109.56864528001 2025-10-27,21:58:29.000,300,11066599,-795,0,1761602308,13301.50453631,393.061532669999,54109.48479984 2025-10-27,21:58:30.000,300,11066623,-795,0,1761602309,13301.491063689995,393.0474344100003,54109.47082560001 2025-10-27,21:58:31.000,300,11066564,-795,0,1761602310,13301.571899409995,393.0121887600035,54109.56165816 2025-10-27,21:58:32.000,300,11066590,-795,0,1761602311,13301.592108339995,392.948746590002,54109.359031680004 2025-10-27,21:58:33.000,300,11066604,-795,0,1761602312,13301.571899409995,392.8782552900011,54109.25422488001 2025-10-27,21:58:34.000,300,11066552,-755,0,1761602313,13301.51800892999,392.8148131199996,54108.9817272 2025-10-27,21:58:35.000,300,11066576,-795,0,1761602314,13301.592108339995,392.82186224999896,54109.32409608001 2025-10-27,21:58:36.000,300,11066566,-795,0,1761602315,13301.612317269995,392.8782552900011,54109.37300592001 2025-10-27,21:58:37.000,300,11066618,-795,0,1761602316,13301.571899409995,392.85710790000303,54109.40794152 2025-10-27,21:58:38.000,300,11066619,-795,0,1761602317,13301.531481549995,392.77251834000344,54109.498774080006 2025-10-27,21:58:39.000,300,11066567,-795,0,1761602318,13301.390019039995,392.68792878000386,54109.38698016 2025-10-27,21:58:40.000,300,11066597,-795,0,1761602319,13301.45738213999,392.6456340000004,54109.46383848 2025-10-27,21:58:41.000,300,11066559,-795,0,1761602320,13301.57863571999,392.5680935700002,54109.31710896 2025-10-27,21:58:42.000,300,11066582,-795,0,1761602321,13301.612317269995,392.56104444000084,54109.31710896 2025-10-27,21:58:43.000,300,11066516,-795,0,1761602322,13301.48432738,392.49760226999933,54109.10050824 2025-10-27,21:58:44.000,300,11066556,-795,0,1761602323,13301.48432738,392.47645488000126,54109.20531504001 2025-10-27,21:58:45.000,300,11066576,-795,0,1761602324,13301.511272619995,392.47645488000126,54109.51973544001 2025-10-27,21:58:46.000,300,11066616,-795,0,1761602325,13301.52474524,392.4200618399991,54109.498774080006 2025-10-27,21:58:47.000,300,11066598,-795,0,1761602326,13301.51800892999,392.3848161900023,54109.58261952 2025-10-27,21:58:48.000,300,11066584,-795,0,1761602327,13301.632526199995,392.36366880000423,54109.63152936 2025-10-27,21:58:49.000,300,11066580,-795,0,1761602328,13301.50453631,392.27907924000465,54109.58261952 2025-10-27,21:58:50.000,300,11066557,-795,0,1761602329,13301.50453631,392.2579318499993,54109.41492864 2025-10-27,21:58:51.000,300,11066580,-795,0,1761602330,13301.491063689995,392.2085879400038,54109.26819912 2025-10-27,21:58:52.000,300,11066622,-795,0,1761602331,13301.42370059,392.2579318499993,54109.18435368001 2025-10-27,21:58:53.000,300,11066602,-795,0,1761602332,13301.390019039995,392.2226862000025,54109.17037944 2025-10-27,21:58:54.000,300,11066606,-795,0,1761602333,13301.309183319994,392.159244030001,54109.379993040006 2025-10-27,21:58:55.000,300,11066581,-795,0,1761602334,13301.309183319994,392.2015388100044,54109.38698016 2025-10-27,21:58:56.000,300,11066587,-795,0,1761602335,13301.282238079999,392.25088271999994,54109.33807032 2025-10-27,21:58:57.000,300,11066572,-795,0,1761602336,13301.302447009999,392.22973533000186,54109.42191576001 2025-10-27,21:58:58.000,300,11066589,-795,0,1761602337,13301.39675534999,392.26498097999865,54109.51973544001 2025-10-27,21:58:59.000,300,11066574,-795,0,1761602338,13301.329392249994,392.26498097999865,54109.51973544001 2025-10-27,21:59:00.000,300,11066582,-795,0,1761602339,13301.201402359999,392.25088271999994,54108.91884312001 2025-10-27,21:59:01.000,300,11066575,-795,0,1761602340,13301.228347599994,392.26498097999865,54108.96076584 2025-10-27,21:59:02.000,300,11066602,-795,0,1761602341,13301.174457119989,392.2438335900006,54108.96076584 2025-10-27,21:59:03.000,300,11066554,-795,0,1761602342,13301.194666049989,392.29317750000337,54109.32409608001 2025-10-27,21:59:04.000,300,11066593,-795,0,1761602343,13301.086885089993,392.272030109998,54109.17037944 2025-10-27,21:59:05.000,300,11066587,-795,0,1761602344,13301.140775569998,392.25088271999994,54109.2961476 2025-10-27,21:59:06.000,300,11066590,-795,0,1761602345,13301.214874979989,392.2579318499993,54109.428902880005 2025-10-27,21:59:07.000,300,11066537,-795,0,1761602346,13301.127302949993,392.2367844600012,54109.310121840004 2025-10-27,21:59:08.000,300,11066569,-795,0,1761602347,13301.154248189989,392.18039141999907,54109.32409608001 2025-10-27,21:59:09.000,300,11066592,-795,0,1761602348,13301.053203539988,392.1239983800042,54109.17037944 2025-10-27,21:59:10.000,300,11066621,-795,0,1761602349,13301.046467229993,392.06760534000205,54108.89788176001 2025-10-27,21:59:11.000,300,11066596,-795,0,1761602350,13301.093621399988,392.0605562100027,54109.03762416001 2025-10-27,21:59:12.000,300,11066557,-795,0,1761602351,13301.127302949993,392.0253105599986,54109.05858552 2025-10-27,21:59:13.000,300,11066589,-795,0,1761602352,13301.093621399988,392.01826142999926,54109.33807032 2025-10-27,21:59:14.000,300,11066565,-795,0,1761602353,13300.992576750003,391.9900649100018,54109.1214696 2025-10-27,21:59:15.000,300,11066551,-795,0,1761602354,13301.073412469988,391.98301578000246,54109.142430960004 2025-10-27,21:59:16.000,300,11066556,-795,0,1761602355,13301.093621399988,391.9266227400003,54109.212302160005 2025-10-27,21:59:17.000,300,11066551,-795,0,1761602356,13301.093621399988,391.8984262200029,54109.34505744 2025-10-27,21:59:18.000,300,11066586,-795,0,1761602357,13301.167720809994,391.8490823100001,54109.27518624 2025-10-27,21:59:19.000,300,11066611,-795,0,1761602358,13301.039730919998,391.7856401399986,54108.93281736 2025-10-27,21:59:20.000,300,11066559,-795,0,1761602359,13301.113830329989,391.77154187999986,54108.911856 2025-10-27,21:59:21.000,300,11066578,-795,0,1761602360,13301.201402359999,391.75744362000114,54109.00268856 2025-10-27,21:59:22.000,300,11066639,-795,0,1761602361,13301.154248189989,391.701050579999,54109.142430960004 2025-10-27,21:59:23.000,300,11066557,-795,0,1761602362,13301.107094019993,391.6799031900009,54109.3660188 2025-10-27,21:59:24.000,300,11066582,-795,0,1761602363,13300.992576750003,391.65875580000284,54109.044611280005 2025-10-27,21:59:25.000,300,11066610,-795,0,1761602364,13301.053203539988,391.62351014999876,54109.28916048 2025-10-27,21:59:26.000,300,11066609,-795,0,1761602365,13301.100357709998,391.57416624000325,54109.19832792 2025-10-27,21:59:27.000,300,11066615,-795,0,1761602366,13301.127302949993,391.6023627600007,54109.46383848 2025-10-27,21:59:28.000,300,11066609,-795,0,1761602367,13301.080148779998,391.57416624000325,54109.34505744 2025-10-27,21:59:29.000,300,11066623,-795,0,1761602368,13301.059939849998,391.5530188499979,54109.13544384001 2025-10-27,21:59:30.000,300,11066588,-795,0,1761602369,13301.093621399988,391.54596971999854,54109.15640520001 2025-10-27,21:59:31.000,300,11066602,-755,0,1761602370,13301.006049369993,391.57416624000325,54109.01666280001 2025-10-27,21:59:32.000,300,11066597,-795,0,1761602371,13300.985840439993,391.6658049300022,54109.39396728 2025-10-27,21:59:33.000,300,11066576,-795,0,1761602372,13301.012785679988,391.67285406000155,54109.43589 2025-10-27,21:59:34.000,300,11066588,-795,0,1761602373,13300.884795789992,391.6799031900009,54109.28217336001 2025-10-27,21:59:35.000,300,11066567,-795,0,1761602374,13300.945422579993,391.72219797000434,54109.38698016 2025-10-27,21:59:36.000,300,11066531,-795,0,1761602375,13300.898268409997,391.7433453600024,54109.359031680004 2025-10-27,21:59:37.000,300,11066552,-795,0,1761602376,13300.992576750003,391.7433453600024,54109.53370968 2025-10-27,21:59:38.000,300,11066555,-795,0,1761602377,13300.965631509993,391.72219797000434,54109.477812720004 2025-10-27,21:59:39.000,300,11066547,-795,0,1761602378,13300.857850549997,391.7292471000037,54109.07255976 2025-10-27,21:59:40.000,300,11066612,-795,0,1761602379,13300.891532100002,391.701050579999,54108.93980448 2025-10-27,21:59:41.000,300,11066561,-795,0,1761602380,13300.857850549997,391.6869523200003,54109.00967568 2025-10-27,21:59:42.000,300,11066563,-795,0,1761602381,13300.905004719993,391.7433453600024,54109.39396728 2025-10-27,21:59:43.000,300,11066558,-795,0,1761602382,13300.898268409997,391.69400144999963,54109.44986424001 2025-10-27,21:59:44.000,300,11066566,-795,0,1761602383,13300.857850549997,391.63760841000476,54109.17037944 2025-10-27,21:59:45.000,300,11066586,-795,0,1761602384,13300.871323170002,391.5953136300013,54109.40095440001 2025-10-27,21:59:46.000,300,11066592,-795,0,1761602385,13300.878059479997,391.5812153700026,54109.28217336001 2025-10-27,21:59:47.000,300,11066588,-795,0,1761602386,13300.878059479997,391.62351014999876,54109.359031680004 2025-10-27,21:59:48.000,300,11066585,-795,0,1761602387,13300.864586859992,391.54596971999854,54109.06557264001 2025-10-27,21:59:49.000,300,11066557,-795,0,1761602388,13300.790487450002,391.5389205899992,54108.86993328001 2025-10-27,21:59:50.000,300,11066610,-795,0,1761602389,13300.837641619997,391.5530188499979,54108.828010560006 2025-10-27,21:59:51.000,300,11066610,-795,0,1761602390,13300.878059479997,391.6164610199994,54109.07954688 2025-10-27,21:59:52.000,300,11066589,-795,0,1761602391,13300.898268409997,391.60941189000005,54109.32409608001 2025-10-27,21:59:53.000,300,11066535,-795,0,1761602392,13300.918477339997,391.6517066700035,54109.331083200006 2025-10-27,21:59:54.000,300,11066590,-795,0,1761602393,13300.770278520002,391.6658049300022,54109.01666280001 2025-10-27,21:59:55.000,300,11066597,-795,0,1761602394,13300.844377929992,391.73629623000306,54109.093521120005 2025-10-27,21:59:56.000,300,11066565,-795,0,1761602395,13300.905004719993,391.79973840000457,54109.17037944 2025-10-27,21:59:57.000,300,11066534,-795,0,1761602396,13300.837641619997,391.82088579000265,54108.9817272 2025-10-27,21:59:58.000,300,11066576,-795,0,1761602397,13300.905004719993,391.8490823100001,54108.855959040004 2025-10-27,21:59:59.000,300,11066658,-795,0,1761602398,13300.871323170002,391.9266227400003,54108.83499768 2025-10-27,22:00:00.000,300,11066591,-795,0,1761602399,13300.952158890002,391.91957361000095,54108.8419848 2025-10-27,22:00:01.000,300,11066579,-795,0,1761602400,13301.026258299993,392.0112122999999,54109.21928928 2025-10-27,22:00:02.000,300,11066585,-795,0,1761602401,13301.026258299993,392.06760534000205,54109.25422488001 2025-10-27,22:00:03.000,300,11066525,-795,0,1761602402,13300.999313059998,392.11694925000484,54109.10050824 2025-10-27,22:00:04.000,300,11066586,-795,0,1761602403,13300.945422579993,392.1239983800042,54108.94679160001 2025-10-27,22:00:05.000,300,11066585,-795,0,1761602404,13301.019521989998,392.16629316000035,54109.0515984 2025-10-27,22:00:06.000,300,11066608,-795,0,1761602405,13301.019521989998,392.159244030001,54109.10050824 2025-10-27,22:00:07.000,300,11066538,-795,0,1761602406,13300.891532100002,392.1944896799978,54108.8419848 2025-10-27,22:00:08.000,300,11066576,-795,0,1761602407,13301.107094019993,392.25088271999994,54108.876920400005 2025-10-27,22:00:09.000,300,11066546,-795,0,1761602408,13301.113830329989,392.22973533000186,54108.98871432001 2025-10-27,22:00:10.000,300,11066572,-795,0,1761602409,13301.120566639998,392.27907924000465,54108.91884312001 2025-10-27,22:00:11.000,300,11066561,-795,0,1761602410,13301.053203539988,392.29317750000337,54109.11448248001 2025-10-27,22:00:12.000,300,11066552,-795,0,1761602411,13301.073412469988,392.3213740200008,54109.15640520001 2025-10-27,22:00:13.000,300,11066616,-795,0,1761602412,13301.053203539988,392.3354722799995,54109.2262764 2025-10-27,22:00:14.000,300,11066565,-795,0,1761602413,13301.019521989998,392.3072757600021,54108.95377872 2025-10-27,22:00:15.000,300,11066541,-795,0,1761602414,13300.965631509993,392.32842315000016,54108.974740080004 2025-10-27,22:00:16.000,300,11066609,-795,0,1761602415,13301.113830329989,392.3072757600021,54109.25422488001 2025-10-27,22:00:17.000,300,11066589,-795,0,1761602416,13301.080148779998,392.29317750000337,54108.876920400005 2025-10-27,22:00:18.000,300,11066611,-795,0,1761602417,13301.127302949993,392.286128370004,54108.93980448 2025-10-27,22:00:19.000,300,11066548,-795,0,1761602418,13301.120566639998,392.2579318499993,54108.91884312001 2025-10-27,22:00:20.000,300,11066598,-795,0,1761602419,13301.093621399988,392.272030109998,54109.0515984 2025-10-27,22:00:21.000,300,11066532,-795,0,1761602420,13301.046467229993,392.25088271999994,54109.1214696 2025-10-27,22:00:22.000,300,11066586,-795,0,1761602421,13300.945422579993,392.2367844600012,54108.93281736 2025-10-27,22:00:23.000,300,11066550,-795,0,1761602422,13301.120566639998,392.2015388100044,54109.20531504001 2025-10-27,22:00:24.000,300,11066618,-795,0,1761602423,13301.046467229993,392.1944896799978,54108.93281736 2025-10-27,22:00:25.000,300,11066616,-795,0,1761602424,13301.127302949993,392.1733422899997,54109.17736656 2025-10-27,22:00:26.000,300,11066595,-795,0,1761602425,13301.181193429999,392.18039141999907,54108.911856 2025-10-27,22:00:27.000,300,11066545,-795,0,1761602426,13301.127302949993,392.1733422899997,54108.93281736 2025-10-27,22:00:28.000,300,11066562,-795,0,1761602427,13301.107094019993,392.2367844600012,54108.86294616 2025-10-27,22:00:29.000,300,11066580,-795,0,1761602428,13301.059939849998,392.2438335900006,54109.0515984 2025-10-27,22:00:30.000,300,11066584,-795,0,1761602429,13301.026258299993,392.2579318499993,54108.995701440006 2025-10-27,22:00:31.000,300,11066592,-795,0,1761602430,13301.147511879994,392.27907924000465,54109.20531504001 2025-10-27,22:00:32.000,300,11066623,-795,0,1761602431,13301.160984499998,392.3213740200008,54109.27518624 2025-10-27,22:00:33.000,300,11066596,-795,0,1761602432,13301.093621399988,392.37776706000295,54109.212302160005 2025-10-27,22:00:34.000,300,11066546,-795,0,1761602433,13301.026258299993,392.3213740200008,54108.8419848 2025-10-27,22:00:35.000,300,11066565,-795,0,1761602434,13301.120566639998,392.34957053999824,54108.86294616 2025-10-27,22:00:36.000,300,11066587,-795,0,1761602435,13301.107094019993,392.41301270999975,54108.8419848 2025-10-27,22:00:37.000,300,11066570,-795,0,1761602436,13301.100357709998,392.4059635800004,54108.89788176001 2025-10-27,22:00:38.000,300,11066582,-795,0,1761602437,13301.134039259989,392.4694057500019,54109.0515984 2025-10-27,22:00:39.000,300,11066622,-795,0,1761602438,13301.053203539988,392.47645488000126,54109.10050824 2025-10-27,22:00:40.000,300,11066595,-795,0,1761602439,13301.026258299993,392.49760226999933,54109.00268856 2025-10-27,22:00:41.000,300,11066590,-795,0,1761602440,13301.208138669994,392.4835040100006,54109.20531504001 2025-10-27,22:00:42.000,300,11066576,-795,0,1761602441,13301.187929739994,392.4835040100006,54109.25422488001 2025-10-27,22:00:43.000,300,11066555,-795,0,1761602442,13301.167720809994,392.5046513999987,54109.18435368001 2025-10-27,22:00:44.000,300,11066599,-795,0,1761602443,13301.059939849998,392.4341600999978,54108.61839696 2025-10-27,22:00:45.000,300,11066611,-795,0,1761602444,13301.100357709998,392.4553074900032,54108.709229520005 2025-10-27,22:00:46.000,300,11066571,-795,0,1761602445,13301.134039259989,392.4553074900032,54108.688268160004 2025-10-27,22:00:47.000,300,11066589,-795,0,1761602446,13301.140775569998,392.46235662000254,54108.807049200004 2025-10-27,22:00:48.000,300,11066585,-795,0,1761602447,13301.235083909989,392.52579879000405,54109.10749536 2025-10-27,22:00:49.000,300,11066578,-795,0,1761602448,13301.262029149999,392.5680935700002,54109.093521120005 2025-10-27,22:00:50.000,300,11066605,-795,0,1761602449,13301.262029149999,392.5328479200034,54108.974740080004 2025-10-27,22:00:51.000,300,11066542,-795,0,1761602450,13301.302447009999,392.5328479200034,54108.96775296001 2025-10-27,22:00:52.000,300,11066584,-795,0,1761602451,13301.262029149999,392.617437480003,54108.995701440006 2025-10-27,22:00:53.000,300,11066591,-795,0,1761602452,13301.31591962999,392.5821918299989,54108.855959040004 2025-10-27,22:00:54.000,300,11066568,-795,0,1761602453,13301.187929739994,392.5539953100015,54108.48564168001 2025-10-27,22:00:55.000,300,11066583,-795,0,1761602454,13301.221611289999,392.5469461800021,54108.471667440004 2025-10-27,22:00:56.000,300,11066547,-795,0,1761602455,13301.33612855999,392.5539953100015,54108.80006208001 2025-10-27,22:00:57.000,300,11066555,-795,0,1761602456,13301.38328273,392.53989705000276,54109.07954688 2025-10-27,22:00:58.000,300,11066542,-795,0,1761602457,13301.282238079999,392.5469461800021,54108.876920400005 2025-10-27,22:00:59.000,300,11066501,-795,0,1761602458,13301.34286487,392.47645488000126,54108.807049200004 2025-10-27,22:01:00.000,300,11066501,-795,0,1761602459,13301.39675534999,392.46235662000254,54108.90486888 2025-10-27,22:01:01.000,300,11066598,-795,0,1761602460,13301.42370059,392.4200618399991,54108.96076584 2025-10-27,22:01:02.000,300,11066590,-795,0,1761602461,13301.38328273,392.3354722799995,54108.89788176001 2025-10-27,22:01:03.000,300,11066568,-795,0,1761602462,13301.45738213999,392.3566196700049,54108.688268160004 2025-10-27,22:01:04.000,300,11066599,-795,0,1761602463,13301.390019039995,392.36366880000423,54108.44371896001 2025-10-27,22:01:05.000,300,11066591,-755,0,1761602464,13301.51800892999,392.3707179300036,54108.69525528 2025-10-27,22:01:06.000,300,11066596,-795,0,1761602465,13301.55842678999,392.39891445000103,54109.044611280005 2025-10-27,22:01:07.000,300,11066548,-795,0,1761602466,13301.59884464999,392.4482583600038,54109.023649920004 2025-10-27,22:01:08.000,300,11066569,-795,0,1761602467,13301.55842678999,392.47645488000126,54109.093521120005 2025-10-27,22:01:09.000,300,11066619,-795,0,1761602468,13301.551690479995,392.49760226999933,54108.91884312001 2025-10-27,22:01:10.000,300,11066603,-795,0,1761602469,13301.592108339995,392.49760226999933,54108.94679160001 2025-10-27,22:01:11.000,300,11066580,-795,0,1761602470,13301.5651631,392.56104444000084,54108.88390752 2025-10-27,22:01:12.000,300,11066598,-795,0,1761602471,13301.632526199995,392.5539953100015,54108.807049200004 2025-10-27,22:01:13.000,300,11066605,-795,0,1761602472,13301.672944059996,392.5539953100015,54108.81403632 2025-10-27,22:01:14.000,300,11066556,-795,0,1761602473,13301.531481549995,392.53989705000276,54108.51359016001 2025-10-27,22:01:15.000,300,11066538,-795,0,1761602474,13301.65947143999,392.6456340000004,54108.9817272 2025-10-27,22:01:16.000,300,11066642,-795,0,1761602475,13301.652735129996,392.6456340000004,54108.96775296001 2025-10-27,22:01:17.000,300,11066538,-795,0,1761602476,13301.693152989996,392.6949779100032,54108.995701440006 2025-10-27,22:01:18.000,300,11066610,-795,0,1761602477,13301.74704347,392.68792878000386,54109.08653400001 2025-10-27,22:01:19.000,300,11066584,-795,0,1761602478,13301.74704347,392.6526831299998,54109.07255976 2025-10-27,22:01:20.000,300,11066578,-795,0,1761602479,13301.753779779996,392.63858487000107,54109.023649920004 2025-10-27,22:01:21.000,300,11066574,-795,0,1761602480,13301.7672524,392.59629008999764,54108.78608784 2025-10-27,22:01:22.000,300,11066578,-795,0,1761602481,13301.794197639996,392.5821918299989,54108.86294616 2025-10-27,22:01:23.000,300,11066587,-795,0,1761602482,13301.814406569996,392.5680935700002,54108.86294616 2025-10-27,22:01:24.000,300,11066575,-795,0,1761602483,13301.672944059996,392.57514269999956,54108.67429392 2025-10-27,22:01:25.000,300,11066563,-795,0,1761602484,13301.72683454,392.617437480003,54109.03063704 2025-10-27,22:01:26.000,300,11066577,-795,0,1761602485,13301.780725019991,392.62448661000235,54109.05858552 2025-10-27,22:01:27.000,300,11066542,-795,0,1761602486,13301.800933949991,392.61038835000363,54109.10050824 2025-10-27,22:01:28.000,300,11066585,-795,0,1761602487,13301.854824429996,392.617437480003,54109.10749536 2025-10-27,22:01:29.000,300,11066587,-795,0,1761602488,13301.841351809991,392.61038835000363,54109.10749536 2025-10-27,22:01:30.000,300,11066634,-795,0,1761602489,13301.807670260001,392.5539953100015,54108.7721136 2025-10-27,22:01:31.000,300,11066474,-795,0,1761602490,13301.807670260001,392.52579879000405,54108.84897192001 2025-10-27,22:01:32.000,300,11066653,-795,0,1761602491,13301.834615499996,392.49055314,54108.807049200004 2025-10-27,22:01:33.000,300,11066602,-795,0,1761602492,13301.908714910001,392.4694057500019,54108.83499768 2025-10-27,22:01:34.000,300,11066555,-795,0,1761602493,13301.773988709996,392.46235662000254,54108.96775296001 2025-10-27,22:01:35.000,300,11066588,-795,0,1761602494,13301.794197639996,392.4482583600038,54108.95377872 2025-10-27,22:01:36.000,300,11066600,-795,0,1761602495,13301.942396459992,392.4553074900032,54109.12845672 2025-10-27,22:01:37.000,300,11066608,-795,0,1761602496,13301.942396459992,392.4482583600038,54109.19832792 2025-10-27,22:01:38.000,300,11066620,-795,0,1761602497,13301.962605389992,392.41301270999975,54109.17736656 2025-10-27,22:01:39.000,300,11066538,-795,0,1761602498,13301.935660149997,392.4200618399991,54108.93281736 2025-10-27,22:01:40.000,300,11066578,-795,0,1761602499,13301.901978599992,392.3707179300036,54108.58346136001 2025-10-27,22:01:41.000,300,11066508,-795,0,1761602500,13301.908714910001,392.39891445000103,54108.639358320004 2025-10-27,22:01:42.000,300,11066584,-795,0,1761602501,13302.003023249992,392.3848161900023,54108.807049200004 2025-10-27,22:01:43.000,300,11066593,-795,0,1761602502,13302.003023249992,392.4694057500019,54109.07954688 2025-10-27,22:01:44.000,300,11066571,-795,0,1761602503,13301.881769669992,392.47645488000126,54108.89788176001 2025-10-27,22:01:45.000,300,11066634,-795,0,1761602504,13301.942396459992,392.4482583600038,54109.03762416001 2025-10-27,22:01:46.000,300,11066573,-795,0,1761602505,13302.003023249992,392.44120923000446,54109.14941808 2025-10-27,22:01:47.000,300,11066564,-795,0,1761602506,13301.955869079997,392.4482583600038,54109.10749536 2025-10-27,22:01:48.000,300,11066624,-675,0,1761602507,13301.962605389992,392.4341600999978,54108.98871432001 2025-10-27,22:01:49.000,300,11066602,-795,0,1761602508,13301.922187529992,392.4341600999978,54108.76512648 2025-10-27,22:01:50.000,300,11066641,-795,0,1761602509,13301.996286939997,392.42711096999847,54108.80006208001 2025-10-27,22:01:51.000,300,11066630,-795,0,1761602510,13301.942396459992,392.4553074900032,54108.876920400005 2025-10-27,22:01:52.000,300,11066589,-795,0,1761602511,13301.982814319992,392.4482583600038,54109.21928928 2025-10-27,22:01:53.000,300,11066593,-795,0,1761602512,13301.942396459992,392.39186532000167,54109.18435368001 2025-10-27,22:01:54.000,300,11066495,-795,0,1761602513,13301.827879190001,392.32842315000016,54108.94679160001 2025-10-27,22:01:55.000,300,11066537,-795,0,1761602514,13301.888505980001,392.3213740200008,54109.07954688 2025-10-27,22:01:56.000,300,11066530,-795,0,1761602515,13301.915451219997,392.2226862000025,54109.17736656 2025-10-27,22:01:57.000,300,11066625,-795,0,1761602516,13301.908714910001,392.2085879400038,54109.14941808 2025-10-27,22:01:58.000,300,11066605,-795,0,1761602517,13301.895242289997,392.10285098999884,54108.91884312001 2025-10-27,22:01:59.000,300,11066587,-795,0,1761602518,13301.672944059996,392.11694925000484,54108.77910072001 2025-10-27,22:02:00.000,300,11066566,-795,0,1761602519,13301.814406569996,392.0394088200046,54108.86993328001 2025-10-27,22:02:01.000,300,11066609,-795,0,1761602520,13301.915451219997,392.04645795000397,54109.30313472001 2025-10-27,22:02:02.000,300,11066570,-795,0,1761602521,13301.901978599992,392.0394088200046,54109.28217336001 2025-10-27,22:02:03.000,300,11066578,-795,0,1761602522,13301.834615499996,392.08170360000076,54109.28916048 2025-10-27,22:02:04.000,300,11066589,-795,0,1761602523,13301.74704347,392.0394088200046,54108.96076584 2025-10-27,22:02:05.000,300,11066624,-795,0,1761602524,13301.753779779996,392.10285098999884,54109.10050824 2025-10-27,22:02:06.000,300,11066593,-795,0,1761602525,13301.72683454,392.159244030001,54109.17037944 2025-10-27,22:02:07.000,300,11066580,-795,0,1761602526,13301.7672524,392.1944896799978,54109.07954688 2025-10-27,22:02:08.000,300,11066633,-795,0,1761602527,13301.800933949991,392.21563707000314,54109.0515984 2025-10-27,22:02:09.000,300,11066592,-795,0,1761602528,13301.740307159991,392.2226862000025,54109.06557264001 2025-10-27,22:02:10.000,300,11066587,-795,0,1761602529,13301.760516089991,392.22973533000186,54109.261212000005 2025-10-27,22:02:11.000,300,11066592,-795,0,1761602530,13301.720098229991,392.2015388100044,54109.18435368001 2025-10-27,22:02:12.000,300,11066574,-795,0,1761602531,13301.74704347,392.2015388100044,54109.24723776 2025-10-27,22:02:13.000,300,11066621,-795,0,1761602532,13301.753779779996,392.1451457700023,54109.25422488001 2025-10-27,22:02:14.000,300,11066578,-795,0,1761602533,13301.60558096,392.04645795000397,54109.03063704 2025-10-27,22:02:15.000,300,11066633,-795,0,1761602534,13301.693152989996,392.0253105599986,54109.35204456001 2025-10-27,22:02:16.000,300,11066611,-795,0,1761602535,13301.794197639996,391.94072099999903,54109.191340800004 2025-10-27,22:02:17.000,300,11066596,-795,0,1761602536,13301.787461330001,391.8420331800007,54109.19832792 2025-10-27,22:02:18.000,300,11066595,-795,0,1761602537,13301.773988709996,391.79973840000457,54109.17037944 2025-10-27,22:02:19.000,300,11066573,-795,0,1761602538,13301.713361919996,391.7503944900018,54109.28916048 2025-10-27,22:02:20.000,300,11066595,-795,0,1761602539,13301.74704347,391.75744362000114,54109.31710896 2025-10-27,22:02:21.000,300,11066582,-795,0,1761602540,13301.760516089991,391.7151488399977,54109.43589 2025-10-27,22:02:22.000,300,11066582,-795,0,1761602541,13301.787461330001,391.7292471000037,54109.41492864 2025-10-27,22:02:23.000,300,11066613,-795,0,1761602542,13301.69988929999,391.69400144999963,54109.23326352001 2025-10-27,22:02:24.000,300,11066628,-795,0,1761602543,13301.632526199995,391.73629623000306,54109.12845672 2025-10-27,22:02:25.000,300,11066597,-795,0,1761602544,13301.7672524,391.7644927500005,54109.10050824 2025-10-27,22:02:26.000,300,11066574,-795,0,1761602545,13301.814406569996,391.7856401399986,54109.12845672 2025-10-27,22:02:27.000,300,11066611,-795,0,1761602546,13301.760516089991,391.827934920002,54109.13544384001 2025-10-27,22:02:28.000,300,11066618,-795,0,1761602547,13301.693152989996,391.8772788300048,54109.10050824 2025-10-27,22:02:29.000,300,11066605,-795,0,1761602548,13301.652735129996,391.8772788300048,54109.25422488001 2025-10-27,22:02:30.000,300,11066599,-795,0,1761602549,13301.652735129996,391.90547535000223,54109.212302160005 2025-10-27,22:02:31.000,300,11066597,-795,0,1761602550,13301.713361919996,391.88432796000416,54109.34505744 2025-10-27,22:02:32.000,300,11066617,-795,0,1761602551,13301.693152989996,391.90547535000223,54109.47082560001 2025-10-27,22:02:33.000,300,11066635,-795,0,1761602552,13301.65947143999,391.8772788300048,54109.34505744 2025-10-27,22:02:34.000,300,11066547,-795,0,1761602553,13301.50453631,391.83498405000137,54108.9817272 2025-10-27,22:02:35.000,300,11066580,-795,0,1761602554,13301.55842678999,391.8490823100001,54108.93281736 2025-10-27,22:02:36.000,300,11066585,-795,0,1761602555,13301.531481549995,391.8420331800007,54108.94679160001 2025-10-27,22:02:37.000,300,11066585,-795,0,1761602556,13301.62578989,391.8913770900035,54109.163392320006 2025-10-27,22:02:38.000,300,11066620,-795,0,1761602557,13301.632526199995,391.91957361000095,54109.498774080006 2025-10-27,22:02:39.000,300,11066586,-795,0,1761602558,13301.53821785999,392.00416317000054,54109.44986424001 2025-10-27,22:02:40.000,300,11066577,-795,0,1761602559,13301.571899409995,392.0535070800033,54109.35204456001 2025-10-27,22:02:41.000,300,11066619,-675,0,1761602560,13301.69988929999,392.06760534000205,54109.58261952 2025-10-27,22:02:42.000,300,11066645,-795,0,1761602561,13301.65947143999,392.1239983800042,54109.5057612 2025-10-27,22:02:43.000,300,11066580,-795,0,1761602562,13301.63926250999,392.2085879400038,54109.47082560001 2025-10-27,22:02:44.000,300,11066556,-795,0,1761602563,13301.52474524,392.2015388100044,54108.82102344001 2025-10-27,22:02:45.000,300,11066618,-795,0,1761602564,13301.59884464999,392.2085879400038,54109.1214696 2025-10-27,22:02:46.000,300,11066570,-795,0,1761602565,13301.612317269995,392.3072757600021,54109.11448248001 2025-10-27,22:02:47.000,300,11066588,-795,0,1761602566,13301.62578989,392.39186532000167,54109.48479984 2025-10-27,22:02:48.000,300,11066609,-795,0,1761602567,13301.66620775,392.39186532000167,54109.58960664001 2025-10-27,22:02:49.000,300,11066626,-795,0,1761602568,13301.592108339995,392.39891445000103,54109.55467104 2025-10-27,22:02:50.000,300,11066575,-795,0,1761602569,13301.54495417,392.4482583600038,54109.38698016 2025-10-27,22:02:51.000,300,11066554,-795,0,1761602570,13301.64599882,392.41301270999975,54109.54069680001 2025-10-27,22:02:52.000,300,11066571,-795,0,1761602571,13301.64599882,392.4835040100006,54109.53370968 2025-10-27,22:02:53.000,300,11066651,-795,0,1761602572,13301.62578989,392.49055314,54109.261212000005 2025-10-27,22:02:54.000,300,11066608,-795,0,1761602573,13301.551690479995,392.49055314,54109.044611280005 2025-10-27,22:02:55.000,300,11066598,-795,0,1761602574,13301.58537203,392.5187496600047,54109.08653400001 2025-10-27,22:02:56.000,300,11066602,-795,0,1761602575,13301.69988929999,392.5187496600047,54109.61755512001 2025-10-27,22:02:57.000,300,11066595,-795,0,1761602576,13301.720098229991,392.4835040100006,54109.60358088 2025-10-27,22:02:58.000,300,11066653,-795,0,1761602577,13301.70662561,392.47645488000126,54109.610568 2025-10-27,22:02:59.000,300,11066570,-795,0,1761602578,13301.64599882,392.42711096999847,54109.32409608001 2025-10-27,22:03:00.000,300,11066580,-795,0,1761602579,13301.531481549995,392.39891445000103,54109.28217336001 2025-10-27,22:03:01.000,300,11066581,-795,0,1761602580,13301.61905357999,392.39891445000103,54109.54069680001 2025-10-27,22:03:02.000,300,11066602,-795,0,1761602581,13301.632526199995,392.3566196700049,54109.26819912 2025-10-27,22:03:03.000,300,11066620,-795,0,1761602582,13301.592108339995,392.3848161900023,54109.093521120005 2025-10-27,22:03:04.000,300,11066616,-795,0,1761602583,13301.46411845,392.4341600999978,54109.00268856 2025-10-27,22:03:05.000,300,11066581,-795,0,1761602584,13301.57863571999,392.46235662000254,54109.46383848 2025-10-27,22:03:06.000,300,11066620,-795,0,1761602585,13301.632526199995,392.5469461800021,54109.60358088 2025-10-27,22:03:07.000,300,11066564,-795,0,1761602586,13301.55842678999,392.5680935700002,54109.5756324 2025-10-27,22:03:08.000,300,11066642,-795,0,1761602587,13301.592108339995,392.6526831299998,54109.5756324 2025-10-27,22:03:09.000,300,11066609,-795,0,1761602588,13301.57863571999,392.7020270400026,54109.428902880005 2025-10-27,22:03:10.000,300,11066566,-795,0,1761602589,13301.53821785999,392.6526831299998,54109.38698016 2025-10-27,22:03:11.000,300,11066595,-795,0,1761602590,13301.53821785999,392.6667813899985,54109.142430960004 2025-10-27,22:03:12.000,300,11066600,-795,0,1761602591,13301.65947143999,392.617437480003,54109.310121840004 2025-10-27,22:03:13.000,300,11066599,-795,0,1761602592,13301.592108339995,392.5821918299989,54109.28916048 2025-10-27,22:03:14.000,300,11066481,-795,0,1761602593,13301.369810109994,392.5469461800021,54109.331083200006 2025-10-27,22:03:15.000,300,11066622,-795,0,1761602594,13301.35633748999,392.5680935700002,54109.44287712 2025-10-27,22:03:16.000,300,11066528,-795,0,1761602595,13301.34286487,392.6526831299998,54109.477812720004 2025-10-27,22:03:17.000,300,11066587,-795,0,1761602596,13301.39675534999,392.7161253000013,54109.526722560004 2025-10-27,22:03:18.000,300,11066584,-795,0,1761602597,13301.45738213999,392.7584200800047,54109.477812720004 2025-10-27,22:03:19.000,300,11066600,-795,0,1761602598,13301.42370059,392.7020270400026,54109.33807032 2025-10-27,22:03:20.000,300,11066588,-795,0,1761602599,13301.53821785999,392.7372726899994,54109.26819912 2025-10-27,22:03:21.000,300,11066577,-795,0,1761602600,13301.64599882,392.7020270400026,54109.32409608001 2025-10-27,22:03:22.000,300,11066564,-795,0,1761602601,13301.61905357999,392.74432181999873,54109.17736656 2025-10-27,22:03:23.000,300,11066524,-795,0,1761602602,13301.67968036999,392.8007148600009,54109.526722560004 2025-10-27,22:03:24.000,300,11066588,-795,0,1761602603,13301.59884464999,392.8430096400043,54109.19832792 2025-10-27,22:03:25.000,300,11066554,-795,0,1761602604,13301.720098229991,392.9275992000039,54109.3660188 2025-10-27,22:03:26.000,300,11066599,-795,0,1761602605,13301.740307159991,392.95579572000133,54109.44986424001 2025-10-27,22:03:27.000,300,11066570,-795,0,1761602606,13301.760516089991,392.96989398000005,54109.62454224 2025-10-27,22:03:28.000,300,11066615,-795,0,1761602607,13301.841351809991,392.9769431099994,54109.666464960006 2025-10-27,22:03:29.000,300,11066548,-795,0,1761602608,13301.807670260001,392.95579572000133,54109.28217336001 2025-10-27,22:03:30.000,300,11066621,-795,0,1761602609,13301.827879190001,392.8923535499998,54109.20531504001 2025-10-27,22:03:31.000,300,11066509,-795,0,1761602610,13301.868297050001,392.8994026799992,54109.31710896 2025-10-27,22:03:32.000,300,11066631,-795,0,1761602611,13301.881769669992,392.8782552900011,54109.526722560004 2025-10-27,22:03:33.000,300,11066567,-795,0,1761602612,13301.854824429996,392.88530442000047,54109.6804392 2025-10-27,22:03:34.000,300,11066571,-795,0,1761602613,13301.780725019991,392.8430096400043,54109.40794152 2025-10-27,22:03:35.000,300,11066614,-795,0,1761602614,13301.794197639996,392.92055007000454,54109.56165816 2025-10-27,22:03:36.000,300,11066613,-795,0,1761602615,13301.881769669992,392.9275992000039,54109.834155840006 2025-10-27,22:03:37.000,300,11066593,-795,0,1761602616,13301.895242289997,392.93464833000326,54109.6804392 2025-10-27,22:03:38.000,300,11066624,-795,0,1761602617,13301.908714910001,392.98399223999877,54109.48479984 2025-10-27,22:03:39.000,300,11066605,-795,0,1761602618,13301.861560739992,392.98399223999877,54109.12845672 2025-10-27,22:03:40.000,300,11066567,-795,0,1761602619,13301.928923840002,393.0051396300041,54109.23326352001 2025-10-27,22:03:41.000,300,11066527,-795,0,1761602620,13301.895242289997,393.03333615000156,54109.310121840004 2025-10-27,22:03:42.000,300,11066560,-795,0,1761602621,13301.928923840002,393.0897291900037,54109.547683920006 2025-10-27,22:03:43.000,300,11066596,-795,0,1761602622,13301.881769669992,393.13202396999986,54109.428902880005 2025-10-27,22:03:44.000,300,11066614,-795,0,1761602623,13301.821142879991,393.13202396999986,54109.35204456001 2025-10-27,22:03:45.000,300,11066564,-795,0,1761602624,13301.901978599992,393.1461222299986,54109.428902880005 2025-10-27,22:03:46.000,300,11066639,-715,0,1761602625,13301.928923840002,393.16726962000394,54109.56864528001 2025-10-27,22:03:47.000,300,11066544,-795,0,1761602626,13301.888505980001,393.2377609200048,54109.28916048 2025-10-27,22:03:48.000,300,11066583,-795,0,1761602627,13301.841351809991,393.2589083100029,54108.974740080004 2025-10-27,22:03:49.000,300,11066599,-795,0,1761602628,13301.875033359996,393.2871048300003,54109.0515984 2025-10-27,22:03:50.000,300,11066592,-795,0,1761602629,13301.868297050001,393.2589083100029,54109.06557264001 2025-10-27,22:03:51.000,300,11066597,-795,0,1761602630,13301.989550630002,393.3223504800044,54109.51973544001 2025-10-27,22:03:52.000,300,11066556,-795,0,1761602631,13302.077122659997,393.31530134999775,54109.58960664001 2025-10-27,22:03:53.000,300,11066573,-795,0,1761602632,13302.036704799997,393.3575961300012,54109.56165816 2025-10-27,22:03:54.000,300,11066526,-795,0,1761602633,13302.003023249992,393.36464526000054,54109.28916048 2025-10-27,22:03:55.000,300,11066563,-795,0,1761602634,13302.063650039992,393.3716943899999,54109.48479984 2025-10-27,22:03:56.000,300,11066528,-795,0,1761602635,13302.124276829993,393.37874351999926,54109.45685136 2025-10-27,22:03:57.000,300,11066559,-795,0,1761602636,13302.164694689993,393.392841779998,54109.23326352001 2025-10-27,22:03:58.000,300,11066608,-795,0,1761602637,13302.191639930003,393.42808743000205,54109.23326352001 2025-10-27,22:03:59.000,300,11066549,-795,0,1761602638,13302.097331589997,393.4351365600014,54109.163392320006 2025-10-27,22:04:00.000,300,11066620,-795,0,1761602639,13302.151222070002,393.519726120001,54109.498774080006 2025-10-27,22:04:01.000,300,11066590,-795,0,1761602640,13302.144485759993,393.51267699000164,54109.2262764 2025-10-27,22:04:02.000,300,11066630,-795,0,1761602641,13302.225321479993,393.57611916000315,54109.610568 2025-10-27,22:04:03.000,300,11066585,-795,0,1761602642,13302.259003029998,393.6536595900034,54109.6804392 2025-10-27,22:04:04.000,300,11066608,-795,0,1761602643,13302.144485759993,393.63956133000465,54109.310121840004 2025-10-27,22:04:05.000,300,11066581,-795,0,1761602644,13302.157958379998,393.7171017600049,54109.46383848 2025-10-27,22:04:06.000,300,11066606,-795,0,1761602645,13302.157958379998,393.7171017600049,54109.212302160005 2025-10-27,22:04:07.000,300,11066567,-795,0,1761602646,13302.137749449998,393.78759305999847,54109.261212000005 2025-10-27,22:04:08.000,300,11066609,-795,0,1761602647,13302.218585169998,393.80169132000447,54109.3660188 2025-10-27,22:04:09.000,300,11066609,-795,0,1761602648,13302.164694689993,393.85808435999934,54109.6804392 2025-10-27,22:04:10.000,300,11066571,-795,0,1761602649,13302.097331589997,393.8087404500038,54109.51274832 2025-10-27,22:04:11.000,300,11066560,-795,0,1761602650,13302.137749449998,393.80169132000447,54109.694413440004 2025-10-27,22:04:12.000,300,11066574,-795,0,1761602651,13302.164694689993,393.8157895800032,54109.67345208 2025-10-27,22:04:13.000,300,11066574,-795,0,1761602652,13302.144485759993,393.73824915000296,54109.715374800006 2025-10-27,22:04:14.000,300,11066608,-795,0,1761602653,13302.063650039992,393.67480698000145,54109.42191576001 2025-10-27,22:04:15.000,300,11066575,-795,0,1761602654,13302.144485759993,393.5690700300038,54109.28916048 2025-10-27,22:04:16.000,300,11066607,-795,0,1761602655,13302.285948269993,393.5620209000044,54109.40794152 2025-10-27,22:04:17.000,300,11066562,-795,0,1761602656,13302.285948269993,393.5056278600023,54109.41492864 2025-10-27,22:04:18.000,300,11066543,-795,0,1761602657,13302.346575059993,393.5408735099991,54109.715374800006 2025-10-27,22:04:19.000,300,11066556,-795,0,1761602658,13302.272475649988,393.5690700300038,54109.5057612 2025-10-27,22:04:20.000,300,11066565,-795,0,1761602659,13302.319629819998,393.63956133000465,54109.526722560004 2025-10-27,22:04:21.000,300,11066644,-795,0,1761602660,13302.366783989994,393.73824915000296,54109.60358088 2025-10-27,22:04:22.000,300,11066624,-795,0,1761602661,13302.467828639994,393.79464218999783,54109.58261952 2025-10-27,22:04:23.000,300,11066595,-795,0,1761602662,13302.353311369989,393.90037914000277,54109.46383848 2025-10-27,22:04:24.000,300,11066609,-795,0,1761602663,13302.393729229989,393.9285756600002,54108.9817272 2025-10-27,22:04:25.000,300,11066586,-795,0,1761602664,13302.508246499994,394.00611609000043,54109.12845672 2025-10-27,22:04:26.000,300,11066602,-795,0,1761602665,13302.60255484,394.04841087000386,54109.24723776 2025-10-27,22:04:27.000,300,11066588,-795,0,1761602666,13302.53519173999,394.08365652000066,54109.5057612 2025-10-27,22:04:28.000,300,11066601,-795,0,1761602667,13302.467828639994,394.08365652000066,54109.5057612 2025-10-27,22:04:29.000,300,11066593,-795,0,1761602668,13302.413938159989,394.0625091300026,54109.43589 2025-10-27,22:04:30.000,300,11066572,-795,0,1761602669,13302.413938159989,394.0554600000032,54109.43589 2025-10-27,22:04:31.000,300,11066608,-635,0,1761602670,13302.434147089989,394.0413617400045,54109.596593760005 2025-10-27,22:04:32.000,300,11066587,-795,0,1761602671,13302.47456494999,394.00611609000043,54109.5057612 2025-10-27,22:04:33.000,300,11066609,-795,0,1761602672,13302.393729229989,393.9426739199989,54109.12845672 2025-10-27,22:04:34.000,300,11066547,-795,0,1761602673,13302.312893509988,393.90037914000277,54108.96775296001 2025-10-27,22:04:35.000,300,11066578,-795,0,1761602674,13302.373520299989,393.9285756600002,54108.93980448 2025-10-27,22:04:36.000,300,11066574,-795,0,1761602675,13302.528455429994,393.977919570003,54109.10749536 2025-10-27,22:04:37.000,300,11066626,-795,0,1761602676,13302.70359949,393.95677217999764,54109.30313472001 2025-10-27,22:04:38.000,300,11066605,-795,0,1761602677,13302.872007239996,393.90037914000277,54109.27518624 2025-10-27,22:04:39.000,300,11066625,-795,0,1761602678,13302.75748996999,393.8087404500038,54109.19832792 2025-10-27,22:04:40.000,300,11066638,-795,0,1761602679,13302.730544729995,393.78759305999847,54109.212302160005 2025-10-27,22:04:41.000,300,11066610,-795,0,1761602680,13302.82485307,393.8157895800032,54109.44287712 2025-10-27,22:04:42.000,300,11066607,-795,0,1761602681,13302.872007239996,393.8439861000006,54109.21928928 2025-10-27,22:04:43.000,300,11066529,-795,0,1761602682,13302.81811675999,393.85103523,54109.12845672 2025-10-27,22:04:44.000,300,11066595,-795,0,1761602683,13302.72380842,393.87218261999806,54108.93281736 2025-10-27,22:04:45.000,300,11066591,-795,0,1761602684,13302.75748996999,393.79464218999783,54109.03063704 2025-10-27,22:04:46.000,300,11066610,-795,0,1761602685,13302.82485307,393.80169132000447,54109.41492864 2025-10-27,22:04:47.000,300,11066642,-795,0,1761602686,13302.851798309996,393.7805439299991,54109.547683920006 2025-10-27,22:04:48.000,300,11066611,-795,0,1761602687,13302.89895247999,393.7523474100017,54109.5756324 2025-10-27,22:04:49.000,300,11066595,-795,0,1761602688,13302.83832568999,393.66070872000273,54109.56864528001 2025-10-27,22:04:50.000,300,11066604,-795,0,1761602689,13302.845062,393.63956133000465,54109.547683920006 2025-10-27,22:04:51.000,300,11066603,-795,0,1761602690,13302.872007239996,393.5408735099991,54109.40794152 2025-10-27,22:04:52.000,300,11066608,-795,0,1761602691,13302.851798309996,393.5620209000044,54109.28916048 2025-10-27,22:04:53.000,300,11066565,-795,0,1761602692,13302.811380449995,393.5620209000044,54109.20531504001 2025-10-27,22:04:54.000,300,11066609,-795,0,1761602693,13302.70359949,393.49152960000356,54108.96775296001 2025-10-27,22:04:55.000,300,11066616,-795,0,1761602694,13302.78443521,393.5690700300038,54109.56864528001 2025-10-27,22:04:56.000,300,11066568,-795,0,1761602695,13302.86527093,393.62546306999866,54109.666464960006 2025-10-27,22:04:57.000,300,11066612,-795,0,1761602696,13302.892216169996,393.5972665500012,54109.72236192 2025-10-27,22:04:58.000,300,11066583,-795,0,1761602697,13302.872007239996,393.632512199998,54109.694413440004 2025-10-27,22:04:59.000,300,11066571,-795,0,1761602698,13302.80464414,393.646610460004,54109.44986424001 2025-10-27,22:05:00.000,300,11066585,-795,0,1761602699,13302.77769889999,393.71005262999824,54109.477812720004 2025-10-27,22:05:01.000,300,11066582,-795,0,1761602700,13302.76422628,393.68890524000017,54109.28217336001 2025-10-27,22:05:02.000,300,11066565,-795,0,1761602701,13302.68339056,393.71005262999824,54109.03762416001 2025-10-27,22:05:03.000,300,11066604,-795,0,1761602702,13302.59581852999,393.77349479999975,54109.18435368001 2025-10-27,22:05:04.000,300,11066595,-715,0,1761602703,13302.58234591,393.77349479999975,54109.40095440001 2025-10-27,22:05:05.000,300,11066619,-795,0,1761602704,13302.649709009995,393.7171017600049,54109.53370968 2025-10-27,22:05:06.000,300,11066651,-795,0,1761602705,13302.73728103999,393.7030034999989,54109.68742632001 2025-10-27,22:05:07.000,300,11066545,-795,0,1761602706,13302.710335799995,393.6536595900034,54109.53370968 2025-10-27,22:05:08.000,300,11066575,-795,0,1761602707,13302.710335799995,393.57611916000315,54109.46383848 2025-10-27,22:05:09.000,300,11066559,-795,0,1761602708,13302.730544729995,393.51267699000164,54109.62454224 2025-10-27,22:05:10.000,300,11066574,-795,0,1761602709,13302.70359949,393.44923482000013,54109.1214696 2025-10-27,22:05:11.000,300,11066627,-795,0,1761602710,13302.609291149995,393.36464526000054,54109.01666280001 2025-10-27,22:05:12.000,300,11066590,-795,0,1761602711,13302.82485307,393.406940040004,54109.30313472001 2025-10-27,22:05:13.000,300,11066639,-795,0,1761602712,13302.872007239996,393.3998909100046,54109.51973544001 2025-10-27,22:05:14.000,300,11066566,-795,0,1761602713,13302.791171519995,393.392841779998,54109.2961476 2025-10-27,22:05:15.000,300,11066548,-795,0,1761602714,13302.851798309996,393.42808743000205,54109.47082560001 2025-10-27,22:05:16.000,300,11066590,-795,0,1761602715,13302.89895247999,393.49152960000356,54109.498774080006 2025-10-27,22:05:17.000,300,11066620,-795,0,1761602716,13302.92589772,393.54792263999843,54109.51274832 2025-10-27,22:05:18.000,300,11066567,-795,0,1761602717,13302.92589772,393.5972665500012,54109.54069680001 2025-10-27,22:05:19.000,300,11066600,-795,0,1761602718,13302.851798309996,393.632512199998,54109.19832792 2025-10-27,22:05:20.000,300,11066609,-795,0,1761602719,13302.919161409991,393.68890524000017,54109.17037944 2025-10-27,22:05:21.000,300,11066599,-795,0,1761602720,13303.033678679996,393.72415089000424,54109.24025064 2025-10-27,22:05:22.000,300,11066631,-795,0,1761602721,13303.033678679996,393.7664456700004,54109.3660188 2025-10-27,22:05:23.000,300,11066542,-795,0,1761602722,13302.999997129991,393.8298878400019,54109.56165816 2025-10-27,22:05:24.000,300,11066585,-795,0,1761602723,13302.86527093,393.77349479999975,54109.163392320006 2025-10-27,22:05:25.000,300,11066625,-795,0,1761602724,13302.959579269991,393.8157895800032,54109.38698016 2025-10-27,22:05:26.000,300,11066583,-795,0,1761602725,13302.973051889996,393.73824915000296,54109.42191576001 2025-10-27,22:05:27.000,300,11066612,-795,0,1761602726,13302.96631558,393.67480698000145,54109.58960664001 2025-10-27,22:05:28.000,300,11066600,-795,0,1761602727,13302.98652451,393.5408735099991,54109.596593760005 2025-10-27,22:05:29.000,300,11066590,-795,0,1761602728,13302.939370339991,393.392841779998,54109.27518624 2025-10-27,22:05:30.000,300,11066597,-795,0,1761602729,13302.919161409991,393.28005570000096,54109.08653400001 2025-10-27,22:05:31.000,300,11066564,-795,0,1761602730,13302.892216169996,393.1390730999992,54109.163392320006 2025-10-27,22:05:32.000,300,11066564,-795,0,1761602731,13302.87874354999,393.01923789000284,54109.428902880005 2025-10-27,22:05:33.000,300,11066557,-795,0,1761602732,13302.83832568999,392.9275992000039,54109.37300592001 2025-10-27,22:05:34.000,300,11066570,-795,0,1761602733,13302.710335799995,392.85005877000367,54109.24025064 2025-10-27,22:05:35.000,300,11066546,-795,0,1761602734,13302.710335799995,392.8007148600009,54109.32409608001 2025-10-27,22:05:36.000,300,11066581,-795,0,1761602735,13302.851798309996,392.8289113799983,54109.41492864 2025-10-27,22:05:37.000,300,11066601,-795,0,1761602736,13302.845062,392.7513709499981,54109.42191576001 2025-10-27,22:05:38.000,300,11066649,-795,0,1761602737,13302.86527093,392.78661660000216,54109.0515984 2025-10-27,22:05:39.000,300,11066586,-795,0,1761602738,13302.791171519995,392.77251834000344,54108.8419848 2025-10-27,22:05:40.000,300,11066541,-795,0,1761602739,13302.87874354999,392.8148131199996,54108.925830240005 2025-10-27,22:05:41.000,300,11066550,-795,0,1761602740,13302.90568879,392.85005877000367,54109.34505744 2025-10-27,22:05:42.000,300,11066605,-795,0,1761602741,13302.952842959996,392.8289113799983,54109.27518624 2025-10-27,22:05:43.000,300,11066608,-795,0,1761602742,13302.85853461999,392.80776399000024,54109.14941808 2025-10-27,22:05:44.000,300,11066589,-795,0,1761602743,13302.92589772,392.8007148600009,54109.01666280001 2025-10-27,22:05:45.000,300,11066591,-795,0,1761602744,13303.087569160001,392.7936657300015,54109.331083200006 2025-10-27,22:05:46.000,300,11066612,-795,0,1761602745,13303.175141189997,392.73022356,54109.526722560004 2025-10-27,22:05:47.000,300,11066581,-795,0,1761602746,13303.134723329997,392.6315357400017,54109.1214696 2025-10-27,22:05:48.000,300,11066601,-795,0,1761602747,13303.127987020001,392.5680935700002,54109.17736656 2025-10-27,22:05:49.000,300,11066629,-795,0,1761602748,13303.026942370001,392.49055314,54109.0515984 2025-10-27,22:05:50.000,300,11066554,-795,0,1761602749,13303.013469749996,392.4694057500019,54109.310121840004 2025-10-27,22:05:51.000,300,11066670,-795,0,1761602750,13303.040414989991,392.39891445000103,54109.43589 2025-10-27,22:05:52.000,300,11066593,-795,0,1761602751,13303.067360230001,392.3354722799995,54109.48479984 2025-10-27,22:05:53.000,300,11066617,-795,0,1761602752,13303.013469749996,392.3072757600021,54109.46383848 2025-10-27,22:05:54.000,300,11066578,-795,0,1761602753,13302.87874354999,392.16629316000035,54109.212302160005 2025-10-27,22:05:55.000,300,11066591,-795,0,1761602754,13302.932634029996,392.159244030001,54109.3660188 2025-10-27,22:05:56.000,300,11066569,-795,0,1761602755,13302.999997129991,392.0958018599995,54109.044611280005 2025-10-27,22:05:57.000,300,11066592,-795,0,1761602756,13303.006733440001,392.0535070800033,54109.044611280005 2025-10-27,22:05:58.000,300,11066568,-795,0,1761602757,13303.094305469996,392.0112122999999,54109.191340800004 2025-10-27,22:05:59.000,300,11066633,-795,0,1761602758,13303.053887609996,392.0394088200046,54109.27518624 2025-10-27,22:06:00.000,300,11066566,-795,0,1761602759,13303.168404880002,392.0535070800033,54109.44287712 2025-10-27,22:06:01.000,300,11066612,-795,0,1761602760,13303.255976909997,392.04645795000397,54109.51973544001 2025-10-27,22:06:02.000,300,11066582,-795,0,1761602761,13303.323340009993,392.11694925000484,54109.547683920006 2025-10-27,22:06:03.000,300,11066534,-795,0,1761602762,13303.242504289992,392.159244030001,54109.40794152 2025-10-27,22:06:04.000,300,11066599,-795,0,1761602763,13303.175141189997,392.1239983800042,54109.06557264001 2025-10-27,22:06:05.000,300,11066594,-795,0,1761602764,13303.343548939993,392.16629316000035,54109.07954688 2025-10-27,22:06:06.000,300,11066631,-795,0,1761602765,13303.390703110003,392.2085879400038,54109.06557264001 2025-10-27,22:06:07.000,300,11066566,-795,0,1761602766,13303.444593589993,392.26498097999865,54109.142430960004 2025-10-27,22:06:08.000,300,11066570,-795,0,1761602767,13303.451329899988,392.3002266300027,54109.15640520001 2025-10-27,22:06:09.000,300,11066599,-795,0,1761602768,13303.485011449993,392.286128370004,54109.526722560004 2025-10-27,22:06:10.000,300,11066633,-795,0,1761602769,13303.586056099994,392.286128370004,54109.610568 2025-10-27,22:06:11.000,300,11066597,-795,0,1761602770,13303.511956689988,392.22973533000186,54109.47082560001 2025-10-27,22:06:12.000,300,11066561,-795,0,1761602771,13303.572583479989,392.159244030001,54109.54069680001 2025-10-27,22:06:13.000,300,11066608,-795,0,1761602772,13303.606265029994,392.11694925000484,54109.56864528001 2025-10-27,22:06:14.000,300,11066633,-795,0,1761602773,13303.538901929998,392.01826142999926,54109.12845672 2025-10-27,22:06:15.000,300,11066597,-795,0,1761602774,13303.518692999998,391.98301578000246,54109.21928928 2025-10-27,22:06:16.000,300,11066581,-795,0,1761602775,13303.599528719998,391.90547535000223,54109.379993040006 2025-10-27,22:06:17.000,300,11066631,-795,0,1761602776,13303.626473959994,391.8420331800007,54109.41492864 2025-10-27,22:06:18.000,300,11066578,-795,0,1761602777,13303.633210269989,391.827934920002,54109.63851648001 2025-10-27,22:06:19.000,300,11066613,-795,0,1761602778,13303.552374549989,391.701050579999,54109.5057612 2025-10-27,22:06:20.000,300,11066610,-795,0,1761602779,13303.599528719998,391.67285406000155,54109.55467104 2025-10-27,22:06:21.000,300,11066584,-795,0,1761602780,13303.626473959994,391.6446575400041,54109.610568 2025-10-27,22:06:22.000,300,11066617,-795,0,1761602781,13303.646682889994,391.60941189000005,54109.596593760005 2025-10-27,22:06:23.000,300,11066626,-795,0,1761602782,13303.599528719998,391.5812153700026,54109.40095440001 2025-10-27,22:06:24.000,300,11066593,-795,0,1761602783,13303.545638239993,391.62351014999876,54109.044611280005 2025-10-27,22:06:25.000,300,11066581,-795,0,1761602784,13303.619737649999,391.56006798000453,54109.15640520001 2025-10-27,22:06:26.000,300,11066603,-795,0,1761602785,13303.707309679994,391.6164610199994,54109.34505744 2025-10-27,22:06:27.000,300,11066580,-795,0,1761602786,13303.69383705999,391.6658049300022,54109.666464960006 2025-10-27,22:06:28.000,300,11066597,-795,0,1761602787,13303.75446384999,391.6517066700035,54109.526722560004 2025-10-27,22:06:29.000,300,11066579,-795,0,1761602788,13303.700573369999,391.6305592799981,54109.51274832 2025-10-27,22:06:30.000,300,11066587,-795,0,1761602789,13303.69383705999,391.65875580000284,54109.46383848 2025-10-27,22:06:31.000,300,11066581,-795,0,1761602790,13303.79488170999,391.6446575400041,54109.58261952 2025-10-27,22:06:32.000,300,11066559,-795,0,1761602791,13303.85550849999,391.67285406000155,54109.58960664001 2025-10-27,22:06:33.000,300,11066585,-795,0,1761602792,13303.85550849999,391.6305592799981,54109.31710896 2025-10-27,22:06:34.000,300,11066582,-795,0,1761602793,13303.767936469994,391.5671171100039,54109.10050824 2025-10-27,22:06:35.000,300,11066602,-795,0,1761602794,13303.848772189995,391.51072407000174,54109.14941808 2025-10-27,22:06:36.000,300,11066587,-795,0,1761602795,13303.89592635999,391.48957668000367,54109.5057612 2025-10-27,22:06:37.000,300,11066583,-795,0,1761602796,13303.82182695,391.4825275500043,54109.331083200006 2025-10-27,22:06:38.000,300,11066572,-795,0,1761602797,13303.949816839995,391.41203625000344,54109.62454224 2025-10-27,22:06:39.000,300,11066634,-795,0,1761602798,13303.95655314999,391.4402327700009,54109.70140056 2025-10-27,22:06:40.000,300,11066629,-795,0,1761602799,13303.95655314999,391.4190853800028,54109.58960664001 2025-10-27,22:06:41.000,300,11066565,-795,0,1761602800,13303.98349839,391.3556432100013,54109.58960664001 2025-10-27,22:06:42.000,300,11066604,-795,0,1761602801,13304.06433411,391.34859408000193,54109.37300592001 2025-10-27,22:06:43.000,300,11066562,-795,0,1761602802,13303.99697100999,391.31334842999786,54109.30313472001 2025-10-27,22:06:44.000,300,11066590,-795,0,1761602803,13303.89592635999,391.27810278000106,54109.0515984 2025-10-27,22:06:45.000,300,11066611,-795,0,1761602804,13304.010443629995,391.31334842999786,54109.5057612 2025-10-27,22:06:46.000,300,11066647,-795,0,1761602805,13304.04412518,391.36269234000065,54109.51274832 2025-10-27,22:06:47.000,300,11066630,-795,0,1761602806,13304.05759779999,391.36974147,54109.60358088 2025-10-27,22:06:48.000,300,11066606,-795,0,1761602807,13304.05759779999,391.3908888599981,54109.610568 2025-10-27,22:06:49.000,300,11066619,-795,0,1761602808,13304.02391625,391.41203625000344,54109.62454224 2025-10-27,22:06:50.000,300,11066591,-795,0,1761602809,13304.030652559995,391.3838397299987,54109.42191576001 2025-10-27,22:06:51.000,300,11066584,-795,0,1761602810,13304.08454304,391.34154495000257,54109.31710896 2025-10-27,22:06:52.000,300,11066663,-795,0,1761602811,13304.07780672999,391.3203975600045,54109.310121840004 2025-10-27,22:06:53.000,300,11066647,-795,0,1761602812,13304.091279349996,391.26400452000235,54109.19832792 2025-10-27,22:06:54.000,300,11066589,-795,0,1761602813,13304.06433411,391.2358080000049,54109.26819912 2025-10-27,22:06:55.000,300,11066623,-795,0,1761602814,13304.11822458999,391.16531670000404,54109.42191576001 2025-10-27,22:06:56.000,300,11066603,-795,0,1761602815,13304.259687099991,391.16531670000404,54109.58261952 2025-10-27,22:06:57.000,300,11066640,-795,0,1761602816,13304.286632340001,391.11597279000125,54109.56165816 2025-10-27,22:06:58.000,300,11066613,-795,0,1761602817,13304.333786509997,391.1089236600019,54109.55467104 2025-10-27,22:06:59.000,300,11066609,-795,0,1761602818,13304.327050200001,391.08072714000446,54109.379993040006 2025-10-27,22:07:00.000,300,11066614,-795,0,1761602819,13304.380940679992,391.0948254000032,54108.98871432001 2025-10-27,22:07:01.000,300,11066601,-795,0,1761602820,13304.468512710002,391.1089236600019,54109.093521120005 2025-10-27,22:07:02.000,300,11066562,-795,0,1761602821,13304.502194259992,391.15121843999805,54109.03762416001 2025-10-27,22:07:03.000,300,11066642,-795,0,1761602822,13304.428094850002,391.13007104999997,54109.07954688 2025-10-27,22:07:04.000,300,11066574,-795,0,1761602823,13304.414622229997,391.21466060999956,54109.023649920004 2025-10-27,22:07:05.000,300,11066644,-795,0,1761602824,13304.475249019997,391.256955390003,54109.31710896 2025-10-27,22:07:06.000,300,11066629,-795,0,1761602825,13304.643656769993,391.2499062600036,54109.51274832 2025-10-27,22:07:07.000,300,11066598,-795,0,1761602826,13304.529139500002,391.29925016999914,54109.30313472001 2025-10-27,22:07:08.000,300,11066635,-795,0,1761602827,13304.583029979993,391.36269234000065,54109.498774080006 2025-10-27,22:07:09.000,300,11066579,-795,0,1761602828,13304.562821049993,391.37679059999937,54109.30313472001 2025-10-27,22:07:10.000,300,11066599,-795,0,1761602829,13304.549348430002,391.36974147,54109.1214696 2025-10-27,22:07:11.000,300,11066583,-795,0,1761602830,13304.468512710002,391.36974147,54109.0515984 2025-10-27,22:07:12.000,300,11066575,-795,0,1761602831,13304.690810939988,391.32744669000385,54109.30313472001 2025-10-27,22:07:13.000,300,11066582,-795,0,1761602832,13304.724492489993,391.3062992999985,54109.62454224 2025-10-27,22:07:14.000,300,11066557,-795,0,1761602833,13304.623447839993,391.26400452000235,54109.310121840004 2025-10-27,22:07:15.000,300,11066579,-795,0,1761602834,13304.677338319998,391.31334842999786,54109.498774080006 2025-10-27,22:07:16.000,300,11066609,-795,0,1761602835,13304.764910349993,391.3203975600045,54109.53370968 2025-10-27,22:07:17.000,300,11066639,-795,0,1761602836,13304.764910349993,391.3908888599981,54109.51274832 2025-10-27,22:07:18.000,300,11066605,-795,0,1761602837,13304.764910349993,391.3838397299987,54109.47082560001 2025-10-27,22:07:19.000,300,11066554,-795,0,1761602838,13304.717756179998,391.4543310299996,54109.14941808 2025-10-27,22:07:20.000,300,11066577,-795,0,1761602839,13304.771646659989,391.52482233000046,54109.19832792 2025-10-27,22:07:21.000,300,11066638,-795,0,1761602840,13304.839009759999,391.51072407000174,54109.3660188 2025-10-27,22:07:22.000,300,11066596,-795,0,1761602841,13304.859218689999,391.51072407000174,54109.67345208 2025-10-27,22:07:23.000,300,11066559,-795,0,1761602842,13304.818800829999,391.496625810003,54109.65947784001 2025-10-27,22:07:24.000,300,11066610,-795,0,1761602843,13304.744701419993,391.4331836400015,54109.31710896 2025-10-27,22:07:25.000,300,11066589,-795,0,1761602844,13304.717756179998,391.36974147,54109.51973544001 2025-10-27,22:07:26.000,300,11066605,-795,0,1761602845,13304.697547249998,391.3062992999985,54109.477812720004 2025-10-27,22:07:27.000,300,11066614,-795,0,1761602846,13304.697547249998,391.2358080000049,54109.61755512001 2025-10-27,22:07:28.000,300,11066578,-795,0,1761602847,13304.751437729989,391.1935132200015,54109.41492864 2025-10-27,22:07:29.000,300,11066558,-795,0,1761602848,13304.724492489993,391.1935132200015,54109.32409608001 2025-10-27,22:07:30.000,300,11066638,-795,0,1761602849,13304.751437729989,391.20056235000084,54109.261212000005 2025-10-27,22:07:31.000,300,11066584,-795,0,1761602850,13304.798591899998,391.256955390003,54109.596593760005 2025-10-27,22:07:32.000,300,11066566,-795,0,1761602851,13304.845746069994,391.34154495000257,54109.58261952 2025-10-27,22:07:33.000,300,11066581,-795,0,1761602852,13304.906372859994,391.44728190000023,54109.60358088 2025-10-27,22:07:34.000,300,11066606,-795,0,1761602853,13304.872691309989,391.48957668000367,54109.359031680004 2025-10-27,22:07:35.000,300,11066557,-795,0,1761602854,13304.93331809999,391.58826450000197,54109.46383848 2025-10-27,22:07:36.000,300,11066579,-795,0,1761602855,13305.10172585,391.6517066700035,54109.5756324 2025-10-27,22:07:37.000,300,11066568,-795,0,1761602856,13305.148880019995,391.6446575400041,54109.24723776 2025-10-27,22:07:38.000,300,11066547,-795,0,1761602857,13305.19603418999,391.67285406000155,54109.26819912 2025-10-27,22:07:39.000,300,11066530,-795,0,1761602858,13305.12193478,391.6305592799981,54109.03063704 2025-10-27,22:07:40.000,300,11066590,-715,0,1761602859,13305.13540739999,391.6446575400041,54109.42191576001 2025-10-27,22:07:41.000,300,11066606,-795,0,1761602860,13305.108462159995,391.6023627600007,54109.48479984 2025-10-27,22:07:42.000,300,11066608,-795,0,1761602861,13305.0006812,391.58826450000197,54109.37300592001 2025-10-27,22:07:43.000,300,11066580,-795,0,1761602862,13305.06130799,391.6164610199994,54109.54069680001 2025-10-27,22:07:44.000,300,11066580,-795,0,1761602863,13304.93331809999,391.5812153700026,54109.28916048 2025-10-27,22:07:45.000,300,11066562,-795,0,1761602864,13305.02089013,391.6446575400041,54109.51274832 2025-10-27,22:07:46.000,300,11066599,-795,0,1761602865,13305.09498953999,391.63760841000476,54109.24025064 2025-10-27,22:07:47.000,300,11066567,-795,0,1761602866,13305.03436274999,391.7292471000037,54109.15640520001 2025-10-27,22:07:48.000,300,11066631,-795,0,1761602867,13305.16235264,391.8138366600033,54109.093521120005 2025-10-27,22:07:49.000,300,11066571,-795,0,1761602868,13305.14214371,391.8984262200029,54109.21928928 2025-10-27,22:07:50.000,300,11066611,-795,0,1761602869,13305.108462159995,391.95481925999775,54109.30313472001 2025-10-27,22:07:51.000,300,11066597,-795,0,1761602870,13305.24318836,392.032359689998,54109.41492864 2025-10-27,22:07:52.000,300,11066593,-795,0,1761602871,13305.32402408,392.1380966400029,54109.40095440001 2025-10-27,22:07:53.000,300,11066595,-795,0,1761602872,13305.34423301,392.159244030001,54109.359031680004 2025-10-27,22:07:54.000,300,11066604,-795,0,1761602873,13305.249924669995,392.2085879400038,54109.20531504001 2025-10-27,22:07:55.000,300,11066599,-795,0,1761602874,13305.38465087,392.18039141999907,54108.86993328001 2025-10-27,22:07:56.000,300,11066603,-795,0,1761602875,13305.452013969996,392.27907924000465,54108.86294616 2025-10-27,22:07:57.000,300,11066594,-795,0,1761602876,13305.505904450001,392.3354722799995,54108.974740080004 2025-10-27,22:07:58.000,300,11066591,-795,0,1761602877,13305.485695520001,392.31432489000144,54109.21928928 2025-10-27,22:07:59.000,300,11066576,-795,0,1761602878,13305.505904450001,392.3354722799995,54109.359031680004 2025-10-27,22:08:00.000,300,11066588,-795,0,1761602879,13305.485695520001,392.3707179300036,54109.30313472001 2025-10-27,22:08:01.000,300,11066641,-795,0,1761602880,13305.526113380001,392.272030109998,54109.39396728 2025-10-27,22:08:02.000,300,11066601,-795,0,1761602881,13305.485695520001,392.22973533000186,54109.23326352001 2025-10-27,22:08:03.000,300,11066559,-795,0,1761602882,13305.505904450001,392.16629316000035,54109.359031680004 2025-10-27,22:08:04.000,300,11066609,-795,0,1761602883,13305.478959209991,392.0535070800033,54108.89089464 2025-10-27,22:08:05.000,300,11066595,-795,0,1761602884,13305.465486590001,391.95481925999775,54108.98871432001 2025-10-27,22:08:06.000,300,11066577,-795,0,1761602885,13305.377914559991,391.9266227400003,54108.78608784 2025-10-27,22:08:07.000,300,11066603,-795,0,1761602886,13305.472222899996,391.90547535000223,54109.17037944 2025-10-27,22:08:08.000,300,11066566,-795,0,1761602887,13305.499168139992,391.88432796000416,54109.51274832 2025-10-27,22:08:09.000,300,11066630,-795,0,1761602888,13305.485695520001,391.8490823100001,54109.42191576001 2025-10-27,22:08:10.000,300,11066575,-795,0,1761602889,13305.411596109996,391.9266227400003,54109.28916048 2025-10-27,22:08:11.000,300,11066551,-795,0,1761602890,13305.505904450001,391.91957361000095,54109.44986424001 2025-10-27,22:08:12.000,300,11066653,-795,0,1761602891,13305.539585999992,391.9971140400012,54109.44287712 2025-10-27,22:08:13.000,300,11066599,-795,0,1761602892,13305.519377069992,392.00416317000054,54109.21928928 2025-10-27,22:08:14.000,300,11066602,-795,0,1761602893,13305.505904450001,392.01826142999926,54108.93281736 2025-10-27,22:08:15.000,300,11066635,-795,0,1761602894,13305.606949100002,392.04645795000397,54109.00967568 2025-10-27,22:08:16.000,300,11066615,-795,0,1761602895,13305.667575890002,392.10285098999884,54109.08653400001 2025-10-27,22:08:17.000,300,11066621,-795,0,1761602896,13305.849456260003,392.1451457700023,54109.498774080006 2025-10-27,22:08:18.000,300,11066584,-795,0,1761602897,13305.889874119988,392.2085879400038,54109.51973544001 2025-10-27,22:08:19.000,300,11066619,-795,0,1761602898,13305.842719949993,392.2085879400038,54109.331083200006 2025-10-27,22:08:20.000,300,11066572,-795,0,1761602899,13305.910083049988,392.3354722799995,54109.379993040006 2025-10-27,22:08:21.000,300,11066617,-795,0,1761602900,13305.916819359998,392.3425214099989,54109.43589 2025-10-27,22:08:22.000,300,11066626,-795,0,1761602901,13305.910083049988,392.37776706000295,54109.44986424001 2025-10-27,22:08:23.000,300,11066623,-795,0,1761602902,13305.788829470002,392.42711096999847,54109.03762416001 2025-10-27,22:08:24.000,300,11066598,-795,0,1761602903,13305.748411610002,392.4835040100006,54108.93980448 2025-10-27,22:08:25.000,300,11066604,-795,0,1761602904,13305.788829470002,392.5187496600047,54109.15640520001 2025-10-27,22:08:26.000,300,11066564,-795,0,1761602905,13305.795565779998,392.59629008999764,54109.51973544001 2025-10-27,22:08:27.000,300,11066611,-795,0,1761602906,13305.728202680002,392.617437480003,54109.51274832 2025-10-27,22:08:28.000,300,11066619,-795,0,1761602907,13305.721466369992,392.6315357400017,54109.477812720004 2025-10-27,22:08:29.000,300,11066619,-795,0,1761602908,13305.714730059997,392.5187496600047,54109.40095440001 2025-10-27,22:08:30.000,300,11066646,-795,0,1761602909,13305.701257439992,392.49760226999933,54109.41492864 2025-10-27,22:08:31.000,300,11066582,-795,0,1761602910,13305.748411610002,392.4835040100006,54109.5057612 2025-10-27,22:08:32.000,300,11066626,-795,0,1761602911,13305.822511019993,392.42711096999847,54109.25422488001 2025-10-27,22:08:33.000,300,11066645,-795,0,1761602912,13305.842719949993,392.3848161900023,54109.19832792 2025-10-27,22:08:34.000,300,11066588,-795,0,1761602913,13305.809038400002,392.36366880000423,54108.94679160001 2025-10-27,22:08:35.000,300,11066582,-795,0,1761602914,13305.910083049988,392.3848161900023,54109.24723776 2025-10-27,22:08:36.000,300,11066592,-795,0,1761602915,13305.930291979988,392.41301270999975,54109.40095440001 2025-10-27,22:08:37.000,300,11066596,-795,0,1761602916,13305.963973529993,392.41301270999975,54109.40095440001 2025-10-27,22:08:38.000,300,11066581,-795,0,1761602917,13306.017864009998,392.4835040100006,54109.526722560004 2025-10-27,22:08:39.000,300,11066608,-795,0,1761602918,13305.963973529993,392.52579879000405,54109.40794152 2025-10-27,22:08:40.000,300,11066616,-795,0,1761602919,13305.923555669993,392.53989705000276,54109.428902880005 2025-10-27,22:08:41.000,300,11066582,-795,0,1761602920,13306.051545559989,392.5821918299989,54109.35204456001 2025-10-27,22:08:42.000,300,11066640,-795,0,1761602921,13306.038072939999,392.5821918299989,54109.28217336001 2025-10-27,22:08:43.000,300,11066593,-795,0,1761602922,13305.963973529993,392.5680935700002,54109.30313472001 2025-10-27,22:08:44.000,300,11066578,-795,0,1761602923,13305.842719949993,392.5187496600047,54109.00268856 2025-10-27,22:08:45.000,300,11066587,-795,0,1761602924,13305.876401499998,392.5892409599983,54109.477812720004 2025-10-27,22:08:46.000,300,11066619,-795,0,1761602925,13305.856192569998,392.53989705000276,54109.48479984 2025-10-27,22:08:47.000,300,11066618,-795,0,1761602926,13305.876401499998,392.51170052999805,54109.58960664001 2025-10-27,22:08:48.000,300,11066626,-795,0,1761602927,13305.883137809993,392.51170052999805,54109.70838768001 2025-10-27,22:08:49.000,300,11066598,-795,0,1761602928,13305.883137809993,392.47645488000126,54109.62454224 2025-10-27,22:08:50.000,300,11066604,-795,0,1761602929,13305.768620540002,392.44120923000446,54109.428902880005 2025-10-27,22:08:51.000,300,11066552,-795,0,1761602930,13305.815774709998,392.3848161900023,54109.28916048 2025-10-27,22:08:52.000,300,11066605,-795,0,1761602931,13305.802302089993,392.42711096999847,54109.359031680004 2025-10-27,22:08:53.000,300,11066570,-795,0,1761602932,13305.755147919997,392.47645488000126,54109.3660188 2025-10-27,22:08:54.000,300,11066585,-795,0,1761602933,13305.600212789992,392.51170052999805,54109.44986424001 2025-10-27,22:08:55.000,300,11066646,-795,0,1761602934,13305.627158030002,392.57514269999956,54109.55467104 2025-10-27,22:08:56.000,300,11066638,-795,0,1761602935,13305.694521129997,392.617437480003,54109.73633616001 2025-10-27,22:08:57.000,300,11066586,-795,0,1761602936,13305.654103269997,392.6456340000004,54109.80620736001 2025-10-27,22:08:58.000,300,11066594,-795,0,1761602937,13305.620421719992,392.6667813899985,54109.79223312 2025-10-27,22:08:59.000,300,11066596,-795,0,1761602938,13305.606949100002,392.6808796500045,54109.70140056 2025-10-27,22:09:00.000,300,11066594,-795,0,1761602939,13305.546322310001,392.67383051999786,54109.26819912 2025-10-27,22:09:01.000,300,11066557,-795,0,1761602940,13305.573267549997,392.67383051999786,54109.163392320006 2025-10-27,22:09:02.000,300,11066590,-795,0,1761602941,13305.505904450001,392.6456340000004,54109.10749536 2025-10-27,22:09:03.000,300,11066570,-795,0,1761602942,13305.660839579992,392.6949779100032,54109.77127176 2025-10-27,22:09:04.000,300,11066577,-795,0,1761602943,13305.633894339997,392.62448661000235,54109.58261952 2025-10-27,22:09:05.000,300,11066595,-795,0,1761602944,13305.748411610002,392.5539953100015,54109.7503104 2025-10-27,22:09:06.000,300,11066585,-795,0,1761602945,13305.761884229993,392.56104444000084,54109.813194480004 2025-10-27,22:09:07.000,300,11066492,-795,0,1761602946,13305.687784820002,392.53989705000276,54109.547683920006 2025-10-27,22:09:08.000,300,11066660,-795,0,1761602947,13305.802302089993,392.56104444000084,54109.78524600001 2025-10-27,22:09:09.000,300,11066637,-795,0,1761602948,13305.741675299992,392.5046513999987,54109.331083200006 2025-10-27,22:09:10.000,300,11066622,-795,0,1761602949,13305.755147919997,392.51170052999805,54109.32409608001 2025-10-27,22:09:11.000,300,11066615,-795,0,1761602950,13305.768620540002,392.5821918299989,54109.47082560001 2025-10-27,22:09:12.000,300,11066580,-795,0,1761602951,13305.795565779998,392.6315357400017,54109.7503104 2025-10-27,22:09:13.000,300,11066576,-795,0,1761602952,13305.694521129997,392.6456340000004,54109.68742632001 2025-10-27,22:09:14.000,300,11066576,-795,0,1761602953,13305.580003859992,392.6949779100032,54109.63851648001 2025-10-27,22:09:15.000,300,11066569,-795,0,1761602954,13305.600212789992,392.7584200800047,54109.65947784001 2025-10-27,22:09:16.000,300,11066532,-795,0,1761602955,13305.593476479997,392.7795674700028,54109.74332328 2025-10-27,22:09:17.000,300,11066615,-795,0,1761602956,13305.526113380001,392.82186224999896,54109.813194480004 2025-10-27,22:09:18.000,300,11066625,-795,0,1761602957,13305.485695520001,392.7936657300015,54109.53370968 2025-10-27,22:09:19.000,300,11066579,-795,0,1761602958,13305.472222899996,392.7513709499981,54109.51973544001 2025-10-27,22:09:20.000,300,11066565,-795,0,1761602959,13305.418332419991,392.7020270400026,54109.47082560001 2025-10-27,22:09:21.000,300,11066609,-795,0,1761602960,13305.391387179996,392.65973225999915,54109.477812720004 2025-10-27,22:09:22.000,300,11066578,-795,0,1761602961,13305.398123489991,392.6456340000004,54109.78524600001 2025-10-27,22:09:23.000,300,11066550,-795,0,1761602962,13305.465486590001,392.63858487000107,54109.834155840006 2025-10-27,22:09:24.000,300,11066620,-795,0,1761602963,13305.29707883999,392.6667813899985,54109.58261952 2025-10-27,22:09:25.000,300,11066624,-795,0,1761602964,13305.371178249996,392.6526831299998,54109.74332328 2025-10-27,22:09:26.000,300,11066593,-795,0,1761602965,13305.377914559991,392.6315357400017,54109.6804392 2025-10-27,22:09:27.000,300,11066600,-795,0,1761602966,13305.431805039996,392.65973225999915,54109.68742632001 2025-10-27,22:09:28.000,300,11066597,-715,0,1761602967,13305.472222899996,392.6667813899985,54109.61755512001 2025-10-27,22:09:29.000,300,11066634,-795,0,1761602968,13305.371178249996,392.63858487000107,54109.526722560004 2025-10-27,22:09:30.000,300,11066569,-795,0,1761602969,13305.458750279991,392.6456340000004,54109.61755512001 2025-10-27,22:09:31.000,300,11066498,-795,0,1761602970,13305.33749669999,392.7161253000013,54109.764284640005 2025-10-27,22:09:32.000,300,11066572,-795,0,1761602971,13305.32402408,392.7020270400026,54109.813194480004 2025-10-27,22:09:33.000,300,11066605,-795,0,1761602972,13305.350969319996,392.7020270400026,54109.85511720001 2025-10-27,22:09:34.000,300,11066599,-795,0,1761602973,13305.209506809995,392.6808796500045,54109.8201816 2025-10-27,22:09:35.000,300,11066635,-795,0,1761602974,13305.21624311999,392.6808796500045,54109.84813008 2025-10-27,22:09:36.000,300,11066599,-795,0,1761602975,13305.290342529996,392.6456340000004,54109.89703992 2025-10-27,22:09:37.000,300,11066602,-795,0,1761602976,13305.249924669995,392.61038835000363,54109.65249072 2025-10-27,22:09:38.000,300,11066591,-795,0,1761602977,13305.249924669995,392.53989705000276,54109.70838768001 2025-10-27,22:09:39.000,300,11066555,-795,0,1761602978,13305.07478060999,392.5328479200034,54109.56864528001 2025-10-27,22:09:40.000,300,11066521,-795,0,1761602979,13305.088253229995,392.5046513999987,54109.90402704001 2025-10-27,22:09:41.000,300,11066636,-795,0,1761602980,13305.047835369995,392.47645488000126,54109.980885360004 2025-10-27,22:09:42.000,300,11066598,-795,0,1761602981,13305.05457167999,392.39186532000167,54109.980885360004 2025-10-27,22:09:43.000,300,11066612,-795,0,1761602982,13304.960263339999,392.3707179300036,54109.90402704001 2025-10-27,22:09:44.000,300,11066631,-795,0,1761602983,13304.91310916999,392.3425214099989,54109.77825888 2025-10-27,22:09:45.000,300,11066625,-795,0,1761602984,13304.832273449989,392.3354722799995,54109.82716872001 2025-10-27,22:09:46.000,300,11066592,-795,0,1761602985,13304.946790719994,392.2579318499993,54109.764284640005 2025-10-27,22:09:47.000,300,11066549,-795,0,1761602986,13304.940054409999,392.2579318499993,54109.67345208 2025-10-27,22:09:48.000,300,11066628,-795,0,1761602987,13304.940054409999,392.31432489000144,54109.68742632001 2025-10-27,22:09:49.000,300,11066600,-795,0,1761602988,13304.926581789994,392.36366880000423,54109.91101416 2025-10-27,22:09:50.000,300,11066586,-795,0,1761602989,13304.95352702999,392.34957053999824,54109.91101416 2025-10-27,22:09:51.000,300,11066655,-795,0,1761602990,13305.02089013,392.37776706000295,54110.001846720006 2025-10-27,22:09:52.000,300,11066631,-795,0,1761602991,13305.047835369995,392.37776706000295,54110.00883384 2025-10-27,22:09:53.000,300,11066620,-795,0,1761602992,13305.108462159995,392.39891445000103,54110.00883384 2025-10-27,22:09:54.000,300,11066556,-795,0,1761602993,13305.05457167999,392.3707179300036,54109.764284640005 2025-10-27,22:09:55.000,300,11066552,-795,0,1761602994,13305.08151692,392.37776706000295,54109.547683920006 2025-10-27,22:09:56.000,300,11066643,-795,0,1761602995,13305.08151692,392.36366880000423,54109.48479984 2025-10-27,22:09:57.000,300,11066613,-795,0,1761602996,13305.10172585,392.4059635800004,54109.61755512001 2025-10-27,22:09:58.000,300,11066623,-795,0,1761602997,13305.09498953999,392.4341600999978,54109.82716872001 2025-10-27,22:09:59.000,300,11066608,-795,0,1761602998,13305.01415381999,392.47645488000126,54109.883065680006 2025-10-27,22:10:00.000,300,11066563,-795,0,1761602999,13304.99394488999,392.51170052999805,54109.86909144 2025-10-27,22:10:01.000,300,11066616,-795,0,1761603000,13304.940054409999,392.53989705000276,54109.95293688001 2025-10-27,22:10:02.000,300,11066629,-795,0,1761603001,13304.97373595999,392.56104444000084,54110.12761488 2025-10-27,22:10:03.000,300,11066552,-795,0,1761603002,13304.906372859994,392.62448661000235,54110.0647308 2025-10-27,22:10:04.000,300,11066558,-795,0,1761603003,13304.744701419993,392.6033392200043,54109.58960664001 2025-10-27,22:10:05.000,300,11066619,-795,0,1761603004,13304.724492489993,392.59629008999764,54109.56165816 2025-10-27,22:10:06.000,300,11066623,-795,0,1761603005,13304.609975220003,392.56104444000084,54109.45685136 2025-10-27,22:10:07.000,300,11066563,-795,0,1761603006,13304.596502599998,392.51170052999805,54109.62454224 2025-10-27,22:10:08.000,300,11066585,-795,0,1761603007,13304.609975220003,392.5187496600047,54109.90402704001 2025-10-27,22:10:09.000,300,11066636,-795,0,1761603008,13304.630184150003,392.46235662000254,54110.03678232 2025-10-27,22:10:10.000,300,11066568,-795,0,1761603009,13304.616711529998,392.3707179300036,54110.05774368 2025-10-27,22:10:11.000,300,11066581,-795,0,1761603010,13304.636920459998,392.32842315000016,54110.07171792001 2025-10-27,22:10:12.000,300,11066617,-795,0,1761603011,13304.657129389998,392.286128370004,54110.00883384 2025-10-27,22:10:13.000,300,11066645,-795,0,1761603012,13304.636920459998,392.2438335900006,54109.86909144 2025-10-27,22:10:14.000,300,11066586,-795,0,1761603013,13304.535875809997,392.2015388100044,54109.547683920006 2025-10-27,22:10:15.000,300,11066638,-795,0,1761603014,13304.589766290002,392.2579318499993,54109.61755512001 2025-10-27,22:10:16.000,300,11066597,-795,0,1761603015,13304.643656769993,392.29317750000337,54109.72934904 2025-10-27,22:10:17.000,300,11066640,-795,0,1761603016,13304.603238909993,392.34957053999824,54110.01582096 2025-10-27,22:10:18.000,300,11066607,-795,0,1761603017,13304.542612119993,392.3848161900023,54109.90402704001 2025-10-27,22:10:19.000,300,11066583,-795,0,1761603018,13304.515666879997,392.39186532000167,54109.91800128 2025-10-27,22:10:20.000,300,11066670,-795,0,1761603019,13304.401149609992,392.4200618399991,54109.8900528 2025-10-27,22:10:21.000,300,11066646,-795,0,1761603020,13304.300104959992,392.47645488000126,54109.8900528 2025-10-27,22:10:22.000,300,11066603,-795,0,1761603021,13304.273159719996,392.5328479200034,54109.834155840006 2025-10-27,22:10:23.000,300,11066620,-795,0,1761603022,13304.232741859996,392.5046513999987,54109.68742632001 2025-10-27,22:10:24.000,300,11066621,-795,0,1761603023,13304.11822458999,392.52579879000405,54109.45685136 2025-10-27,22:10:25.000,300,11066592,-795,0,1761603024,13304.10475197,392.51170052999805,54109.645503600004 2025-10-27,22:10:26.000,300,11066589,-795,0,1761603025,13304.18558769,392.57514269999956,54110.09267928001 2025-10-27,22:10:27.000,300,11066601,-795,0,1761603026,13304.1249609,392.5892409599983,54110.01582096 2025-10-27,22:10:28.000,300,11066591,-795,0,1761603027,13304.11822458999,392.62448661000235,54110.001846720006 2025-10-27,22:10:29.000,300,11066628,-795,0,1761603028,13304.14516983,392.617437480003,54109.834155840006 2025-10-27,22:10:30.000,300,11066607,-795,0,1761603029,13304.14516983,392.6808796500045,54109.78524600001 2025-10-27,22:10:31.000,300,11066618,-795,0,1761603030,13304.219269239991,392.6949779100032,54110.02280808001 2025-10-27,22:10:32.000,300,11066592,-795,0,1761603031,13304.306841270001,392.7161253000013,54109.694413440004 2025-10-27,22:10:33.000,300,11066610,-795,0,1761603032,13304.273159719996,392.74432181999873,54109.6804392 2025-10-27,22:10:34.000,300,11066564,-795,0,1761603033,13304.1249609,392.67383051999786,54109.37300592001 2025-10-27,22:10:35.000,300,11066585,-795,0,1761603034,13304.212532929996,392.7161253000013,54109.813194480004 2025-10-27,22:10:36.000,300,11066637,-795,0,1761603035,13304.219269239991,392.73022356,54109.959924 2025-10-27,22:10:37.000,300,11066579,-795,0,1761603036,13304.09801565999,392.6526831299998,54109.80620736001 2025-10-27,22:10:38.000,300,11066601,-795,0,1761603037,13304.091279349996,392.61038835000363,54109.862104320004 2025-10-27,22:10:39.000,300,11066618,-795,0,1761603038,13304.03738886999,392.61038835000363,54110.02280808001 2025-10-27,22:10:40.000,300,11066617,-795,0,1761603039,13304.010443629995,392.5821918299989,54110.00883384 2025-10-27,22:10:41.000,300,11066611,-795,0,1761603040,13303.929607909995,392.5328479200034,54109.73633616001 2025-10-27,22:10:42.000,300,11066628,-795,0,1761603041,13303.929607909995,392.5821918299989,54109.70140056 2025-10-27,22:10:43.000,300,11066628,-795,0,1761603042,13303.86224481,392.62448661000235,54109.70838768001 2025-10-27,22:10:44.000,300,11066594,-795,0,1761603043,13303.740991229999,392.6526831299998,54109.526722560004 2025-10-27,22:10:45.000,300,11066639,-795,0,1761603044,13303.76120016,392.72317443000065,54109.79223312 2025-10-27,22:10:46.000,300,11066651,-795,0,1761603045,13303.767936469994,392.82186224999896,54109.80620736001 2025-10-27,22:10:47.000,300,11066632,-795,0,1761603046,13303.84203588,392.96989398000005,54109.959924 2025-10-27,22:10:48.000,300,11066610,-795,0,1761603047,13303.91613528999,393.0403852800009,54110.00883384 2025-10-27,22:10:49.000,300,11066616,-795,0,1761603048,13303.9228716,393.0756309299977,54109.931975520005 2025-10-27,22:10:50.000,300,11066580,-795,0,1761603049,13303.88245374,393.1461222299986,54109.65249072 2025-10-27,22:10:51.000,300,11066576,-795,0,1761603050,13303.990234699995,393.13202396999986,54109.60358088 2025-10-27,22:10:52.000,300,11066597,-795,0,1761603051,13303.97676207999,393.15317135999794,54109.596593760005 2025-10-27,22:10:53.000,300,11066587,-795,0,1761603052,13304.00370732,393.13202396999986,54109.54069680001 2025-10-27,22:10:54.000,300,11066660,-795,0,1761603053,13303.9228716,393.1461222299986,54109.645503600004 2025-10-27,22:10:55.000,300,11066620,-795,0,1761603054,13303.9228716,393.1390730999992,54109.73633616001 2025-10-27,22:10:56.000,300,11066592,-795,0,1761603055,13304.00370732,393.09677832000307,54109.84813008 2025-10-27,22:10:57.000,300,11066578,-795,0,1761603056,13303.990234699995,393.03333615000156,54109.84813008 2025-10-27,22:10:58.000,300,11066595,-795,0,1761603057,13303.93634421999,393.061532669999,54109.86909144 2025-10-27,22:10:59.000,300,11066634,-795,0,1761603058,13303.82182695,393.03333615000156,54109.70140056 2025-10-27,22:11:00.000,300,11066596,-795,0,1761603059,13303.73425491999,393.061532669999,54109.31710896 2025-10-27,22:11:01.000,300,11066586,-795,0,1761603060,13303.767936469994,393.03333615000156,54109.40095440001 2025-10-27,22:11:02.000,300,11066589,-795,0,1761603061,13303.727518609994,393.13202396999986,54109.40794152 2025-10-27,22:11:03.000,300,11066602,-795,0,1761603062,13303.727518609994,393.1743187500033,54109.8201816 2025-10-27,22:11:04.000,300,11066604,-795,0,1761603063,13303.592792409989,393.23071178999817,54109.44287712 2025-10-27,22:11:05.000,300,11066611,-795,0,1761603064,13303.740991229999,393.2095644000001,54109.78524600001 2025-10-27,22:11:06.000,300,11066590,-795,0,1761603065,13303.81509063999,393.23071178999817,54109.7503104 2025-10-27,22:11:07.000,300,11066577,-795,0,1761603066,13303.788145399994,393.20251527000073,54109.65947784001 2025-10-27,22:11:08.000,300,11066605,-795,0,1761603067,13303.707309679994,393.21661352999945,54109.310121840004 2025-10-27,22:11:09.000,300,11066582,-795,0,1761603068,13303.687100749994,393.18136788000265,54108.84897192001 2025-10-27,22:11:10.000,300,11066572,-795,0,1761603069,13303.81509063999,393.18136788000265,54109.33807032 2025-10-27,22:11:11.000,300,11066602,-795,0,1761603070,13303.868981119995,393.23071178999817,54109.42191576001 2025-10-27,22:11:12.000,300,11066586,-795,0,1761603071,13303.909398979995,393.3082522199984,54109.73633616001 2025-10-27,22:11:13.000,300,11066620,-795,0,1761603072,13303.929607909995,393.406940040004,54109.6804392 2025-10-27,22:11:14.000,300,11066580,-795,0,1761603073,13303.82182695,393.51267699000164,54109.498774080006 2025-10-27,22:11:15.000,300,11066550,-795,0,1761603074,13303.868981119995,393.6184139399993,54109.54069680001 2025-10-27,22:11:16.000,300,11066614,-795,0,1761603075,13303.889190049995,393.7805439299991,54109.53370968 2025-10-27,22:11:17.000,300,11066616,-795,0,1761603076,13303.90266267,393.8651334899987,54109.53370968 2025-10-27,22:11:18.000,300,11066535,-795,0,1761603077,13303.93634421999,393.9285756600002,54109.27518624 2025-10-27,22:11:19.000,300,11066609,-795,0,1761603078,13303.9228716,393.97087044000364,54109.17037944 2025-10-27,22:11:20.000,300,11066625,-795,0,1761603079,13303.93634421999,393.95677217999764,54109.2262764 2025-10-27,22:11:21.000,300,11066604,-795,0,1761603080,13303.94308053,393.88628088000405,54109.46383848 2025-10-27,22:11:22.000,300,11066604,-795,0,1761603081,13303.97676207999,393.78759305999847,54109.63851648001 2025-10-27,22:11:23.000,300,11066567,-795,0,1761603082,13303.93634421999,393.67480698000145,54109.6804392 2025-10-27,22:11:24.000,300,11066609,-795,0,1761603083,13303.828563259995,393.61136480999994,54109.46383848 2025-10-27,22:11:25.000,300,11066622,-795,0,1761603084,13303.84203588,393.519726120001,54109.47082560001 2025-10-27,22:11:26.000,300,11066613,-795,0,1761603085,13303.79488170999,393.4351365600014,54109.48479984 2025-10-27,22:11:27.000,300,11066594,-795,0,1761603086,13303.79488170999,393.44218569000077,54109.32409608001 2025-10-27,22:11:28.000,300,11066596,-795,0,1761603087,13303.83529956999,393.4703822099982,54109.3660188 2025-10-27,22:11:29.000,300,11066623,-795,0,1761603088,13303.767936469994,393.51267699000164,54109.191340800004 2025-10-27,22:11:30.000,300,11066650,-795,0,1761603089,13303.740991229999,393.646610460004,54109.27518624 2025-10-27,22:11:31.000,300,11066594,-795,0,1761603090,13303.700573369999,393.68890524000017,54109.498774080006 2025-10-27,22:11:32.000,300,11066620,-795,0,1761603091,13303.69383705999,393.7805439299991,54109.45685136 2025-10-27,22:11:33.000,300,11066619,-795,0,1761603092,13303.687100749994,393.85103523,54109.46383848 2025-10-27,22:11:34.000,300,11066550,-795,0,1761603093,13303.680364439999,393.8651334899987,54109.26819912 2025-10-27,22:11:35.000,300,11066618,-795,0,1761603094,13303.687100749994,393.9426739199989,54109.379993040006 2025-10-27,22:11:36.000,300,11066594,-795,0,1761603095,13303.76120016,393.8933300100034,54109.3660188 2025-10-27,22:11:37.000,300,11066567,-795,0,1761603096,13303.83529956999,393.8792317500047,54109.24025064 2025-10-27,22:11:38.000,300,11066589,-795,0,1761603097,13303.89592635999,393.83693697000126,54109.19832792 2025-10-27,22:11:39.000,300,11066615,-795,0,1761603098,13303.85550849999,393.8087404500038,54109.0515984 2025-10-27,22:11:40.000,300,11066551,-795,0,1761603099,13303.9228716,393.87218261999806,54109.428902880005 2025-10-27,22:11:41.000,300,11066593,-795,0,1761603100,13303.95655314999,393.8651334899987,54109.44287712 2025-10-27,22:11:42.000,300,11066564,-755,0,1761603101,13304.00370732,393.8651334899987,54109.44287712 2025-10-27,22:11:43.000,300,11066612,-795,0,1761603102,13303.94308053,393.8933300100034,54109.331083200006 2025-10-27,22:11:44.000,300,11066614,-795,0,1761603103,13303.949816839995,393.98496870000236,54109.212302160005 2025-10-27,22:11:45.000,300,11066600,-795,0,1761603104,13303.949816839995,394.04841087000386,54109.28916048 2025-10-27,22:11:46.000,300,11066689,-795,0,1761603105,13304.01717993999,394.09070565,54109.17037944 2025-10-27,22:11:47.000,300,11066564,-795,0,1761603106,13303.949816839995,394.1611969500009,54109.142430960004 2025-10-27,22:11:48.000,300,11066609,-795,0,1761603107,13303.868981119995,394.2105408600037,54109.07255976 2025-10-27,22:11:49.000,300,11066590,-795,0,1761603108,13303.747727539994,394.26693389999855,54109.32409608001 2025-10-27,22:11:50.000,300,11066629,-795,0,1761603109,13303.75446384999,394.26693389999855,54109.34505744 2025-10-27,22:11:51.000,300,11066591,-795,0,1761603110,13303.700573369999,394.3021795500026,54109.498774080006 2025-10-27,22:11:52.000,300,11066620,-795,0,1761603111,13303.720782299999,394.28103216000454,54109.477812720004 2025-10-27,22:11:53.000,300,11066636,-795,0,1761603112,13303.660155509999,394.2598847699992,54109.43589 2025-10-27,22:11:54.000,300,11066572,-795,0,1761603113,13303.552374549989,394.25283563999983,54109.32409608001 2025-10-27,22:11:55.000,300,11066530,-795,0,1761603114,13303.619737649999,394.26693389999855,54109.044611280005 2025-10-27,22:11:56.000,300,11066550,-795,0,1761603115,13303.639946579999,394.28103216000454,54109.05858552 2025-10-27,22:11:57.000,300,11066582,-795,0,1761603116,13303.646682889994,394.3656217200041,54109.03762416001 2025-10-27,22:11:58.000,300,11066594,-795,0,1761603117,13303.720782299999,394.4854569300005,54109.34505744 2025-10-27,22:11:59.000,300,11066584,-795,0,1761603118,13303.639946579999,394.57709561999945,54109.25422488001 2025-10-27,22:12:00.000,300,11066604,-795,0,1761603119,13303.73425491999,394.6969308300031,54109.30313472001 2025-10-27,22:12:01.000,300,11066600,-795,0,1761603120,13303.79488170999,394.7603730000046,54109.3660188 2025-10-27,22:12:02.000,300,11066611,-795,0,1761603121,13303.808354329994,394.7956186500014,54109.41492864 2025-10-27,22:12:03.000,300,11066573,-795,0,1761603122,13303.71404598999,394.83791343000485,54109.37300592001 2025-10-27,22:12:04.000,300,11066604,-795,0,1761603123,13303.619737649999,394.83791343000485,54108.86993328001 2025-10-27,22:12:05.000,300,11066622,-795,0,1761603124,13303.613001339989,394.767422130004,54108.96775296001 2025-10-27,22:12:06.000,300,11066603,-795,0,1761603125,13303.565847169994,394.68988170000375,54108.9817272 2025-10-27,22:12:07.000,300,11066575,-795,0,1761603126,13303.592792409989,394.6475869200003,54109.27518624 2025-10-27,22:12:08.000,300,11066628,-795,0,1761603127,13303.532165619989,394.5700464900001,54109.3660188 2025-10-27,22:12:09.000,300,11066596,-795,0,1761603128,13303.518692999998,394.5911938799982,54109.44287712 2025-10-27,22:12:10.000,300,11066582,-795,0,1761603129,13303.343548939993,394.548899100002,54109.26819912 2025-10-27,22:12:11.000,300,11066595,-795,0,1761603130,13303.471538829988,394.5982430100048,54109.39396728 2025-10-27,22:12:12.000,300,11066626,-795,0,1761603131,13303.532165619989,394.6475869200003,54109.42191576001 2025-10-27,22:12:13.000,300,11066607,-795,0,1761603132,13303.565847169994,394.767422130004,54109.212302160005 2025-10-27,22:12:14.000,300,11066554,-795,0,1761603133,13303.485011449993,394.88725734000036,54108.90486888 2025-10-27,22:12:15.000,300,11066537,-795,0,1761603134,13303.532165619989,394.98594515999866,54108.90486888 2025-10-27,22:12:16.000,300,11066623,-795,0,1761603135,13303.740991229999,395.1269277600004,54109.05858552 2025-10-27,22:12:17.000,300,11066577,-795,0,1761603136,13303.81509063999,395.2538121000034,54109.34505744 2025-10-27,22:12:18.000,300,11066564,-795,0,1761603137,13303.82182695,395.28200862000085,54109.28217336001 2025-10-27,22:12:19.000,300,11066574,-795,0,1761603138,13303.77467277999,395.2397138400047,54109.06557264001 2025-10-27,22:12:20.000,300,11066580,-795,0,1761603139,13303.700573369999,395.1762716700032,54108.925830240005 2025-10-27,22:12:21.000,300,11066582,-795,0,1761603140,13303.532165619989,395.08463298000424,54108.9817272 2025-10-27,22:12:22.000,300,11066596,-795,0,1761603141,13303.330076320002,395.2397138400047,54109.01666280001 2025-10-27,22:12:23.000,300,11066655,-795,0,1761603142,13303.350285250002,395.338401660003,54108.89788176001 2025-10-27,22:12:24.000,300,11066625,-795,0,1761603143,13303.316603699997,395.3595490500011,54108.660319680006 2025-10-27,22:12:25.000,300,11066608,-795,0,1761603144,13303.437857279998,395.3736473099998,54108.95377872 2025-10-27,22:12:26.000,300,11066613,-795,0,1761603145,13303.532165619989,395.3947946999979,54109.39396728 2025-10-27,22:12:27.000,300,11066606,-795,0,1761603146,13303.545638239993,395.3877455699985,54109.34505744 2025-10-27,22:12:28.000,300,11066602,-795,0,1761603147,13303.606265029994,395.4370894800013,54109.379993040006 2025-10-27,22:12:29.000,300,11066648,-795,0,1761603148,13303.633210269989,395.45118774,54109.31710896 2025-10-27,22:12:30.000,300,11066602,-795,0,1761603149,13303.653419199989,395.52872817000025,54109.2961476 2025-10-27,22:12:31.000,300,11066631,-795,0,1761603150,13303.767936469994,395.5851212100024,54109.43589 2025-10-27,22:12:32.000,300,11066632,-795,0,1761603151,13303.81509063999,395.6062686000005,54109.13544384001 2025-10-27,22:12:33.000,300,11066634,-795,0,1761603152,13303.82182695,395.6344651199979,54109.163392320006 2025-10-27,22:12:34.000,300,11066614,-795,0,1761603153,13303.707309679994,395.6344651199979,54108.876920400005 2025-10-27,22:12:35.000,300,11066602,-795,0,1761603154,13303.633210269989,395.669710770002,54109.14941808 2025-10-27,22:12:36.000,300,11066591,-795,0,1761603155,13303.613001339989,395.75430033000157,54109.35204456001 2025-10-27,22:12:37.000,300,11066626,-795,0,1761603156,13303.552374549989,395.782496849999,54109.44986424001 2025-10-27,22:12:38.000,300,11066618,-795,0,1761603157,13303.511956689988,395.82479163000244,54109.46383848 2025-10-27,22:12:39.000,300,11066625,-795,0,1761603158,13303.370494180002,395.80364424000436,54109.331083200006 2025-10-27,22:12:40.000,300,11066560,-795,0,1761603159,13303.390703110003,395.7965951099977,54109.40794152 2025-10-27,22:12:41.000,300,11066583,-795,0,1761603160,13303.397439419998,395.76134946000093,54109.33807032 2025-10-27,22:12:42.000,300,11066551,-795,0,1761603161,13303.431120969988,395.72610381000413,54109.212302160005 2025-10-27,22:12:43.000,300,11066584,-795,0,1761603162,13303.370494180002,395.65561251000327,54109.142430960004 2025-10-27,22:12:44.000,300,11066573,-795,0,1761603163,13303.242504289992,395.5357772999996,54108.89788176001 2025-10-27,22:12:45.000,300,11066587,-795,0,1761603164,13303.269449530002,395.5569246899977,54109.2961476 2025-10-27,22:12:46.000,300,11066619,-795,0,1761603165,13303.255976909997,395.49348252000345,54109.26819912 2025-10-27,22:12:47.000,300,11066599,-795,0,1761603166,13303.208822740002,395.5075807800022,54109.310121840004 2025-10-27,22:12:48.000,300,11066639,-795,0,1761603167,13303.242504289992,395.5075807800022,54109.40095440001 2025-10-27,22:12:49.000,300,11066595,-795,0,1761603168,13303.276185839997,395.5569246899977,54109.47082560001 2025-10-27,22:12:50.000,300,11066631,-795,0,1761603169,13303.249240600002,395.6626616400026,54109.379993040006 2025-10-27,22:12:51.000,300,11066591,-795,0,1761603170,13303.175141189997,395.6979072899994,54108.86294616 2025-10-27,22:12:52.000,300,11066614,-795,0,1761603171,13303.181877499992,395.83888989000116,54108.96076584 2025-10-27,22:12:53.000,300,11066608,-795,0,1761603172,13303.249240600002,396.00101988000097,54108.98871432001 2025-10-27,22:12:54.000,300,11066597,-795,0,1761603173,13303.175141189997,396.0292163999984,54109.08653400001 2025-10-27,22:12:55.000,300,11066591,-795,0,1761603174,13303.215559049997,396.09970769999927,54109.212302160005 2025-10-27,22:12:56.000,300,11066574,-795,0,1761603175,13303.276185839997,396.0785603100012,54109.38698016 2025-10-27,22:12:57.000,300,11066615,-795,0,1761603176,13303.249240600002,395.9939707500016,54109.331083200006 2025-10-27,22:12:58.000,300,11066586,-795,0,1761603177,13303.289658460002,395.88823380000395,54109.41492864 2025-10-27,22:12:59.000,300,11066593,-795,0,1761603178,13303.195350119997,395.7472512000022,54109.28916048 2025-10-27,22:13:00.000,300,11066575,-795,0,1761603179,13303.175141189997,395.6062686000005,54108.93281736 2025-10-27,22:13:01.000,300,11066601,-795,0,1761603180,13303.101041779992,395.49348252000345,54108.911856 2025-10-27,22:13:02.000,300,11066582,-795,0,1761603181,13303.127987020001,395.5075807800022,54109.05858552 2025-10-27,22:13:03.000,300,11066601,-795,0,1761603182,13303.013469749996,395.5710229500037,54109.3660188 2025-10-27,22:13:04.000,300,11066602,-795,0,1761603183,13302.79790782999,395.59217034000176,54108.737178 2025-10-27,22:13:05.000,300,11066608,-795,0,1761603184,13302.979788199991,395.669710770002,54109.3660188 2025-10-27,22:13:06.000,300,11066629,-795,0,1761603185,13303.006733440001,395.75430033000157,54109.30313472001 2025-10-27,22:13:07.000,300,11066626,-795,0,1761603186,13303.033678679996,395.88823380000395,54109.31710896 2025-10-27,22:13:08.000,300,11066588,-795,0,1761603187,13303.006733440001,396.0574129200031,54109.10050824 2025-10-27,22:13:09.000,300,11066609,-795,0,1761603188,13303.033678679996,396.1561007400014,54108.83499768 2025-10-27,22:13:10.000,300,11066616,-795,0,1761603189,13303.033678679996,396.2900342100038,54108.96775296001 2025-10-27,22:13:11.000,300,11066579,-795,0,1761603190,13302.932634029996,396.3746237700034,54108.96775296001 2025-10-27,22:13:12.000,300,11066600,-795,0,1761603191,13303.013469749996,396.34642724999867,54109.07954688 2025-10-27,22:13:13.000,300,11066634,-795,0,1761603192,13302.973051889996,396.29708334000316,54109.142430960004 2025-10-27,22:13:14.000,300,11066522,-795,0,1761603193,13302.86527093,396.17019900000014,54109.00268856 2025-10-27,22:13:15.000,300,11066591,-795,0,1761603194,13302.919161409991,396.0644620500025,54109.17736656 2025-10-27,22:13:16.000,300,11066606,-795,0,1761603195,13302.87874354999,395.9798724900029,54109.00268856 2025-10-27,22:13:17.000,300,11066611,-795,0,1761603196,13302.82485307,395.88823380000395,54109.07255976 2025-10-27,22:13:18.000,300,11066572,-795,0,1761603197,13302.791171519995,395.80364424000436,54108.660319680006 2025-10-27,22:13:19.000,300,11066606,-795,0,1761603198,13302.82485307,395.83888989000116,54108.84897192001 2025-10-27,22:13:20.000,300,11066564,-795,0,1761603199,13302.79790782999,395.90233206000266,54108.7721136 2025-10-27,22:13:21.000,300,11066570,-795,0,1761603200,13302.87874354999,395.9164303200014,54108.86993328001 2025-10-27,22:13:22.000,300,11066592,-795,0,1761603201,13303.006733440001,395.92347945000074,54109.310121840004 2025-10-27,22:13:23.000,300,11066645,-795,0,1761603202,13303.026942370001,395.9798724900029,54109.23326352001 2025-10-27,22:13:24.000,300,11066604,-795,0,1761603203,13302.96631558,395.9798724900029,54108.855959040004 2025-10-27,22:13:25.000,300,11066574,-795,0,1761603204,13303.020206059991,396.03626552999776,54109.07954688 2025-10-27,22:13:26.000,300,11066558,-795,0,1761603205,13303.087569160001,396.0785603100012,54109.10050824 2025-10-27,22:13:27.000,300,11066584,-795,0,1761603206,13303.134723329997,396.09970769999927,54108.96076584 2025-10-27,22:13:28.000,300,11066587,-795,0,1761603207,13303.188613810002,396.0574129200031,54108.911856 2025-10-27,22:13:29.000,300,11066553,-795,0,1761603208,13303.121250709992,396.00101988000097,54108.88390752 2025-10-27,22:13:30.000,300,11066614,-795,0,1761603209,13303.067360230001,395.9164303200014,54108.70224240001 2025-10-27,22:13:31.000,300,11066550,-795,0,1761603210,13303.047151300001,395.8318407600018,54108.995701440006 2025-10-27,22:13:32.000,300,11066559,-795,0,1761603211,13303.006733440001,395.74020207000285,54109.07954688 2025-10-27,22:13:33.000,300,11066569,-795,0,1761603212,13302.939370339991,395.6062686000005,54109.03762416001 2025-10-27,22:13:34.000,300,11066571,-795,0,1761603213,13302.88547986,395.4864333900041,54108.90486888 2025-10-27,22:13:35.000,300,11066610,-795,0,1761603214,13302.86527093,395.46528599999874,54109.023649920004 2025-10-27,22:13:36.000,300,11066626,-795,0,1761603215,13302.94610665,395.46528599999874,54109.03762416001 2025-10-27,22:13:37.000,300,11066618,-795,0,1761603216,13302.919161409991,395.52872817000025,54108.82102344001 2025-10-27,22:13:38.000,300,11066595,-795,0,1761603217,13302.919161409991,395.5992194700011,54108.80006208001 2025-10-27,22:13:39.000,300,11066584,-795,0,1761603218,13302.85853461999,395.72610381000413,54108.56250000001 2025-10-27,22:13:40.000,300,11066574,-795,0,1761603219,13302.92589772,395.8529881499999,54108.93281736 2025-10-27,22:13:41.000,300,11066587,-795,0,1761603220,13302.96631558,396.0433146600044,54108.96775296001 2025-10-27,22:13:42.000,300,11066617,-795,0,1761603221,13303.033678679996,396.09970769999927,54108.93980448 2025-10-27,22:13:43.000,300,11066574,-795,0,1761603222,13302.973051889996,396.21249378000357,54108.83499768 2025-10-27,22:13:44.000,300,11066625,-795,0,1761603223,13302.98652451,396.24773943000037,54108.63237120001 2025-10-27,22:13:45.000,300,11066568,-795,0,1761603224,13303.148195950002,396.19839552000485,54108.71621664 2025-10-27,22:13:46.000,300,11066598,-795,0,1761603225,13303.262713219992,396.0292163999984,54108.65333256001 2025-10-27,22:13:47.000,300,11066566,-795,0,1761603226,13303.188613810002,395.8811846700046,54108.660319680006 2025-10-27,22:13:48.000,300,11066543,-795,0,1761603227,13303.080832849992,395.77544771999965,54108.61140984001 2025-10-27,22:13:49.000,300,11066612,-795,0,1761603228,13302.851798309996,395.67675990000134,54108.86993328001 2025-10-27,22:13:50.000,300,11066578,-795,0,1761603229,13302.730544729995,395.5851212100024,54108.758139360005 2025-10-27,22:13:51.000,300,11066573,-795,0,1761603230,13302.67665424999,395.5569246899977,54108.9817272 2025-10-27,22:13:52.000,300,11066637,-795,0,1761603231,13302.629500079995,395.4864333900041,54109.03762416001 2025-10-27,22:13:53.000,300,11066616,-795,0,1761603232,13302.54192805,395.45118774,54108.995701440006 2025-10-27,22:13:54.000,300,11066553,-795,0,1761603233,13302.393729229989,395.3736473099998,54108.70224240001 2025-10-27,22:13:55.000,300,11066565,-795,0,1761603234,13302.454356019989,395.36659818000044,54108.492628800006 2025-10-27,22:13:56.000,300,11066556,-795,0,1761603235,13302.49477387999,395.3736473099998,54108.56948712 2025-10-27,22:13:57.000,300,11066625,-795,0,1761603236,13302.51498280999,395.3877455699985,54108.639358320004 2025-10-27,22:13:58.000,300,11066633,-795,0,1761603237,13302.56213698,395.45118774,54108.96775296001 2025-10-27,22:13:59.000,300,11066606,-795,0,1761603238,13302.54192805,395.51462991000153,54108.828010560006 2025-10-27,22:14:00.000,300,11066616,-795,0,1761603239,13302.62276377,395.5710229500037,54108.83499768 2025-10-27,22:14:01.000,300,11066621,-795,0,1761603240,13302.71707210999,395.61331772999984,54108.995701440006 2025-10-27,22:14:02.000,300,11066637,-795,0,1761603241,13302.770962589995,395.6062686000005,54109.044611280005 2025-10-27,22:14:03.000,300,11066596,-795,0,1761603242,13302.730544729995,395.6979072899994,54108.96775296001 2025-10-27,22:14:04.000,300,11066626,-795,0,1761603243,13302.60255484,395.65561251000327,54108.31795080001 2025-10-27,22:14:05.000,300,11066624,-795,0,1761603244,13302.66318163,395.6344651199979,54108.42974472 2025-10-27,22:14:06.000,300,11066578,-795,0,1761603245,13302.6429727,395.65561251000327,54108.55551288 2025-10-27,22:14:07.000,300,11066618,-795,0,1761603246,13302.609291149995,395.669710770002,54108.89089464 2025-10-27,22:14:08.000,300,11066564,-795,0,1761603247,13302.62276377,395.6203668599992,54109.00268856 2025-10-27,22:14:09.000,300,11066597,-795,0,1761603248,13302.528455429994,395.54282642999897,54108.995701440006 2025-10-27,22:14:10.000,300,11066586,-795,0,1761603249,13302.501510189999,395.5075807800022,54108.77910072001 2025-10-27,22:14:11.000,300,11066615,-795,0,1761603250,13302.481301259999,395.43004035000195,54108.89788176001 2025-10-27,22:14:12.000,300,11066579,-795,0,1761603251,13302.393729229989,395.3102051399983,54108.44371896001 2025-10-27,22:14:13.000,300,11066592,-795,0,1761603252,13302.380256609998,395.21856644999934,54108.5974356 2025-10-27,22:14:14.000,300,11066611,-795,0,1761603253,13302.326366129993,395.19741906000127,54108.29698944001 2025-10-27,22:14:15.000,300,11066586,-795,0,1761603254,13302.272475649988,395.11987863000104,54108.42974472 2025-10-27,22:14:16.000,300,11066597,-795,0,1761603255,13302.366783989994,395.1128295000017,54108.58346136001 2025-10-27,22:14:17.000,300,11066629,-795,0,1761603256,13302.366783989994,395.1762716700032,54108.88390752 2025-10-27,22:14:18.000,300,11066578,-795,0,1761603257,13302.339838749998,395.2397138400047,54108.876920400005 2025-10-27,22:14:19.000,300,11066607,-795,0,1761603258,13302.326366129993,395.28200862000085,54108.758139360005 2025-10-27,22:14:20.000,300,11066543,-795,0,1761603259,13302.211848859988,395.3877455699985,54108.57647424 2025-10-27,22:14:21.000,300,11066591,-795,0,1761603260,13302.218585169998,395.44413861000066,54108.63237120001 2025-10-27,22:14:22.000,300,11066639,-795,0,1761603261,13302.285948269993,395.5357772999996,54108.709229520005 2025-10-27,22:14:23.000,300,11066579,-795,0,1761603262,13302.272475649988,395.6203668599992,54108.387822 2025-10-27,22:14:24.000,300,11066596,-795,0,1761603263,13302.151222070002,395.6344651199979,54108.19218264 2025-10-27,22:14:25.000,300,11066609,-795,0,1761603264,13302.225321479993,395.69085816000006,54108.324937920006 2025-10-27,22:14:26.000,300,11066586,-795,0,1761603265,13302.171431000002,395.7472512000022,54108.471667440004 2025-10-27,22:14:27.000,300,11066589,-795,0,1761603266,13302.178167309998,395.78954597999837,54108.639358320004 2025-10-27,22:14:28.000,300,11066570,-795,0,1761603267,13302.151222070002,395.8177425000031,54108.57647424 2025-10-27,22:14:29.000,300,11066625,-795,0,1761603268,13302.144485759993,395.8318407600018,54108.58346136001 2025-10-27,22:14:30.000,300,11066589,-795,0,1761603269,13302.124276829993,395.86003727999923,54108.40179624 2025-10-27,22:14:31.000,300,11066618,-795,0,1761603270,13302.110804210002,395.83888989000116,54108.422757600005 2025-10-27,22:14:32.000,300,11066561,-795,0,1761603271,13302.265739339993,395.8318407600018,54108.303976560004 2025-10-27,22:14:33.000,300,11066615,-795,0,1761603272,13302.339838749998,395.8106933700037,54108.303976560004 2025-10-27,22:14:34.000,300,11066593,-795,0,1761603273,13302.225321479993,395.8177425000031,54108.05942736001 2025-10-27,22:14:35.000,300,11066575,-795,0,1761603274,13302.306157199993,395.82479163000244,54108.45070608 2025-10-27,22:14:36.000,300,11066627,-795,0,1761603275,13302.360047679998,395.8177425000031,54108.41577048001 2025-10-27,22:14:37.000,300,11066593,-795,0,1761603276,13302.306157199993,395.8177425000031,54108.56948712 2025-10-27,22:14:38.000,300,11066599,-795,0,1761603277,13302.319629819998,395.8106933700037,54108.48564168001 2025-10-27,22:14:39.000,300,11066620,-795,0,1761603278,13302.191639930003,395.8318407600018,54108.38083488 2025-10-27,22:14:40.000,300,11066575,-795,0,1761603279,13302.124276829993,395.8459390200005,54108.29698944001 2025-10-27,22:14:41.000,300,11066619,-795,0,1761603280,13302.178167309998,395.7049564199988,54108.255066720005 2025-10-27,22:14:42.000,300,11066622,-795,0,1761603281,13302.151222070002,395.6838090300007,54108.29000232 2025-10-27,22:14:43.000,300,11066552,-795,0,1761603282,13302.063650039992,395.64151425000455,54108.19916976001 2025-10-27,22:14:45.000,300,11066614,-795,0,1761603284,13301.908714910001,395.5569246899977,54108.387822 2025-10-27,22:14:46.000,300,11066615,-795,0,1761603285,13301.928923840002,395.47938426000474,54108.471667440004 2025-10-27,22:14:47.000,300,11066582,-795,0,1761603286,13301.861560739992,395.49348252000345,54108.422757600005 2025-10-27,22:14:48.000,300,11066624,-795,0,1761603287,13301.848088120001,395.45118774,54108.38083488 2025-10-27,22:14:49.000,300,11066572,-795,0,1761603288,13301.821142879991,395.43004035000195,54108.41577048001 2025-10-27,22:14:50.000,300,11066593,-795,0,1761603289,13301.848088120001,395.46528599999874,54108.31795080001 2025-10-27,22:14:51.000,300,11066577,-795,0,1761603290,13301.807670260001,395.5005316500028,54108.09436296 2025-10-27,22:14:52.000,300,11066632,-795,0,1761603291,13301.841351809991,395.6203668599992,54108.038466000005 2025-10-27,22:14:53.000,300,11066601,-795,0,1761603292,13301.841351809991,395.7049564199988,54107.91269784001 2025-10-27,22:14:54.000,300,11066560,-795,0,1761603293,13302.009759560002,395.7331529400035,54108.157247040006 2025-10-27,22:14:55.000,300,11066635,-795,0,1761603294,13302.131013140002,395.71200554999814,54108.11532432 2025-10-27,22:14:56.000,300,11066616,-795,0,1761603295,13302.218585169998,395.669710770002,54108.303976560004 2025-10-27,22:14:57.000,300,11066625,-795,0,1761603296,13302.312893509988,395.54282642999897,54108.40179624 2025-10-27,22:14:58.000,300,11066626,-795,0,1761603297,13302.205112549993,395.5005316500028,54108.34589928001 2025-10-27,22:14:59.000,300,11066606,-795,0,1761603298,13302.137749449998,395.47938426000474,54108.22711824001 2025-10-27,22:15:00.000,300,11066576,-795,0,1761603299,13301.962605389992,395.43004035000195,54107.77295544001 2025-10-27,22:15:01.000,300,11066578,-795,0,1761603300,13301.901978599992,395.3877455699985,54107.87776224 2025-10-27,22:15:02.000,300,11066638,-795,0,1761603301,13301.841351809991,395.44413861000066,54107.92667208 2025-10-27,22:15:03.000,300,11066636,-795,0,1761603302,13301.787461330001,395.46528599999874,54108.26205384 2025-10-27,22:15:04.000,300,11066564,-795,0,1761603303,13301.69988929999,395.4370894800013,54108.16423416 2025-10-27,22:15:05.000,300,11066621,-795,0,1761603304,13301.55842678999,395.4582368699994,54108.03147888001 2025-10-27,22:15:06.000,300,11066631,-795,0,1761603305,13301.612317269995,395.4723351299981,54108.06641448 2025-10-27,22:15:07.000,300,11066597,-795,0,1761603306,13301.63926250999,395.4582368699994,54108.10833720001 2025-10-27,22:15:08.000,300,11066625,-795,0,1761603307,13301.63926250999,395.5498755599983,54108.05942736001 2025-10-27,22:15:09.000,300,11066654,-795,0,1761603308,13301.67968036999,395.5005316500028,54107.765968319996 2025-10-27,22:15:10.000,300,11066617,-795,0,1761603309,13301.63926250999,395.5357772999996,54107.62622592001 2025-10-27,22:15:11.000,300,11066609,-795,0,1761603310,13301.70662561,395.5992194700011,54107.61225168 2025-10-27,22:15:12.000,300,11066593,-795,0,1761603311,13301.834615499996,395.6203668599992,54107.933659199996 2025-10-27,22:15:13.000,300,11066588,-795,0,1761603312,13301.861560739992,395.6626616400026,54107.95462056 2025-10-27,22:15:14.000,300,11066575,-795,0,1761603313,13301.901978599992,395.6062686000005,54107.85680088 2025-10-27,22:15:15.000,300,11066592,-795,0,1761603314,13301.800933949991,395.6626616400026,54107.751994080005 2025-10-27,22:15:16.000,300,11066605,-795,0,1761603315,13301.915451219997,395.6203668599992,54107.765968319996 2025-10-27,22:15:17.000,300,11066547,-795,0,1761603316,13301.895242289997,395.669710770002,54107.86378800001 2025-10-27,22:15:18.000,300,11066610,-795,0,1761603317,13301.982814319992,395.6203668599992,54107.68911 2025-10-27,22:15:19.000,300,11066608,-795,0,1761603318,13301.928923840002,395.669710770002,54107.73103272 2025-10-27,22:15:20.000,300,11066608,-795,0,1761603319,13301.955869079997,395.669710770002,54107.57731608001 2025-10-27,22:15:21.000,300,11066595,-795,0,1761603320,13301.928923840002,395.7190546800048,54107.7589812 2025-10-27,22:15:22.000,300,11066621,-795,0,1761603321,13301.996286939997,395.72610381000413,54108.10833720001 2025-10-27,22:15:23.000,300,11066561,-795,0,1761603322,13301.969341700002,395.7331529400035,54108.03147888001 2025-10-27,22:15:24.000,300,11066623,-795,0,1761603323,13301.955869079997,395.7331529400035,54107.919684960005 2025-10-27,22:15:25.000,300,11066593,-795,0,1761603324,13301.915451219997,395.6626616400026,54107.71007136 2025-10-27,22:15:26.000,300,11066616,-795,0,1761603325,13301.841351809991,395.5851212100024,54107.654174400006 2025-10-27,22:15:27.000,300,11066636,-795,0,1761603326,13301.868297050001,395.5569246899977,54107.66116152 2025-10-27,22:15:28.000,300,11066584,-795,0,1761603327,13301.895242289997,395.6203668599992,54107.52141912 2025-10-27,22:15:29.000,300,11066645,-795,0,1761603328,13301.922187529992,395.67675990000134,54107.47949640001 2025-10-27,22:15:30.000,300,11066607,-795,0,1761603329,13301.928923840002,395.74020207000285,54107.514432 2025-10-27,22:15:31.000,300,11066570,-795,0,1761603330,13301.881769669992,395.8318407600018,54107.60526456001 2025-10-27,22:15:32.000,300,11066646,-795,0,1761603331,13301.996286939997,395.8459390200005,54107.67513576001 2025-10-27,22:15:33.000,300,11066648,-795,0,1761603332,13302.070386350002,395.909381190002,54107.67513576001 2025-10-27,22:15:34.000,300,11066655,-795,0,1761603333,13302.117540519997,395.9657742300042,54107.71007136 2025-10-27,22:15:35.000,300,11066608,-795,0,1761603334,13302.050177420002,395.97282336000353,54107.43757368001 2025-10-27,22:15:36.000,300,11066611,-795,0,1761603335,13302.171431000002,396.0574129200031,54107.633213040004 2025-10-27,22:15:37.000,300,11066616,-795,0,1761603336,13302.292684579988,396.0292163999984,54107.416612320005 2025-10-27,22:15:38.000,300,11066639,-795,0,1761603337,13302.346575059993,396.02216726999904,54107.52141912 2025-10-27,22:15:39.000,300,11066616,-795,0,1761603338,13302.312893509988,396.0433146600044,54107.47250928 2025-10-27,22:15:40.000,300,11066594,-795,0,1761603339,13302.306157199993,396.0644620500025,54107.584303200005 2025-10-27,22:15:41.000,300,11066566,-795,0,1761603340,13302.259003029998,396.0080690100003,54107.598277439996 2025-10-27,22:15:42.000,300,11066605,-795,0,1761603341,13302.292684579988,395.97282336000353,54107.72404560001 2025-10-27,22:15:43.000,300,11066592,-795,0,1761603342,13302.299420889998,395.9446268399988,54107.74500696001 2025-10-27,22:15:44.000,300,11066607,-795,0,1761603343,13302.299420889998,395.87413553999795,54107.64020016 2025-10-27,22:15:45.000,300,11066607,-795,0,1761603344,13302.232057789988,395.77544771999965,54107.52141912 2025-10-27,22:15:46.000,300,11066585,-795,0,1761603345,13302.252266719988,395.76134946000093,54107.33975400001 2025-10-27,22:15:47.000,300,11066551,-795,0,1761603346,13302.272475649988,395.7683985900003,54107.43757368001 2025-10-27,22:15:48.000,300,11066625,-795,0,1761603347,13302.198376239998,395.78954597999837,54107.35372824 2025-10-27,22:15:49.000,300,11066597,-795,0,1761603348,13302.205112549993,395.8106933700037,54107.49347064 2025-10-27,22:15:50.000,300,11066614,-795,0,1761603349,13302.205112549993,395.8811846700046,54107.6192388 2025-10-27,22:15:51.000,300,11066586,-795,0,1761603350,13302.110804210002,395.93757770999946,54107.633213040004 2025-10-27,22:15:52.000,300,11066565,-795,0,1761603351,13302.211848859988,396.0644620500025,54107.7589812 2025-10-27,22:15:53.000,300,11066645,-795,0,1761603352,13302.184903619993,396.09970769999927,54107.7589812 2025-10-27,22:15:54.000,300,11066586,-795,0,1761603353,13302.171431000002,396.18429725999886,54107.68212288 2025-10-27,22:15:55.000,300,11066574,-795,0,1761603354,13302.063650039992,396.21954291000293,54107.318792640006 2025-10-27,22:15:56.000,300,11066585,-795,0,1761603355,13302.097331589997,396.23364117000165,54107.19302448001 2025-10-27,22:15:57.000,300,11066629,-795,0,1761603356,13302.097331589997,396.24773943000037,54107.20699872 2025-10-27,22:15:58.000,300,11066619,-795,0,1761603357,13302.137749449998,396.2618376899991,54107.31180552001 2025-10-27,22:15:59.000,300,11066583,-795,0,1761603358,13302.097331589997,396.2618376899991,54107.6192388 2025-10-27,22:16:00.000,300,11066630,-795,0,1761603359,13302.056913729997,396.28298508000444,54107.5493676 2025-10-27,22:16:01.000,300,11066602,-795,0,1761603360,13302.036704799997,396.24773943000037,54107.47949640001 2025-10-27,22:16:02.000,300,11066617,-795,0,1761603361,13302.157958379998,396.2547885599997,54107.535393360005 2025-10-27,22:16:03.000,300,11066575,-795,0,1761603362,13302.077122659997,396.2547885599997,54107.56334184 2025-10-27,22:16:04.000,300,11066639,-795,0,1761603363,13302.097331589997,396.2759359499978,54107.49347064 2025-10-27,22:16:05.000,300,11066590,-795,0,1761603364,13302.016495869997,396.1913463899982,54107.05328208001 2025-10-27,22:16:06.000,300,11066637,-795,0,1761603365,13301.989550630002,396.240690300001,54107.07424344001 2025-10-27,22:16:07.000,300,11066638,-795,0,1761603366,13302.036704799997,396.2618376899991,54107.13712752 2025-10-27,22:16:08.000,300,11066622,-795,0,1761603367,13302.097331589997,396.33232898999995,54107.4445608 2025-10-27,22:16:09.000,300,11066609,-795,0,1761603368,13302.144485759993,396.367574640004,54107.514432 2025-10-27,22:16:10.000,300,11066569,-795,0,1761603369,13302.131013140002,396.4028202900008,54107.47250928 2025-10-27,22:16:11.000,300,11066624,-795,0,1761603370,13302.077122659997,396.4662624600023,54107.28385704 2025-10-27,22:16:12.000,300,11066635,-795,0,1761603371,13302.144485759993,396.51560636999784,54107.38167672 2025-10-27,22:16:13.000,300,11066591,-795,0,1761603372,13302.124276829993,396.52970463000383,54107.200011600005 2025-10-27,22:16:14.000,300,11066598,-795,0,1761603373,13302.157958379998,396.55790115000127,54106.87161696 2025-10-27,22:16:15.000,300,11066652,-795,0,1761603374,13302.157958379998,396.59314679999807,54106.745848800005 2025-10-27,22:16:16.000,300,11066595,-795,0,1761603375,13302.319629819998,396.62839245000214,54106.983410880006 2025-10-27,22:16:17.000,300,11066636,-795,0,1761603376,13302.47456494999,396.5226555000045,54106.99738512 2025-10-27,22:16:18.000,300,11066629,-795,0,1761603377,13302.508246499994,396.698883750003,54107.297831280004 2025-10-27,22:16:19.000,300,11066553,-795,0,1761603378,13302.56213698,396.72708027000044,54107.318792640006 2025-10-27,22:16:20.000,300,11066624,-795,0,1761603379,13302.589082219994,396.7482276599985,54107.17206312001 2025-10-27,22:16:21.000,300,11066572,-795,0,1761603380,13302.609291149995,396.81166983,54107.095204799996 2025-10-27,22:16:22.000,300,11066645,-795,0,1761603381,13302.77769889999,396.8680628700022,54107.31180552001 2025-10-27,22:16:23.000,300,11066614,-795,0,1761603382,13302.87874354999,396.9315050400037,54107.27686992 2025-10-27,22:16:24.000,300,11066623,-795,0,1761603383,13302.892216169996,397.00199634000455,54107.00437224001 2025-10-27,22:16:25.000,300,11066595,-795,0,1761603384,13302.872007239996,397.01609460000327,54106.82270712 2025-10-27,22:16:26.000,300,11066637,-795,0,1761603385,13302.973051889996,397.07248763999814,54106.87161696 2025-10-27,22:16:27.000,300,11066548,-795,0,1761603386,13303.047151300001,397.1288806800003,54107.35372824 2025-10-27,22:16:28.000,300,11066626,-795,0,1761603387,13303.067360230001,397.1288806800003,54107.33975400001 2025-10-27,22:16:29.000,300,11066604,-795,0,1761603388,13303.067360230001,397.18527372000244,54107.416612320005 2025-10-27,22:16:30.000,300,11066631,-795,0,1761603389,13303.053887609996,397.13592980999965,54107.29084416001 2025-10-27,22:16:31.000,300,11066607,-795,0,1761603390,13303.047151300001,397.13592980999965,54107.32577976 2025-10-27,22:16:32.000,300,11066633,-795,0,1761603391,13303.127987020001,397.1711754600037,54107.52840624001 2025-10-27,22:16:33.000,300,11066575,-795,0,1761603392,13303.101041779992,397.1147824200016,54107.21398584 2025-10-27,22:16:34.000,300,11066645,-795,0,1761603393,13303.148195950002,397.13592980999965,54107.248921440005 2025-10-27,22:16:35.000,300,11066553,-795,0,1761603394,13302.999997129991,397.12183155000093,54106.913539680005 2025-10-27,22:16:36.000,300,11066627,-795,0,1761603395,13303.114514399997,397.15002806999837,54107.367702480005 2025-10-27,22:16:37.000,300,11066544,-795,0,1761603396,13303.101041779992,397.19937198000116,54107.33975400001 2025-10-27,22:16:38.000,300,11066627,-795,0,1761603397,13303.148195950002,397.2134702399999,54107.49347064 2025-10-27,22:16:39.000,300,11066570,-795,0,1761603398,13303.114514399997,397.269863280002,54107.45853504001 2025-10-27,22:16:40.000,300,11066608,-795,0,1761603399,13303.141459639992,397.2416667600046,54107.4445608 2025-10-27,22:16:41.000,300,11066608,-795,0,1761603400,13303.121250709992,397.24871589000395,54107.416612320005 2025-10-27,22:16:42.000,300,11066581,-795,0,1761603401,13303.121250709992,397.2416667600046,54107.07424344001 2025-10-27,22:16:43.000,300,11066591,-795,0,1761603402,13303.154932259997,397.26281415000267,54107.165076 2025-10-27,22:16:44.000,300,11066643,-795,0,1761603403,13303.134723329997,397.2416667600046,54107.165076 2025-10-27,22:16:45.000,300,11066648,-795,0,1761603404,13303.006733440001,397.269863280002,54107.03930784 2025-10-27,22:16:46.000,300,11066613,-795,0,1761603405,13303.047151300001,397.2416667600046,54107.3048184 2025-10-27,22:16:47.000,300,11066597,-795,0,1761603406,13302.993260819996,397.26281415000267,54107.31180552001 2025-10-27,22:16:48.000,300,11066617,-795,0,1761603407,13303.101041779992,397.269863280002,54107.486483520006 2025-10-27,22:16:49.000,300,11066637,-795,0,1761603408,13303.067360230001,397.15707719999773,54107.47250928 2025-10-27,22:16:50.000,300,11066640,-795,0,1761603409,13303.074096539996,397.1711754600037,54107.465522160004 2025-10-27,22:16:51.000,300,11066591,-795,0,1761603410,13303.013469749996,397.1711754600037,54107.262895679996 2025-10-27,22:16:52.000,300,11066557,-795,0,1761603411,13303.040414989991,397.08658590000414,54107.0602692 2025-10-27,22:16:53.000,300,11066603,-795,0,1761603412,13303.053887609996,397.0936350300035,54107.10219192001 2025-10-27,22:16:54.000,300,11066617,-795,0,1761603413,13303.067360230001,397.0090454700039,54107.13712752 2025-10-27,22:16:55.000,300,11066596,-795,0,1761603414,13302.94610665,397.0654385099988,54107.03930784 2025-10-27,22:16:56.000,300,11066625,-795,0,1761603415,13303.026942370001,397.12183155000093,54107.3746896 2025-10-27,22:16:57.000,300,11066668,-795,0,1761603416,13303.107778090001,397.15002806999837,54107.465522160004 2025-10-27,22:16:58.000,300,11066598,-795,0,1761603417,13303.134723329997,397.19937198000116,54107.514432 2025-10-27,22:16:59.000,300,11066568,-795,0,1761603418,13303.114514399997,397.3121580599982,54107.45154792 2025-10-27,22:17:00.000,300,11066581,-795,0,1761603419,13303.134723329997,397.3121580599982,54107.297831280004 2025-10-27,22:17:01.000,300,11066498,-795,0,1761603420,13303.127987020001,397.4178950100031,54106.96943664 2025-10-27,22:17:02.000,300,11066636,-795,0,1761603421,13303.134723329997,397.46723891999864,54107.01834648 2025-10-27,22:17:03.000,300,11066616,-795,0,1761603422,13303.229031670002,397.5729758700036,54107.130140400004 2025-10-27,22:17:04.000,300,11066628,-795,0,1761603423,13303.303131079992,397.6505163000038,54107.45853504001 2025-10-27,22:17:05.000,300,11066608,-795,0,1761603424,13303.148195950002,397.69281107999996,54107.12315328001 2025-10-27,22:17:06.000,300,11066636,-795,0,1761603425,13303.336812629997,397.7351058600034,54107.40263808 2025-10-27,22:17:07.000,300,11066538,-795,0,1761603426,13303.363757869993,397.8126462900036,54107.430586559996 2025-10-27,22:17:08.000,300,11066562,-795,0,1761603427,13303.370494180002,397.84084281000105,54107.47949640001 2025-10-27,22:17:09.000,300,11066599,-795,0,1761603428,13303.350285250002,397.8478919400004,54107.38866384001 2025-10-27,22:17:10.000,300,11066556,-795,0,1761603429,13303.410912040003,397.8126462900036,54107.19302448001 2025-10-27,22:17:11.000,300,11066615,-795,0,1761603430,13303.330076320002,397.819695420003,54107.07424344001 2025-10-27,22:17:12.000,300,11066600,-795,0,1761603431,13303.350285250002,397.79149889999826,54107.12315328001 2025-10-27,22:17:13.000,300,11066586,-795,0,1761603432,13303.343548939993,397.82674455000233,54107.22097296001 2025-10-27,22:17:14.000,300,11066620,-795,0,1761603433,13303.431120969988,397.82674455000233,54107.50045776 2025-10-27,22:17:15.000,300,11066635,-795,0,1761603434,13303.289658460002,397.8478919400004,54107.19302448001 2025-10-27,22:17:16.000,300,11066586,-795,0,1761603435,13303.343548939993,397.89018672000384,54107.20699872 2025-10-27,22:17:17.000,300,11066607,-795,0,1761603436,13303.437857279998,397.9324815,54107.22796008 2025-10-27,22:17:18.000,300,11066607,-795,0,1761603437,13303.471538829988,397.98887454000214,54107.32577976 2025-10-27,22:17:19.000,300,11066627,-755,0,1761603438,13303.532165619989,398.00297280000086,54107.10917904 2025-10-27,22:17:20.000,300,11066596,-795,0,1761603439,13303.511956689988,398.059365840003,54106.83668136001 2025-10-27,22:17:21.000,300,11066655,-795,0,1761603440,13303.606265029994,398.0452675800043,54106.97642376001 2025-10-27,22:17:22.000,300,11066624,-795,0,1761603441,13303.639946579999,398.06641497000237,54107.06725632 2025-10-27,22:17:23.000,300,11066587,-795,0,1761603442,13303.660155509999,398.0946114899998,54107.29084416001 2025-10-27,22:17:24.000,300,11066602,-795,0,1761603443,13303.639946579999,398.0946114899998,54107.36071536001 2025-10-27,22:17:25.000,300,11066559,-795,0,1761603444,13303.565847169994,398.1298571400039,54107.20699872 2025-10-27,22:17:26.000,300,11066649,-795,0,1761603445,13303.626473959994,398.07346410000173,54107.31180552001 2025-10-27,22:17:27.000,300,11066599,-795,0,1761603446,13303.660155509999,398.07346410000173,54107.27686992 2025-10-27,22:17:28.000,300,11066636,-795,0,1761603447,13303.727518609994,398.06641497000237,54107.430586559996 2025-10-27,22:17:29.000,300,11066607,-795,0,1761603448,13303.73425491999,397.9747762800034,54107.25590856 2025-10-27,22:17:30.000,300,11066609,-795,0,1761603449,13303.75446384999,397.9465797599987,54107.24193432001 2025-10-27,22:17:31.000,300,11066581,-795,0,1761603450,13303.69383705999,397.8972358500032,54107.095204799996 2025-10-27,22:17:32.000,300,11066568,-795,0,1761603451,13303.633210269989,397.90428498000256,54107.49347064 2025-10-27,22:17:33.000,300,11066581,-795,0,1761603452,13303.660155509999,397.85494106999977,54107.52141912 2025-10-27,22:17:34.000,300,11066592,-795,0,1761603453,13303.559110859998,397.80559716000425,54107.56334184 2025-10-27,22:17:35.000,300,11066587,-795,0,1761603454,13303.464802519993,397.819695420003,54107.39565096 2025-10-27,22:17:36.000,300,11066644,-795,0,1761603455,13303.464802519993,397.8478919400004,54107.49347064 2025-10-27,22:17:37.000,300,11066600,-795,0,1761603456,13303.505220379993,397.85494106999977,54107.64718728001 2025-10-27,22:17:38.000,300,11066600,-795,0,1761603457,13303.451329899988,397.87608845999785,54107.33276688 2025-10-27,22:17:39.000,300,11066543,-795,0,1761603458,13303.451329899988,397.8337936800017,54107.25590856 2025-10-27,22:17:40.000,300,11066620,-795,0,1761603459,13303.383966799993,397.84084281000105,54107.15808888 2025-10-27,22:17:41.000,300,11066540,-795,0,1761603460,13303.451329899988,397.84084281000105,54107.13712752 2025-10-27,22:17:42.000,300,11066624,-795,0,1761603461,13303.471538829988,397.819695420003,54107.57731608001 2025-10-27,22:17:43.000,300,11066610,-795,0,1761603462,13303.377230489998,397.7985480300049,54107.430586559996 2025-10-27,22:17:44.000,300,11066618,-795,0,1761603463,13303.552374549989,397.72100760000467,54107.64718728001 2025-10-27,22:17:45.000,300,11066631,-795,0,1761603464,13303.532165619989,397.6716636900019,54107.31180552001 2025-10-27,22:17:46.000,300,11066577,-795,0,1761603465,13303.606265029994,397.6223197799991,54107.55635472001 2025-10-27,22:17:47.000,300,11066559,-795,0,1761603466,13303.606265029994,397.64346717000444,54107.57032896 2025-10-27,22:17:48.000,300,11066529,-795,0,1761603467,13303.592792409989,397.60822152000037,54107.151101760006 2025-10-27,22:17:49.000,300,11066556,-795,0,1761603468,13303.673628129989,397.6223197799991,54107.248921440005 2025-10-27,22:17:50.000,300,11066609,-795,0,1761603469,13303.639946579999,397.60822152000037,54107.34674112 2025-10-27,22:17:51.000,300,11066614,-795,0,1761603470,13303.626473959994,397.6716636900019,54107.35372824 2025-10-27,22:17:52.000,300,11066579,-795,0,1761603471,13303.673628129989,397.74215499000275,54107.60526456001 2025-10-27,22:17:53.000,300,11066620,-795,0,1761603472,13303.69383705999,397.72100760000467,54107.74500696001 2025-10-27,22:17:54.000,300,11066620,-795,0,1761603473,13303.767936469994,397.6998602099993,54107.800903920004 2025-10-27,22:17:55.000,300,11066599,-795,0,1761603474,13303.666891819994,397.6998602099993,54107.50744488001 2025-10-27,22:17:56.000,300,11066581,-795,0,1761603475,13303.77467277999,397.728056730004,54107.67513576001 2025-10-27,22:17:57.000,300,11066566,-795,0,1761603476,13303.77467277999,397.7703515100002,54107.6192388 2025-10-27,22:17:58.000,300,11066577,-795,0,1761603477,13303.84203588,397.728056730004,54107.42359944 2025-10-27,22:17:59.000,300,11066621,-795,0,1761603478,13303.929607909995,397.8126462900036,54107.465522160004 2025-10-27,22:18:00.000,300,11066604,-795,0,1761603479,13303.96328946,397.85494106999977,54107.40263808 2025-10-27,22:18:01.000,300,11066634,-795,0,1761603480,13304.010443629995,397.89018672000384,54107.62622592001 2025-10-27,22:18:02.000,300,11066619,-795,0,1761603481,13304.158642449991,397.9606780200047,54107.80789104 2025-10-27,22:18:03.000,300,11066550,-795,0,1761603482,13304.205796620001,398.06641497000237,54107.703084240005 2025-10-27,22:18:04.000,300,11066612,-795,0,1761603483,13304.259687099991,398.0805132300011,54107.77295544001 2025-10-27,22:18:05.000,300,11066621,-795,0,1761603484,13304.226005550001,398.0946114899998,54107.56334184 2025-10-27,22:18:06.000,300,11066610,-795,0,1761603485,13304.259687099991,398.1087097499985,54107.61225168 2025-10-27,22:18:07.000,300,11066604,-795,0,1761603486,13304.300104959992,398.07346410000173,54107.64020016 2025-10-27,22:18:08.000,300,11066615,-795,0,1761603487,13304.475249019997,398.0170710599996,54107.486483520006 2025-10-27,22:18:09.000,300,11066631,-795,0,1761603488,13304.481985329992,397.98887454000214,54107.514432 2025-10-27,22:18:10.000,300,11066630,-795,0,1761603489,13304.495457949997,397.9113341100019,54107.52840624001 2025-10-27,22:18:11.000,300,11066583,-795,0,1761603490,13304.421358539992,397.8690393299985,54107.64718728001 2025-10-27,22:18:12.000,300,11066541,-795,0,1761603491,13304.461776399992,397.77740063999954,54107.74500696001 2025-10-27,22:18:13.000,300,11066587,-795,0,1761603492,13304.495457949997,397.71395846999803,54107.78692968 2025-10-27,22:18:14.000,300,11066613,-795,0,1761603493,13304.434831159997,397.6223197799991,54107.81487816001 2025-10-27,22:18:15.000,300,11066581,-795,0,1761603494,13304.353995439997,397.58002500000293,54107.62622592001 2025-10-27,22:18:16.000,300,11066603,-795,0,1761603495,13304.306841270001,397.5236319600008,54107.8288524 2025-10-27,22:18:17.000,300,11066570,-795,0,1761603496,13304.232741859996,397.474288049998,54107.71007136 2025-10-27,22:18:18.000,300,11066640,-795,0,1761603497,13304.367468060002,397.4249441400025,54107.654174400006 2025-10-27,22:18:19.000,300,11066605,-795,0,1761603498,13304.320313889992,397.3544528400016,54107.633213040004 2025-10-27,22:18:20.000,300,11066621,-795,0,1761603499,13304.246214480001,397.2557650200033,54107.45154792 2025-10-27,22:18:21.000,300,11066565,-795,0,1761603500,13304.205796620001,397.33330545000354,54107.77994256 2025-10-27,22:18:22.000,300,11066581,-795,0,1761603501,13304.239478169991,397.29805979999946,54107.94763344 2025-10-27,22:18:23.000,300,11066602,-795,0,1761603502,13304.239478169991,397.3192071900048,54107.989556160006 2025-10-27,22:18:24.000,300,11066587,-795,0,1761603503,13304.212532929996,397.2416667600046,54107.86378800001 2025-10-27,22:18:25.000,300,11066586,-795,0,1761603504,13304.205796620001,397.22051936999924,54107.77295544001 2025-10-27,22:18:26.000,300,11066603,-795,0,1761603505,13304.232741859996,397.18527372000244,54107.87776224 2025-10-27,22:18:27.000,300,11066549,-795,0,1761603506,13304.259687099991,397.15707719999773,54107.68911 2025-10-27,22:18:28.000,300,11066652,-795,0,1761603507,13304.300104959992,397.0795367700048,54107.71007136 2025-10-27,22:18:29.000,300,11066591,-795,0,1761603508,13304.266423410001,397.02314373000263,54107.69609712001 2025-10-27,22:18:30.000,300,11066561,-795,0,1761603509,13304.226005550001,396.9174067799977,54107.78692968 2025-10-27,22:18:31.000,300,11066595,-795,0,1761603510,13304.172115069996,396.8610137400028,54108.01750464 2025-10-27,22:18:32.000,300,11066629,-795,0,1761603511,13304.273159719996,396.8187189599994,54108.18519552 2025-10-27,22:18:33.000,300,11066600,-795,0,1761603512,13304.259687099991,396.7482276599985,54108.22711824001 2025-10-27,22:18:34.000,300,11066633,-795,0,1761603513,13304.212532929996,396.6706872299983,54108.213144 2025-10-27,22:18:35.000,300,11066594,-795,0,1761603514,13304.030652559995,396.6495398400002,54107.84282664001 2025-10-27,22:18:36.000,300,11066626,-795,0,1761603515,13304.03738886999,396.6495398400002,54107.968594800004 2025-10-27,22:18:37.000,300,11066541,-795,0,1761603516,13303.95655314999,396.6847854900043,54107.81487816001 2025-10-27,22:18:38.000,300,11066591,-795,0,1761603517,13303.97676207999,396.698883750003,54107.92667208 2025-10-27,22:18:39.000,300,11066636,-795,0,1761603518,13303.97676207999,396.7975715700013,54107.88474936 2025-10-27,22:18:40.000,300,11066608,-795,0,1761603519,13303.990234699995,396.87511200000154,54108.17122128 2025-10-27,22:18:41.000,300,11066576,-795,0,1761603520,13304.02391625,396.9597015600011,54108.157247040006 2025-10-27,22:18:42.000,300,11066612,-795,0,1761603521,13304.111488279996,396.9456033000024,54108.2830152 2025-10-27,22:18:43.000,300,11066549,-795,0,1761603522,13304.05759779999,396.9808489499992,54108.29000232 2025-10-27,22:18:44.000,300,11066601,-795,0,1761603523,13304.14516983,396.95265243000176,54108.24807960001 2025-10-27,22:18:45.000,300,11066597,-795,0,1761603524,13304.01717993999,396.8469154800041,54108.101350079996 2025-10-27,22:18:46.000,300,11066605,-795,0,1761603525,13304.08454304,396.8328172199981,54107.933659199996 2025-10-27,22:18:47.000,300,11066622,-795,0,1761603526,13304.05759779999,396.74117852999916,54107.91269784001 2025-10-27,22:18:48.000,300,11066601,-795,0,1761603527,13304.219269239991,396.6354415800015,54108.11532432 2025-10-27,22:18:49.000,300,11066624,-795,0,1761603528,13304.205796620001,396.5367537600032,54108.16423416 2025-10-27,22:18:50.000,300,11066628,-795,0,1761603529,13304.232741859996,396.4098694200002,54108.36686064001 2025-10-27,22:18:51.000,300,11066626,-795,0,1761603530,13304.1249609,396.31823073000123,54108.213144 2025-10-27,22:18:52.000,300,11066582,-795,0,1761603531,13304.199060309991,396.240690300001,54108.31096368 2025-10-27,22:18:53.000,300,11066629,-795,0,1761603532,13304.246214480001,396.18429725999886,54108.34589928001 2025-10-27,22:18:54.000,300,11066606,-795,0,1761603533,13304.246214480001,396.07151118000183,54108.3528864 2025-10-27,22:18:55.000,300,11066622,-795,0,1761603534,13304.18558769,396.03626552999776,54108.269040959996 2025-10-27,22:18:56.000,300,11066601,-795,0,1761603535,13304.259687099991,395.9939707500016,54108.10833720001 2025-10-27,22:18:57.000,300,11066593,-795,0,1761603536,13304.286632340001,396.00101988000097,54108.12231144 2025-10-27,22:18:58.000,300,11066638,-795,0,1761603537,13304.259687099991,395.9939707500016,54108.1432728 2025-10-27,22:18:59.000,300,11066548,-795,0,1761603538,13304.239478169991,396.10675682999863,54108.31795080001 2025-10-27,22:19:00.000,300,11066568,-795,0,1761603539,13304.232741859996,396.13495335000334,54108.17820840001 2025-10-27,22:19:01.000,300,11066587,-795,0,1761603540,13304.239478169991,396.21954291000293,54108.269040959996 2025-10-27,22:19:02.000,300,11066593,-795,0,1761603541,13304.340522819992,396.28298508000444,54108.40878336 2025-10-27,22:19:03.000,300,11066609,-795,0,1761603542,13304.347259130001,396.38167290000274,54108.42974472 2025-10-27,22:19:04.000,300,11066632,-795,0,1761603543,13304.455040089997,396.4239676799989,54108.373847760005 2025-10-27,22:19:05.000,300,11066654,-795,0,1761603544,13304.441567469992,396.44511507000425,54108.1432728 2025-10-27,22:19:06.000,300,11066617,-795,0,1761603545,13304.569557360002,396.48036072000104,54108.01051752001 2025-10-27,22:19:07.000,300,11066559,-795,0,1761603546,13304.690810939988,396.44511507000425,54108.157247040006 2025-10-27,22:19:08.000,300,11066582,-795,0,1761603547,13304.737965109998,396.44511507000425,54108.12929856001 2025-10-27,22:19:09.000,300,11066642,-795,0,1761603548,13304.778382969998,396.3887220300021,54108.5275644 2025-10-27,22:19:10.000,300,11066610,-795,0,1761603549,13304.791855589989,396.3746237700034,54108.39480912001 2025-10-27,22:19:11.000,300,11066642,-795,0,1761603550,13304.764910349993,396.2759359499978,54108.41577048001 2025-10-27,22:19:12.000,300,11066631,-795,0,1761603551,13304.919845479999,396.21954291000293,54108.58346136001 2025-10-27,22:19:13.000,300,11066584,-795,0,1761603552,13305.0006812,396.14905161000206,54108.5974356 2025-10-27,22:19:14.000,300,11066617,-795,0,1761603553,13305.027626439994,396.05036379000376,54108.61839696 2025-10-27,22:19:15.000,300,11066596,-795,0,1761603554,13304.899636549999,396.00101988000097,54108.15025992001 2025-10-27,22:19:16.000,300,11066654,-795,0,1761603555,13305.04109906,395.97282336000353,54108.11532432 2025-10-27,22:19:17.000,300,11066616,-795,0,1761603556,13305.108462159995,395.9516759699982,54108.16423416 2025-10-27,22:19:18.000,300,11066595,-795,0,1761603557,13305.068044299995,395.97282336000353,54108.11532432 2025-10-27,22:19:19.000,300,11066612,-795,0,1761603558,13305.209506809995,395.9587251000048,54108.5275644 2025-10-27,22:19:20.000,300,11066612,-795,0,1761603559,13305.21624311999,395.93757770999946,54108.44371896001 2025-10-27,22:19:21.000,300,11066570,-795,0,1761603560,13305.330760389996,395.8811846700046,54108.541538640005 2025-10-27,22:19:22.000,300,11066599,-795,0,1761603561,13305.478959209991,395.909381190002,54108.639358320004 2025-10-27,22:19:23.000,300,11066576,-795,0,1761603562,13305.606949100002,395.97282336000353,54108.62538408 2025-10-27,22:19:24.000,300,11066592,-795,0,1761603563,13305.707993750002,396.07151118000183,54108.688268160004 2025-10-27,22:19:25.000,300,11066624,-795,0,1761603564,13305.707993750002,396.14905161000206,54108.38083488 2025-10-27,22:19:26.000,300,11066642,-795,0,1761603565,13305.728202680002,396.240690300001,54108.324937920006 2025-10-27,22:19:27.000,300,11066608,-795,0,1761603566,13305.788829470002,396.33232898999995,54108.387822 2025-10-27,22:19:28.000,300,11066607,-795,0,1761603567,13305.957237219998,396.4521642000036,54108.63237120001 2025-10-27,22:19:29.000,300,11066622,-795,0,1761603568,13306.004391389994,396.4662624600023,54108.93281736 2025-10-27,22:19:30.000,300,11066650,-795,0,1761603569,13306.024600319994,396.4733115900017,54109.01666280001 2025-10-27,22:19:31.000,300,11066602,-795,0,1761603570,13306.071754489989,396.43101680999825,54108.89089464 2025-10-27,22:19:32.000,300,11066624,-795,0,1761603571,13306.118908659999,396.3746237700034,54108.911856 2025-10-27,22:19:33.000,300,11066614,-795,0,1761603572,13306.159326519999,396.36052551000466,54109.14941808 2025-10-27,22:19:34.000,300,11066627,-795,0,1761603573,13306.206480689994,396.3041324700025,54109.11448248001 2025-10-27,22:19:35.000,300,11066588,-795,0,1761603574,13306.19300806999,396.1772481299995,54108.71621664 2025-10-27,22:19:36.000,300,11066628,-795,0,1761603575,13306.267107479995,396.1561007400014,54108.7721136 2025-10-27,22:19:37.000,300,11066592,-795,0,1761603576,13306.42204261,396.113805959998,54108.95377872 2025-10-27,22:19:38.000,300,11066610,-795,0,1761603577,13306.46246047,396.1561007400014,54109.03762416001 2025-10-27,22:19:39.000,300,11066615,-795,0,1761603578,13306.50287833,396.13495335000334,54109.20531504001 2025-10-27,22:19:40.000,300,11066647,-795,0,1761603579,13306.489405709995,396.1772481299995,54109.08653400001 2025-10-27,22:19:41.000,300,11066567,-795,0,1761603580,13306.52308726,396.240690300001,54109.093521120005 2025-10-27,22:19:42.000,300,11066600,-795,0,1761603581,13306.56350512,396.2759359499978,54109.2262764 2025-10-27,22:19:43.000,300,11066627,-795,0,1761603582,13306.49614201999,396.3393781199993,54109.13544384001 2025-10-27,22:19:44.000,300,11066591,-795,0,1761603583,13306.684758700001,396.38167290000274,54109.379993040006 2025-10-27,22:19:45.000,300,11066584,-795,0,1761603584,13306.60392298,396.3041324700025,54108.855959040004 2025-10-27,22:19:46.000,300,11066592,-795,0,1761603585,13306.745385490001,396.33232898999995,54109.03063704 2025-10-27,22:19:47.000,300,11066539,-795,0,1761603586,13306.718440249992,396.2900342100038,54108.876920400005 2025-10-27,22:19:48.000,300,11066577,-795,0,1761603587,13306.839693829992,396.2265920400023,54109.28217336001 2025-10-27,22:19:49.000,300,11066597,-795,0,1761603588,13306.873375379997,396.13495335000334,54109.42191576001 2025-10-27,22:19:50.000,300,11066616,-755,0,1761603589,13306.826221210002,396.0080690100003,54109.310121840004 2025-10-27,22:19:51.000,300,11066559,-795,0,1761603590,13306.893584309997,395.8811846700046,54109.40095440001 2025-10-27,22:19:52.000,300,11066625,-795,0,1761603591,13306.987892650002,395.74020207000285,54109.645503600004 2025-10-27,22:19:53.000,300,11066586,-795,0,1761603592,13306.994628959997,395.59217034000176,54109.62454224 2025-10-27,22:19:54.000,300,11066612,-795,0,1761603593,13307.014837889998,395.5216790400009,54109.645503600004 2025-10-27,22:19:55.000,300,11066571,-755,0,1761603594,13306.873375379997,395.44413861000066,54109.10050824 2025-10-27,22:19:56.000,300,11066596,-795,0,1761603595,13306.907056930002,395.38069643999916,54109.191340800004 2025-10-27,22:19:57.000,300,11066624,-795,0,1761603596,13306.934002169997,395.4018438300045,54109.23326352001 2025-10-27,22:19:58.000,300,11066619,-795,0,1761603597,13306.974420029997,395.4159420900032,54109.56864528001 2025-10-27,22:19:59.000,300,11066618,-795,0,1761603598,13307.021574199993,395.49348252000345,54109.610568 2025-10-27,22:20:00.000,300,11066625,-795,0,1761603599,13307.008101580002,395.5075807800022,54109.62454224 2025-10-27,22:20:01.000,300,11066571,-795,0,1761603600,13307.014837889998,395.5639738200043,54109.498774080006 2025-10-27,22:20:02.000,300,11066629,-795,0,1761603601,13307.129355159988,395.6344651199979,54109.6804392 2025-10-27,22:20:03.000,300,11066567,-795,0,1761603602,13307.122618849993,395.6838090300007,54109.65947784001 2025-10-27,22:20:04.000,300,11066599,-795,0,1761603603,13307.203454569993,395.6485633800039,54109.645503600004 2025-10-27,22:20:05.000,300,11066582,-795,0,1761603604,13307.156300399998,395.6626616400026,54109.18435368001 2025-10-27,22:20:06.000,300,11066609,-795,0,1761603605,13307.338180769999,395.62741598999855,54109.23326352001 2025-10-27,22:20:07.000,300,11066638,-795,0,1761603606,13307.43248910999,395.64151425000455,54109.31710896 2025-10-27,22:20:08.000,300,11066618,-795,0,1761603607,13307.64131472,395.6203668599992,54109.84813008 2025-10-27,22:20:09.000,300,11066660,-795,0,1761603608,13307.73562305999,395.6062686000005,54109.90402704001 2025-10-27,22:20:10.000,300,11066612,-795,0,1761603609,13307.877085569991,395.5639738200043,54109.89703992 2025-10-27,22:20:11.000,300,11066555,-795,0,1761603610,13307.870349259996,395.5639738200043,54109.8201816 2025-10-27,22:20:12.000,300,11066544,-795,0,1761603611,13307.991602839997,395.59217034000176,54109.90402704001 2025-10-27,22:20:13.000,300,11066602,-795,0,1761603612,13307.978130219992,395.6344651199979,54109.91800128 2025-10-27,22:20:14.000,300,11066597,-795,0,1761603613,13308.099383799992,395.6979072899994,54109.91800128 2025-10-27,22:20:15.000,300,11066635,-795,0,1761603614,13308.099383799992,395.8177425000031,54109.498774080006 2025-10-27,22:20:16.000,300,11066579,-795,0,1761603615,13308.186955830002,395.9446268399988,54109.70140056 2025-10-27,22:20:17.000,300,11066640,-795,0,1761603616,13308.267791550003,396.03626552999776,54109.89703992 2025-10-27,22:20:18.000,300,11066597,-795,0,1761603617,13308.281264169993,396.1913463899982,54110.14158912001 2025-10-27,22:20:19.000,300,11066556,-795,0,1761603618,13308.213901069998,396.36052551000466,54109.95293688001 2025-10-27,22:20:20.000,300,11066605,-795,0,1761603619,13308.274527859998,396.4733115900017,54109.92498840001 2025-10-27,22:20:21.000,300,11066516,-795,0,1761603620,13308.321682029993,396.57904853999935,54109.96691112 2025-10-27,22:20:22.000,300,11066607,-795,0,1761603621,13308.429462989989,396.66363809999893,54110.21146032001 2025-10-27,22:20:23.000,300,11066631,-795,0,1761603622,13308.436199299998,396.8187189599994,54110.19049896001 2025-10-27,22:20:24.000,300,11066590,-795,0,1761603623,13308.523771329994,396.85396461000346,54109.99485960001 2025-10-27,22:20:25.000,300,11066590,-795,0,1761603624,13308.530507639989,396.8187189599994,54109.715374800006 2025-10-27,22:20:26.000,300,11066619,-795,0,1761603625,13308.67197014999,396.82576808999875,54109.86909144 2025-10-27,22:20:27.000,300,11066555,-795,0,1761603626,13308.71238800999,396.7975715700013,54109.8900528 2025-10-27,22:20:28.000,300,11066593,-795,0,1761603627,13308.806696349995,396.81166983,54110.267357280005 2025-10-27,22:20:29.000,300,11066589,-795,0,1761603628,13308.79322372999,396.74117852999916,54110.365176960004 2025-10-27,22:20:30.000,300,11066624,-795,0,1761603629,13308.826905279995,396.6565889699996,54110.39312544 2025-10-27,22:20:31.000,300,11066597,-795,0,1761603630,13308.685442769995,396.52970463000383,54110.2743444 2025-10-27,22:20:32.000,300,11066566,-795,0,1761603631,13308.685442769995,396.4521642000036,54110.40011256 2025-10-27,22:20:33.000,300,11066630,-795,0,1761603632,13308.73933325,396.3393781199993,54110.54684208001 2025-10-27,22:20:34.000,300,11066620,-795,0,1761603633,13308.685442769995,396.1772481299995,54110.21146032001 2025-10-27,22:20:35.000,300,11066505,-795,0,1761603634,13308.564189189994,396.0151181399997,54109.89703992 2025-10-27,22:20:36.000,300,11066577,-795,0,1761603635,13308.61134335999,395.9446268399988,54110.12761488 2025-10-27,22:20:37.000,300,11066553,-795,0,1761603636,13308.584398119994,395.87413553999795,54110.504919360006 2025-10-27,22:20:38.000,300,11066590,-795,0,1761603637,13308.665233839994,395.7190546800048,54110.5887648 2025-10-27,22:20:39.000,300,11066620,-795,0,1761603638,13308.71912432,395.62741598999855,54110.57479056001 2025-10-27,22:20:40.000,300,11066613,-795,0,1761603639,13308.71238800999,395.5498755599983,54110.54684208001 2025-10-27,22:20:41.000,300,11066610,-795,0,1761603640,13308.847114209995,395.49348252000345,54110.52588072001 2025-10-27,22:20:42.000,300,11066613,-795,0,1761603641,13308.995313029991,395.3595490500011,54110.59575192001 2025-10-27,22:20:43.000,300,11066635,-795,0,1761603642,13309.109830299996,395.31725426999765,54110.26037016001 2025-10-27,22:20:44.000,300,11066513,-795,0,1761603643,13309.183929710001,395.2890577500002,54110.28831864001 2025-10-27,22:20:45.000,300,11066596,-795,0,1761603644,13309.190666019997,395.21856644999934,54110.169537600006 2025-10-27,22:20:46.000,300,11066591,-795,0,1761603645,13309.338864839992,395.16922254000383,54110.3442156 2025-10-27,22:20:47.000,300,11066572,-795,0,1761603646,13309.332128529997,395.1762716700032,54110.32325424 2025-10-27,22:20:48.000,300,11066622,-795,0,1761603647,13309.594844619998,395.24676297000406,54110.658636 2025-10-27,22:20:49.000,300,11066613,-795,0,1761603648,13309.635262479998,395.28200862000085,54110.69357160001 2025-10-27,22:20:50.000,300,11066623,-795,0,1761603649,13309.581371999993,395.30315600999893,54110.700558720004 2025-10-27,22:20:51.000,300,11066588,-795,0,1761603650,13309.446645800002,395.338401660003,54110.4140868 2025-10-27,22:20:52.000,300,11066520,-795,0,1761603651,13309.338864839992,395.29610687999957,54110.40011256 2025-10-27,22:20:53.000,300,11066582,-795,0,1761603652,13309.365810080002,395.2749594900015,54110.42107392 2025-10-27,22:20:54.000,300,11066639,-795,0,1761603653,13309.352337459997,395.2890577500002,54110.42806104001 2025-10-27,22:20:55.000,300,11066625,-795,0,1761603654,13309.264765430002,395.2256155799987,54110.2743444 2025-10-27,22:20:56.000,300,11066612,-795,0,1761603655,13309.298446979992,395.3524999200017,54110.83331400001 2025-10-27,22:20:57.000,300,11066633,-795,0,1761603656,13309.412964249997,395.3524999200017,54110.94510792 2025-10-27,22:20:58.000,300,11066642,-795,0,1761603657,13309.453382109998,395.3736473099998,54110.93113368001 2025-10-27,22:20:59.000,300,11066564,-795,0,1761603658,13309.514008899998,395.3243034000043,54111.00100488001 2025-10-27,22:21:00.000,300,11066528,-795,0,1761603659,13309.493799969998,395.3243034000043,54110.73549432 2025-10-27,22:21:01.000,300,11066541,-795,0,1761603660,13309.641998789994,395.26791036000213,54110.868249600004 2025-10-27,22:21:02.000,300,11066598,-795,0,1761603661,13309.796933919999,395.1269277600004,54110.71453296001 2025-10-27,22:21:03.000,300,11066587,-795,0,1761603662,13309.85756071,395.11987863000104,54110.79139128001 2025-10-27,22:21:04.000,300,11066563,-795,0,1761603663,13310.025968459995,395.03528907000145,54110.80536552 2025-10-27,22:21:05.000,300,11066588,-795,0,1761603664,13310.05291369999,394.992994289998,54110.94510792 2025-10-27,22:21:06.000,300,11066595,-795,0,1761603665,13310.234794069991,394.98594515999866,54111.056901840006 2025-10-27,22:21:07.000,300,11066528,-795,0,1761603666,13310.416674439992,395.0282399400021,54111.203631360004 2025-10-27,22:21:08.000,300,11066590,-795,0,1761603667,13310.537928019992,395.00004342000466,54111.175682880006 2025-10-27,22:21:09.000,300,11066583,-795,0,1761603668,13310.672654219998,395.02119081000274,54111.31542528001 2025-10-27,22:21:10.000,300,11066561,-795,0,1761603669,13310.740017319993,394.95069951000187,54111.19664424001 2025-10-27,22:21:11.000,300,11066583,-795,0,1761603670,13310.888216139989,394.9647977700006,54111.09882456001 2025-10-27,22:21:12.000,300,11066643,-795,0,1761603671,13311.00946971999,394.9436503800025,54111.105811680005 2025-10-27,22:21:13.000,300,11066631,-795,0,1761603672,13311.184613779995,394.88725734000036,54111.23157984 2025-10-27,22:21:14.000,300,11066601,-795,0,1761603673,13311.265449499995,394.8590608200029,54111.25952832 2025-10-27,22:21:15.000,300,11066541,-795,0,1761603674,13311.21829533,394.83791343000485,54111.28048968 2025-10-27,22:21:16.000,300,11066559,-795,0,1761603675,13311.285658429995,394.8026677800008,54111.4272192 2025-10-27,22:21:17.000,300,11066603,-795,0,1761603676,13311.42038463,394.753323869998,54111.58792296 2025-10-27,22:21:18.000,300,11066578,-795,0,1761603677,13311.366494149996,394.68988170000375,54111.43420632001 2025-10-27,22:21:19.000,300,11066593,-795,0,1761603678,13311.501220350001,394.70397996000247,54111.75561384 2025-10-27,22:21:20.000,300,11066609,-795,0,1761603679,13311.501220350001,394.6475869200003,54111.62285856 2025-10-27,22:21:21.000,300,11066604,-795,0,1761603680,13311.609001309997,394.56299736000074,54111.53202600001 2025-10-27,22:21:22.000,300,11066661,-795,0,1761603681,13311.602265000001,394.5700464900001,54111.46914192 2025-10-27,22:21:23.000,300,11066499,-795,0,1761603682,13311.629210239997,394.6123412700035,54111.60189720001 2025-10-27,22:21:24.000,300,11066624,-795,0,1761603683,13311.642682860002,394.6123412700035,54111.96522744001 2025-10-27,22:21:25.000,300,11066630,-795,0,1761603684,13311.561847140001,394.51365344999795,54111.76260096 2025-10-27,22:21:26.000,300,11066569,-795,0,1761603685,13311.575319759992,394.5348008400033,54111.874394880004 2025-10-27,22:21:27.000,300,11066589,-795,0,1761603686,13311.521429280001,394.52775171000394,54111.83945928001 2025-10-27,22:21:28.000,300,11066591,-795,0,1761603687,13311.602265000001,394.46430954000243,54112.111956960005 2025-10-27,22:21:29.000,300,11066616,-795,0,1761603688,13311.669628099997,394.3233269400007,54112.209776640004 2025-10-27,22:21:30.000,300,11066591,-795,0,1761603689,13311.602265000001,394.2246391200024,54111.9512532 2025-10-27,22:21:31.000,300,11066627,-795,0,1761603690,13311.622473930001,394.1259513000041,54111.874394880004 2025-10-27,22:21:32.000,300,11066613,-795,0,1761603691,13311.548374519996,394.0554600000032,54111.86740776001 2025-10-27,22:21:33.000,300,11066593,-795,0,1761603692,13311.548374519996,393.97087044000364,54111.86042064 2025-10-27,22:21:34.000,300,11066555,-795,0,1761603693,13311.433857249991,394.00611609000043,54111.93727896001 2025-10-27,22:21:35.000,300,11066593,-795,0,1761603694,13311.447329869996,394.0131652199998,54112.042085760004 2025-10-27,22:21:36.000,300,11066627,-795,0,1761603695,13311.609001309997,394.0554600000032,54112.2656736 2025-10-27,22:21:37.000,300,11066618,-795,0,1761603696,13311.609001309997,394.06955826000194,54112.36349328 2025-10-27,22:21:38.000,300,11066602,-795,0,1761603697,13311.615737619992,394.09070565,54112.41939024001 2025-10-27,22:21:39.000,300,11066536,-795,0,1761603698,13311.649419169997,394.13300043000345,54112.46131296 2025-10-27,22:21:40.000,300,11066602,-795,0,1761603699,13311.561847140001,394.0766073900013,54111.96522744001 2025-10-27,22:21:41.000,300,11066548,-795,0,1761603700,13311.534901899991,394.09070565,54112.042085760004 2025-10-27,22:21:42.000,300,11066588,-795,0,1761603701,13311.622473930001,394.0131652199998,54112.21676376 2025-10-27,22:21:43.000,300,11066644,-795,0,1761603702,13311.602265000001,394.02021434999915,54112.52419704 2025-10-27,22:21:44.000,300,11066591,-795,0,1761603703,13311.595528689992,393.9144774000015,54112.44035160001 2025-10-27,22:21:45.000,300,11066599,-795,0,1761603704,13311.454066179991,393.8157895800032,54112.30759632 2025-10-27,22:21:46.000,300,11066649,-795,0,1761603705,13311.548374519996,393.7664456700004,54112.44035160001 2025-10-27,22:21:47.000,300,11066561,-795,0,1761603706,13311.548374519996,393.68890524000017,54112.55214552 2025-10-27,22:21:48.000,300,11066591,-795,0,1761603707,13311.514692969991,393.6043156800006,54112.60804248001 2025-10-27,22:21:49.000,300,11066546,-795,0,1761603708,13311.454066179991,393.4985787300029,54112.29362208 2025-10-27,22:21:50.000,300,11066607,-795,0,1761603709,13311.501220350001,393.44218569000077,54112.1958024 2025-10-27,22:21:51.000,300,11066619,-795,0,1761603710,13311.487747729996,393.3998909100046,54112.21676376 2025-10-27,22:21:52.000,300,11066640,-795,0,1761603711,13311.528165589996,393.34349787000247,54112.405416 2025-10-27,22:21:53.000,300,11066609,-795,0,1761603712,13311.629210239997,393.3716943899999,54112.733810640006 2025-10-27,22:21:54.000,300,11066644,-795,0,1761603713,13311.602265000001,393.31530134999775,54112.81066896 2025-10-27,22:21:55.000,300,11066597,-795,0,1761603714,13311.541638210001,393.2518591800035,54112.51022280001 2025-10-27,22:21:56.000,300,11066644,-795,0,1761603715,13311.635946549992,393.26595744000224,54112.733810640006 2025-10-27,22:21:57.000,300,11066572,-795,0,1761603716,13311.622473930001,393.2589083100029,54112.566119760006 2025-10-27,22:21:58.000,300,11066585,-795,0,1761603717,13311.730254889997,393.18136788000265,54112.87355304001 2025-10-27,22:21:59.000,300,11066554,-795,0,1761603718,13311.703309650002,393.1038274500024,54112.58708112001 2025-10-27,22:22:00.000,300,11066589,-795,0,1761603719,13311.757200129992,393.03333615000156,54112.55913264001 2025-10-27,22:22:01.000,300,11066599,-795,0,1761603720,13311.784145370002,392.9275992000039,54112.53118416 2025-10-27,22:22:02.000,300,11066595,-795,0,1761603721,13311.851508469997,392.8782552900011,54112.97835984 2025-10-27,22:22:03.000,300,11066542,-795,0,1761603722,13311.831299539997,392.77251834000344,54112.90848864 2025-10-27,22:22:04.000,300,11066601,-795,0,1761603723,13311.844772160002,392.6526831299998,54112.86656592 2025-10-27,22:22:05.000,300,11066672,-795,0,1761603724,13311.736991199992,392.5680935700002,54112.58708112001 2025-10-27,22:22:06.000,300,11066615,-795,0,1761603725,13311.723518580002,392.5187496600047,54112.733810640006 2025-10-27,22:22:07.000,300,11066586,-795,0,1761603726,13311.723518580002,392.47645488000126,54112.72682352001 2025-10-27,22:22:08.000,300,11066569,-795,0,1761603727,13311.824563230002,392.39186532000167,54112.75477200001 2025-10-27,22:22:09.000,300,11066583,-795,0,1761603728,13311.844772160002,392.37776706000295,54112.615029600005 2025-10-27,22:22:10.000,300,11066589,-795,0,1761603729,13311.817826919993,392.34957053999824,54112.545158400004 2025-10-27,22:22:11.000,300,11066584,-795,0,1761603730,13311.750463819997,392.39891445000103,54112.38445464 2025-10-27,22:22:12.000,300,11066552,-795,0,1761603731,13311.844772160002,392.42711096999847,54112.86656592 2025-10-27,22:22:13.000,300,11066600,-795,0,1761603732,13311.864981090002,392.4694057500019,54112.852591680006 2025-10-27,22:22:14.000,300,11066606,-795,0,1761603733,13311.871717399998,392.4553074900032,54112.90848864 2025-10-27,22:22:15.000,300,11066635,-795,0,1761603734,13311.790881679997,392.52579879000405,54112.7198364 2025-10-27,22:22:16.000,300,11066598,-795,0,1761603735,13311.871717399998,392.49055314,54112.91547576 2025-10-27,22:22:17.000,300,11066586,-795,0,1761603736,13311.858244779993,392.49760226999933,54113.00630832 2025-10-27,22:22:18.000,300,11066578,-795,0,1761603737,13311.844772160002,392.4341600999978,54112.67092656 2025-10-27,22:22:19.000,300,11066590,-795,0,1761603738,13311.891926329998,392.37776706000295,54112.63599096001 2025-10-27,22:22:20.000,300,11066627,-795,0,1761603739,13311.851508469997,392.3072757600021,54112.545158400004 2025-10-27,22:22:21.000,300,11066610,-795,0,1761603740,13311.750463819997,392.26498097999865,54112.566119760006 2025-10-27,22:22:22.000,300,11066624,-795,0,1761603741,13311.784145370002,392.2085879400038,54112.81066896 2025-10-27,22:22:23.000,300,11066613,-795,0,1761603742,13311.871717399998,392.21563707000314,54112.950411360005 2025-10-27,22:22:24.000,300,11066580,-795,0,1761603743,13311.952553119998,392.15219490000163,54112.93643712 2025-10-27,22:22:25.000,300,11066576,-795,0,1761603744,13311.891926329998,392.0958018599995,54112.81066896 2025-10-27,22:22:26.000,300,11066616,-795,0,1761603745,13312.087279319989,392.0958018599995,54113.020282560006 2025-10-27,22:22:27.000,300,11066545,-795,0,1761603746,13312.114224559999,392.0535070800033,54112.86656592 2025-10-27,22:22:28.000,300,11066567,-795,0,1761603747,13312.174851349999,392.04645795000397,54112.712849280004 2025-10-27,22:22:29.000,300,11066614,-795,0,1761603748,13312.201796589994,392.04645795000397,54112.77573336001 2025-10-27,22:22:30.000,300,11066623,-795,0,1761603749,13312.195060279999,392.00416317000054,54112.76175912 2025-10-27,22:22:31.000,300,11066580,-795,0,1761603750,13312.18832396999,392.06760534000205,54113.01329544001 2025-10-27,22:22:32.000,300,11066586,-795,0,1761603751,13312.20853289999,392.10285098999884,54113.069192400006 2025-10-27,22:22:33.000,300,11066656,-795,0,1761603752,13312.34999540999,392.13104751000355,54113.26483176 2025-10-27,22:22:34.000,300,11066618,-795,0,1761603753,13312.32978647999,392.1451457700023,54113.22989616001 2025-10-27,22:22:35.000,300,11066594,-795,0,1761603754,13312.195060279999,392.1944896799978,54113.0342568 2025-10-27,22:22:36.000,300,11066574,-795,0,1761603755,13312.31631386,392.286128370004,54113.104128 2025-10-27,22:22:37.000,300,11066554,-795,0,1761603756,13312.29610493,392.3425214099989,54112.782720480005 2025-10-27,22:22:38.000,300,11066609,-795,0,1761603757,13312.37020433999,392.39891445000103,54112.852591680006 2025-10-27,22:22:39.000,300,11066646,-795,0,1761603758,13312.41062219999,392.49760226999933,54112.93643712 2025-10-27,22:22:40.000,300,11066569,-795,0,1761603759,13312.45777637,392.62448661000235,54113.104128 2025-10-27,22:22:41.000,300,11066604,-795,0,1761603760,13312.464512679995,392.6808796500045,54113.15303784 2025-10-27,22:22:42.000,300,11066622,-795,0,1761603761,13312.565557329995,392.7584200800047,54113.37662568001 2025-10-27,22:22:43.000,300,11066618,-795,0,1761603762,13312.55208470999,392.8148131199996,54113.285793120005 2025-10-27,22:22:44.000,300,11066597,-795,0,1761603763,13312.53861209,392.78661660000216,54113.29278024 2025-10-27,22:22:45.000,300,11066635,-795,0,1761603764,13312.383676959995,392.8007148600009,54113.187973440006 2025-10-27,22:22:46.000,300,11066632,-795,0,1761603765,13312.45777637,392.70907617000194,54112.83861744 2025-10-27,22:22:47.000,300,11066585,-795,0,1761603766,13312.30957754999,392.65973225999915,54112.98534696 2025-10-27,22:22:48.000,300,11066611,-795,0,1761603767,13312.383676959995,392.63858487000107,54113.12508936 2025-10-27,22:22:49.000,300,11066614,-795,0,1761603768,13312.37020433999,392.5328479200034,54113.39758704001 2025-10-27,22:22:50.000,300,11066592,-795,0,1761603769,13312.323050169995,392.4482583600038,54113.43950976 2025-10-27,22:22:51.000,300,11066498,-795,0,1761603770,13312.154642419999,392.3213740200008,54113.236883280006 2025-10-27,22:22:52.000,300,11066557,-795,0,1761603771,13312.161378729994,392.1451457700023,54113.39758704001 2025-10-27,22:22:53.000,300,11066620,-795,0,1761603772,13312.141169799994,392.08170360000076,54113.37662568001 2025-10-27,22:22:54.000,300,11066596,-795,0,1761603773,13312.154642419999,391.90547535000223,54113.4185484 2025-10-27,22:22:55.000,300,11066606,-795,0,1761603774,13311.979498359993,391.72219797000434,54112.93643712 2025-10-27,22:22:56.000,300,11066616,-795,0,1761603775,13312.026652529988,391.5812153700026,54113.04124392001 2025-10-27,22:22:57.000,300,11066606,-795,0,1761603776,13312.120960869994,391.4543310299996,54113.20194768 2025-10-27,22:22:58.000,300,11066599,-795,0,1761603777,13312.107488249989,391.2851519100004,54113.20893480001 2025-10-27,22:22:59.000,300,11066508,-795,0,1761603778,13312.073806699998,391.20056235000084,54113.46745824 2025-10-27,22:23:00.000,300,11066612,-795,0,1761603779,13312.053597769998,391.0736780099978,54113.26483176 2025-10-27,22:23:01.000,300,11066559,-795,0,1761603780,13312.040125149993,390.96794106000016,54113.355664320006 2025-10-27,22:23:02.000,300,11066605,-795,0,1761603781,13312.094015629998,390.8622041100025,54113.53034232 2025-10-27,22:23:03.000,300,11066620,-795,0,1761603782,13312.067070389989,390.8410567200044,54113.453484000005 2025-10-27,22:23:04.000,300,11066599,-795,0,1761603783,13312.100751939994,390.7635162900042,54113.404574160006 2025-10-27,22:23:05.000,300,11066637,-795,0,1761603784,13312.080543009994,390.6366319500012,54113.09015376001 2025-10-27,22:23:06.000,300,11066605,-795,0,1761603785,13312.147906109989,390.60843543000374,54113.069192400006 2025-10-27,22:23:07.000,300,11066562,-795,0,1761603786,13312.168115039989,390.580238909999,54113.22989616001 2025-10-27,22:23:08.000,300,11066590,-795,0,1761603787,13312.22874182999,390.5520423900016,54113.46047112 2025-10-27,22:23:09.000,300,11066635,-795,0,1761603788,13312.222005519994,390.4815510900007,54113.56527792001 2025-10-27,22:23:10.000,300,11066632,-795,0,1761603789,13312.201796589994,390.4040106600005,54113.404574160006 2025-10-27,22:23:11.000,300,11066631,-795,0,1761603790,13312.168115039989,390.34761761999835,54113.334702960005 2025-10-27,22:23:12.000,300,11066637,-795,0,1761603791,13312.33652279,390.31237197000155,54113.63514912 2025-10-27,22:23:13.000,300,11066584,-795,0,1761603792,13312.35673172,390.2418806700007,54113.61418776001 2025-10-27,22:23:14.000,300,11066625,-795,0,1761603793,13312.343259099995,390.15024198000174,54113.32072872 2025-10-27,22:23:15.000,300,11066563,-795,0,1761603794,13312.30957754999,390.06565242000215,54112.97137272001 2025-10-27,22:23:16.000,300,11066680,-795,0,1761603795,13312.37694065,390.05155416000343,54113.15303784 2025-10-27,22:23:17.000,300,11066590,-795,0,1761603796,13312.444303749995,390.00221025000064,54113.32771584001 2025-10-27,22:23:18.000,300,11066614,-795,0,1761603797,13312.53861209,389.9740137300032,54113.572265040006 2025-10-27,22:23:19.000,300,11066619,-795,0,1761603798,13312.57902995,389.96696460000385,54113.54431656001 2025-10-27,22:23:20.000,300,11066639,-795,0,1761603799,13312.57902995,389.98106286000257,54113.48143248 2025-10-27,22:23:21.000,300,11066645,-795,0,1761603800,13312.653129359991,389.9105715600017,54113.54431656001 2025-10-27,22:23:22.000,300,11066579,-675,0,1761603801,13312.59923888,389.93876807999914,54113.167012080004 2025-10-27,22:23:23.000,300,11066581,-795,0,1761603802,13312.666601979996,390.01630850999936,54113.3137416 2025-10-27,22:23:24.000,300,11066613,-795,0,1761603803,13312.774382939991,390.0727015500015,54113.18098632001 2025-10-27,22:23:25.000,300,11066606,-795,0,1761603804,13312.713756149991,390.136143720003,54113.06220528001 2025-10-27,22:23:26.000,300,11066624,-795,0,1761603805,13312.760910320001,390.2559789299994,54113.020282560006 2025-10-27,22:23:27.000,300,11066597,-795,0,1761603806,13312.882163900002,390.4181089199992,54113.355664320006 2025-10-27,22:23:28.000,300,11066620,-795,0,1761603807,13312.996681169992,390.5520423900016,54113.58623928 2025-10-27,22:23:29.000,300,11066571,-795,0,1761603808,13313.037099029993,390.6648284699986,54113.56527792001 2025-10-27,22:23:30.000,300,11066646,-795,0,1761603809,13313.050571649997,390.7917128100016,54113.5582908 2025-10-27,22:23:31.000,300,11066632,-795,0,1761603810,13313.050571649997,390.8974497599993,54113.43252264 2025-10-27,22:23:32.000,300,11066557,-795,0,1761603811,13313.104462130003,391.00318671000423,54113.4884196 2025-10-27,22:23:33.000,300,11066578,-795,0,1761603812,13313.104462130003,391.0877762700038,54113.25784464001 2025-10-27,22:23:34.000,300,11066625,-795,0,1761603813,13313.104462130003,391.1582675700047,54113.27880600001 2025-10-27,22:23:35.000,300,11066586,-795,0,1761603814,13313.043835340002,391.1582675700047,54113.11111512001 2025-10-27,22:23:36.000,300,11066623,-795,0,1761603815,13312.962999620002,391.21466060999956,54113.53732944 2025-10-27,22:23:37.000,300,11066589,-795,0,1761603816,13313.010153789997,391.21466060999956,54113.718994560004 2025-10-27,22:23:38.000,300,11066641,-795,0,1761603817,13312.942790690002,391.1723658300034,54113.718994560004 2025-10-27,22:23:39.000,300,11066639,-795,0,1761603818,13312.801328180001,391.1089236600019,54113.71200744001 2025-10-27,22:23:40.000,300,11066613,-795,0,1761603819,13312.63965674,391.0454814900004,54113.5582908 2025-10-27,22:23:41.000,300,11066650,-795,0,1761603820,13312.53861209,390.95384280000144,54113.63514912 2025-10-27,22:23:42.000,300,11066637,-795,0,1761603821,13312.504930539995,390.85515498000314,54113.53034232 2025-10-27,22:23:43.000,300,11066593,-795,0,1761603822,13312.424094819995,390.798761940001,54113.41156128 2025-10-27,22:23:44.000,300,11066603,-795,0,1761603823,13312.30957754999,390.70712325000204,54113.43252264 2025-10-27,22:23:45.000,300,11066603,-795,0,1761603824,13312.174851349999,390.6013863000044,54113.29278024 2025-10-27,22:23:46.000,300,11066617,-795,0,1761603825,13312.168115039989,390.6013863000044,54113.621174880005 2025-10-27,22:23:47.000,300,11066630,-795,0,1761603826,13312.181587659994,390.5167967400048,54113.77489152 2025-10-27,22:23:48.000,300,11066583,-795,0,1761603827,13312.127697179989,390.5026984799988,54113.73296880001 2025-10-27,22:23:49.000,300,11066644,-795,0,1761603828,13312.026652529988,390.4181089199992,54113.60021352 2025-10-27,22:23:50.000,300,11066596,-795,0,1761603829,13312.080543009994,390.4251580499986,54113.74694304 2025-10-27,22:23:51.000,300,11066612,-795,0,1761603830,13311.945816809988,390.36171588000434,54113.628162 2025-10-27,22:23:52.000,300,11066611,-795,0,1761603831,13311.925607879988,390.29827371000283,54113.383612800004 2025-10-27,22:23:53.000,300,11066614,-795,0,1761603832,13311.992970979998,390.2418806700007,54113.46745824 2025-10-27,22:23:54.000,300,11066609,-795,0,1761603833,13311.945816809988,390.21368415000325,54113.47444536001 2025-10-27,22:23:55.000,300,11066540,-795,0,1761603834,13311.784145370002,390.12909459000366,54113.46745824 2025-10-27,22:23:56.000,300,11066620,-795,0,1761603835,13311.831299539997,390.0727015500015,54113.60720064 2025-10-27,22:23:57.000,300,11066608,-795,0,1761603836,13311.831299539997,390.01630850999936,54113.65611048 2025-10-27,22:23:58.000,300,11066610,-795,0,1761603837,13311.918871569993,389.9740137300032,54113.788865760005 2025-10-27,22:23:59.000,300,11066600,-795,0,1761603838,13311.871717399998,389.9317189499998,54113.83078848001 2025-10-27,22:24:00.000,300,11066605,-795,0,1761603839,13311.898662639993,389.896473300003,54113.76091728001 2025-10-27,22:24:01.000,300,11066574,-795,0,1761603840,13311.898662639993,389.80483461000404,54113.39059992 2025-10-27,22:24:02.000,300,11066616,-795,0,1761603841,13311.898662639993,389.8330311300015,54113.32771584001 2025-10-27,22:24:03.000,300,11066630,-795,0,1761603842,13311.952553119998,389.8118837400034,54113.44649688001 2025-10-27,22:24:04.000,300,11066614,-795,0,1761603843,13312.013179909998,389.86827677999827,54113.60720064 2025-10-27,22:24:05.000,300,11066610,-795,0,1761603844,13311.952553119998,389.8612276499989,54113.48143248 2025-10-27,22:24:06.000,300,11066606,-795,0,1761603845,13312.013179909998,389.896473300003,54113.65611048 2025-10-27,22:24:07.000,300,11066598,-795,0,1761603846,13312.040125149993,389.8894241700036,54113.6980332 2025-10-27,22:24:08.000,300,11066582,-795,0,1761603847,13312.087279319989,389.8612276499989,54113.78187864001 2025-10-27,22:24:09.000,300,11066609,-795,0,1761603848,13312.127697179989,389.7977854800047,54113.83078848001 2025-10-27,22:24:10.000,300,11066634,-795,0,1761603849,13312.100751939994,389.76958895999996,54113.739955920006 2025-10-27,22:24:11.000,300,11066634,-795,0,1761603850,13312.019916219993,389.6145080999995,54113.27181888 2025-10-27,22:24:12.000,300,11066614,-795,0,1761603851,13311.979498359993,389.57221332000336,54113.25085752 2025-10-27,22:24:13.000,300,11066638,-795,0,1761603852,13311.959289429993,389.50877115000185,54113.34169008 2025-10-27,22:24:14.000,300,11066615,-795,0,1761603853,13311.891926329998,389.44532898000034,54113.691046080006 2025-10-27,22:24:15.000,300,11066649,-795,0,1761603854,13311.757200129992,389.4664763699984,54113.46745824 2025-10-27,22:24:16.000,300,11066639,-795,0,1761603855,13311.797617989992,389.49467289000313,54113.60021352 2025-10-27,22:24:17.000,300,11066620,-795,0,1761603856,13311.925607879988,389.52286941000057,54113.73296880001 2025-10-27,22:24:18.000,300,11066644,-795,0,1761603857,13311.878453709993,389.551065929998,54113.49540672001 2025-10-27,22:24:19.000,300,11066593,-795,0,1761603858,13311.912135259998,389.60745897000015,54113.61418776001 2025-10-27,22:24:20.000,300,11066614,-795,0,1761603859,13312.006443599988,389.677950270001,54113.27181888 2025-10-27,22:24:21.000,300,11066613,-795,0,1761603860,13311.986234669988,389.7836872199987,54113.14605072 2025-10-27,22:24:22.000,300,11066592,-795,0,1761603861,13312.013179909998,389.86827677999827,54113.13906360001 2025-10-27,22:24:23.000,300,11066654,-795,0,1761603862,13312.094015629998,389.98106286000257,54113.19496056 2025-10-27,22:24:24.000,300,11066641,-795,0,1761603863,13312.141169799994,390.0586032900028,54113.53034232 2025-10-27,22:24:25.000,300,11066586,-795,0,1761603864,13312.201796589994,390.06565242000215,54113.43252264 2025-10-27,22:24:26.000,300,11066620,-795,0,1761603865,13312.302841239994,390.1079471999983,54113.43252264 2025-10-27,22:24:27.000,300,11066546,-795,0,1761603866,13312.35673172,390.11499632999767,54113.47444536001 2025-10-27,22:24:28.000,300,11066632,-795,0,1761603867,13312.37694065,390.15024198000174,54113.42553552001 2025-10-27,22:24:29.000,300,11066612,-795,0,1761603868,13312.363468029995,390.1572911100011,54113.29278024 2025-10-27,22:24:30.000,300,11066654,-795,0,1761603869,13312.32978647999,390.1925367599979,54113.00630832 2025-10-27,22:24:31.000,300,11066622,-795,0,1761603870,13312.35673172,390.2348315400013,54113.09015376001 2025-10-27,22:24:32.000,300,11066591,-795,0,1761603871,13312.484721609995,390.3053228400022,54113.236883280006 2025-10-27,22:24:33.000,300,11066669,-795,0,1761603872,13312.49819423,390.34761761999835,54113.56527792001 2025-10-27,22:24:34.000,300,11066589,-795,0,1761603873,13312.49145791999,390.4040106600005,54113.58623928 2025-10-27,22:24:35.000,300,11066550,-795,0,1761603874,13312.31631386,390.41105978999985,54113.30675448001 2025-10-27,22:24:36.000,300,11066648,-795,0,1761603875,13312.32978647999,390.46040370000264,54113.4185484 2025-10-27,22:24:37.000,300,11066589,-795,0,1761603876,13312.35673172,390.49564934999944,54113.53732944 2025-10-27,22:24:38.000,300,11066633,-795,0,1761603877,13312.323050169995,390.5026984799988,54113.58623928 2025-10-27,22:24:39.000,300,11066601,-795,0,1761603878,13312.32978647999,390.5308950000035,54113.27181888 2025-10-27,22:24:40.000,300,11066571,-795,0,1761603879,13312.174851349999,390.49564934999944,54113.18098632001 2025-10-27,22:24:41.000,300,11066661,-795,0,1761603880,13312.18832396999,390.46040370000264,54113.29278024 2025-10-27,22:24:42.000,300,11066633,-795,0,1761603881,13312.235478139999,390.4251580499986,54113.71200744001 2025-10-27,22:24:43.000,300,11066628,-795,0,1761603882,13312.174851349999,390.36171588000434,54113.691046080006 2025-10-27,22:24:44.000,300,11066622,-795,0,1761603883,13312.100751939994,390.3335193599996,54113.628162 2025-10-27,22:24:45.000,300,11066595,-795,0,1761603884,13311.891926329998,390.2559789299994,54113.50938096 2025-10-27,22:24:46.000,300,11066635,-795,0,1761603885,13311.878453709993,390.2418806700007,54113.502393840005 2025-10-27,22:24:47.000,300,11066628,-795,0,1761603886,13311.851508469997,390.3053228400022,54113.53034232 2025-10-27,22:24:48.000,300,11066582,-795,0,1761603887,13311.736991199992,390.2912245800035,54113.09015376001 2025-10-27,22:24:49.000,300,11066618,-795,0,1761603888,13311.831299539997,390.3194211000009,54113.44649688001 2025-10-27,22:24:50.000,300,11066662,-795,0,1761603889,13311.689837029997,390.3546667499977,54113.27181888 2025-10-27,22:24:51.000,300,11066586,-795,0,1761603890,13311.696573339992,390.43220717999793,54113.453484000005 2025-10-27,22:24:52.000,300,11066673,-795,0,1761603891,13311.602265000001,390.4463054400039,54113.670084720005 2025-10-27,22:24:53.000,300,11066588,-795,0,1761603892,13311.595528689992,390.467452830002,54113.621174880005 2025-10-27,22:24:54.000,300,11066626,-795,0,1761603893,13311.609001309997,390.4815510900007,54113.74694304 2025-10-27,22:24:55.000,300,11066608,-795,0,1761603894,13311.48101142,390.5026984799988,54113.58623928 2025-10-27,22:24:56.000,300,11066662,-795,0,1761603895,13311.487747729996,390.55909152000095,54113.58623928 2025-10-27,22:24:57.000,300,11066597,-795,0,1761603896,13311.548374519996,390.5026984799988,54113.621174880005 2025-10-27,22:24:58.000,300,11066589,-795,0,1761603897,13311.575319759992,390.4815510900007,54113.34867720001 2025-10-27,22:24:59.000,300,11066564,-795,0,1761603898,13311.514692969991,390.47450196000136,54113.32072872 2025-10-27,22:25:00.000,300,11066627,-795,0,1761603899,13311.44059356,390.43220717999793,54113.215921920004 2025-10-27,22:25:01.000,300,11066506,-795,0,1761603900,13311.37996677,390.43925631000457,54113.47444536001 2025-10-27,22:25:02.000,300,11066614,-795,0,1761603901,13311.346285219995,390.36171588000434,54113.59322640001 2025-10-27,22:25:03.000,300,11066625,-795,0,1761603902,13311.27892212,390.3194211000009,54113.56527792001 2025-10-27,22:25:04.000,300,11066619,-795,0,1761603903,13311.21829533,390.2912245800035,54113.502393840005 2025-10-27,22:25:05.000,300,11066665,-795,0,1761603904,13311.07683282,390.26302805999876,54113.39059992 2025-10-27,22:25:06.000,300,11066620,-795,0,1761603905,13311.09704175,390.26302805999876,54113.46745824 2025-10-27,22:25:07.000,300,11066535,-795,0,1761603906,13311.063360199994,390.24892980000004,54113.22989616001 2025-10-27,22:25:08.000,300,11066622,-795,0,1761603907,13311.02967864999,390.3194211000009,54113.15303784 2025-10-27,22:25:09.000,300,11066613,-795,0,1761603908,13310.96905185999,390.2912245800035,54113.1739992 2025-10-27,22:25:10.000,300,11066602,-795,0,1761603909,13310.901688759994,390.3687650100037,54113.32771584001 2025-10-27,22:25:11.000,300,11066663,-795,0,1761603910,13310.908425069989,390.4533545700033,54113.34169008 2025-10-27,22:25:12.000,300,11066597,-795,0,1761603911,13311.022942339994,390.49564934999944,54113.4185484 2025-10-27,22:25:13.000,300,11066652,-795,0,1761603912,13311.04988757999,390.5167967400048,54113.36963856 2025-10-27,22:25:14.000,300,11066615,-795,0,1761603913,13311.05662389,390.6013863000044,54113.34867720001 2025-10-27,22:25:15.000,300,11066683,-795,0,1761603914,13311.043151269994,390.59433716999774,54112.999321200004 2025-10-27,22:25:16.000,300,11066602,-795,0,1761603915,13311.07683282,390.62253369000246,54112.79669472 2025-10-27,22:25:17.000,300,11066628,-795,0,1761603916,13311.09704175,390.65777933999925,54112.77573336001 2025-10-27,22:25:18.000,300,11066589,-795,0,1761603917,13311.144195919995,390.57318977999967,54112.82464320001 2025-10-27,22:25:19.000,300,11066608,-795,0,1761603918,13311.164404849995,390.5872880399984,54112.950411360005 2025-10-27,22:25:20.000,300,11066616,-795,0,1761603919,13311.13072329999,390.52384587000415,54113.167012080004 2025-10-27,22:25:21.000,300,11066578,-795,0,1761603920,13311.1980864,390.4533545700033,54113.11111512001 2025-10-27,22:25:22.000,300,11066628,-795,0,1761603921,13311.204822709995,390.34761761999835,54112.950411360005 2025-10-27,22:25:23.000,300,11066524,-795,0,1761603922,13311.27218580999,390.340568489999,54113.104128 2025-10-27,22:25:24.000,300,11066620,-795,0,1761603923,13311.285658429995,390.26302805999876,54112.9643856 2025-10-27,22:25:25.000,300,11066614,-795,0,1761603924,13311.204822709995,390.22778241000196,54112.566119760006 2025-10-27,22:25:26.000,300,11066631,-795,0,1761603925,13311.29239473999,390.2348315400013,54112.6499652 2025-10-27,22:25:27.000,300,11066587,-795,0,1761603926,13311.406912009996,390.2700771899981,54112.712849280004 2025-10-27,22:25:28.000,300,11066616,-795,0,1761603927,13311.521429280001,390.26302805999876,54112.82464320001 2025-10-27,22:25:29.000,300,11066654,-795,0,1761603928,13311.602265000001,390.3335193599996,54113.104128 2025-10-27,22:25:30.000,300,11066604,-795,0,1761603929,13311.622473930001,390.3687650100037,54112.95739848 2025-10-27,22:25:31.000,300,11066535,-795,0,1761603930,13311.683100720002,390.3899124000018,54113.09015376001 2025-10-27,22:25:32.000,300,11066628,-795,0,1761603931,13311.790881679997,390.3899124000018,54113.11111512001 2025-10-27,22:25:33.000,300,11066590,-795,0,1761603932,13311.851508469997,390.39696153000114,54113.12508936 2025-10-27,22:25:34.000,300,11066659,-795,0,1761603933,13311.871717399998,390.37581414000306,54113.069192400006 2025-10-27,22:25:35.000,300,11066640,-795,0,1761603934,13311.925607879988,390.3546667499977,54112.62900384 2025-10-27,22:25:36.000,300,11066654,-795,0,1761603935,13311.945816809988,390.3899124000018,54112.81066896 2025-10-27,22:25:37.000,300,11066575,-795,0,1761603936,13311.966025739988,390.46040370000264,54112.880540160004 2025-10-27,22:25:38.000,300,11066582,-795,0,1761603937,13311.972762049998,390.52384587000415,54113.215921920004 2025-10-27,22:25:39.000,300,11066560,-795,0,1761603938,13311.939080499993,390.580238909999,54113.27181888 2025-10-27,22:25:40.000,300,11066588,-795,0,1761603939,13311.966025739988,390.5872880399984,54113.09714088 2025-10-27,22:25:41.000,300,11066635,-795,0,1761603940,13311.912135259998,390.5872880399984,54113.08316664 2025-10-27,22:25:42.000,300,11066642,-795,0,1761603941,13312.013179909998,390.55909152000095,54113.22290904 2025-10-27,22:25:43.000,300,11066611,-795,0,1761603942,13311.898662639993,390.54499326000223,54113.13207648 2025-10-27,22:25:44.000,300,11066652,-795,0,1761603943,13312.046861459989,390.46040370000264,54113.08316664 2025-10-27,22:25:45.000,300,11066643,-795,0,1761603944,13312.006443599988,390.41105978999985,54112.80368184001 2025-10-27,22:25:46.000,300,11066609,-795,0,1761603945,13312.100751939994,390.3546667499977,54112.90848864 2025-10-27,22:25:47.000,300,11066653,-795,0,1761603946,13312.141169799994,390.31237197000155,54112.97137272001 2025-10-27,22:25:48.000,300,11066639,-795,0,1761603947,13312.195060279999,390.2207332800026,54113.30675448001 2025-10-27,22:25:49.000,300,11066585,-795,0,1761603948,13312.174851349999,390.1995858900045,54113.215921920004 2025-10-27,22:25:50.000,300,11066613,-795,0,1761603949,13312.25568707,390.1784384999992,54113.19496056 2025-10-27,22:25:51.000,300,11066606,-795,0,1761603950,13312.235478139999,390.1925367599979,54113.19496056 2025-10-27,22:25:52.000,300,11066617,-795,0,1761603951,13312.39714958,390.21368415000325,54113.34867720001 2025-10-27,22:25:53.000,300,11066608,-795,0,1761603952,13312.484721609995,390.24892980000004,54113.383612800004 2025-10-27,22:25:54.000,300,11066589,-795,0,1761603953,13312.525139469995,390.24892980000004,54113.118102240005 2025-10-27,22:25:55.000,300,11066569,-795,0,1761603954,13312.363468029995,390.2207332800026,54112.782720480005 2025-10-27,22:25:56.000,300,11066623,-795,0,1761603955,13312.45104005999,390.12909459000366,54112.93643712 2025-10-27,22:25:57.000,300,11066618,-795,0,1761603956,13312.504930539995,390.136143720003,54113.236883280006 2025-10-27,22:25:58.000,300,11066616,-795,0,1761603957,13312.57902995,389.9599154700045,54113.41156128 2025-10-27,22:25:59.000,300,11066636,-795,0,1761603958,13312.53861209,389.91762069000106,54113.42553552001 2025-10-27,22:26:00.000,300,11066623,-795,0,1761603959,13312.525139469995,389.7766380899993,54113.41156128 2025-10-27,22:26:01.000,300,11066628,-795,0,1761603960,13312.464512679995,389.6849994000004,54113.29976736 2025-10-27,22:26:02.000,300,11066611,-795,0,1761603961,13312.57229363999,389.62155722999887,54113.50938096 2025-10-27,22:26:03.000,300,11066609,-795,0,1761603962,13312.484721609995,389.59336071000143,54113.02726968 2025-10-27,22:26:04.000,300,11066634,-795,0,1761603963,13312.53861209,389.59336071000143,54113.02726968 2025-10-27,22:26:05.000,300,11066634,-795,0,1761603964,13312.444303749995,389.67090114000166,54112.81066896 2025-10-27,22:26:06.000,300,11066622,-795,0,1761603965,13312.53861209,389.8118837400034,54113.069192400006 2025-10-27,22:26:07.000,300,11066658,-795,0,1761603966,13312.504930539995,389.98106286000257,54113.14605072 2025-10-27,22:26:08.000,300,11066574,-795,0,1761603967,13312.720492460001,390.1925367599979,54113.29278024 2025-10-27,22:26:09.000,300,11066637,-795,0,1761603968,13312.821537110001,390.340568489999,54113.236883280006 2025-10-27,22:26:11.000,300,11066562,-795,0,1761603970,13312.969735929997,390.55909152000095,54113.0342568 2025-10-27,22:26:13.000,300,11066616,-795,0,1761603972,13313.090989509998,390.6013863000044,54112.83861744 2025-10-27,22:26:14.000,300,11066600,-795,0,1761603973,13313.104462130003,390.6154845600031,54112.97835984 2025-10-27,22:26:15.000,300,11066600,-795,0,1761603974,13313.023626410002,390.6930249900033,54112.93643712 2025-10-27,22:26:16.000,300,11066611,-795,0,1761603975,13313.111198439998,390.6930249900033,54113.27181888 2025-10-27,22:26:17.000,300,11066594,-795,0,1761603976,13313.138143679993,390.6295828200018,54113.187973440006 2025-10-27,22:26:18.000,300,11066663,-795,0,1761603977,13313.299815119994,390.6648284699986,54113.39059992 2025-10-27,22:26:19.000,300,11066608,-795,0,1761603978,13313.380650839994,390.6013863000044,54113.523355200006 2025-10-27,22:26:20.000,300,11066596,-795,0,1761603979,13313.44801393999,390.54499326000223,54113.48143248 2025-10-27,22:26:21.000,300,11066641,-795,0,1761603980,13313.47495918,390.53794413000287,54113.51636808001 2025-10-27,22:26:22.000,300,11066578,-795,0,1761603981,13313.48843179999,390.49564934999944,54113.09015376001 2025-10-27,22:26:23.000,300,11066567,-795,0,1761603982,13313.49516811,390.52384587000415,54113.069192400006 2025-10-27,22:26:24.000,300,11066665,-795,0,1761603983,13313.67704848,390.52384587000415,54113.215921920004 2025-10-27,22:26:25.000,300,11066664,-795,0,1761603984,13313.65010323999,390.60843543000374,54113.49540672001 2025-10-27,22:26:26.000,300,11066644,-795,0,1761603985,13313.60968537999,390.60843543000374,54113.37662568001 2025-10-27,22:26:27.000,300,11066631,-795,0,1761603986,13313.67704848,390.6295828200018,54113.32072872 2025-10-27,22:26:28.000,300,11066619,-795,0,1761603987,13313.724202649995,390.6930249900033,54113.41156128 2025-10-27,22:26:29.000,300,11066619,-795,0,1761603988,13313.7578842,390.6295828200018,54113.47444536001 2025-10-27,22:26:30.000,300,11066695,-795,0,1761603989,13313.85892885,390.65777933999925,54113.60021352 2025-10-27,22:26:31.000,300,11066659,-795,0,1761603990,13313.892610399991,390.5872880399984,54113.34867720001 2025-10-27,22:26:32.000,300,11066630,-795,0,1761603991,13313.865665159996,390.55909152000095,54113.215921920004 2025-10-27,22:26:33.000,300,11066620,-795,0,1761603992,13314.020600290001,390.5167967400048,54113.383612800004 2025-10-27,22:26:34.000,300,11066636,-795,0,1761603993,13314.020600290001,390.5167967400048,54113.60021352 2025-10-27,22:26:35.000,300,11066648,-795,0,1761603994,13314.013863979992,390.46040370000264,54113.78187864001 2025-10-27,22:26:36.000,300,11066610,-795,0,1761603995,13314.000391360001,390.46040370000264,54113.67707184 2025-10-27,22:26:37.000,300,11066613,-795,0,1761603996,13313.926291949996,390.37581414000306,54113.61418776001 2025-10-27,22:26:38.000,300,11066651,-795,0,1761603997,13314.040809220001,390.340568489999,54113.81681424 2025-10-27,22:26:39.000,300,11066617,-795,0,1761603998,13314.054281839992,390.3053228400022,54113.89367256 2025-10-27,22:26:40.000,300,11066640,-795,0,1761603999,13314.061018150001,390.31237197000155,54113.837775600005 2025-10-27,22:26:41.000,300,11066582,-795,0,1761604000,13313.959973500001,390.2841754500041,54113.621174880005 2025-10-27,22:26:42.000,300,11066618,-795,0,1761604001,13313.926291949996,390.27712632000475,54113.47444536001 2025-10-27,22:26:43.000,300,11066564,-795,0,1761604002,13313.966709809996,390.31237197000155,54113.64213624001 2025-10-27,22:26:44.000,300,11066624,-795,0,1761604003,13313.946500879996,390.3828632700024,54113.92860816001 2025-10-27,22:26:45.000,300,11066596,-795,0,1761604004,13313.966709809996,390.3687650100037,54113.99149224 2025-10-27,22:26:46.000,300,11066640,-795,0,1761604005,13313.865665159996,390.4463054400039,54113.6980332 2025-10-27,22:26:47.000,300,11066584,-795,0,1761604006,13313.966709809996,390.47450196000136,54113.83078848001 2025-10-27,22:26:48.000,300,11066611,-795,0,1761604007,13314.013863979992,390.5520423900016,54113.907646800006 2025-10-27,22:26:49.000,300,11066645,-795,0,1761604008,13314.047545529997,390.57318977999967,54113.97751800001 2025-10-27,22:26:50.000,300,11066610,-795,0,1761604009,13314.148590179997,390.6295828200018,54113.788865760005 2025-10-27,22:26:51.000,300,11066601,-795,0,1761604010,13314.141853870002,390.64368108000053,54113.77489152 2025-10-27,22:26:52.000,300,11066612,-795,0,1761604011,13314.168799109997,390.64368108000053,54113.65611048 2025-10-27,22:26:53.000,300,11066648,-795,0,1761604012,13314.222689590002,390.7000741200027,54114.10328616 2025-10-27,22:26:54.000,300,11066586,-795,0,1761604013,13314.222689590002,390.68597586000396,54113.99847936001 2025-10-27,22:26:55.000,300,11066651,-795,0,1761604014,13314.209216969997,390.6648284699986,54114.03341496 2025-10-27,22:26:56.000,300,11066671,-795,0,1761604015,13314.350679479998,390.60843543000374,54114.27097704 2025-10-27,22:26:57.000,300,11066623,-795,0,1761604016,13314.242898520002,390.55909152000095,54113.956556640005 2025-10-27,22:26:58.000,300,11066624,-795,0,1761604017,13314.316997929993,390.53794413000287,54114.19411872001 2025-10-27,22:26:59.000,300,11066616,-795,0,1761604018,13314.391097339998,390.4251580499986,54113.92162104 2025-10-27,22:27:00.000,300,11066603,-795,0,1761604019,13314.418042579993,390.4251580499986,54113.86572408 2025-10-27,22:27:01.000,300,11066610,-795,0,1761604020,13314.444987819988,390.32647023000027,54113.90065968001 2025-10-27,22:27:02.000,300,11066635,-795,0,1761604021,13314.458460439993,390.2912245800035,54113.886685440004 2025-10-27,22:27:03.000,300,11066639,-795,0,1761604022,13314.532559849999,390.1995858900045,54114.10328616 2025-10-27,22:27:04.000,300,11066635,-795,0,1761604023,13314.674022359999,390.21368415000325,54114.243028560006 2025-10-27,22:27:05.000,300,11066586,-795,0,1761604024,13314.85590273,390.1784384999992,54114.31988688 2025-10-27,22:27:06.000,300,11066617,-795,0,1761604025,13314.97041999999,390.15024198000174,54114.37578384 2025-10-27,22:27:07.000,300,11066589,-795,0,1761604026,13314.97041999999,390.08679981000023,54114.09629904001 2025-10-27,22:27:08.000,300,11066650,-795,0,1761604027,13315.105146199996,390.0727015500015,54114.15918312 2025-10-27,22:27:09.000,300,11066611,-795,0,1761604028,13315.219663470001,390.05155416000343,54113.98450512 2025-10-27,22:27:10.000,300,11066624,-795,0,1761604029,13315.280290260001,390.0304067699981,54114.06136344 2025-10-27,22:27:11.000,300,11066572,-795,0,1761604030,13315.354389669992,390.06565242000215,54114.11027328 2025-10-27,22:27:12.000,300,11066617,-795,0,1761604031,13315.367862289997,390.08679981000023,54114.3967452 2025-10-27,22:27:13.000,300,11066591,-795,0,1761604032,13315.428489079997,390.0938489399996,54114.31289976001 2025-10-27,22:27:14.000,300,11066614,-795,0,1761604033,13315.522797420002,390.15024198000174,54114.48757776 2025-10-27,22:27:15.000,300,11066598,-795,0,1761604034,13315.610369449998,390.1572911100011,54114.459629280005 2025-10-27,22:27:16.000,300,11066628,-795,0,1761604035,13315.650787309998,390.2066350200039,54114.508539120005 2025-10-27,22:27:17.000,300,11066640,-795,0,1761604036,13315.704677789989,390.2066350200039,54114.25001568 2025-10-27,22:27:18.000,300,11066619,-795,0,1761604037,13315.697941479993,390.27712632000475,54113.92162104 2025-10-27,22:27:19.000,300,11066593,-795,0,1761604038,13315.873085539999,390.2912245800035,54114.13123464 2025-10-27,22:27:20.000,300,11066645,-795,0,1761604039,13315.980866499995,390.2700771899981,54114.173157360005 2025-10-27,22:27:21.000,300,11066626,-795,0,1761604040,13316.18969210999,390.3194211000009,54114.52251336001 2025-10-27,22:27:22.000,300,11066621,-795,0,1761604041,13316.391781409991,390.27712632000475,54114.69020424001 2025-10-27,22:27:23.000,300,11066577,-795,0,1761604042,13316.351363549991,390.1995858900045,54114.3967452 2025-10-27,22:27:24.000,300,11066590,-795,0,1761604043,13316.546716539997,390.1713893699998,54114.55046184001 2025-10-27,22:27:25.000,300,11066630,-795,0,1761604044,13316.620815950002,390.08679981000023,54114.73911408001 2025-10-27,22:27:26.000,300,11066598,-795,0,1761604045,13316.634288569992,390.0304067699981,54114.7810368 2025-10-27,22:27:27.000,300,11066611,-795,0,1761604046,13316.607343329997,390.01630850999936,54114.40373232001 2025-10-27,22:27:28.000,300,11066675,-795,0,1761604047,13316.553452849992,389.96696460000385,54114.20809296 2025-10-27,22:27:29.000,300,11066637,-795,0,1761604048,13316.775751079993,389.9317189499998,54114.65526864 2025-10-27,22:27:30.000,300,11066635,-795,0,1761604049,13316.789223699998,389.91762069000106,54114.725139840004 2025-10-27,22:27:31.000,300,11066595,-795,0,1761604050,13316.742069530002,389.93876807999914,54114.93475344001 2025-10-27,22:27:32.000,300,11066663,-795,0,1761604051,13316.715124289993,389.896473300003,54114.7810368 2025-10-27,22:27:33.000,300,11066573,-795,0,1761604052,13316.661233810002,389.90352243000234,54114.90680496001 2025-10-27,22:27:34.000,300,11066617,-795,0,1761604053,13316.708387979997,389.91762069000106,54115.03257312001 2025-10-27,22:27:35.000,300,11066599,-795,0,1761604054,13316.667970119997,389.8894241700036,54115.05353448001 2025-10-27,22:27:36.000,300,11066608,-795,0,1761604055,13316.681442740002,389.8894241700036,54115.0954572 2025-10-27,22:27:37.000,300,11066579,-795,0,1761604056,13316.560189160002,389.81893287000275,54114.69719136001 2025-10-27,22:27:38.000,300,11066620,-795,0,1761604057,13316.654497499992,389.8753259100049,54114.76007544 2025-10-27,22:27:39.000,300,11066575,-795,0,1761604058,13316.674706429993,389.91762069000106,54114.892830720004 2025-10-27,22:27:40.000,300,11066626,-795,0,1761604059,13316.715124289993,389.95286633999785,54115.20026400001 2025-10-27,22:27:41.000,300,11066603,-795,0,1761604060,13316.708387979997,389.9317189499998,54115.22122536001 2025-10-27,22:27:42.000,300,11066585,-795,0,1761604061,13316.667970119997,389.90352243000234,54115.12340568001 2025-10-27,22:27:43.000,300,11066608,-795,0,1761604062,13316.688179049997,389.9246698200004,54115.20725112 2025-10-27,22:27:44.000,300,11066582,-795,0,1761604063,13316.903740969989,389.9246698200004,54115.38891624001 2025-10-27,22:27:45.000,300,11066631,-795,0,1761604064,13316.923949899989,389.8894241700036,54115.38891624001 2025-10-27,22:27:46.000,300,11066630,-795,0,1761604065,13317.04520347999,389.896473300003,54115.13737992 2025-10-27,22:27:47.000,300,11066587,-795,0,1761604066,13316.957631449994,389.90352243000234,54114.843920880005 2025-10-27,22:27:48.000,300,11066638,-795,0,1761604067,13317.024994549989,389.9458172099985,54115.04654736 2025-10-27,22:27:49.000,300,11066560,-795,0,1761604068,13317.038467169994,389.9951611200013,54115.11641856 2025-10-27,22:27:50.000,300,11066634,-795,0,1761604069,13317.119302889994,390.0233576399987,54115.49372304 2025-10-27,22:27:51.000,300,11066605,-795,0,1761604070,13317.139511819994,390.08679981000023,54115.52167152 2025-10-27,22:27:52.000,300,11066624,-795,0,1761604071,13317.14624812999,390.0586032900028,54115.50769728001 2025-10-27,22:27:53.000,300,11066614,-795,0,1761604072,13317.179929679995,390.00221025000064,54115.416864720006 2025-10-27,22:27:54.000,300,11066615,-795,0,1761604073,13317.200138609995,389.93876807999914,54115.4448132 2025-10-27,22:27:55.000,300,11066586,-795,0,1761604074,13317.260765399995,389.90352243000234,54115.57058136 2025-10-27,22:27:56.000,300,11066650,-795,0,1761604075,13317.34833742999,389.79073634999804,54115.31205792 2025-10-27,22:27:57.000,300,11066636,-795,0,1761604076,13317.280974329995,389.6638520100023,54115.02558600001 2025-10-27,22:27:58.000,300,11066630,-795,0,1761604077,13317.42917314999,389.59336071000143,54115.22122536001 2025-10-27,22:27:59.000,300,11066599,-795,0,1761604078,13317.47632732,389.52286941000057,54115.64743968 2025-10-27,22:28:00.000,300,11066614,-715,0,1761604079,13317.691889239992,389.48762376000377,54115.73827224 2025-10-27,22:28:01.000,300,11066613,-795,0,1761604080,13317.759252340002,389.41008333000354,54115.78019496 2025-10-27,22:28:02.000,300,11066599,-795,0,1761604081,13317.880505920002,389.3889359399982,54115.77320784001 2025-10-27,22:28:03.000,300,11066567,-795,0,1761604082,13317.954605329993,389.3043463799986,54115.55660712001 2025-10-27,22:28:04.000,300,11066607,-795,0,1761604083,13318.089331529998,389.2902481199999,54115.66141392 2025-10-27,22:28:05.000,300,11066650,-795,0,1761604084,13318.197112489994,389.27614986000117,54115.42385184 2025-10-27,22:28:06.000,300,11066630,-795,0,1761604085,13318.37225655,389.24795334000373,54115.563594240004 2025-10-27,22:28:07.000,300,11066596,-795,0,1761604086,13318.40593809999,389.24795334000373,54115.32603216 2025-10-27,22:28:08.000,300,11066609,-795,0,1761604087,13318.540664299995,389.29729724999925,54115.66141392 2025-10-27,22:28:09.000,300,11066590,-795,0,1761604088,13318.621500019995,389.34664116000204,54115.98980856001 2025-10-27,22:28:10.000,300,11066647,-795,0,1761604089,13318.68886311999,389.4030342000042,54115.968847200005 2025-10-27,22:28:11.000,300,11066597,-795,0,1761604090,13318.66865418999,389.4312307200016,54115.9339116 2025-10-27,22:28:12.000,300,11066673,-795,0,1761604091,13318.641708949996,389.4805746300044,54115.79416920001 2025-10-27,22:28:13.000,300,11066626,-795,0,1761604092,13318.63497264,389.4664763699984,54115.850066160005 2025-10-27,22:28:14.000,300,11066595,-795,0,1761604093,13318.69559943,389.44532898000034,54115.73827224 2025-10-27,22:28:15.000,300,11066659,-795,0,1761604094,13318.641708949996,389.4171324600029,54115.64743968 2025-10-27,22:28:16.000,300,11066630,-795,0,1761604095,13318.702335739996,389.3748376799995,54115.54263288 2025-10-27,22:28:17.000,300,11066645,-795,0,1761604096,13318.69559943,389.3325429000033,54115.416864720006 2025-10-27,22:28:18.000,300,11066596,-795,0,1761604097,13318.850534559992,389.42418159000226,54115.94089872001 2025-10-27,22:28:19.000,300,11066612,-795,0,1761604098,13319.086305409997,389.3395920300027,54116.0037828 2025-10-27,22:28:20.000,300,11066624,-795,0,1761604099,13319.328812569998,389.21270768999966,54115.98282144 2025-10-27,22:28:21.000,300,11066606,-795,0,1761604100,13319.52416555999,388.95188988000154,54116.12955096001 2025-10-27,22:28:22.000,300,11066605,-795,0,1761604101,13319.56458341999,388.78975989000173,54116.03173128001 2025-10-27,22:28:23.000,300,11066617,-795,0,1761604102,13319.537638179994,388.69107207000343,54116.10858960001 2025-10-27,22:28:24.000,300,11066630,-795,0,1761604103,13319.69257331,388.6699246799981,54116.10858960001 2025-10-27,22:28:25.000,300,11066613,-795,0,1761604104,13319.719518549995,388.6346790300013,54116.17846080001 2025-10-27,22:28:26.000,300,11066606,-795,0,1761604105,13319.780145339995,388.6699246799981,54116.27628048001 2025-10-27,22:28:27.000,300,11066565,-795,0,1761604106,13319.68583699999,388.64877729,54116.304228960005 2025-10-27,22:28:28.000,300,11066617,-795,0,1761604107,13319.64541913999,388.74041597999894,54116.37410016001 2025-10-27,22:28:29.000,300,11066587,-795,0,1761604108,13319.780145339995,388.6135316400032,54116.53480392001 2025-10-27,22:28:30.000,300,11066582,-795,0,1761604109,13319.901398919996,388.5712368599998,54116.69550768 2025-10-27,22:28:31.000,300,11066621,-795,0,1761604110,13319.948553089991,388.4866473000002,54116.80031448001 2025-10-27,22:28:32.000,300,11066651,-795,0,1761604111,13320.015916190001,388.43025425999804,54116.688520560005 2025-10-27,22:28:33.000,300,11066633,-795,0,1761604112,13320.110224529992,388.3245173100004,54116.39506152001 2025-10-27,22:28:34.000,300,11066658,-795,0,1761604113,13320.244950729997,388.31041905000166,54116.63262360001 2025-10-27,22:28:35.000,300,11066662,-795,0,1761604114,13320.278632280002,388.26107513999887,54116.66057208001 2025-10-27,22:28:36.000,300,11066607,-795,0,1761604115,13320.379676930002,388.34566469999845,54116.91909552001 2025-10-27,22:28:37.000,300,11066607,-795,0,1761604116,13320.359468000002,388.35976296000445,54116.772366 2025-10-27,22:28:38.000,300,11066652,-795,0,1761604117,13320.406622169998,388.4514016500034,54116.84922432001 2025-10-27,22:28:39.000,300,11066604,-795,0,1761604118,13320.480721579988,388.55713860000105,54116.93306976 2025-10-27,22:28:40.000,300,11066610,-795,0,1761604119,13320.642393019989,388.64172816000064,54117.13569624001 2025-10-27,22:28:41.000,300,11066605,-795,0,1761604120,13320.628920399999,388.64877729,54117.191593200005 2025-10-27,22:28:42.000,300,11066664,-795,0,1761604121,13320.68281087999,388.6135316400032,54116.91909552001 2025-10-27,22:28:43.000,300,11066579,-795,0,1761604122,13320.669338259999,388.6135316400032,54116.60467512 2025-10-27,22:28:44.000,300,11066578,-795,0,1761604123,13320.709756119999,388.5712368599998,54116.88415992 2025-10-27,22:28:45.000,300,11066601,-795,0,1761604124,13320.72322873999,388.535991210003,54117.13569624001 2025-10-27,22:28:46.000,300,11066633,-795,0,1761604125,13320.77038291,388.4795981700008,54117.32434848 2025-10-27,22:28:47.000,300,11066597,-795,0,1761604126,13320.676074569994,388.3879594800019,54117.18460608001 2025-10-27,22:28:48.000,300,11066638,-795,0,1761604127,13320.80406445999,388.44435252000403,54117.33133560001 2025-10-27,22:28:49.000,300,11066613,-795,0,1761604128,13320.857954939995,388.4020577400006,54117.45011664001 2025-10-27,22:28:50.000,300,11066595,-795,0,1761604129,13320.857954939995,388.44435252000403,54117.478065120005 2025-10-27,22:28:51.000,300,11066611,-795,0,1761604130,13320.87142756,388.43025425999804,54117.33832272 2025-10-27,22:28:52.000,300,11066626,-795,0,1761604131,13320.8310097,388.5289420800036,54116.99595384001 2025-10-27,22:28:53.000,300,11066589,-795,0,1761604132,13320.88490017999,388.57828598999913,54117.00992808 2025-10-27,22:28:54.000,300,11066620,-795,0,1761604133,13320.93205435,388.64172816000064,54117.14967048 2025-10-27,22:28:55.000,300,11066592,-795,0,1761604134,13320.94552696999,388.6628755499987,54117.5060136 2025-10-27,22:28:56.000,300,11066643,-795,0,1761604135,13320.95226328,388.69107207000343,54117.429155280006 2025-10-27,22:28:57.000,300,11066603,-795,0,1761604136,13320.918581729995,388.57828598999913,54117.359284080005 2025-10-27,22:28:58.000,300,11066642,-795,0,1761604137,13320.999417449995,388.4795981700008,54117.42216816001 2025-10-27,22:28:59.000,300,11066622,-795,0,1761604138,13321.05330793,388.3033699200023,54117.645756000005 2025-10-27,22:29:00.000,300,11066631,-795,0,1761604139,13321.060044239995,388.23287862000143,54117.596846160006 2025-10-27,22:29:01.000,300,11066658,-795,0,1761604140,13321.07351686,388.0425521100042,54117.2265288 2025-10-27,22:29:02.000,300,11066573,-795,0,1761604141,13321.06678054999,387.9297660299999,54117.23351592001 2025-10-27,22:29:03.000,300,11066620,-795,0,1761604142,13321.08698947999,387.85222559999966,54117.27543864 2025-10-27,22:29:04.000,300,11066597,-795,0,1761604143,13321.188034129991,387.859274729999,54117.75754992001 2025-10-27,22:29:05.000,300,11066640,-795,0,1761604144,13321.235188300001,387.85222559999966,54117.77152416 2025-10-27,22:29:06.000,300,11066633,-795,0,1761604145,13321.221715679996,387.9438642899986,54117.78549840001 2025-10-27,22:29:07.000,300,11066634,-795,0,1761604146,13321.09372579,388.0214047199988,54117.45011664001 2025-10-27,22:29:08.000,300,11066623,-795,0,1761604147,13321.10719840999,388.19763297000463,54117.596846160006 2025-10-27,22:29:09.000,300,11066516,-795,0,1761604148,13321.060044239995,388.31041905000166,54117.596846160006 2025-10-27,22:29:10.000,300,11066656,-795,0,1761604149,13321.10719840999,388.4373033900047,54117.575884800004 2025-10-27,22:29:11.000,300,11066661,-795,0,1761604150,13321.11393472,388.5712368599998,54117.53396208 2025-10-27,22:29:12.000,300,11066593,-795,0,1761604151,13321.019626379995,388.64877729,54117.54094920001 2025-10-27,22:29:13.000,300,11066583,-795,0,1761604152,13321.039835309995,388.6276299000019,54117.51300072 2025-10-27,22:29:14.000,300,11066628,-795,0,1761604153,13321.019626379995,388.64877729,54118.044021839996 2025-10-27,22:29:15.000,300,11066580,-795,0,1761604154,13321.02636268999,388.5641877300004,54117.995112 2025-10-27,22:29:16.000,300,11066627,-795,0,1761604155,13321.060044239995,388.54304034000234,54117.995112 2025-10-27,22:29:17.000,300,11066623,-795,0,1761604156,13321.01289007,388.4654999100021,54117.84139536 2025-10-27,22:29:18.000,300,11066641,-795,0,1761604157,13321.100462099996,388.3668120900038,54117.94620216 2025-10-27,22:29:19.000,300,11066604,-795,0,1761604158,13321.080253169996,388.2892716600036,54117.7505628 2025-10-27,22:29:20.000,300,11066589,-795,0,1761604159,13321.15435258,388.2187803600027,54117.79947264 2025-10-27,22:29:21.000,300,11066638,-795,0,1761604160,13321.19477044,388.18353470999864,54117.79248552 2025-10-27,22:29:22.000,300,11066593,-795,0,1761604161,13321.17456151,388.1764855799993,54117.82742112 2025-10-27,22:29:23.000,300,11066623,-795,0,1761604162,13321.167825199991,388.19763297000463,54117.91825368 2025-10-27,22:29:24.000,300,11066574,-795,0,1761604163,13321.167825199991,388.2681242699982,54118.00908624 2025-10-27,22:29:25.000,300,11066621,-795,0,1761604164,13321.214979370001,388.31041905000166,54118.14184152001 2025-10-27,22:29:26.000,300,11066659,-795,0,1761604165,13321.201506749996,388.34566469999845,54118.15581576 2025-10-27,22:29:27.000,300,11066600,-795,0,1761604166,13321.147616269991,388.39500861000124,54118.030047600005 2025-10-27,22:29:28.000,300,11066609,-795,0,1761604167,13321.214979370001,388.40910686999996,54118.12088016001 2025-10-27,22:29:29.000,300,11066631,-795,0,1761604168,13321.221715679996,388.4161559999993,54117.72261432 2025-10-27,22:29:30.000,300,11066588,-795,0,1761604169,13321.336232950001,388.34566469999845,54117.96716352 2025-10-27,22:29:31.000,300,11066591,-795,0,1761604170,13321.356441880002,388.34566469999845,54117.97415064001 2025-10-27,22:29:32.000,300,11066604,-795,0,1761604171,13321.316024020001,388.35976296000445,54118.15581576 2025-10-27,22:29:33.000,300,11066610,-795,0,1761604172,13321.342969259997,388.37386122000316,54118.26062256001 2025-10-27,22:29:34.000,300,11066641,-795,0,1761604173,13321.396859740002,388.4020577400006,54118.33049376 2025-10-27,22:29:35.000,300,11066666,-795,0,1761604174,13321.470959149992,388.44435252000403,54118.47023616 2025-10-27,22:29:36.000,300,11066608,-795,0,1761604175,13321.491168079992,388.45845078000275,54118.533120240005 2025-10-27,22:29:37.000,300,11066657,-795,0,1761604176,13321.477695460002,388.50779468999826,54118.33049376 2025-10-27,22:29:38.000,300,11066608,-795,0,1761604177,13321.605685349998,388.535991210003,54118.16280288 2025-10-27,22:29:39.000,300,11066571,-795,0,1761604178,13321.632630589993,388.59238424999785,54118.26062256001 2025-10-27,22:29:40.000,300,11066583,-795,0,1761604179,13321.726938929998,388.68402294000407,54118.18376424 2025-10-27,22:29:41.000,300,11066630,-795,0,1761604180,13321.774093099993,388.7333668499996,54118.4492748 2025-10-27,22:29:42.000,300,11066606,-795,0,1761604181,13321.760620479989,388.74041597999894,54118.50517176001 2025-10-27,22:29:43.000,300,11066615,-795,0,1761604182,13321.827983579999,388.775661630003,54118.435300560006 2025-10-27,22:29:44.000,300,11066622,-795,0,1761604183,13321.854928819994,388.7827107600024,54118.365429360005 2025-10-27,22:29:45.000,300,11066607,-795,0,1761604184,13321.976182399994,388.7615633700043,54118.72177248001 2025-10-27,22:29:46.000,300,11066630,-795,0,1761604185,13322.016600259994,388.80385815000045,54118.77766944 2025-10-27,22:29:47.000,300,11066646,-795,0,1761604186,13321.935764539994,388.7615633700043,54118.30953240001 2025-10-27,22:29:48.000,300,11066631,-795,0,1761604187,13322.02333656999,388.7968090200011,54118.379403599996 2025-10-27,22:29:49.000,300,11066625,-795,0,1761604188,13322.04354549999,388.7827107600024,54118.37241648 2025-10-27,22:29:50.000,300,11066603,-795,0,1761604189,13322.19174432,388.7333668499996,54118.54010736 2025-10-27,22:29:51.000,300,11066572,-795,0,1761604190,13322.28605265999,388.75451423999766,54118.8335664 2025-10-27,22:29:52.000,300,11066633,-795,0,1761604191,13322.360152069996,388.68402294000407,54118.868502000005 2025-10-27,22:29:53.000,300,11066644,-795,0,1761604192,13322.440987789996,388.6276299000019,54118.81260504001 2025-10-27,22:29:54.000,300,11066579,-795,0,1761604193,13322.595922920002,388.55713860000105,54119.00824440001 2025-10-27,22:29:55.000,300,11066579,-795,0,1761604194,13322.609395539992,388.49369642999955,54118.92439896 2025-10-27,22:29:56.000,300,11066618,-795,0,1761604195,13322.744121739997,388.33156643999973,54118.80561792 2025-10-27,22:29:57.000,300,11066596,-795,0,1761604196,13322.636340780002,388.14828906000184,54118.49818464 2025-10-27,22:29:58.000,300,11066594,-795,0,1761604197,13322.582450299997,388.0425521100042,54118.28857104001 2025-10-27,22:29:59.000,300,11066652,-795,0,1761604198,13322.494878270001,388.0284538499982,54118.50517176001 2025-10-27,22:30:00.000,300,11066616,-795,0,1761604199,13322.521823509996,388.12714167000377,54118.95933456001 2025-10-27,22:30:01.000,300,11066617,-795,0,1761604200,13322.494878270001,388.2892716600036,54118.95933456001 2025-10-27,22:30:02.000,300,11066599,-795,0,1761604201,13322.535296130001,388.3386155699991,54119.00824440001 2025-10-27,22:30:03.000,300,11066571,-795,0,1761604202,13322.602659229997,388.35976296000445,54118.882476239996 2025-10-27,22:30:04.000,300,11066619,-795,0,1761604203,13322.723912809997,388.3809103500025,54118.92439896 2025-10-27,22:30:05.000,300,11066636,-795,0,1761604204,13322.804748529998,388.39500861000124,54119.12702544001 2025-10-27,22:30:06.000,300,11066567,-795,0,1761604205,13322.959683659989,388.31041905000166,54118.86151488001 2025-10-27,22:30:07.000,300,11066591,-795,0,1761604206,13322.946211039998,388.22582949000207,54118.6588884 2025-10-27,22:30:08.000,300,11066593,-795,0,1761604207,13323.094409859994,388.23287862000143,54118.96632168 2025-10-27,22:30:09.000,300,11066581,-795,0,1761604208,13323.148300339999,388.18353470999864,54119.23183224 2025-10-27,22:30:10.000,300,11066615,-795,0,1761604209,13323.33018071,388.1412399300025,54119.43445872001 2025-10-27,22:30:11.000,300,11066578,-795,0,1761604210,13323.33018071,388.1200925400044,54119.46939432 2025-10-27,22:30:12.000,300,11066597,-795,0,1761604211,13323.417752739995,388.08484689000034,54119.44843296 2025-10-27,22:30:13.000,300,11066596,-795,0,1761604212,13323.38407118999,387.98615907000203,54119.4274716 2025-10-27,22:30:14.000,300,11066606,-795,0,1761604213,13323.40428011999,387.98615907000203,54119.46240720001 2025-10-27,22:30:15.000,300,11066624,-795,0,1761604214,13323.518797389996,387.98615907000203,54119.28074208 2025-10-27,22:30:16.000,300,11066611,-795,0,1761604215,13323.626578349991,387.9579625500046,54119.39253600001 2025-10-27,22:30:17.000,300,11066603,-795,0,1761604216,13323.565951559991,388.0073064600001,54119.252793600004 2025-10-27,22:30:18.000,300,11066620,-795,0,1761604217,13323.700677759996,388.0214047199988,54119.60214960001 2025-10-27,22:30:19.000,300,11066625,-795,0,1761604218,13323.747831929992,388.0425521100042,54119.74887912001 2025-10-27,22:30:20.000,300,11066635,-795,0,1761604219,13323.788249789992,388.0566503700029,54119.83272456 2025-10-27,22:30:21.000,300,11066662,-795,0,1761604220,13323.801722409997,388.077797760001,54119.825737440005 2025-10-27,22:30:22.000,300,11066611,-795,0,1761604221,13323.835403960002,388.1059942799984,54119.76285336 2025-10-27,22:30:23.000,300,11066620,-795,0,1761604222,13323.869085509992,388.08484689000034,54119.79080184 2025-10-27,22:30:24.000,300,11066620,-795,0,1761604223,13324.071174809993,388.0566503700029,54119.81875032001 2025-10-27,22:30:25.000,300,11066562,-795,0,1761604224,13324.125065289998,388.0214047199988,54119.8117632 2025-10-27,22:30:26.000,300,11066655,-795,0,1761604225,13324.152010529993,387.96501168000395,54119.8117632 2025-10-27,22:30:27.000,300,11066572,-795,0,1761604226,13324.118328979988,387.85222559999966,54119.56022688001 2025-10-27,22:30:28.000,300,11066619,-795,0,1761604227,13324.226109939998,387.85222559999966,54120.07028664 2025-10-27,22:30:29.000,300,11066609,-795,0,1761604228,13324.293473039994,387.8310782100016,54120.10522224001 2025-10-27,22:30:30.000,300,11066615,-795,0,1761604229,13324.313681969994,387.746488650002,54119.97945408 2025-10-27,22:30:31.000,300,11066554,-795,0,1761604230,13324.42146292999,387.78878342999815,54120.307848720004 2025-10-27,22:30:32.000,300,11066554,-795,0,1761604231,13324.475353409995,387.7958325600048,54120.34977144001 2025-10-27,22:30:33.000,300,11066647,-795,0,1761604232,13324.44840817,387.8099308200035,54120.307848720004 2025-10-27,22:30:34.000,300,11066594,-795,0,1761604233,13324.54945282,387.7817342999988,54120.210029040005 2025-10-27,22:30:35.000,300,11066648,-795,0,1761604234,13324.515771269995,387.7958325600048,54120.17509344 2025-10-27,22:30:36.000,300,11066648,-795,0,1761604235,13324.56292543999,387.8945203800031,54120.14714496 2025-10-27,22:30:37.000,300,11066601,-795,0,1761604236,13324.475353409995,387.9438642899986,54120.35675856 2025-10-27,22:30:38.000,300,11066614,-795,0,1761604237,13324.48882603,387.96501168000395,54120.32182296001 2025-10-27,22:30:39.000,300,11066633,-795,0,1761604238,13324.48208971999,388.01435558999947,54120.44060400001 2025-10-27,22:30:40.000,300,11066638,-795,0,1761604239,13324.66397008999,388.0284538499982,54120.57335928 2025-10-27,22:30:41.000,300,11066589,-795,0,1761604240,13324.66397008999,388.0355029800048,54120.69214032 2025-10-27,22:30:42.000,300,11066624,-795,0,1761604241,13324.73133319,388.00025733000075,54120.65720472001 2025-10-27,22:30:43.000,300,11066580,-795,0,1761604242,13324.73133319,387.96501168000395,54120.24496464 2025-10-27,22:30:44.000,300,11066556,-795,0,1761604243,13324.81216891,387.95091341999796,54120.36374568 2025-10-27,22:30:45.000,300,11066610,-795,0,1761604244,13324.933422490001,387.87337298999773,54120.41265552 2025-10-27,22:30:46.000,300,11066613,-795,0,1761604245,13325.000785589997,387.8663238599984,54120.68515320001 2025-10-27,22:30:47.000,300,11066657,-795,0,1761604246,13325.000785589997,387.7605869100007,54120.60829488001 2025-10-27,22:30:48.000,300,11066673,-795,0,1761604247,13325.095093930002,387.76763604000007,54120.67816608 2025-10-27,22:30:49.000,300,11066628,-795,0,1761604248,13325.196138580002,387.7253412600039,54120.929702400004 2025-10-27,22:30:50.000,300,11066595,-795,0,1761604249,13325.270237989993,387.65484996000305,54120.86681832 2025-10-27,22:30:51.000,300,11066616,-795,0,1761604250,13325.303919539998,387.5491130099981,54120.90175392001 2025-10-27,22:30:52.000,300,11066611,-795,0,1761604251,13325.283710609998,387.4997691000026,54120.52444944 2025-10-27,22:30:53.000,300,11066567,-795,0,1761604252,13325.357810019988,387.4010812800043,54120.45457824 2025-10-27,22:30:54.000,300,11066628,-795,0,1761604253,13325.445382049998,387.3517373700015,54120.5803464 2025-10-27,22:30:55.000,300,11066596,-795,0,1761604254,13325.452118359994,387.26009868000256,54120.62925624 2025-10-27,22:30:56.000,300,11066585,-795,0,1761604255,13325.445382049998,387.2037056400004,54120.79694712 2025-10-27,22:30:57.000,300,11066620,-795,0,1761604256,13325.499272529989,387.04862477999995,54120.80393424001 2025-10-27,22:30:58.000,300,11066676,-795,0,1761604257,13325.573371939994,387.03452652000124,54120.90874104 2025-10-27,22:30:59.000,300,11066572,-795,0,1761604258,13325.58010824999,386.956986090001,54121.02752208 2025-10-27,22:31:00.000,300,11066638,-795,0,1761604259,13325.607053489999,386.9287895700036,54120.95765088 2025-10-27,22:31:01.000,300,11066660,-795,0,1761604260,13325.62052610999,386.9287895700036,54121.02053496001 2025-10-27,22:31:02.000,300,11066653,-795,0,1761604261,13325.66094396999,386.9287895700036,54120.713101680005 2025-10-27,22:31:03.000,300,11066607,-795,0,1761604262,13325.613789799994,386.99928087000444,54120.5803464 2025-10-27,22:31:04.000,300,11066627,-795,0,1761604263,13325.58010824999,387.07682130000467,54120.67816608 2025-10-27,22:31:05.000,300,11066625,-795,0,1761604264,13325.714834449995,387.1543617300049,54121.12534176 2025-10-27,22:31:06.000,300,11066596,-795,0,1761604265,13325.72830707,387.26009868000256,54121.07643192 2025-10-27,22:31:07.000,300,11066558,-795,0,1761604266,13325.654207659994,387.3305899800034,54120.68515320001 2025-10-27,22:31:08.000,300,11066646,-795,0,1761604267,13325.74177968999,387.4292778000017,54120.90874104 2025-10-27,22:31:09.000,300,11066594,-795,0,1761604268,13325.80914279,387.44337606000045,54120.90874104 2025-10-27,22:31:10.000,300,11066624,-795,0,1761604269,13325.748516,387.4504251899998,54120.74105016 2025-10-27,22:31:11.000,300,11066666,-795,0,1761604270,13325.937132679996,387.42222867000237,54120.81790848 2025-10-27,22:31:12.000,300,11066645,-795,0,1761604271,13325.957341609996,387.40813041000365,54120.77598576001 2025-10-27,22:31:13.000,300,11066639,-795,0,1761604272,13325.977550539996,387.3305899800034,54120.79694712 2025-10-27,22:31:14.000,300,11066667,-795,0,1761604273,13325.9506053,387.30944258999807,54121.01354784 2025-10-27,22:31:15.000,300,11066597,-795,0,1761604274,13325.88324219999,387.2671478100019,54121.00656072 2025-10-27,22:31:16.000,300,11066593,-795,0,1761604275,13325.80240647999,387.2671478100019,54120.94367664001 2025-10-27,22:31:17.000,300,11066600,-795,0,1761604276,13325.88997851,387.17550912000297,54120.97162512001 2025-10-27,22:31:18.000,300,11066632,-795,0,1761604277,13325.876505889995,387.1684599900036,54121.06944480001 2025-10-27,22:31:19.000,300,11066598,-795,0,1761604278,13325.76198861999,387.14731259999826,54120.87380544001 2025-10-27,22:31:20.000,300,11066600,-795,0,1761604279,13325.84282433999,387.14731259999826,54120.90874104 2025-10-27,22:31:21.000,300,11066618,-795,0,1761604280,13325.97081423,387.14731259999826,54120.91572816 2025-10-27,22:31:22.000,300,11066643,-795,0,1761604281,13326.03144102,387.21075476999977,54120.92271528001 2025-10-27,22:31:23.000,300,11066569,-795,0,1761604282,13326.03144102,387.28124607000063,54120.81790848 2025-10-27,22:31:24.000,300,11066595,-795,0,1761604283,13326.03144102,387.35878650000086,54121.02752208 2025-10-27,22:31:25.000,300,11066594,-795,0,1761604284,13326.125749359991,387.37993388999894,54120.98559936 2025-10-27,22:31:26.000,300,11066641,-795,0,1761604285,13326.253739250002,387.42222867000237,54121.16027736001 2025-10-27,22:31:27.000,300,11066578,-795,0,1761604286,13326.247002939992,387.4856708400039,54121.07643192 2025-10-27,22:31:28.000,300,11066602,-795,0,1761604287,13326.361520209997,387.52796562000003,54121.1043804 2025-10-27,22:31:29.000,300,11066643,-795,0,1761604288,13326.482773789998,387.55616214000474,54121.20918720001 2025-10-27,22:31:30.000,300,11066563,-795,0,1761604289,13326.536664269988,387.5491130099981,54120.94367664001 2025-10-27,22:31:31.000,300,11066622,-795,0,1761604290,13326.502982719998,387.5491130099981,54120.53842368001 2025-10-27,22:31:32.000,300,11066656,-795,0,1761604291,13326.577082129988,387.5773095300028,54120.72707592 2025-10-27,22:31:33.000,300,11066579,-795,0,1761604292,13326.651181539994,387.5491130099981,54121.02752208 2025-10-27,22:31:34.000,300,11066626,-795,0,1761604293,13326.718544639989,387.52796562000003,54121.20918720001 2025-10-27,22:31:35.000,300,11066665,-795,0,1761604294,13326.8263256,387.4856708400039,54121.27905840001 2025-10-27,22:31:36.000,300,11066656,-795,0,1761604295,13326.873479769994,387.4786217100045,54121.34194248 2025-10-27,22:31:37.000,300,11066613,-795,0,1761604296,13326.853270839994,387.4504251899998,54121.1043804 2025-10-27,22:31:38.000,300,11066613,-795,0,1761604297,13326.934106559995,387.415179540003,54121.30001976 2025-10-27,22:31:39.000,300,11066592,-795,0,1761604298,13326.98799704,387.4363269300011,54121.118354640006 2025-10-27,22:31:40.000,300,11066598,-795,0,1761604299,13326.94084286999,387.4363269300011,54121.09040616001 2025-10-27,22:31:41.000,300,11066584,-795,0,1761604300,13327.035151209995,387.3376391100028,54121.16027736001 2025-10-27,22:31:42.000,300,11066670,-795,0,1761604301,13327.02167858999,387.28124607000063,54121.334955360006 2025-10-27,22:31:43.000,300,11066589,-795,0,1761604302,13327.055360139995,387.21075476999977,54121.481684880004 2025-10-27,22:31:44.000,300,11066637,-795,0,1761604303,13327.14966848,387.04862477999995,54121.670337120006 2025-10-27,22:31:45.000,300,11066650,-795,0,1761604304,13327.176613719996,386.9076421799982,54121.70527272 2025-10-27,22:31:46.000,300,11066613,-795,0,1761604305,13327.203558959991,386.71731567000097,54121.71225984001 2025-10-27,22:31:47.000,300,11066651,-795,0,1761604306,13327.055360139995,386.5622348100005,54121.37687808001 2025-10-27,22:31:48.000,300,11066610,-795,0,1761604307,13327.14293216999,386.44239960000414,54121.6284144 2025-10-27,22:31:49.000,300,11066658,-795,0,1761604308,13327.136195859995,386.30846613000176,54121.40482656001 2025-10-27,22:31:50.000,300,11066626,-795,0,1761604309,13327.14966848,386.2802696100043,54121.551556080005 2025-10-27,22:31:51.000,300,11066612,-795,0,1761604310,13327.21029527,386.2520730899996,54121.54456896001 2025-10-27,22:31:52.000,300,11066623,-795,0,1761604311,13327.21029527,386.26617134999833,54121.75418256 2025-10-27,22:31:53.000,300,11066646,-795,0,1761604312,13327.14966848,386.26617134999833,54121.74020832001 2025-10-27,22:31:54.000,300,11066605,-795,0,1761604313,13327.19008634,386.29436787000304,54121.85898936001 2025-10-27,22:31:55.000,300,11066590,-795,0,1761604314,13327.223767889991,386.2520730899996,54121.789118160006 2025-10-27,22:31:56.000,300,11066590,-795,0,1761604315,13327.196822649996,386.2379748300009,54121.70527272 2025-10-27,22:31:57.000,300,11066595,-795,0,1761604316,13327.12945955,386.1886309199981,54121.43976216 2025-10-27,22:31:58.000,300,11066634,-795,0,1761604317,13327.14966848,386.16043440000067,54121.4188008 2025-10-27,22:31:59.000,300,11066612,-795,0,1761604318,13327.12945955,386.0687957100017,54120.99258648001 2025-10-27,22:32:00.000,300,11066594,-795,0,1761604319,13327.055360139995,385.99830441000086,54120.94367664001 2025-10-27,22:32:01.000,300,11066591,-795,0,1761604320,13327.217031579996,385.91371485000127,54121.30700688001 2025-10-27,22:32:02.000,300,11066617,-795,0,1761604321,13327.257449439996,385.7938796400049,54121.66335000001 2025-10-27,22:32:03.000,300,11066615,-795,0,1761604322,13327.2305042,385.6951918199993,54121.84501512 2025-10-27,22:32:04.000,300,11066609,-795,0,1761604323,13327.14966848,385.5119144400014,54121.72623408 2025-10-27,22:32:05.000,300,11066617,-795,0,1761604324,13327.196822649996,385.4343740100012,54121.838028000006 2025-10-27,22:32:06.000,300,11066660,-795,0,1761604325,13327.2305042,385.40617749000376,54121.935847680004 2025-10-27,22:32:08.000,300,11066601,-795,0,1761604327,13327.25071313,385.35683358000097,54121.75418256 2025-10-27,22:32:09.000,300,11066635,-795,0,1761604328,13327.311339920001,385.3638827100003,54121.74020832001 2025-10-27,22:32:10.000,300,11066628,-795,0,1761604329,13327.331548850001,385.42732488000183,54121.76116968001 2025-10-27,22:32:11.000,300,11066600,-795,0,1761604330,13327.351757780001,385.42732488000183,54121.719246960005 2025-10-27,22:32:12.000,300,11066608,-795,0,1761604331,13327.18335002999,385.4484722699999,54121.600465920004 2025-10-27,22:32:13.000,300,11066565,-795,0,1761604332,13327.27092206,385.52601270000014,54121.94982192001 2025-10-27,22:32:14.000,300,11066630,-795,0,1761604333,13327.176613719996,385.4978161800027,54121.70527272 2025-10-27,22:32:15.000,300,11066580,-795,0,1761604334,13327.10925062,385.5330618299995,54121.70527272 2025-10-27,22:32:16.000,300,11066601,-795,0,1761604335,13327.27092206,385.50486531000206,54122.13847416 2025-10-27,22:32:17.000,300,11066617,-795,0,1761604336,13327.2305042,385.54011095999886,54122.11052568 2025-10-27,22:32:18.000,300,11066557,-795,0,1761604337,13327.08904169,385.469619659998,54121.56553032 2025-10-27,22:32:19.000,300,11066608,-795,0,1761604338,13327.095777999995,385.469619659998,54121.71225984001 2025-10-27,22:32:20.000,300,11066559,-795,0,1761604339,13327.12945955,385.44142314000055,54121.74719544 2025-10-27,22:32:21.000,300,11066603,-795,0,1761604340,13327.12272323999,385.4343740100012,54121.956809040006 2025-10-27,22:32:22.000,300,11066660,-795,0,1761604341,13327.156404789996,385.39207922999776,54122.13148704 2025-10-27,22:32:23.000,300,11066628,-795,0,1761604342,13327.06209644999,385.3074896699982,54121.97078328 2025-10-27,22:32:24.000,300,11066631,-795,0,1761604343,13327.04188751999,385.2863422800001,54122.054628720005 2025-10-27,22:32:25.000,300,11066609,-795,0,1761604344,13327.156404789996,385.19470359000115,54122.173409760006 2025-10-27,22:32:26.000,300,11066624,-795,0,1761604345,13327.14293216999,385.11011403000157,54122.16642264001 2025-10-27,22:32:27.000,300,11066633,-795,0,1761604346,13327.02167858999,385.0184753400026,54122.02668024001 2025-10-27,22:32:28.000,300,11066617,-795,0,1761604347,13326.90042500999,384.83519796000473,54121.57251744001 2025-10-27,22:32:29.000,300,11066670,-795,0,1761604348,13326.96778811,384.70126449000236,54121.670337120006 2025-10-27,22:32:30.000,300,11066578,-795,0,1761604349,13326.934106559995,384.58847840999806,54121.649375760004 2025-10-27,22:32:31.000,300,11066640,-795,0,1761604350,13327.0284149,384.51093797999783,54122.11751280001 2025-10-27,22:32:32.000,300,11066633,-795,0,1761604351,13326.974524419995,384.40520103000017,54121.94982192001 2025-10-27,22:32:33.000,300,11066597,-795,0,1761604352,13327.035151209995,384.3699553800034,54122.005718880006 2025-10-27,22:32:34.000,300,11066620,-795,0,1761604353,13327.06209644999,384.3206114700006,54122.012706 2025-10-27,22:32:35.000,300,11066612,-795,0,1761604354,13327.08230537999,384.34175885999866,54122.0825772 2025-10-27,22:32:36.000,300,11066648,-795,0,1761604355,13327.04862383,384.4192992899989,54121.9428348 2025-10-27,22:32:37.000,300,11066627,-795,0,1761604356,13327.08904169,384.4686432000017,54121.87995072001 2025-10-27,22:32:38.000,300,11066685,-795,0,1761604357,13326.96105179999,384.5038888499985,54121.481684880004 2025-10-27,22:32:39.000,300,11066651,-795,0,1761604358,13327.00820597,384.5955275400047,54121.64238864001 2025-10-27,22:32:40.000,300,11066641,-795,0,1761604359,13327.14966848,384.7153627500011,54121.7332212 2025-10-27,22:32:41.000,300,11066625,-795,0,1761604360,13327.10925062,384.79995231000066,54122.06860296 2025-10-27,22:32:42.000,300,11066648,-795,0,1761604361,13327.0284149,384.8281488299981,54121.817066640004 2025-10-27,22:32:43.000,300,11066596,-795,0,1761604362,13327.0284149,384.8774927400009,54121.97078328 2025-10-27,22:32:44.000,300,11066598,-795,0,1761604363,13326.92063393999,384.9127383899977,54121.76116968001 2025-10-27,22:32:45.000,300,11066591,-795,0,1761604364,13326.913897629995,384.87044361000153,54121.83104088001 2025-10-27,22:32:46.000,300,11066628,-795,0,1761604365,13326.92737025,384.9197875200043,54121.85200224 2025-10-27,22:32:47.000,300,11066624,-795,0,1761604366,13326.90042500999,384.9409349100024,54121.56553032 2025-10-27,22:32:48.000,300,11066649,-795,0,1761604367,13326.765698809999,384.9620823000005,54121.3489296 2025-10-27,22:32:49.000,300,11066580,-795,0,1761604368,13326.792644049994,385.0537209899994,54121.53758184 2025-10-27,22:32:50.000,300,11066607,-795,0,1761604369,13326.853270839994,385.1242122900003,54121.67732424 2025-10-27,22:32:51.000,300,11066533,-795,0,1761604370,13326.84653453,385.2369983700046,54121.81007952001 2025-10-27,22:32:52.000,300,11066642,-795,0,1761604371,13326.792644049994,385.3074896699982,54121.670337120006 2025-10-27,22:32:53.000,300,11066685,-795,0,1761604372,13326.88021607999,385.4202757500025,54121.74020832001 2025-10-27,22:32:54.000,300,11066628,-795,0,1761604373,13326.934106559995,385.5612583500042,54121.768156800004 2025-10-27,22:32:55.000,300,11066611,-795,0,1761604374,13327.00146965999,385.6669953000019,54121.9428348 2025-10-27,22:32:56.000,300,11066600,-795,0,1761604375,13327.08230537999,385.7938796400049,54121.99174464 2025-10-27,22:32:57.000,300,11066613,-795,0,1761604376,13327.02167858999,385.8079779000036,54121.68431136 2025-10-27,22:32:58.000,300,11066518,-795,0,1761604377,13326.96778811,385.87142006999784,54121.36290384 2025-10-27,22:32:59.000,300,11066627,-795,0,1761604378,13327.055360139995,385.8784692000045,54121.37687808001 2025-10-27,22:33:00.000,300,11066611,-795,0,1761604379,13327.06209644999,385.96305876000406,54121.83104088001 2025-10-27,22:33:01.000,300,11066653,-795,0,1761604380,13327.08904169,386.0405991900043,54122.005718880006 2025-10-27,22:33:02.000,300,11066601,-795,0,1761604381,13327.08904169,386.08289397000044,54121.97777040001 2025-10-27,22:33:03.000,300,11066668,-795,0,1761604382,13326.88021607999,386.08289397000044,54121.74719544 2025-10-27,22:33:04.000,300,11066629,-795,0,1761604383,13326.90716132,386.1040413599985,54121.886937840005 2025-10-27,22:33:05.000,300,11066658,-795,0,1761604384,13327.00820597,386.0899430999998,54122.03366736 2025-10-27,22:33:06.000,300,11066629,-795,0,1761604385,13326.96105179999,386.0124026699996,54121.956809040006 2025-10-27,22:33:07.000,300,11066655,-795,0,1761604386,13326.86674346,385.9560096300047,54121.64238864001 2025-10-27,22:33:08.000,300,11066624,-795,0,1761604387,13326.752226189994,385.93486223999935,54121.46771064 2025-10-27,22:33:09.000,300,11066649,-795,0,1761604388,13326.772435119994,385.9066657200019,54121.44674928001 2025-10-27,22:33:10.000,300,11066617,-795,0,1761604389,13326.698335709989,385.92781311,54121.90789920001 2025-10-27,22:33:11.000,300,11066626,-795,0,1761604390,13326.725280949999,385.93486223999935,54121.99174464 2025-10-27,22:33:12.000,300,11066614,-795,0,1761604391,13326.617499989989,385.92781311,54121.97777040001 2025-10-27,22:33:13.000,300,11066569,-795,0,1761604392,13326.637708919989,385.9701078900034,54121.97777040001 2025-10-27,22:33:14.000,300,11066626,-795,0,1761604393,13326.536664269988,386.03355005999765,54121.92187344 2025-10-27,22:33:15.000,300,11066557,-795,0,1761604394,13326.502982719998,386.0405991900043,54121.97078328 2025-10-27,22:33:16.000,300,11066626,-795,0,1761604395,13326.408674379993,386.08289397000044,54121.6982856 2025-10-27,22:33:17.000,300,11066568,-795,0,1761604396,13326.408674379993,386.08289397000044,54121.58649168 2025-10-27,22:33:18.000,300,11066595,-795,0,1761604397,13326.226794009992,386.054697450003,54121.35591672001 2025-10-27,22:33:19.000,300,11066589,-795,0,1761604398,13326.186376149992,386.03355005999765,54121.46771064 2025-10-27,22:33:20.000,300,11066659,-795,0,1761604399,13326.220057699997,386.03355005999765,54121.886937840005 2025-10-27,22:33:21.000,300,11066645,-795,0,1761604400,13326.206585079992,385.98420615000214,54121.90789920001 2025-10-27,22:33:22.000,300,11066631,-795,0,1761604401,13326.166167219992,385.89961659000255,54121.85200224 2025-10-27,22:33:23.000,300,11066620,-795,0,1761604402,13326.05164995,385.75158486000146,54121.59347880001 2025-10-27,22:33:24.000,300,11066611,-795,0,1761604403,13326.03144102,385.60355313000036,54121.6284144 2025-10-27,22:33:25.000,300,11066616,-795,0,1761604404,13326.105540429991,385.46257052999863,54121.72623408 2025-10-27,22:33:26.000,300,11066632,-795,0,1761604405,13326.166167219992,385.3356861900029,54121.47469776001 2025-10-27,22:33:27.000,300,11066637,-795,0,1761604406,13326.119013049996,385.27929315000074,54121.39085232 2025-10-27,22:33:28.000,300,11066591,-795,0,1761604407,13326.152694600001,385.3004405399988,54121.25110992 2025-10-27,22:33:29.000,300,11066573,-795,0,1761604408,13326.179639839997,385.37798096999904,54121.719246960005 2025-10-27,22:33:30.000,300,11066630,-795,0,1761604409,13326.213321390002,385.3850300999984,54121.97777040001 2025-10-27,22:33:31.000,300,11066619,-795,0,1761604410,13326.172903530001,385.4484722699999,54121.94982192001 2025-10-27,22:33:32.000,300,11066603,-795,0,1761604411,13326.092067810001,385.42732488000183,54121.90789920001 2025-10-27,22:33:33.000,300,11066638,-795,0,1761604412,13325.876505889995,385.52601270000014,54121.8729636 2025-10-27,22:33:34.000,300,11066645,-795,0,1761604413,13325.80240647999,385.50486531000206,54121.768156800004 2025-10-27,22:33:35.000,300,11066645,-795,0,1761604414,13325.82935172,385.49076705000334,54121.92187344 2025-10-27,22:33:36.000,300,11066618,-795,0,1761604415,13325.735043379995,385.4484722699999,54121.57950456 2025-10-27,22:33:37.000,300,11066664,-795,0,1761604416,13325.68115289999,385.5119144400014,54121.77514392 2025-10-27,22:33:38.000,300,11066573,-795,0,1761604417,13325.425173119998,385.45552139999927,54121.51662048 2025-10-27,22:33:39.000,300,11066580,-795,0,1761604418,13325.452118359994,385.5612583500042,54121.94982192001 2025-10-27,22:33:40.000,300,11066652,-795,0,1761604419,13325.317392159988,385.5753566100029,54121.86597648 2025-10-27,22:33:41.000,300,11066636,-795,0,1761604420,13325.250029059993,385.6951918199993,54121.94982192001 2025-10-27,22:33:42.000,300,11066672,-795,0,1761604421,13325.196138580002,385.75158486000146,54122.06860296 2025-10-27,22:33:43.000,300,11066606,-795,0,1761604422,13325.128775479992,385.92076398000063,54122.0825772 2025-10-27,22:33:44.000,300,11066657,-795,0,1761604423,13325.061412379997,385.99830441000086,54121.96379616 2025-10-27,22:33:45.000,300,11066621,-795,0,1761604424,13324.994049280001,386.0758448400011,54121.65636288 2025-10-27,22:33:46.000,300,11066623,-795,0,1761604425,13325.054676070002,386.2027291800041,54121.8030924 2025-10-27,22:33:47.000,300,11066591,-795,0,1761604426,13325.000785589997,386.30846613000176,54121.65636288 2025-10-27,22:33:48.000,300,11066604,-795,0,1761604427,13324.852586770001,386.34371177999856,54121.383865200005 2025-10-27,22:33:49.000,300,11066642,-795,0,1761604428,13324.886268319991,386.45649786000286,54121.90091208 2025-10-27,22:33:50.000,300,11066624,-795,0,1761604429,13324.926686179992,386.42830133999814,54121.8729636 2025-10-27,22:33:51.000,300,11066609,-795,0,1761604430,13324.758278429996,386.4705961200016,54121.63540152 2025-10-27,22:33:52.000,300,11066612,-795,0,1761604431,13325.014258210002,386.5128908999977,54122.04065448 2025-10-27,22:33:53.000,300,11066620,-795,0,1761604432,13325.041203449997,386.49174350999965,54121.97078328 2025-10-27,22:33:54.000,300,11066628,-795,0,1761604433,13325.047939759992,386.44239960000414,54122.04065448 2025-10-27,22:33:55.000,300,11066597,-795,0,1761604434,13324.926686179992,386.4142030799994,54121.53758184 2025-10-27,22:33:56.000,300,11066556,-795,0,1761604435,13324.973840350001,386.37895743000263,54121.621427280006 2025-10-27,22:33:57.000,300,11066608,-795,0,1761604436,13324.906477249991,386.29436787000304,54121.6284144 2025-10-27,22:33:58.000,300,11066568,-795,0,1761604437,13324.805432599991,386.2520730899996,54121.67732424 2025-10-27,22:33:59.000,300,11066634,-795,0,1761604438,13324.852586770001,386.25912221999897,54121.86597648 2025-10-27,22:34:00.000,300,11066674,-795,0,1761604439,13324.866059389991,386.23092570000154,54121.97078328 2025-10-27,22:34:01.000,300,11066642,-795,0,1761604440,13324.825641529991,386.25912221999897,54121.984757520004 2025-10-27,22:34:02.000,300,11066607,-795,0,1761604441,13324.798696289996,386.3014170000024,54121.92187344 2025-10-27,22:34:03.000,300,11066596,-795,0,1761604442,13324.717860569996,386.37190830000327,54121.71225984001 2025-10-27,22:34:04.000,300,11066601,-795,0,1761604443,13324.66397008999,386.4494487300035,54121.670337120006 2025-10-27,22:34:05.000,300,11066636,-795,0,1761604444,13324.6707064,386.5622348100005,54121.47469776001 2025-10-27,22:34:06.000,300,11066639,-795,0,1761604445,13324.63028854,386.5974804600046,54121.39085232 2025-10-27,22:34:07.000,300,11066633,-795,0,1761604446,13324.48208971999,386.71731567000097,54121.25809704001 2025-10-27,22:34:08.000,300,11066639,-795,0,1761604447,13324.46188078999,386.82305261999863,54121.30001976 2025-10-27,22:34:09.000,300,11066616,-795,0,1761604448,13324.44840817,386.86534740000207,54121.39783944 2025-10-27,22:34:10.000,300,11066612,-795,0,1761604449,13324.616815919995,386.8794456600008,54121.68431136 2025-10-27,22:34:11.000,300,11066581,-795,0,1761604450,13324.58313436999,386.91469131000486,54121.64238864001 2025-10-27,22:34:12.000,300,11066623,-795,0,1761604451,13324.58987068,386.8935439199995,54121.58649168 2025-10-27,22:34:13.000,300,11066655,-795,0,1761604452,13324.535980199995,386.85124914000335,54121.4188008 2025-10-27,22:34:14.000,300,11066592,-795,0,1761604453,13324.52924389,386.78780697000184,54121.07643192 2025-10-27,22:34:15.000,300,11066629,-795,0,1761604454,13324.535980199995,386.8160034899993,54121.25110992 2025-10-27,22:34:16.000,300,11066595,-795,0,1761604455,13324.556189129995,386.7596104500044,54121.23014856 2025-10-27,22:34:17.000,300,11066575,-795,0,1761604456,13324.48208971999,386.8089543599999,54121.25809704001 2025-10-27,22:34:18.000,300,11066642,-795,0,1761604457,13324.253055179994,386.73846305999905,54121.25110992 2025-10-27,22:34:19.000,300,11066579,-795,0,1761604458,13324.347363519999,386.7102665400016,54121.25809704001 2025-10-27,22:34:20.000,300,11066594,-795,0,1761604459,13324.434935549994,386.6820700200042,54121.16027736001 2025-10-27,22:34:21.000,300,11066608,-795,0,1761604460,13324.44840817,386.7807578400025,54121.265084160004 2025-10-27,22:34:22.000,300,11066588,-795,0,1761604461,13324.4686171,386.956986090001,54121.265084160004 2025-10-27,22:34:23.000,300,11066597,-795,0,1761604462,13324.280000419989,387.16141086000425,54121.146303120004 2025-10-27,22:34:24.000,300,11066656,-795,0,1761604463,13324.286736729999,387.34468824000214,54120.88777968 2025-10-27,22:34:25.000,300,11066609,-795,0,1761604464,13324.266527799999,387.52796562000003,54120.98559936 2025-10-27,22:34:26.000,300,11066622,-795,0,1761604465,13324.266527799999,387.69009560999984,54121.09040616001 2025-10-27,22:34:27.000,300,11066614,-795,0,1761604466,13324.212637319994,387.90156951000245,54121.29303264 2025-10-27,22:34:28.000,300,11066617,-795,0,1761604467,13324.098120049988,388.08484689000034,54121.04149632001 2025-10-27,22:34:29.000,300,11066616,-795,0,1761604468,13324.118328979988,388.26107513999887,54121.16027736001 2025-10-27,22:34:30.000,300,11066635,-795,0,1761604469,13324.178955769989,388.40910686999996,54121.1043804 2025-10-27,22:34:31.000,300,11066621,-795,0,1761604470,13324.199164699989,388.5712368599998,54121.286045520006 2025-10-27,22:34:32.000,300,11066611,-795,0,1761604471,13324.138537909988,388.64877729,54121.1742516 2025-10-27,22:34:33.000,300,11066602,-795,0,1761604472,13324.259791489989,388.69107207000343,54121.16027736001 2025-10-27,22:34:34.000,300,11066633,-795,0,1761604473,13324.131801599993,388.70517033000215,54120.978612240004 2025-10-27,22:34:35.000,300,11066627,-795,0,1761604474,13324.050965879993,388.7263177200002,54120.69214032 2025-10-27,22:34:36.000,300,11066577,-795,0,1761604475,13324.111592669993,388.70517033000215,54120.880792560005 2025-10-27,22:34:37.000,300,11066637,-795,0,1761604476,13324.064438499998,388.7827107600024,54121.27905840001 2025-10-27,22:34:38.000,300,11066605,-795,0,1761604477,13323.936448610002,388.74041597999894,54121.08341904 2025-10-27,22:34:39.000,300,11066635,-795,0,1761604478,13323.916239680002,388.8109072799998,54121.313994000004 2025-10-27,22:34:40.000,300,11066630,-795,0,1761604479,13323.774777170001,388.8602511900026,54121.19521296 2025-10-27,22:34:41.000,300,11066610,-795,0,1761604480,13323.646787279991,388.8813985800007,54121.02752208 2025-10-27,22:34:42.000,300,11066635,-795,0,1761604481,13323.734359310001,388.91664423000475,54121.27207128 2025-10-27,22:34:43.000,300,11066566,-795,0,1761604482,13323.640050969996,389.02943031000177,54120.94367664001 2025-10-27,22:34:44.000,300,11066600,-795,0,1761604483,13323.57268787,389.1422163899988,54120.82489560001 2025-10-27,22:34:45.000,300,11066615,-795,0,1761604484,13323.458170599995,389.21270768999966,54120.82489560001 2025-10-27,22:34:46.000,300,11066663,-795,0,1761604485,13323.3908075,389.3536902900014,54120.91572816 2025-10-27,22:34:47.000,300,11066626,-795,0,1761604486,13323.30997178,389.38188680999883,54121.18123872 2025-10-27,22:34:48.000,300,11066628,-795,0,1761604487,13323.1887182,389.4171324600029,54120.86681832 2025-10-27,22:34:49.000,300,11066633,-795,0,1761604488,13323.14156402999,389.54401679999864,54121.167264480006 2025-10-27,22:34:50.000,300,11066604,-795,0,1761604489,13323.14156402999,389.5369676699993,54121.20220008 2025-10-27,22:34:51.000,300,11066623,-795,0,1761604490,13323.053991999994,389.54401679999864,54121.1043804 2025-10-27,22:34:52.000,300,11066634,-795,0,1761604491,13322.959683659989,389.551065929998,54120.929702400004 2025-10-27,22:34:53.000,300,11066618,-795,0,1761604492,13322.818221150003,389.52286941000057,54120.643230480004 2025-10-27,22:34:54.000,300,11066644,-795,0,1761604493,13322.656549710002,389.4735254999978,54120.53143656 2025-10-27,22:34:55.000,300,11066609,-795,0,1761604494,13322.717176500002,389.54401679999864,54120.79694712 2025-10-27,22:34:56.000,300,11066641,-795,0,1761604495,13322.696967570002,389.6004098400008,54121.13232888 2025-10-27,22:34:57.000,300,11066635,-795,0,1761604496,13322.542032439997,389.6145080999995,54121.02053496001 2025-10-27,22:34:58.000,300,11066623,-795,0,1761604497,13322.37362469,389.62860635999823,54120.8598312 2025-10-27,22:34:59.000,300,11066565,-795,0,1761604498,13322.346679449991,389.62860635999823,54120.93668952 2025-10-27,22:35:00.000,300,11066636,-795,0,1761604499,13322.339943139996,389.6638520100023,54120.94367664001 2025-10-27,22:35:01.000,300,11066643,-795,0,1761604500,13322.299525279996,389.62155722999887,54121.02053496001 2025-10-27,22:35:02.000,300,11066625,-795,0,1761604501,13322.28605265999,389.52286941000057,54120.77598576001 2025-10-27,22:35:03.000,300,11066636,-795,0,1761604502,13322.19174432,389.4664763699984,54120.615282000006 2025-10-27,22:35:04.000,300,11066668,-795,0,1761604503,13322.15132646,389.44532898000034,54120.70611456001 2025-10-27,22:35:05.000,300,11066604,-795,0,1761604504,13322.198480629995,389.3748376799995,54121.048483440005 2025-10-27,22:35:06.000,300,11066599,-795,0,1761604505,13322.18500800999,389.36073942000075,54121.09040616001 2025-10-27,22:35:07.000,300,11066625,-795,0,1761604506,13322.14459014999,389.36073942000075,54121.08341904 2025-10-27,22:35:08.000,300,11066625,-795,0,1761604507,13321.996391329994,389.4030342000042,54120.85284408001 2025-10-27,22:35:09.000,300,11066657,-795,0,1761604508,13322.10417228999,389.438279850001,54120.82489560001 2025-10-27,22:35:10.000,300,11066603,-795,0,1761604509,13322.12438121999,389.4735254999978,54120.929702400004 2025-10-27,22:35:11.000,300,11066621,-795,0,1761604510,13322.137853839995,389.565164190004,54120.90874104 2025-10-27,22:35:12.000,300,11066621,-795,0,1761604511,13322.14459014999,389.63565549000486,54120.67816608 2025-10-27,22:35:13.000,300,11066595,-795,0,1761604512,13322.1109086,389.7484415700019,54120.62925624 2025-10-27,22:35:14.000,300,11066643,-795,0,1761604513,13322.057018119995,389.80483461000404,54120.55239792 2025-10-27,22:35:15.000,300,11066594,-795,0,1761604514,13322.057018119995,389.88237504000426,54120.94367664001 2025-10-27,22:35:16.000,300,11066653,-795,0,1761604515,13321.955973469994,389.9105715600017,54120.950663760006 2025-10-27,22:35:17.000,300,11066650,-795,0,1761604516,13321.868401439999,389.91762069000106,54120.950663760006 2025-10-27,22:35:18.000,300,11066601,-795,0,1761604517,13321.652839519993,389.88237504000426,54120.782972880006 2025-10-27,22:35:19.000,300,11066609,-795,0,1761604518,13321.646103209998,389.7977854800047,54120.82489560001 2025-10-27,22:35:20.000,300,11066618,-795,0,1761604519,13321.619157970003,389.677950270001,54121.07643192 2025-10-27,22:35:21.000,300,11066637,-795,0,1761604520,13321.565267489997,389.4664763699984,54120.77598576001 2025-10-27,22:35:22.000,300,11066632,-795,0,1761604521,13321.457486530002,389.3677885500001,54120.70611456001 2025-10-27,22:35:23.000,300,11066563,-795,0,1761604522,13321.369914499992,389.1845111700022,54120.545410800005 2025-10-27,22:35:24.000,300,11066634,-795,0,1761604523,13321.336232950001,389.1210690000007,54120.594320640004 2025-10-27,22:35:25.000,300,11066624,-795,0,1761604524,13321.383387119997,389.0435285700005,54120.88777968 2025-10-27,22:35:26.000,300,11066633,-795,0,1761604525,13321.349705569992,389.0082829200037,54120.88777968 2025-10-27,22:35:27.000,300,11066608,-795,0,1761604526,13321.248660919991,388.9589390100009,54120.63624336001 2025-10-27,22:35:28.000,300,11066617,-795,0,1761604527,13321.201506749996,388.9730372699996,54120.60130776 2025-10-27,22:35:29.000,300,11066670,-795,0,1761604528,13321.268869849991,389.00123379000433,54120.70611456001 2025-10-27,22:35:30.000,300,11066630,-795,0,1761604529,13321.396859740002,389.02943031000177,54120.8598312 2025-10-27,22:35:31.000,300,11066608,-795,0,1761604530,13321.396859740002,389.0576268299992,54120.426629760004 2025-10-27,22:35:32.000,300,11066636,-795,0,1761604531,13321.363178189997,389.1422163899988,54120.44060400001 2025-10-27,22:35:33.000,300,11066621,-795,0,1761604532,13321.329496639992,389.1704129100035,54120.279900240006 2025-10-27,22:35:34.000,300,11066623,-795,0,1761604533,13321.322760329997,389.2550024700031,54120.594320640004 2025-10-27,22:35:35.000,300,11066606,-795,0,1761604534,13321.363178189997,389.27614986000117,54120.594320640004 2025-10-27,22:35:36.000,300,11066609,-795,0,1761604535,13321.336232950001,389.2902481199999,54120.594320640004 2025-10-27,22:35:37.000,300,11066648,-795,0,1761604536,13321.390123429992,389.2831989900005,54120.70611456001 2025-10-27,22:35:38.000,300,11066575,-795,0,1761604537,13321.295815090001,389.27614986000117,54120.41964264001 2025-10-27,22:35:39.000,300,11066618,-795,0,1761604538,13321.430541289992,389.26205160000245,54120.60130776 2025-10-27,22:35:40.000,300,11066590,-795,0,1761604539,13321.349705569992,389.26205160000245,54120.29387448 2025-10-27,22:35:41.000,300,11066603,-795,0,1761604540,13321.444013909997,389.36073942000075,54120.279900240006 2025-10-27,22:35:42.000,300,11066604,-795,0,1761604541,13321.444013909997,389.4030342000042,54120.44060400001 2025-10-27,22:35:43.000,300,11066641,-795,0,1761604542,13321.457486530002,389.44532898000034,54120.39868128001 2025-10-27,22:35:44.000,300,11066649,-795,0,1761604543,13321.457486530002,389.5017220200025,54120.58733352001 2025-10-27,22:35:45.000,300,11066671,-795,0,1761604544,13321.504640699997,389.5158202800012,54120.664191840006 2025-10-27,22:35:46.000,300,11066651,-795,0,1761604545,13321.538322250002,389.5863115800021,54120.69912744 2025-10-27,22:35:47.000,300,11066610,-795,0,1761604546,13321.585476419998,389.6145080999995,54120.664191840006 2025-10-27,22:35:48.000,300,11066629,-795,0,1761604547,13321.565267489997,389.55811506000464,54120.447591120006 2025-10-27,22:35:49.000,300,11066618,-795,0,1761604548,13321.578740110002,389.5863115800021,54120.5803464 2025-10-27,22:35:50.000,300,11066654,-795,0,1761604549,13321.538322250002,389.5863115800021,54120.11919648 2025-10-27,22:35:51.000,300,11066661,-795,0,1761604550,13321.632630589993,389.60745897000015,54120.3357972 2025-10-27,22:35:52.000,300,11066589,-795,0,1761604551,13321.659575829988,389.6497537500036,54120.39868128001 2025-10-27,22:35:53.000,300,11066629,-795,0,1761604552,13321.531585939993,389.72024505000445,54120.55239792 2025-10-27,22:35:54.000,300,11066632,-795,0,1761604553,13321.612421659993,389.80483461000404,54120.63624336001 2025-10-27,22:35:55.000,300,11066643,-795,0,1761604554,13321.565267489997,389.8259820000021,54120.51746232001 2025-10-27,22:35:56.000,300,11066531,-795,0,1761604555,13321.578740110002,389.9105715600017,54120.475539600004 2025-10-27,22:35:57.000,300,11066623,-795,0,1761604556,13321.659575829988,389.9599154700045,54120.594320640004 2025-10-27,22:35:58.000,300,11066545,-795,0,1761604557,13321.531585939993,389.9951611200013,54120.37073280001 2025-10-27,22:35:59.000,300,11066649,-795,0,1761604558,13321.605685349998,390.0374559000047,54120.13317072001 2025-10-27,22:36:00.000,300,11066638,-795,0,1761604559,13321.686521069998,390.0938489399996,54120.25195176001 2025-10-27,22:36:01.000,300,11066607,-795,0,1761604560,13321.807774649998,390.10089806999895,54120.35675856 2025-10-27,22:36:02.000,300,11066594,-795,0,1761604561,13321.848192509999,390.1220454600043,54120.545410800005 2025-10-27,22:36:03.000,300,11066643,-795,0,1761604562,13321.774093099993,390.07975068000087,54120.41265552 2025-10-27,22:36:04.000,300,11066569,-795,0,1761604563,13321.827983579999,390.06565242000215,54120.53143656 2025-10-27,22:36:05.000,300,11066631,-795,0,1761604564,13321.821247269989,390.00925938,54120.65720472001 2025-10-27,22:36:06.000,300,11066667,-795,0,1761604565,13321.753884169993,389.9599154700045,54120.70611456001 2025-10-27,22:36:07.000,300,11066658,-795,0,1761604566,13321.659575829988,389.96696460000385,54120.615282000006 2025-10-27,22:36:08.000,300,11066568,-795,0,1761604567,13321.592212729993,389.93876807999914,54120.140157840004 2025-10-27,22:36:09.000,300,11066618,-795,0,1761604568,13321.619157970003,389.93876807999914,54120.34977144001 2025-10-27,22:36:10.000,300,11066645,-795,0,1761604569,13321.612421659993,389.9599154700045,54120.48951384001 2025-10-27,22:36:11.000,300,11066568,-795,0,1761604570,13321.511377009992,389.91762069000106,54120.51746232001 2025-10-27,22:36:12.000,300,11066637,-795,0,1761604571,13321.363178189997,389.96696460000385,54120.72707592 2025-10-27,22:36:13.000,300,11066599,-795,0,1761604572,13321.295815090001,389.95286633999785,54120.62226912 2025-10-27,22:36:14.000,300,11066587,-795,0,1761604573,13321.228451989991,389.96696460000385,54120.58733352001 2025-10-27,22:36:15.000,300,11066585,-795,0,1761604574,13321.167825199991,389.9599154700045,54120.69214032 2025-10-27,22:36:16.000,300,11066619,-795,0,1761604575,13321.17456151,389.9458172099985,54120.782972880006 2025-10-27,22:36:17.000,300,11066573,-795,0,1761604576,13321.06678054999,389.91762069000106,54120.62226912 2025-10-27,22:36:18.000,300,11066605,-795,0,1761604577,13320.93205435,389.8612276499989,54120.03535104001 2025-10-27,22:36:19.000,300,11066606,-795,0,1761604578,13320.91184542,389.86827677999827,54120.22400328 2025-10-27,22:36:20.000,300,11066561,-795,0,1761604579,13320.898372799995,389.9599154700045,54120.21701616 2025-10-27,22:36:21.000,300,11066646,-795,0,1761604580,13320.93205435,390.01630850999936,54120.62925624 2025-10-27,22:36:22.000,300,11066622,-795,0,1761604581,13320.85121863,390.01630850999936,54120.53842368001 2025-10-27,22:36:23.000,300,11066647,-795,0,1761604582,13320.78385552999,390.00925938,54120.39169416 2025-10-27,22:36:24.000,300,11066620,-795,0,1761604583,13320.79059184,390.0233576399987,54120.44060400001 2025-10-27,22:36:25.000,300,11066651,-795,0,1761604584,13320.87142756,390.0445050300041,54120.55938504 2025-10-27,22:36:26.000,300,11066635,-795,0,1761604585,13320.918581729995,390.05155416000343,54120.46156536 2025-10-27,22:36:27.000,300,11066615,-795,0,1761604586,13320.98594482999,390.1572911100011,54120.16810632 2025-10-27,22:36:28.000,300,11066633,-795,0,1761604587,13320.84448231999,390.21368415000325,54119.944518480006 2025-10-27,22:36:29.000,300,11066607,-795,0,1761604588,13320.837746009995,390.2841754500041,54119.944518480006 2025-10-27,22:36:30.000,300,11066636,-795,0,1761604589,13320.8310097,390.34761761999835,54120.30086160001 2025-10-27,22:36:31.000,300,11066645,-795,0,1761604590,13320.797328149994,390.41105978999985,54120.46156536 2025-10-27,22:36:32.000,300,11066627,-795,0,1761604591,13320.857954939995,390.3899124000018,54120.48951384001 2025-10-27,22:36:33.000,300,11066640,-795,0,1761604592,13320.85121863,390.37581414000306,54120.45457824 2025-10-27,22:36:34.000,300,11066613,-795,0,1761604593,13320.837746009995,390.3899124000018,54120.46855248001 2025-10-27,22:36:35.000,300,11066583,-795,0,1761604594,13320.797328149994,390.4181089199992,54120.24496464 2025-10-27,22:36:36.000,300,11066630,-795,0,1761604595,13320.857954939995,390.34761761999835,54120.07727376 2025-10-27,22:36:37.000,300,11066654,-795,0,1761604596,13320.87142756,390.32647023000027,54119.86067304 2025-10-27,22:36:38.000,300,11066631,-795,0,1761604597,13320.82427338999,390.2841754500041,54120.00041544 2025-10-27,22:36:39.000,300,11066610,-795,0,1761604598,13320.87142756,390.2559789299994,54120.04932528 2025-10-27,22:36:40.000,300,11066608,-795,0,1761604599,13320.91184542,390.2700771899981,54120.3357972 2025-10-27,22:36:41.000,300,11066618,-795,0,1761604600,13321.04657161999,390.22778241000196,54120.50348808 2025-10-27,22:36:42.000,300,11066614,-795,0,1761604601,13321.10719840999,390.16434024000046,54120.46855248001 2025-10-27,22:36:43.000,300,11066640,-795,0,1761604602,13321.13414365,390.1431928500024,54120.43361688 2025-10-27,22:36:44.000,300,11066620,-795,0,1761604603,13321.04657161999,390.12909459000366,54120.24496464 2025-10-27,22:36:45.000,300,11066602,-795,0,1761604604,13321.04657161999,390.1431928500024,54120.140157840004 2025-10-27,22:36:46.000,300,11066592,-795,0,1761604605,13321.02636268999,390.12909459000366,54119.89560864001 2025-10-27,22:36:47.000,300,11066584,-795,0,1761604606,13321.06678054999,390.1925367599979,54120.07028664 2025-10-27,22:36:48.000,300,11066604,-795,0,1761604607,13321.01289007,390.32647023000027,54119.804776080004 2025-10-27,22:36:49.000,300,11066663,-795,0,1761604608,13321.140879959996,390.4463054400039,54120.24496464 2025-10-27,22:36:50.000,300,11066619,-795,0,1761604609,13321.19477044,390.5520423900016,54120.34278432 2025-10-27,22:36:51.000,300,11066527,-795,0,1761604610,13321.140879959996,390.68597586000396,54120.29387448 2025-10-27,22:36:52.000,300,11066589,-795,0,1761604611,13321.167825199991,390.798761940001,54120.307848720004 2025-10-27,22:36:53.000,300,11066612,-795,0,1761604612,13321.201506749996,390.89040062999993,54120.31483584 2025-10-27,22:36:54.000,300,11066645,-795,0,1761604613,13321.17456151,390.9397445400027,54120.17509344 2025-10-27,22:36:55.000,300,11066677,-795,0,1761604614,13321.208243059991,391.038432360001,54119.8816344 2025-10-27,22:36:56.000,300,11066619,-795,0,1761604615,13321.228451989991,391.0877762700038,54119.874647280005 2025-10-27,22:36:57.000,300,11066578,-795,0,1761604616,13321.342969259997,391.0736780099978,54120.07028664 2025-10-27,22:36:58.000,300,11066554,-795,0,1761604617,13321.221715679996,391.13712017999933,54120.16810632 2025-10-27,22:36:59.000,300,11066560,-795,0,1761604618,13321.356441880002,391.1723658300034,54120.23797752 2025-10-27,22:37:00.000,300,11066536,-795,0,1761604619,13321.417068670002,391.17941496000276,54120.21701616 2025-10-27,22:37:01.000,300,11066588,-795,0,1761604620,13321.349705569992,391.1935132200015,54120.279900240006 2025-10-27,22:37:02.000,300,11066627,-795,0,1761604621,13321.410332359992,391.16531670000404,54120.29387448 2025-10-27,22:37:03.000,300,11066609,-795,0,1761604622,13321.403596049997,391.1935132200015,54120.29387448 2025-10-27,22:37:04.000,300,11066631,-795,0,1761604623,13321.349705569992,391.2499062600036,54119.83272456 2025-10-27,22:37:05.000,300,11066599,-795,0,1761604624,13321.423804979997,391.24285713000427,54119.93054424 2025-10-27,22:37:06.000,300,11066605,-795,0,1761604625,13321.423804979997,391.2922010399998,54119.89560864001 2025-10-27,22:37:07.000,300,11066623,-795,0,1761604626,13321.390123429992,391.3344958200032,54120.11919648 2025-10-27,22:37:08.000,300,11066604,-795,0,1761604627,13321.302551399996,391.3203975600045,54120.091248000004 2025-10-27,22:37:09.000,300,11066640,-795,0,1761604628,13321.396859740002,391.3062992999985,54120.13317072001 2025-10-27,22:37:10.000,300,11066670,-795,0,1761604629,13321.437277600002,391.29925016999914,54120.17509344 2025-10-27,22:37:11.000,300,11066600,-795,0,1761604630,13321.376650810002,391.3062992999985,54120.11919648 2025-10-27,22:37:12.000,300,11066617,-795,0,1761604631,13321.430541289992,391.3203975600045,54120.28688736 2025-10-27,22:37:13.000,300,11066621,-795,0,1761604632,13321.376650810002,391.3062992999985,54120.02836392 2025-10-27,22:37:14.000,300,11066679,-795,0,1761604633,13321.322760329997,391.2851519100004,54119.83971168 2025-10-27,22:37:15.000,300,11066557,-795,0,1761604634,13321.336232950001,391.2710536500017,54119.86766016001 2025-10-27,22:37:16.000,300,11066644,-795,0,1761604635,13321.316024020001,391.34859408000193,54119.93054424 2025-10-27,22:37:17.000,300,11066645,-795,0,1761604636,13321.342969259997,391.3908888599981,54120.23099040001 2025-10-27,22:37:18.000,300,11066619,-795,0,1761604637,13321.228451989991,391.4190853800028,54120.07028664 2025-10-27,22:37:19.000,300,11066617,-795,0,1761604638,13321.322760329997,391.4331836400015,54120.09823512 2025-10-27,22:37:20.000,300,11066612,-715,0,1761604639,13321.437277600002,391.3908888599981,54120.25195176001 2025-10-27,22:37:21.000,300,11066614,-795,0,1761604640,13321.497904390002,391.3556432100013,54120.24496464 2025-10-27,22:37:22.000,300,11066631,-795,0,1761604641,13321.592212729993,391.3062992999985,54120.15413208001 2025-10-27,22:37:23.000,300,11066583,-795,0,1761604642,13321.598949040002,391.24285713000427,54119.755866240004 2025-10-27,22:37:24.000,300,11066606,-795,0,1761604643,13321.652839519993,391.2217097399989,54119.72791776001 2025-10-27,22:37:25.000,300,11066615,-795,0,1761604644,13321.760620479989,391.13712017999933,54119.825737440005 2025-10-27,22:37:26.000,300,11066653,-795,0,1761604645,13321.807774649998,391.0877762700038,54120.140157840004 2025-10-27,22:37:27.000,300,11066627,-795,0,1761604646,13321.807774649998,391.06662887999846,54120.00041544 2025-10-27,22:37:28.000,300,11066679,-795,0,1761604647,13321.787565719998,390.98908844999823,54119.79080184 2025-10-27,22:37:29.000,300,11066613,-795,0,1761604648,13321.794302029994,390.95384280000144,54119.874647280005 2025-10-27,22:37:30.000,300,11066625,-795,0,1761604649,13321.888610369999,390.8833515000006,54120.112209360006 2025-10-27,22:37:31.000,300,11066575,-795,0,1761604650,13321.92229191999,390.91859715000464,54120.112209360006 2025-10-27,22:37:32.000,300,11066610,-795,0,1761604651,13321.96944609,390.91859715000464,54119.81875032001 2025-10-27,22:37:33.000,300,11066604,-795,0,1761604652,13321.996391329994,390.911548019998,54119.79778896001 2025-10-27,22:37:34.000,300,11066648,-795,0,1761604653,13321.98291870999,390.90449888999865,54119.66503368 2025-10-27,22:37:35.000,300,11066613,-795,0,1761604654,13321.996391329994,390.9467936700021,54119.923557120004 2025-10-27,22:37:36.000,300,11066619,-795,0,1761604655,13322.097435979995,390.91859715000464,54120.091248000004 2025-10-27,22:37:37.000,300,11066571,-795,0,1761604656,13322.097435979995,390.90449888999865,54119.91657000001 2025-10-27,22:37:38.000,300,11066591,-755,0,1761604657,13322.00312763999,390.90449888999865,54119.39952312 2025-10-27,22:37:39.000,300,11066641,-795,0,1761604658,13322.13111753,391.01728497000295,54119.825737440005 2025-10-27,22:37:40.000,300,11066586,-795,0,1761604659,13322.218689559995,391.17941496000276,54119.85368592 2025-10-27,22:37:41.000,300,11066539,-795,0,1761604660,13322.238898489995,391.29925016999914,54119.490355680005 2025-10-27,22:37:42.000,300,11066646,-795,0,1761604661,13322.380360999996,391.2922010399998,54119.69298216 2025-10-27,22:37:43.000,300,11066683,-795,0,1761604662,13322.407306239991,391.41203625000344,54119.67900792001 2025-10-27,22:37:44.000,300,11066593,-795,0,1761604663,13322.501614579996,391.4331836400015,54120.01438968001 2025-10-27,22:37:45.000,300,11066606,-795,0,1761604664,13322.582450299997,391.4684292899983,54120.16810632 2025-10-27,22:37:46.000,300,11066621,-795,0,1761604665,13322.636340780002,391.4402327700009,54120.23099040001 2025-10-27,22:37:47.000,300,11066564,-795,0,1761604666,13322.622868159997,391.4825275500043,54120.17509344 2025-10-27,22:37:48.000,300,11066636,-795,0,1761604667,13322.589186609992,391.4684292899983,54120.00740256 2025-10-27,22:37:49.000,300,11066615,-795,0,1761604668,13322.582450299997,391.4684292899983,54120.04932528 2025-10-27,22:37:50.000,300,11066597,-795,0,1761604669,13322.568977679992,391.47547841999767,54119.86766016001 2025-10-27,22:37:51.000,300,11066644,-795,0,1761604670,13322.629604469992,391.4825275500043,54119.96547984001 2025-10-27,22:37:52.000,300,11066627,-795,0,1761604671,13322.629604469992,391.5318714599998,54120.0563124 2025-10-27,22:37:53.000,300,11066678,-795,0,1761604672,13322.515087200001,391.58826450000197,54119.85368592 2025-10-27,22:37:54.000,300,11066605,-795,0,1761604673,13322.643077089997,391.6517066700035,54120.37073280001 2025-10-27,22:37:55.000,300,11066610,-795,0,1761604674,13322.562241369997,391.7292471000037,54120.25195176001 2025-10-27,22:37:56.000,300,11066602,-795,0,1761604675,13322.589186609992,391.79268926999794,54120.32182296001 2025-10-27,22:37:57.000,300,11066625,-795,0,1761604676,13322.663286019997,391.87022969999816,54120.307848720004 2025-10-27,22:37:58.000,300,11066632,-795,0,1761604677,13322.589186609992,391.91957361000095,54120.1960548 2025-10-27,22:37:59.000,300,11066653,-795,0,1761604678,13322.696967570002,392.01826142999926,54120.25195176001 2025-10-27,22:38:00.000,300,11066628,-795,0,1761604679,13322.764330669997,391.94072099999903,54120.04932528 2025-10-27,22:38:01.000,300,11066611,-795,0,1761604680,13322.824957459998,391.9477701299984,54120.07727376 2025-10-27,22:38:02.000,300,11066643,-795,0,1761604681,13322.804748529998,391.95481925999775,54120.07028664 2025-10-27,22:38:03.000,300,11066618,-795,0,1761604682,13322.744121739997,391.9477701299984,54120.210029040005 2025-10-27,22:38:04.000,300,11066551,-795,0,1761604683,13322.771066979993,391.8913770900035,54120.377719920005 2025-10-27,22:38:05.000,300,11066588,-795,0,1761604684,13322.690231259992,391.8631805699988,54120.475539600004 2025-10-27,22:38:06.000,300,11066593,-795,0,1761604685,13322.683494949997,391.73629623000306,54120.48252672 2025-10-27,22:38:07.000,300,11066607,-795,0,1761604686,13322.454460410001,391.67285406000155,54120.279900240006 2025-10-27,22:38:08.000,300,11066667,-795,0,1761604687,13322.387097309991,391.57416624000325,54120.328810080005 2025-10-27,22:38:09.000,300,11066614,-795,0,1761604688,13322.41404255,391.4825275500043,54120.11919648 2025-10-27,22:38:10.000,300,11066622,-795,0,1761604689,13322.407306239991,391.4049871200041,54120.21701616 2025-10-27,22:38:11.000,300,11066585,-795,0,1761604690,13322.366888379991,391.36974147,54120.210029040005 2025-10-27,22:38:12.000,300,11066638,-795,0,1761604691,13322.37362469,391.27810278000106,54120.39169416 2025-10-27,22:38:13.000,300,11066639,-795,0,1761604692,13322.30626158999,391.2076114800002,54120.34977144001 2025-10-27,22:38:14.000,300,11066640,-795,0,1761604693,13322.366888379991,391.13712017999933,54120.4056684 2025-10-27,22:38:15.000,300,11066633,-795,0,1761604694,13322.39383362,391.0595797499991,54120.594320640004 2025-10-27,22:38:16.000,300,11066637,-795,0,1761604695,13322.542032439997,390.9608919300008,54120.55239792 2025-10-27,22:38:17.000,300,11066664,-795,0,1761604696,13322.528559819992,390.8833515000006,54120.55938504 2025-10-27,22:38:18.000,300,11066579,-795,0,1761604697,13322.494878270001,390.6366319500012,54120.11919648 2025-10-27,22:38:19.000,300,11066591,-795,0,1761604698,13322.609395539992,390.5167967400048,54120.25195176001 2025-10-27,22:38:20.000,300,11066634,-795,0,1761604699,13322.575713990002,390.32647023000027,54120.18208056001 2025-10-27,22:38:21.000,300,11066645,-795,0,1761604700,13322.535296130001,390.24892980000004,54120.30086160001 2025-10-27,22:38:22.000,300,11066611,-795,0,1761604701,13322.467933029991,390.1431928500024,54120.545410800005 2025-10-27,22:38:23.000,300,11066605,-795,0,1761604702,13322.360152069996,390.136143720003,54120.46855248001 2025-10-27,22:38:24.000,300,11066597,-795,0,1761604703,13322.366888379991,390.16434024000046,54120.36374568 2025-10-27,22:38:25.000,300,11066641,-795,0,1761604704,13322.400569929996,390.2418806700007,54120.51746232001 2025-10-27,22:38:26.000,300,11066640,-795,0,1761604705,13322.387097309991,390.3335193599996,54120.48252672 2025-10-27,22:38:27.000,300,11066606,-795,0,1761604706,13322.366888379991,390.49564934999944,54120.377719920005 2025-10-27,22:38:28.000,300,11066660,-795,0,1761604707,13322.27258004,390.60843543000374,54119.86766016001 2025-10-27,22:38:29.000,300,11066633,-795,0,1761604708,13322.380360999996,390.77056542000355,54119.90958288 2025-10-27,22:38:30.000,300,11066621,-795,0,1761604709,13322.41404255,390.89040062999993,54119.84669880001 2025-10-27,22:38:31.000,300,11066605,-795,0,1761604710,13322.616131850002,391.0877762700038,54120.279900240006 2025-10-27,22:38:32.000,300,11066595,-795,0,1761604711,13322.777803290002,391.21466060999956,54120.36374568 2025-10-27,22:38:33.000,300,11066639,-795,0,1761604712,13322.838430080003,391.256955390003,54120.22400328 2025-10-27,22:38:34.000,300,11066640,-795,0,1761604713,13322.885584249998,391.256955390003,54120.21701616 2025-10-27,22:38:35.000,300,11066591,-795,0,1761604714,13322.966419969998,391.256955390003,54120.29387448 2025-10-27,22:38:36.000,300,11066611,-795,0,1761604715,13322.979892589989,391.17941496000276,54120.29387448 2025-10-27,22:38:37.000,300,11066645,-795,0,1761604716,13323.047255689999,391.0877762700038,54120.0213768 2025-10-27,22:38:38.000,300,11066638,-795,0,1761604717,13323.040519379989,390.96794106000016,54119.74887912001 2025-10-27,22:38:39.000,300,11066632,-795,0,1761604718,13323.033783069994,390.90449888999865,54119.67900792001 2025-10-27,22:38:40.000,300,11066579,-795,0,1761604719,13323.28302653999,390.8410567200044,54120.29387448 2025-10-27,22:38:41.000,300,11066645,-795,0,1761604720,13323.296499159995,390.6930249900033,54120.27291312001 2025-10-27,22:38:42.000,300,11066662,-795,0,1761604721,13323.33018071,390.53794413000287,54120.23099040001 2025-10-27,22:38:43.000,300,11066564,-795,0,1761604722,13323.215663439994,390.46040370000264,54120.00740256 2025-10-27,22:38:44.000,300,11066564,-795,0,1761604723,13323.18198188999,390.5026984799988,54120.06329952001 2025-10-27,22:38:45.000,300,11066569,-795,0,1761604724,13323.215663439994,390.5872880399984,54120.25195176001 2025-10-27,22:38:46.000,300,11066578,-795,0,1761604725,13323.30997178,390.68597586000396,54120.01438968001 2025-10-27,22:38:47.000,300,11066642,-795,0,1761604726,13323.28302653999,390.7776145500029,54119.89560864001 2025-10-27,22:38:48.000,300,11066592,-795,0,1761604727,13323.34365332999,390.8763023700012,54119.76285336 2025-10-27,22:38:49.000,300,11066596,-795,0,1761604728,13323.54574262999,390.9397445400027,54120.04932528 2025-10-27,22:38:50.000,300,11066613,-795,0,1761604729,13323.761304549997,391.05253061999974,54120.496500960006 2025-10-27,22:38:51.000,300,11066584,-795,0,1761604730,13323.875821820002,391.08072714000446,54120.48951384001 2025-10-27,22:38:52.000,300,11066647,-795,0,1761604731,13323.963393849997,391.13007104999997,54120.496500960006 2025-10-27,22:38:53.000,300,11066617,-795,0,1761604732,13323.916239680002,391.0948254000032,54120.41964264001 2025-10-27,22:38:54.000,300,11066598,-795,0,1761604733,13323.909503369992,391.05253061999974,54120.377719920005 2025-10-27,22:38:55.000,300,11066587,-795,0,1761604734,13323.808458719992,390.99613758000487,54120.265926 2025-10-27,22:38:56.000,300,11066639,-795,0,1761604735,13324.024020639998,390.93269541000336,54120.377719920005 2025-10-27,22:38:57.000,300,11066632,-795,0,1761604736,13323.990339089993,390.8269584599984,54120.43361688 2025-10-27,22:38:58.000,300,11066549,-795,0,1761604737,13323.821931339997,390.6930249900033,54120.08426088001 2025-10-27,22:38:59.000,300,11066562,-795,0,1761604738,13323.815195030002,390.68597586000396,54120.60829488001 2025-10-27,22:39:00.000,300,11066560,-795,0,1761604739,13323.801722409997,390.6154845600031,54120.615282000006 2025-10-27,22:39:01.000,300,11066666,-795,0,1761604740,13323.741095619996,390.54499326000223,54120.713101680005 2025-10-27,22:39:02.000,300,11066632,-795,0,1761604741,13323.788249789992,390.54499326000223,54120.67816608 2025-10-27,22:39:03.000,300,11066612,-795,0,1761604742,13323.700677759996,390.5167967400048,54120.5803464 2025-10-27,22:39:04.000,300,11066575,-795,0,1761604743,13323.781513479997,390.6013863000044,54120.63624336001 2025-10-27,22:39:05.000,300,11066631,-795,0,1761604744,13323.956657540002,390.6295828200018,54120.50348808 2025-10-27,22:39:06.000,300,11066592,-795,0,1761604745,13324.024020639998,390.7282706400001,54120.55239792 2025-10-27,22:39:07.000,300,11066593,-795,0,1761604746,13324.064438499998,390.8269584599984,54120.426629760004 2025-10-27,22:39:08.000,300,11066602,-795,0,1761604747,13324.044229569998,390.9467936700021,54120.4056684 2025-10-27,22:39:09.000,300,11066615,-795,0,1761604748,13324.172219459993,391.08072714000446,54120.58733352001 2025-10-27,22:39:10.000,300,11066633,-795,0,1761604749,13324.199164699989,391.15121843999805,54120.65720472001 2025-10-27,22:39:11.000,300,11066614,-795,0,1761604750,13324.246318869999,391.2287588699983,54120.831882720006 2025-10-27,22:39:12.000,300,11066636,-795,0,1761604751,13324.226109939998,391.20056235000084,54120.83886984 2025-10-27,22:39:13.000,300,11066631,-795,0,1761604752,13324.232846249994,391.11597279000125,54120.85284408001 2025-10-27,22:39:14.000,300,11066575,-795,0,1761604753,13324.158746839988,391.0595797499991,54120.615282000006 2025-10-27,22:39:15.000,300,11066587,-795,0,1761604754,13324.172219459993,390.925646280004,54120.6502176 2025-10-27,22:39:16.000,300,11066609,-795,0,1761604755,13324.071174809993,390.90449888999865,54120.65720472001 2025-10-27,22:39:17.000,300,11066585,-795,0,1761604756,13324.024020639998,390.74236889999884,54120.67117896 2025-10-27,22:39:18.000,300,11066645,-795,0,1761604757,13323.835403960002,390.64368108000053,54120.74803728 2025-10-27,22:39:19.000,300,11066599,-795,0,1761604758,13323.788249789992,390.6013863000044,54120.85284408001 2025-10-27,22:39:20.000,300,11066599,-795,0,1761604759,13323.666996209991,390.5520423900016,54120.831882720006 2025-10-27,22:39:21.000,300,11066630,-795,0,1761604760,13323.774777170001,390.47450196000136,54121.13232888 2025-10-27,22:39:22.000,300,11066576,-795,0,1761604761,13323.747831929992,390.4463054400039,54121.08341904 2025-10-27,22:39:23.000,300,11066593,-795,0,1761604762,13323.646787279991,390.4181089199992,54121.06944480001 2025-10-27,22:39:24.000,300,11066652,-795,0,1761604763,13323.61310573,390.37581414000306,54120.6502176 2025-10-27,22:39:25.000,300,11066639,-795,0,1761604764,13323.626578349991,390.3335193599996,54120.664191840006 2025-10-27,22:39:26.000,300,11066611,-795,0,1761604765,13323.673732520001,390.29827371000283,54120.831882720006 2025-10-27,22:39:27.000,300,11066631,-795,0,1761604766,13323.700677759996,390.31237197000155,54121.167264480006 2025-10-27,22:39:28.000,300,11066623,-795,0,1761604767,13323.619842039996,390.2207332800026,54120.94367664001 2025-10-27,22:39:29.000,300,11066567,-795,0,1761604768,13323.754568240001,390.21368415000325,54121.118354640006 2025-10-27,22:39:30.000,300,11066608,-795,0,1761604769,13323.788249789992,390.1572911100011,54121.13232888 2025-10-27,22:39:31.000,300,11066597,-715,0,1761604770,13323.794986100002,390.1220454600043,54121.07643192 2025-10-27,22:39:32.000,300,11066596,-795,0,1761604771,13323.768040859992,390.0938489399996,54120.999573600006 2025-10-27,22:39:33.000,300,11066569,-795,0,1761604772,13323.666996209991,390.0304067699981,54120.594320640004 2025-10-27,22:39:34.000,300,11066604,-795,0,1761604773,13323.734359310001,390.0374559000047,54120.62925624 2025-10-27,22:39:35.000,300,11066632,-795,0,1761604774,13323.801722409997,390.0304067699981,54120.65720472001 2025-10-27,22:39:36.000,300,11066632,-795,0,1761604775,13323.882558129997,390.0727015500015,54120.83886984 2025-10-27,22:39:37.000,300,11066574,-795,0,1761604776,13323.808458719992,390.0586032900028,54120.95765088 2025-10-27,22:39:38.000,300,11066633,-795,0,1761604777,13323.801722409997,390.0445050300041,54120.80393424001 2025-10-27,22:39:39.000,300,11066549,-795,0,1761604778,13323.875821820002,390.01630850999936,54120.950663760006 2025-10-27,22:39:40.000,300,11066580,-795,0,1761604779,13323.821931339997,390.0233576399987,54120.62226912 2025-10-27,22:39:41.000,300,11066609,-795,0,1761604780,13323.956657540002,390.01630850999936,54121.097393280004 2025-10-27,22:39:42.000,300,11066565,-795,0,1761604781,13324.050965879993,390.01630850999936,54121.167264480006 2025-10-27,22:39:43.000,300,11066602,-795,0,1761604782,13324.024020639998,389.96696460000385,54120.70611456001 2025-10-27,22:39:44.000,300,11066578,-795,0,1761604783,13324.111592669993,389.9951611200013,54120.78996 2025-10-27,22:39:45.000,300,11066631,-795,0,1761604784,13324.266527799999,389.95286633999785,54120.93668952 2025-10-27,22:39:46.000,300,11066634,-795,0,1761604785,13324.327154589999,389.9458172099985,54121.20220008 2025-10-27,22:39:47.000,300,11066578,-795,0,1761604786,13324.40125399999,389.88237504000426,54121.35591672001 2025-10-27,22:39:48.000,300,11066640,-795,0,1761604787,13324.367572449999,389.81893287000275,54121.13931600001 2025-10-27,22:39:49.000,300,11066606,-795,0,1761604788,13324.44167185999,389.6990976599991,54121.18123872 2025-10-27,22:39:50.000,300,11066597,-795,0,1761604789,13324.44840817,389.62860635999823,54121.27905840001 2025-10-27,22:39:51.000,300,11066616,-795,0,1761604790,13324.556189129995,389.4664763699984,54121.47469776001 2025-10-27,22:39:52.000,300,11066608,-795,0,1761604791,13324.61007961,389.3184446400046,54121.32796824001 2025-10-27,22:39:53.000,300,11066633,-795,0,1761604792,13324.63028854,389.1563146500048,54121.11136752001 2025-10-27,22:39:54.000,300,11066642,-795,0,1761604793,13324.65049747,389.00123379000433,54121.06245768 2025-10-27,22:39:55.000,300,11066617,-795,0,1761604794,13324.72459687999,388.85320206000324,54121.19521296 2025-10-27,22:39:56.000,300,11066614,-795,0,1761604795,13324.805432599991,388.75451423999766,54121.49565912001 2025-10-27,22:39:57.000,300,11066635,-795,0,1761604796,13324.893004630001,388.62058077000256,54121.502646240006 2025-10-27,22:39:58.000,300,11066613,-795,0,1761604797,13324.839114149996,388.49369642999955,54121.29303264 2025-10-27,22:39:59.000,300,11066628,-795,0,1761604798,13325.041203449997,388.4795981700008,54121.47469776001 2025-10-27,22:40:00.000,300,11066597,-795,0,1761604799,13325.175929650002,388.3879594800019,54121.70527272 2025-10-27,22:40:01.000,300,11066638,-795,0,1761604800,13325.270237989993,388.2892716600036,54121.76116968001 2025-10-27,22:40:02.000,300,11066614,-795,0,1761604801,13325.317392159988,388.2399277500008,54121.39783944 2025-10-27,22:40:03.000,300,11066562,-795,0,1761604802,13325.310655849993,388.18353470999864,54121.383865200005 2025-10-27,22:40:04.000,300,11066653,-795,0,1761604803,13325.398227879989,388.1341908000031,54121.3489296 2025-10-27,22:40:05.000,300,11066611,-795,0,1761604804,13325.485799909999,388.0918960199997,54121.75418256 2025-10-27,22:40:06.000,300,11066591,-795,0,1761604805,13325.519481459989,388.04960124000354,54121.82405376 2025-10-27,22:40:07.000,300,11066628,-795,0,1761604806,13325.452118359994,387.9227169000005,54121.7332212 2025-10-27,22:40:08.000,300,11066571,-795,0,1761604807,13325.485799909999,387.8310782100016,54121.621427280006 2025-10-27,22:40:09.000,300,11066561,-795,0,1761604808,13325.607053489999,387.69009560999984,54121.85898936001 2025-10-27,22:40:10.000,300,11066591,-795,0,1761604809,13325.70136182999,387.59140779000154,54122.02668024001 2025-10-27,22:40:11.000,300,11066598,-795,0,1761604810,13325.72157075999,387.4645234499985,54121.6982856 2025-10-27,22:40:12.000,300,11066650,-795,0,1761604811,13325.80240647999,387.34468824000214,54121.64238864001 2025-10-27,22:40:13.000,300,11066637,-795,0,1761604812,13325.84282433999,387.1684599900036,54121.502646240006 2025-10-27,22:40:14.000,300,11066642,-795,0,1761604813,13325.88997851,387.083870430004,54121.65636288 2025-10-27,22:40:15.000,300,11066616,-755,0,1761604814,13326.065122569991,386.98518260999845,54122.005718880006 2025-10-27,22:40:16.000,300,11066605,-795,0,1761604815,13326.152694600001,386.8935439199995,54122.124499920006 2025-10-27,22:40:17.000,300,11066638,-795,0,1761604816,13326.166167219992,386.7737087100031,54122.04065448 2025-10-27,22:40:18.000,300,11066531,-795,0,1761604817,13326.166167219992,386.5974804600046,54121.8030924 2025-10-27,22:40:19.000,300,11066623,-795,0,1761604818,13326.354783900002,386.5340382900031,54121.82405376 2025-10-27,22:40:20.000,300,11066616,-795,0,1761604819,13326.476037480003,386.4494487300035,54121.84501512 2025-10-27,22:40:21.000,300,11066651,-795,0,1761604820,13326.563609509998,386.34371177999856,54121.74020832001 2025-10-27,22:40:22.000,300,11066644,-795,0,1761604821,13326.630972609993,386.25912221999897,54121.76116968001 2025-10-27,22:40:23.000,300,11066640,-795,0,1761604822,13326.597291059988,386.1392870100026,54121.64238864001 2025-10-27,22:40:24.000,300,11066611,-795,0,1761604823,13326.684863089999,386.1392870100026,54122.012706 2025-10-27,22:40:25.000,300,11066597,-795,0,1761604824,13326.833061909994,386.0405991900043,54122.11052568 2025-10-27,22:40:26.000,300,11066660,-795,0,1761604825,13326.96105179999,385.9419113699987,54122.103538560004 2025-10-27,22:40:27.000,300,11066581,-795,0,1761604826,13326.94757918,385.8784692000045,54122.11751280001 2025-10-27,22:40:28.000,300,11066626,-795,0,1761604827,13326.954315489995,385.77273224999954,54121.838028000006 2025-10-27,22:40:29.000,300,11066644,-795,0,1761604828,13327.035151209995,385.6669953000019,54121.90789920001 2025-10-27,22:40:30.000,300,11066655,-795,0,1761604829,13327.12945955,385.60355313000036,54121.66335000001 2025-10-27,22:40:31.000,300,11066646,-795,0,1761604830,13327.196822649996,385.55420922000485,54121.59347880001 2025-10-27,22:40:32.000,300,11066625,-795,0,1761604831,13327.365230399992,385.469619659998,54121.78213104001 2025-10-27,22:40:33.000,300,11066601,-795,0,1761604832,13327.520165529997,385.3991283600044,54121.97777040001 2025-10-27,22:40:34.000,300,11066603,-795,0,1761604833,13327.614473870002,385.35683358000097,54122.005718880006 2025-10-27,22:40:35.000,300,11066601,-795,0,1761604834,13327.722254829998,385.265194890002,54121.886937840005 2025-10-27,22:40:36.000,300,11066546,-795,0,1761604835,13327.856981029989,385.21585097999923,54121.94982192001 2025-10-27,22:40:37.000,300,11066615,-795,0,1761604836,13327.971498299994,385.1876544600018,54122.03366736 2025-10-27,22:40:38.000,300,11066578,-795,0,1761604837,13328.005179849999,385.11011403000157,54121.99174464 2025-10-27,22:40:39.000,300,11066650,-795,0,1761604838,13328.16685129,385.0748683800048,54121.90091208 2025-10-27,22:40:40.000,300,11066642,-795,0,1761604839,13328.36220427999,385.0537209899994,54121.935847680004 2025-10-27,22:40:41.000,300,11066589,-795,0,1761604840,13328.36894059,384.9761805599992,54121.61444016001 2025-10-27,22:40:42.000,300,11066643,-795,0,1761604841,13328.483457859991,385.03257360000134,54121.97777040001 2025-10-27,22:40:43.000,300,11066612,-795,0,1761604842,13328.544084649991,384.98322968999855,54122.13847416 2025-10-27,22:40:44.000,300,11066644,-795,0,1761604843,13328.685547159992,384.9902788199979,54122.2572552 2025-10-27,22:40:45.000,300,11066645,-795,0,1761604844,13328.759646569997,384.9620823000005,54122.31315216001 2025-10-27,22:40:46.000,300,11066580,-795,0,1761604845,13328.820273359997,384.94798404000176,54122.29917792 2025-10-27,22:40:47.000,300,11066653,-795,0,1761604846,13328.786591809992,384.88454187000025,54122.187384 2025-10-27,22:40:48.000,300,11066647,-795,0,1761604847,13328.820273359997,384.88454187000025,54122.054628720005 2025-10-27,22:40:49.000,300,11066588,-795,0,1761604848,13328.954999559988,384.8281488299981,54121.984757520004 2025-10-27,22:40:50.000,300,11066621,-795,0,1761604849,13329.002153729998,384.76470666000387,54122.04065448 2025-10-27,22:40:51.000,300,11066611,-795,0,1761604850,13329.082989449998,384.7506083999979,54122.13847416 2025-10-27,22:40:52.000,300,11066670,-795,0,1761604851,13329.130143619994,384.73651013999915,54122.44590744 2025-10-27,22:40:53.000,300,11066621,-795,0,1761604852,13329.123407309999,384.7083136200017,54122.36206200001 2025-10-27,22:40:54.000,300,11066588,-795,0,1761604853,13329.231188269994,384.60257667000405,54122.38302336001 2025-10-27,22:40:55.000,300,11066619,-795,0,1761604854,13329.33896922999,384.57438014999934,54122.52975288001 2025-10-27,22:40:56.000,300,11066602,-795,0,1761604855,13329.433277569995,384.5038888499985,54122.5716756 2025-10-27,22:40:57.000,300,11066630,-795,0,1761604856,13329.514113289995,384.4615940700023,54122.57866272001 2025-10-27,22:40:58.000,300,11066627,-795,0,1761604857,13329.46022280999,384.37700451000273,54122.08956432 2025-10-27,22:40:59.000,300,11066617,-795,0,1761604858,13329.615157939996,384.34175885999866,54122.173409760006 2025-10-27,22:41:00.000,300,11066642,-795,0,1761604859,13329.702729969991,384.348807989998,54122.27821656 2025-10-27,22:41:01.000,300,11066676,-795,0,1761604860,13329.736411519996,384.32766059999994,54122.41795896 2025-10-27,22:41:02.000,300,11066615,-795,0,1761604861,13329.810510930001,384.3135623400012,54122.6415468 2025-10-27,22:41:03.000,300,11066623,-795,0,1761604862,13329.857665099997,384.3206114700006,54122.63455968 2025-10-27,22:41:04.000,300,11066655,-795,0,1761604863,13329.891346650002,384.3206114700006,54122.61359832 2025-10-27,22:41:05.000,300,11066582,-795,0,1761604864,13330.059754399997,384.3206114700006,54122.75334072 2025-10-27,22:41:06.000,300,11066603,-795,0,1761604865,13330.066490709993,384.348807989998,54122.71840512001 2025-10-27,22:41:07.000,300,11066606,-795,0,1761604866,13330.073227020002,384.34175885999866,54122.725392240005 2025-10-27,22:41:08.000,300,11066631,-795,0,1761604867,13329.972182370002,384.34175885999866,54122.012706 2025-10-27,22:41:09.000,300,11066644,-795,0,1761604868,13330.093435950002,384.34175885999866,54122.124499920006 2025-10-27,22:41:10.000,300,11066621,-795,0,1761604869,13330.113644880003,384.35585712000466,54122.19437112001 2025-10-27,22:41:11.000,300,11066623,-795,0,1761604870,13330.248371079993,384.42634841999825,54122.63455968 2025-10-27,22:41:12.000,300,11066631,-795,0,1761604871,13330.295525249989,384.40520103000017,54122.58564984 2025-10-27,22:41:13.000,300,11066627,-795,0,1761604872,13330.376360969989,384.40520103000017,54122.53674 2025-10-27,22:41:14.000,300,11066658,-795,0,1761604873,13330.463932999999,384.4192992899989,54122.41097184001 2025-10-27,22:41:15.000,300,11066621,-795,0,1761604874,13330.531296099995,384.5320853700032,54122.42494608 2025-10-27,22:41:16.000,300,11066671,-795,0,1761604875,13330.410042519994,384.6096258000034,54122.292190800006 2025-10-27,22:41:17.000,300,11066655,-795,0,1761604876,13330.194480599988,384.5814292799987,54122.103538560004 2025-10-27,22:41:18.000,300,11066599,-795,0,1761604877,13330.039545469997,384.5038888499985,54122.06860296 2025-10-27,22:41:19.000,300,11066592,-795,0,1761604878,13330.127117499993,384.3840536400021,54122.18039688 2025-10-27,22:41:20.000,300,11066582,-795,0,1761604879,13330.221425839998,384.3347097299993,54122.38302336001 2025-10-27,22:41:21.000,300,11066600,-795,0,1761604880,13330.248371079993,384.2501201699997,54122.655521040004 2025-10-27,22:41:22.000,300,11066613,-795,0,1761604881,13330.322470489999,384.2501201699997,54122.69045664 2025-10-27,22:41:23.000,300,11066633,-795,0,1761604882,13330.322470489999,384.2007762600042,54122.43193320001 2025-10-27,22:41:24.000,300,11066640,-795,0,1761604883,13330.39656989999,384.19372713000485,54122.5716756 2025-10-27,22:41:25.000,300,11066603,-795,0,1761604884,13330.403306209999,384.13028496000334,54122.29917792 2025-10-27,22:41:26.000,300,11066600,-795,0,1761604885,13330.59865919999,384.1373340900027,54122.6415468 2025-10-27,22:41:27.000,300,11066640,-795,0,1761604886,13330.60539551,384.08094105000055,54122.3271264 2025-10-27,22:41:28.000,300,11066624,-795,0,1761604887,13330.63907705999,384.0527445300031,54122.11052568 2025-10-27,22:41:29.000,300,11066625,-795,0,1761604888,13330.753594329995,384.0034006200003,54122.31315216001 2025-10-27,22:41:30.000,300,11066602,-795,0,1761604889,13330.84116635999,384.03159713999776,54122.66949528001 2025-10-27,22:41:31.000,300,11066616,-795,0,1761604890,13330.834430049996,383.99635149000096,54122.627572560006 2025-10-27,22:41:32.000,300,11066646,-795,0,1761604891,13330.881584219991,384.0034006200003,54122.53674 2025-10-27,22:41:33.000,300,11066631,-795,0,1761604892,13330.78727588,384.0034006200003,54122.36904912 2025-10-27,22:41:34.000,300,11066620,-795,0,1761604893,13330.834430049996,384.0527445300031,54122.341100640006 2025-10-27,22:41:35.000,300,11066586,-795,0,1761604894,13330.901793149991,384.0879901799999,54122.487830160004 2025-10-27,22:41:36.000,300,11066637,-795,0,1761604895,13330.915265769996,384.0527445300031,54122.292190800006 2025-10-27,22:41:37.000,300,11066639,-795,0,1761604896,13330.74012170999,384.03159713999776,54121.90091208 2025-10-27,22:41:38.000,300,11066588,-795,0,1761604897,13330.78053956999,384.09503930999927,54121.92187344 2025-10-27,22:41:39.000,300,11066636,-795,0,1761604898,13330.84116635999,384.19372713000485,54122.14546128001 2025-10-27,22:41:40.000,300,11066600,-795,0,1761604899,13330.861375289991,384.3347097299993,54122.4668688 2025-10-27,22:41:41.000,300,11066650,-795,0,1761604900,13330.928738390001,384.3699553800034,54122.51577864 2025-10-27,22:41:42.000,300,11066585,-795,0,1761604901,13330.8681116,384.362906250004,54122.341100640006 2025-10-27,22:41:43.000,300,11066631,-795,0,1761604902,13330.955683629996,384.41225015999953,54122.59263696 2025-10-27,22:41:44.000,300,11066639,-795,0,1761604903,13330.982628869991,384.34175885999866,54122.59962408001 2025-10-27,22:41:45.000,300,11066627,-795,0,1761604904,13330.989365180001,384.3135623400012,54122.4668688 2025-10-27,22:41:46.000,300,11066652,-795,0,1761604905,13331.130827690002,384.2571692999991,54122.41795896 2025-10-27,22:41:47.000,300,11066610,-795,0,1761604906,13331.198190789997,384.26421842999844,54122.40398472 2025-10-27,22:41:48.000,300,11066668,-795,0,1761604907,13331.117355069997,384.16553061000013,54121.956809040006 2025-10-27,22:41:49.000,300,11066675,-795,0,1761604908,13331.184718169992,384.2007762600042,54122.487830160004 2025-10-27,22:41:50.000,300,11066610,-795,0,1761604909,13331.285762819993,384.13028496000334,54122.606611200004 2025-10-27,22:41:51.000,300,11066632,-795,0,1761604910,13331.157772929997,384.1373340900027,54122.320139280004 2025-10-27,22:41:52.000,300,11066679,-795,0,1761604911,13331.420489019998,384.13028496000334,54122.725392240005 2025-10-27,22:41:53.000,300,11066646,-795,0,1761604912,13331.413752709988,384.1373340900027,54122.69045664 2025-10-27,22:41:54.000,300,11066619,-795,0,1761604913,13331.481115809998,384.16553061000013,54122.64853392001 2025-10-27,22:41:55.000,300,11066546,-795,0,1761604914,13331.393543779988,384.16553061000013,54122.11052568 2025-10-27,22:41:56.000,300,11066505,-795,0,1761604915,13331.487852119993,384.17962886999885,54122.16642264001 2025-10-27,22:41:57.000,300,11066666,-795,0,1761604916,13331.494588429989,384.26421842999844,54122.20135824 2025-10-27,22:41:58.000,300,11066644,-795,0,1761604917,13331.339653299998,384.35585712000466,54122.341100640006 2025-10-27,22:41:59.000,300,11066631,-795,0,1761604918,13331.427225329993,384.4615940700023,54122.41795896 2025-10-27,22:42:00.000,300,11066632,-795,0,1761604919,13331.467643189993,384.51798711000447,54122.57866272001 2025-10-27,22:42:01.000,300,11066631,-795,0,1761604920,13331.481115809998,384.5602818900006,54122.59263696 2025-10-27,22:42:02.000,300,11066630,-795,0,1761604921,13331.474379499989,384.62372406000213,54122.61359832 2025-10-27,22:42:03.000,300,11066588,-795,0,1761604922,13331.407016399993,384.6096258000034,54122.49481728 2025-10-27,22:42:04.000,300,11066567,-795,0,1761604923,13331.420489019998,384.6307731900015,54122.33411352001 2025-10-27,22:42:05.000,300,11066623,-795,0,1761604924,13331.460906879998,384.67306796999765,54122.28520368001 2025-10-27,22:42:06.000,300,11066628,-795,0,1761604925,13331.514797359989,384.58847840999806,54122.37603624 2025-10-27,22:42:07.000,300,11066662,-795,0,1761604926,13331.420489019998,384.6166749300028,54122.25026808 2025-10-27,22:42:08.000,300,11066596,-795,0,1761604927,13331.474379499989,384.6166749300028,54122.459881680006 2025-10-27,22:42:09.000,300,11066641,-795,0,1761604928,13331.528269979994,384.6096258000034,54122.54372712 2025-10-27,22:42:10.000,300,11066606,-795,0,1761604929,13331.669732489994,384.6166749300028,54122.75334072 2025-10-27,22:42:11.000,300,11066571,-795,0,1761604930,13331.669732489994,384.62372406000213,54122.75334072 2025-10-27,22:42:12.000,300,11066621,-795,0,1761604931,13331.70341404,384.6589697099989,54122.63455968 2025-10-27,22:42:13.000,300,11066614,-795,0,1761604932,13331.67646879999,384.7083136200017,54122.606611200004 2025-10-27,22:42:14.000,300,11066638,-795,0,1761604933,13331.669732489994,384.7929031800013,54122.320139280004 2025-10-27,22:42:15.000,300,11066623,-795,0,1761604934,13331.76404083,384.9409349100024,54122.41097184001 2025-10-27,22:42:16.000,300,11066633,-795,0,1761604935,13331.811194999995,385.0889666400035,54122.4668688 2025-10-27,22:42:17.000,300,11066599,-795,0,1761604936,13331.811194999995,385.265194890002,54122.66949528001 2025-10-27,22:42:18.000,300,11066622,-795,0,1761604937,13331.730359279994,385.35683358000097,54122.37603624 2025-10-27,22:42:19.000,300,11066580,-795,0,1761604938,13331.75730451999,385.52601270000014,54122.557701360005 2025-10-27,22:42:20.000,300,11066585,-795,0,1761604939,13331.80445869,385.62470051999844,54122.627572560006 2025-10-27,22:42:21.000,300,11066578,-795,0,1761604940,13331.770777139995,385.73748660000274,54122.52975288001 2025-10-27,22:42:22.000,300,11066655,-795,0,1761604941,13331.86508548,385.8079779000036,54122.73237936 2025-10-27,22:42:23.000,300,11066607,-795,0,1761604942,13331.80445869,385.85027267999976,54122.42494608 2025-10-27,22:42:24.000,300,11066636,-795,0,1761604943,13331.811194999995,385.8925674600032,54122.28520368001 2025-10-27,22:42:25.000,300,11066674,-795,0,1761604944,13331.89876702999,385.92076398000063,54122.4668688 2025-10-27,22:42:26.000,300,11066654,-795,0,1761604945,13331.87855809999,385.91371485000127,54122.49481728 2025-10-27,22:42:27.000,300,11066637,-795,0,1761604946,13331.81793130999,385.93486223999935,54122.64853392001 2025-10-27,22:42:28.000,300,11066577,-795,0,1761604947,13331.710150349994,385.8784692000045,54122.36904912 2025-10-27,22:42:29.000,300,11066646,-795,0,1761604948,13331.73709558999,385.92076398000063,54122.47385592 2025-10-27,22:42:30.000,300,11066577,-795,0,1761604949,13331.72362297,385.92781311,54122.4668688 2025-10-27,22:42:31.000,300,11066594,-795,0,1761604950,13331.73709558999,385.9419113699987,54122.66949528001 2025-10-27,22:42:32.000,300,11066621,-795,0,1761604951,13331.72362297,385.9419113699987,54122.69744376001 2025-10-27,22:42:33.000,300,11066654,-795,0,1761604952,13331.67646879999,385.9419113699987,54122.35507488 2025-10-27,22:42:34.000,300,11066660,-795,0,1761604953,13331.642787249999,385.92781311,54122.341100640006 2025-10-27,22:42:35.000,300,11066604,-795,0,1761604954,13331.622578319999,385.9771570200028,54122.37603624 2025-10-27,22:42:36.000,300,11066614,-795,0,1761604955,13331.582160459999,386.0687957100017,54122.676482400006 2025-10-27,22:42:37.000,300,11066655,-795,0,1761604956,13331.521533669998,386.1533852700013,54122.6415468 2025-10-27,22:42:38.000,300,11066651,-795,0,1761604957,13331.427225329993,386.2168274400028,54122.390010480005 2025-10-27,22:42:39.000,300,11066636,-795,0,1761604958,13331.501324739998,386.37190830000327,54122.54372712 2025-10-27,22:42:40.000,300,11066620,-795,0,1761604959,13331.548478909994,386.50584176999837,54122.66250816 2025-10-27,22:42:41.000,300,11066649,-795,0,1761604960,13331.487852119993,386.60452959000395,54122.62058544001 2025-10-27,22:42:42.000,300,11066584,-795,0,1761604961,13331.508061049994,386.6327261100014,54122.5716756 2025-10-27,22:42:43.000,300,11066615,-795,0,1761604962,13331.359862229998,386.63977524000074,54122.22930672 2025-10-27,22:42:44.000,300,11066649,-795,0,1761604963,13331.440697949998,386.6961682800029,54122.11751280001 2025-10-27,22:42:45.000,300,11066599,-795,0,1761604964,13331.561951529999,386.72436480000033,54122.292190800006 2025-10-27,22:42:46.000,300,11066645,-795,0,1761604965,13331.602369389999,386.8089543599999,54122.56468848 2025-10-27,22:42:47.000,300,11066611,-795,0,1761604966,13331.575424149989,386.8089543599999,54122.53674 2025-10-27,22:42:48.000,300,11066626,-795,0,1761604967,13331.494588429989,386.76665958000376,54122.271229440004 2025-10-27,22:42:49.000,300,11066635,-795,0,1761604968,13331.561951529999,386.7596104500044,54122.52975288001 2025-10-27,22:42:50.000,300,11066611,-795,0,1761604969,13331.649523559994,386.7455121899984,54122.655521040004 2025-10-27,22:42:51.000,300,11066620,-795,0,1761604970,13331.649523559994,386.7948561000012,54122.606611200004 2025-10-27,22:42:52.000,300,11066652,-795,0,1761604971,13331.69667772999,386.73846305999905,54122.271229440004 2025-10-27,22:42:53.000,300,11066634,-795,0,1761604972,13331.70341404,386.8160034899993,54122.21533248001 2025-10-27,22:42:54.000,300,11066636,-795,0,1761604973,13331.73709558999,386.7737087100031,54122.11751280001 2025-10-27,22:42:55.000,300,11066632,-795,0,1761604974,13331.811194999995,386.7948561000012,54122.52276576 2025-10-27,22:42:56.000,300,11066635,-795,0,1761604975,13331.82466762,386.76665958000376,54122.59263696 2025-10-27,22:42:57.000,300,11066653,-795,0,1761604976,13331.730359279994,386.73846305999905,54122.47385592 2025-10-27,22:42:58.000,300,11066658,-795,0,1761604977,13331.67646879999,386.6609226299988,54122.36904912 2025-10-27,22:42:59.000,300,11066634,-795,0,1761604978,13331.642787249999,386.6679717599982,54122.41795896 2025-10-27,22:43:00.000,300,11066668,-795,0,1761604979,13331.68320511,386.68911915000353,54122.438920320004 2025-10-27,22:43:01.000,300,11066556,-795,0,1761604980,13331.642787249999,386.6679717599982,54122.19437112001 2025-10-27,22:43:02.000,300,11066636,-795,0,1761604981,13331.622578319999,386.6468243700001,54122.173409760006 2025-10-27,22:43:03.000,300,11066615,-795,0,1761604982,13331.548478909994,386.6609226299988,54122.04065448 2025-10-27,22:43:04.000,300,11066665,-795,0,1761604983,13331.508061049994,386.7314139299997,54122.07559008001 2025-10-27,22:43:05.000,300,11066638,-795,0,1761604984,13331.508061049994,386.76665958000376,54122.438920320004 2025-10-27,22:43:06.000,300,11066617,-795,0,1761604985,13331.541742599999,386.85124914000335,54122.28520368001 2025-10-27,22:43:07.000,300,11066656,-795,0,1761604986,13331.602369389999,386.9217404400042,54122.36206200001 2025-10-27,22:43:08.000,300,11066625,-795,0,1761604987,13331.521533669998,386.98518260999845,54122.03366736 2025-10-27,22:43:09.000,300,11066632,-795,0,1761604988,13331.622578319999,387.083870430004,54122.13148704 2025-10-27,22:43:10.000,300,11066630,-795,0,1761604989,13331.68320511,387.1896073800017,54122.11052568 2025-10-27,22:43:11.000,300,11066657,-795,0,1761604990,13331.78424976,387.26009868000256,54121.97777040001 2025-10-27,22:43:12.000,300,11066662,-755,0,1761604991,13331.87855809999,387.3869830199983,54121.99174464 2025-10-27,22:43:13.000,300,11066616,-795,0,1761604992,13331.912239649995,387.4997691000026,54121.935847680004 2025-10-27,22:43:14.000,300,11066641,-795,0,1761604993,13331.932448579995,387.60550605000026,54122.20834536 2025-10-27,22:43:15.000,300,11066612,-795,0,1761604994,13332.00654799,387.69009560999984,54122.28520368001 2025-10-27,22:43:16.000,300,11066637,-795,0,1761604995,13332.02002060999,387.7605869100007,54122.20834536 2025-10-27,22:43:17.000,300,11066665,-795,0,1761604996,13332.04022953999,387.8240290800022,54122.271229440004 2025-10-27,22:43:18.000,300,11066661,-795,0,1761604997,13331.932448579995,387.8240290800022,54122.02668024001 2025-10-27,22:43:19.000,300,11066659,-795,0,1761604998,13331.89876702999,387.90156951000245,54122.13148704 2025-10-27,22:43:20.000,300,11066643,-795,0,1761604999,13332.00654799,387.95091341999796,54122.04065448 2025-10-27,22:43:21.000,300,11066612,-795,0,1761605000,13331.912239649995,387.93681515999924,54122.04764160001 2025-10-27,22:43:22.000,300,11066649,-795,0,1761605001,13331.86508548,387.9579625500046,54122.02668024001 2025-10-27,22:43:23.000,300,11066599,-795,0,1761605002,13331.73709558999,388.0284538499982,54122.054628720005 2025-10-27,22:43:24.000,300,11066663,-795,0,1761605003,13331.669732489994,388.0284538499982,54122.20834536 2025-10-27,22:43:25.000,300,11066598,-795,0,1761605004,13331.582160459999,388.0425521100042,54122.25026808 2025-10-27,22:43:26.000,300,11066656,-795,0,1761605005,13331.440697949998,388.077797760001,54122.15943552 2025-10-27,22:43:27.000,300,11066673,-795,0,1761605006,13331.373334849988,388.1553381900012,54122.20135824 2025-10-27,22:43:28.000,300,11066591,-795,0,1761605007,13331.285762819993,388.1553381900012,54121.886937840005 2025-10-27,22:43:29.000,300,11066587,-795,0,1761605008,13331.279026509997,388.27517340000486,54121.956809040006 2025-10-27,22:43:30.000,300,11066639,-795,0,1761605009,13331.279026509997,388.3033699200023,54121.9428348 2025-10-27,22:43:31.000,300,11066622,-795,0,1761605010,13331.198190789997,388.317468180001,54121.86597648 2025-10-27,22:43:32.000,300,11066627,-795,0,1761605011,13331.137563999997,388.4020577400006,54121.86597648 2025-10-27,22:43:33.000,300,11066593,-795,0,1761605012,13331.043255659992,388.4654999100021,54121.99174464 2025-10-27,22:43:34.000,300,11066597,-795,0,1761605013,13331.043255659992,388.4232051299987,54122.01969312 2025-10-27,22:43:35.000,300,11066613,-795,0,1761605014,13331.117355069997,388.47254904000147,54122.15943552 2025-10-27,22:43:36.000,300,11066616,-795,0,1761605015,13331.097146139997,388.44435252000403,54122.19437112001 2025-10-27,22:43:37.000,300,11066615,-795,0,1761605016,13331.009574110001,388.39500861000124,54122.09655144001 2025-10-27,22:43:38.000,300,11066581,-795,0,1761605017,13330.861375289991,388.26107513999887,54121.83104088001 2025-10-27,22:43:39.000,300,11066610,-795,0,1761605018,13330.969156250001,388.1059942799984,54121.58649168 2025-10-27,22:43:40.000,300,11066630,-795,0,1761605019,13331.009574110001,388.0566503700029,54121.621427280006 2025-10-27,22:43:41.000,300,11066670,-795,0,1761605020,13331.110618760002,387.93681515999924,54121.6982856 2025-10-27,22:43:42.000,300,11066608,-795,0,1761605021,13331.231872340002,388.00025733000075,54122.005718880006 2025-10-27,22:43:43.000,300,11066644,-795,0,1761605022,13331.218399719997,388.09894514999905,54121.89392496 2025-10-27,22:43:44.000,300,11066632,-755,0,1761605023,13331.070200900002,388.22582949000207,54121.984757520004 2025-10-27,22:43:45.000,300,11066635,-795,0,1761605024,13331.023046729992,388.19763297000463,54121.92886056001 2025-10-27,22:43:46.000,300,11066628,-795,0,1761605025,13331.029783040001,388.27517340000486,54122.07559008001 2025-10-27,22:43:47.000,300,11066659,-795,0,1761605026,13330.969156250001,388.26107513999887,54121.99174464 2025-10-27,22:43:48.000,300,11066626,-795,0,1761605027,13330.80748481,388.2187803600027,54121.46072352 2025-10-27,22:43:49.000,300,11066628,-795,0,1761605028,13330.80074849999,388.21173123000335,54121.46771064 2025-10-27,22:43:50.000,300,11066589,-795,0,1761605029,13330.80074849999,388.19763297000463,54121.53758184 2025-10-27,22:43:51.000,300,11066623,-795,0,1761605030,13330.834430049996,388.2187803600027,54121.78213104001 2025-10-27,22:43:52.000,300,11066648,-795,0,1761605031,13330.80074849999,388.26107513999887,54122.04764160001 2025-10-27,22:43:53.000,300,11066614,-795,0,1761605032,13330.74685802,388.29632079000294,54121.94982192001 2025-10-27,22:43:54.000,300,11066650,-795,0,1761605033,13330.72664909,388.3527138299978,54121.91488632 2025-10-27,22:43:55.000,300,11066647,-795,0,1761605034,13330.76033063999,388.3809103500025,54122.03366736 2025-10-27,22:43:56.000,300,11066614,-795,0,1761605035,13330.72664909,388.4373033900047,54121.99873176001 2025-10-27,22:43:57.000,300,11066693,-795,0,1761605036,13330.6660223,388.4866473000002,54121.92187344 2025-10-27,22:43:58.000,300,11066632,-795,0,1761605037,13330.54476872,388.5148438200049,54121.40482656001 2025-10-27,22:43:59.000,300,11066663,-795,0,1761605038,13330.652549679995,388.62058077000256,54121.502646240006 2025-10-27,22:44:00.000,300,11066591,-795,0,1761605039,13330.74012170999,388.64877729,54121.67732424 2025-10-27,22:44:01.000,300,11066645,-795,0,1761605040,13330.76033063999,388.6769738100047,54121.97078328 2025-10-27,22:44:02.000,300,11066641,-795,0,1761605041,13330.834430049996,388.7122194600015,54121.90789920001 2025-10-27,22:44:03.000,300,11066606,-795,0,1761605042,13330.78053956999,388.64877729,54121.72623408 2025-10-27,22:44:04.000,300,11066595,-795,0,1761605043,13330.874847909996,388.57828598999913,54121.78213104001 2025-10-27,22:44:05.000,300,11066623,-795,0,1761605044,13330.901793149991,388.5007455599989,54121.76116968001 2025-10-27,22:44:06.000,300,11066646,-795,0,1761605045,13330.814221119996,388.49369642999955,54121.74719544 2025-10-27,22:44:07.000,300,11066669,-795,0,1761605046,13330.672758609995,388.50779468999826,54121.34194248 2025-10-27,22:44:08.000,300,11066688,-795,0,1761605047,13330.61886812999,388.62058077000256,54121.15329024 2025-10-27,22:44:09.000,300,11066616,-795,0,1761605048,13330.672758609995,388.7333668499996,54121.39783944 2025-10-27,22:44:10.000,300,11066671,-795,0,1761605049,13330.74012170999,388.90254596999876,54121.83104088001 2025-10-27,22:44:11.000,300,11066635,-795,0,1761605050,13330.794012189996,388.9095950999981,54121.86597648 2025-10-27,22:44:12.000,300,11066625,-795,0,1761605051,13330.84116635999,388.9730372699996,54121.75418256 2025-10-27,22:44:13.000,300,11066601,-795,0,1761605052,13330.84116635999,389.03647944000113,54121.77514392 2025-10-27,22:44:14.000,300,11066683,-795,0,1761605053,13330.814221119996,389.0082829200037,54121.74719544 2025-10-27,22:44:15.000,300,11066656,-755,0,1761605054,13330.78727588,389.0928724800033,54121.64238864001 2025-10-27,22:44:16.000,300,11066681,-795,0,1761605055,13330.82095742999,389.0928724800033,54121.58649168 2025-10-27,22:44:17.000,300,11066645,-795,0,1761605056,13330.80748481,389.0928724800033,54121.453736400006 2025-10-27,22:44:18.000,300,11066574,-795,0,1761605057,13330.71991277999,389.09992161000264,54121.07643192 2025-10-27,22:44:19.000,300,11066575,-795,0,1761605058,13330.78727588,389.11401987000136,54121.25110992 2025-10-27,22:44:20.000,300,11066588,-795,0,1761605059,13330.72664909,389.1845111700022,54121.53758184 2025-10-27,22:44:21.000,300,11066612,-795,0,1761605060,13330.713176469995,389.21270768999966,54121.502646240006 2025-10-27,22:44:22.000,300,11066662,-795,0,1761605061,13330.74012170999,389.16336378000415,54121.44674928001 2025-10-27,22:44:23.000,300,11066661,-795,0,1761605062,13330.69970384999,389.2691007300018,54121.22316144 2025-10-27,22:44:24.000,300,11066632,-795,0,1761605063,13330.63907705999,389.34664116000204,54121.265084160004 2025-10-27,22:44:25.000,300,11066652,-795,0,1761605064,13330.67949491999,389.48762376000377,54121.36290384 2025-10-27,22:44:26.000,300,11066625,-795,0,1761605065,13330.52455979,389.565164190004,54121.1043804 2025-10-27,22:44:27.000,300,11066580,-795,0,1761605066,13330.362888349999,389.62860635999823,54121.16027736001 2025-10-27,22:44:28.000,300,11066621,-795,0,1761605067,13330.154062739988,389.6004098400008,54120.950663760006 2025-10-27,22:44:29.000,300,11066648,-795,0,1761605068,13330.066490709993,389.67090114000166,54121.20918720001 2025-10-27,22:44:30.000,300,11066648,-795,0,1761605069,13330.059754399997,389.62155722999887,54121.37687808001 2025-10-27,22:44:31.000,300,11066635,-795,0,1761605070,13330.046281779993,389.6427046200042,54121.52360760001 2025-10-27,22:44:32.000,300,11066662,-795,0,1761605071,13330.026072849992,389.60745897000015,54121.56553032 2025-10-27,22:44:33.000,300,11066644,-795,0,1761605072,13329.985654989992,389.57221332000336,54121.53059472 2025-10-27,22:44:34.000,300,11066627,-795,0,1761605073,13329.958709749997,389.565164190004,54121.43976216 2025-10-27,22:44:35.000,300,11066572,-795,0,1761605074,13329.958709749997,389.55811506000464,54121.18123872 2025-10-27,22:44:36.000,300,11066640,-795,0,1761605075,13329.837456169997,389.5792624500027,54121.11136752001 2025-10-27,22:44:37.000,300,11066619,-795,0,1761605076,13329.844192479992,389.60745897000015,54121.19521296 2025-10-27,22:44:38.000,300,11066594,-795,0,1761605077,13329.66904842,389.5369676699993,54121.19521296 2025-10-27,22:44:39.000,300,11066630,-795,0,1761605078,13329.675784729996,389.59336071000143,54121.383865200005 2025-10-27,22:44:40.000,300,11066667,-795,0,1761605079,13329.695993659996,389.5158202800012,54121.56553032 2025-10-27,22:44:41.000,300,11066663,-795,0,1761605080,13329.66904842,389.4735254999978,54121.52360760001 2025-10-27,22:44:42.000,300,11066629,-795,0,1761605081,13329.58147638999,389.4735254999978,54121.50963336 2025-10-27,22:44:43.000,300,11066601,-795,0,1761605082,13329.41980494999,389.3677885500001,54121.27905840001 2025-10-27,22:44:44.000,300,11066605,-795,0,1761605083,13329.372650779995,389.3325429000033,54121.048483440005 2025-10-27,22:44:45.000,300,11066645,-795,0,1761605084,13329.23792457999,389.27614986000117,54121.0345092 2025-10-27,22:44:46.000,300,11066610,-795,0,1761605085,13329.082989449998,389.2550024700031,54120.85284408001 2025-10-27,22:44:47.000,300,11066622,-795,0,1761605086,13329.076253139989,389.19860943000094,54120.831882720006 2025-10-27,22:44:48.000,300,11066650,-795,0,1761605087,13328.867427529993,389.1563146500048,54120.74803728 2025-10-27,22:44:49.000,300,11066599,-795,0,1761605088,13328.941526939998,389.1281181300001,54121.01354784 2025-10-27,22:44:50.000,300,11066553,-795,0,1761605089,13328.914581700003,389.1422163899988,54121.08341904 2025-10-27,22:44:51.000,300,11066662,-795,0,1761605090,13328.800064429997,389.0858233500039,54120.964638 2025-10-27,22:44:52.000,300,11066641,-795,0,1761605091,13328.766382879992,389.09992161000264,54120.88777968 2025-10-27,22:44:53.000,300,11066625,-795,0,1761605092,13328.611447750001,389.03647944000113,54120.76899864 2025-10-27,22:44:54.000,300,11066661,-795,0,1761605093,13328.604711439992,388.9730372699996,54120.44060400001 2025-10-27,22:44:55.000,300,11066622,-795,0,1761605094,13328.564293579991,388.98713552999834,54120.496500960006 2025-10-27,22:44:56.000,300,11066637,-795,0,1761605095,13328.537348339996,388.9941846599977,54120.52444944 2025-10-27,22:44:57.000,300,11066641,-795,0,1761605096,13328.456512619996,388.9448407500022,54120.80393424001 2025-10-27,22:44:58.000,300,11066614,-795,0,1761605097,13328.274632249995,388.91664423000475,54120.62925624 2025-10-27,22:44:59.000,300,11066630,-795,0,1761605098,13328.32178641999,388.8602511900026,54120.62925624 2025-10-27,22:45:00.000,300,11066683,-795,0,1761605099,13328.28810487,388.82500553999853,54120.62226912 2025-10-27,22:45:01.000,300,11066660,-795,0,1761605100,13328.254423319995,388.80385815000045,54120.6502176 2025-10-27,22:45:02.000,300,11066640,-795,0,1761605101,13328.18706022,388.7968090200011,54120.594320640004 2025-10-27,22:45:03.000,300,11066651,-795,0,1761605102,13328.052334019994,388.69107207000343,54120.112209360006 2025-10-27,22:45:04.000,300,11066610,-795,0,1761605103,13328.005179849999,388.65582641999936,54120.140157840004 2025-10-27,22:45:05.000,300,11066593,-795,0,1761605104,13328.07927925999,388.62058077000256,54120.28688736 2025-10-27,22:45:06.000,300,11066619,-795,0,1761605105,13328.04559771,388.62058077000256,54120.5104752 2025-10-27,22:45:07.000,300,11066577,-795,0,1761605106,13327.971498299994,388.6346790300013,54120.57335928 2025-10-27,22:45:08.000,300,11066627,-795,0,1761605107,13327.843508409998,388.5712368599998,54120.14714496 2025-10-27,22:45:09.000,300,11066715,-795,0,1761605108,13327.870453649994,388.59238424999785,54120.279900240006 2025-10-27,22:45:10.000,300,11066626,-795,0,1761605109,13327.863717339998,388.5853351199985,54120.27291312001 2025-10-27,22:45:11.000,300,11066610,-795,0,1761605110,13327.870453649994,388.5853351199985,54120.307848720004 2025-10-27,22:45:12.000,300,11066605,-795,0,1761605111,13327.897398889989,388.55713860000105,54120.091248000004 2025-10-27,22:45:13.000,300,11066601,-795,0,1761605112,13327.843508409998,388.57828598999913,54119.96547984001 2025-10-27,22:45:14.000,300,11066582,-795,0,1761605113,13327.823299479998,388.62058077000256,54119.83272456 2025-10-27,22:45:15.000,300,11066599,-795,0,1761605114,13327.830035789993,388.59238424999785,54120.02836392 2025-10-27,22:45:16.000,300,11066641,-795,0,1761605115,13327.803090549998,388.68402294000407,54120.15413208001 2025-10-27,22:45:17.000,300,11066653,-795,0,1761605116,13327.776145309988,388.6981212000028,54120.16810632 2025-10-27,22:45:18.000,300,11066635,-795,0,1761605117,13327.614473870002,388.5853351199985,54119.9515056 2025-10-27,22:45:19.000,300,11066671,-795,0,1761605118,13327.621210179997,388.62058077000256,54119.97945408 2025-10-27,22:45:20.000,300,11066620,-795,0,1761605119,13327.614473870002,388.6135316400032,54120.0563124 2025-10-27,22:45:21.000,300,11066618,-795,0,1761605120,13327.560583389997,388.5289420800036,54119.944518480006 2025-10-27,22:45:22.000,300,11066618,-795,0,1761605121,13327.466275049992,388.4020577400006,54119.65105944001 2025-10-27,22:45:23.000,300,11066594,-795,0,1761605122,13327.398911949997,388.24697688000015,54119.32965192 2025-10-27,22:45:24.000,300,11066651,-795,0,1761605123,13327.412384570001,388.190583839998,54119.30170344 2025-10-27,22:45:25.000,300,11066671,-795,0,1761605124,13327.439329809997,388.19763297000463,54119.66503368 2025-10-27,22:45:26.000,300,11066642,-795,0,1761605125,13327.385439329992,388.21173123000335,54119.79778896001 2025-10-27,22:45:27.000,300,11066625,-795,0,1761605126,13327.331548850001,388.18353470999864,54119.84669880001 2025-10-27,22:45:28.000,300,11066662,-795,0,1761605127,13327.19008634,388.1764855799993,54119.53227840001 2025-10-27,22:45:29.000,300,11066642,-795,0,1761605128,13327.217031579996,388.1694364499999,54119.83272456 2025-10-27,22:45:30.000,300,11066658,-795,0,1761605129,13327.2305042,388.18353470999864,54119.86766016001 2025-10-27,22:45:31.000,300,11066620,-795,0,1761605130,13327.18335002999,388.14828906000184,54119.53227840001 2025-10-27,22:45:32.000,300,11066643,-795,0,1761605131,13327.14293216999,388.21173123000335,54119.4274716 2025-10-27,22:45:33.000,300,11066636,-795,0,1761605132,13327.08230537999,388.2892716600036,54119.322664800005 2025-10-27,22:45:34.000,300,11066602,-795,0,1761605133,13327.06883276,388.3527138299978,54119.59516248 2025-10-27,22:45:35.000,300,11066613,-795,0,1761605134,13327.115986929995,388.47254904000147,54119.68599504 2025-10-27,22:45:36.000,300,11066685,-795,0,1761605135,13327.075569069995,388.55713860000105,54119.804776080004 2025-10-27,22:45:37.000,300,11066566,-795,0,1761605136,13327.0284149,388.5853351199985,54119.6720208 2025-10-27,22:45:38.000,300,11066568,-795,0,1761605137,13326.96105179999,388.6276299000019,54119.32965192 2025-10-27,22:45:39.000,300,11066593,-795,0,1761605138,13326.94757918,388.6769738100047,54119.4274716 2025-10-27,22:45:40.000,300,11066605,-795,0,1761605139,13326.96105179999,388.69107207000343,54119.154973920005 2025-10-27,22:45:41.000,300,11066639,-795,0,1761605140,13326.913897629995,388.7122194600015,54119.23881936 2025-10-27,22:45:42.000,300,11066654,-795,0,1761605141,13326.86000714999,388.6981212000028,54119.18990952 2025-10-27,22:45:43.000,300,11066619,-795,0,1761605142,13326.812852979994,388.69107207000343,54119.322664800005 2025-10-27,22:45:44.000,300,11066632,-795,0,1761605143,13326.711808329994,388.71926859000087,54119.385548879996 2025-10-27,22:45:45.000,300,11066656,-795,0,1761605144,13326.691599399994,388.71926859000087,54119.43445872001 2025-10-27,22:45:46.000,300,11066572,-635,0,1761605145,13326.570345819993,388.7615633700043,54119.4973428 2025-10-27,22:45:47.000,300,11066657,-795,0,1761605146,13326.462564859998,388.74041597999894,54119.34362616001 2025-10-27,22:45:48.000,300,11066657,-795,0,1761605147,13326.341311279997,388.6628755499987,54119.203883760005 2025-10-27,22:45:49.000,300,11066618,-795,0,1761605148,13326.327838659992,388.6346790300013,54118.95234744 2025-10-27,22:45:50.000,300,11066639,-795,0,1761605149,13326.253739250002,388.59238424999785,54118.93138608001 2025-10-27,22:45:51.000,300,11066593,-795,0,1761605150,13326.166167219992,388.57828598999913,54119.02221864 2025-10-27,22:45:52.000,300,11066630,-795,0,1761605151,13326.105540429991,388.52189295000426,54119.07112848 2025-10-27,22:45:53.000,300,11066629,-795,0,1761605152,13325.93039637,388.50779468999826,54119.19689664001 2025-10-27,22:45:54.000,300,11066612,-795,0,1761605153,13325.82935172,388.49369642999955,54119.14099968 2025-10-27,22:45:55.000,300,11066545,-795,0,1761605154,13325.694625519995,388.45845078000275,54119.217857999996 2025-10-27,22:45:56.000,300,11066642,-795,0,1761605155,13325.60031717999,388.4020577400006,54119.07811560001 2025-10-27,22:45:57.000,300,11066662,-795,0,1761605156,13325.499272529989,388.3809103500025,54119.04318 2025-10-27,22:45:58.000,300,11066649,-795,0,1761605157,13325.310655849993,388.4020577400006,54118.70779824 2025-10-27,22:45:59.000,300,11066631,-795,0,1761605158,13325.196138580002,388.4161559999993,54118.56805584 2025-10-27,22:46:00.000,300,11066669,-795,0,1761605159,13325.216347510002,388.40910686999996,54118.67984976 2025-10-27,22:46:01.000,300,11066640,-795,0,1761605160,13325.155720720002,388.50779468999826,54118.67286264001 2025-10-27,22:46:02.000,300,11066640,-795,0,1761605161,13325.115302860002,388.5641877300004,54118.96632168 2025-10-27,22:46:03.000,300,11066626,-795,0,1761605162,13324.946895109992,388.60648251000384,54118.70779824 2025-10-27,22:46:04.000,300,11066620,-795,0,1761605163,13324.859323079996,388.7122194600015,54118.714785359996 2025-10-27,22:46:05.000,300,11066612,-795,0,1761605164,13324.778487359996,388.7968090200011,54118.7287596 2025-10-27,22:46:06.000,300,11066609,-795,0,1761605165,13324.657233779995,388.8954968399994,54118.582030080004 2025-10-27,22:46:07.000,300,11066638,-795,0,1761605166,13324.42819924,389.0717250899979,54118.435300560006 2025-10-27,22:46:08.000,300,11066643,-795,0,1761605167,13324.38104506999,389.16336378000415,54117.90427944001 2025-10-27,22:46:09.000,300,11066647,-795,0,1761605168,13324.455144479994,389.21270768999966,54118.1348544 2025-10-27,22:46:10.000,300,11066627,-795,0,1761605169,13324.48882603,389.1281181300001,54118.25363544 2025-10-27,22:46:11.000,300,11066535,-795,0,1761605170,13324.394517689994,389.21270768999966,54118.60997856 2025-10-27,22:46:12.000,300,11066673,-795,0,1761605171,13324.306945659999,389.1704129100035,54118.533120240005 2025-10-27,22:46:13.000,300,11066633,-795,0,1761605172,13324.158746839988,389.16336378000415,54118.50517176001 2025-10-27,22:46:14.000,300,11066660,-795,0,1761605173,13323.983602779997,389.1915603000016,54118.35145512 2025-10-27,22:46:15.000,300,11066644,-795,0,1761605174,13323.997075400002,389.26205160000245,54118.602991440006 2025-10-27,22:46:16.000,300,11066645,-795,0,1761605175,13323.949921229992,389.32549377000396,54118.700811120005 2025-10-27,22:46:17.000,300,11066645,-795,0,1761605176,13323.808458719992,389.3325429000033,54118.28158392 2025-10-27,22:46:18.000,300,11066588,-795,0,1761605177,13323.579424179996,389.3677885500001,54118.1348544 2025-10-27,22:46:19.000,300,11066584,-795,0,1761605178,13323.619842039996,389.41008333000354,54118.09293168001 2025-10-27,22:46:20.000,300,11066639,-795,0,1761605179,13323.626578349991,389.44532898000034,54118.44228768 2025-10-27,22:46:21.000,300,11066595,-795,0,1761605180,13323.57268787,389.4523781099997,54118.5890172 2025-10-27,22:46:22.000,300,11066648,-795,0,1761605181,13323.606369419991,389.42418159000226,54118.60997856 2025-10-27,22:46:23.000,300,11066644,-795,0,1761605182,13323.45143429,389.41008333000354,54118.42831344001 2025-10-27,22:46:24.000,300,11066625,-795,0,1761605183,13323.44469797999,389.44532898000034,54118.46324904 2025-10-27,22:46:25.000,300,11066613,-795,0,1761605184,13323.45143429,389.4171324600029,54118.60997856 2025-10-27,22:46:26.000,300,11066631,-795,0,1761605185,13323.42448904999,389.4030342000042,54118.47722328001 2025-10-27,22:46:27.000,300,11066592,-795,0,1761605186,13323.316708089995,389.438279850001,54118.26062256001 2025-10-27,22:46:28.000,300,11066628,-795,0,1761605187,13323.22913606,389.44532898000034,54118.044021839996 2025-10-27,22:46:29.000,300,11066648,-795,0,1761605188,13323.18198188999,389.45942723999906,54118.148828640005 2025-10-27,22:46:30.000,300,11066628,-795,0,1761605189,13323.12135509999,389.4664763699984,54118.46324904 2025-10-27,22:46:31.000,300,11066665,-795,0,1761605190,13323.134827719994,389.5158202800012,54118.63093992 2025-10-27,22:46:32.000,300,11066647,-795,0,1761605191,13323.094409859994,389.551065929998,54118.61696568 2025-10-27,22:46:33.000,300,11066651,-795,0,1761605192,13323.000101519989,389.5369676699993,54118.55408160001 2025-10-27,22:46:34.000,300,11066627,-795,0,1761605193,13322.959683659989,389.52286941000057,54118.33748088001 2025-10-27,22:46:35.000,300,11066625,-795,0,1761605194,13322.932738419993,389.57221332000336,54118.49119752 2025-10-27,22:46:36.000,300,11066623,-795,0,1761605195,13322.858639009988,389.5369676699993,54118.23267408 2025-10-27,22:46:37.000,300,11066647,-795,0,1761605196,13322.811484839993,389.52286941000057,54118.197738480005 2025-10-27,22:46:38.000,300,11066629,-795,0,1761605197,13322.676758640002,389.5017220200025,54117.7505628 2025-10-27,22:46:39.000,300,11066667,-795,0,1761605198,13322.764330669997,389.565164190004,54118.267609680006 2025-10-27,22:46:40.000,300,11066639,-795,0,1761605199,13322.798012220002,389.565164190004,54118.55408160001 2025-10-27,22:46:41.000,300,11066641,-795,0,1761605200,13322.744121739997,389.54401679999864,54118.47023616 2025-10-27,22:46:42.000,300,11066647,-795,0,1761605201,13322.723912809997,389.5369676699993,54118.50517176001 2025-10-27,22:46:43.000,300,11066626,-795,0,1761605202,13322.555505060001,389.4805746300044,54118.26062256001 2025-10-27,22:46:44.000,300,11066610,-795,0,1761605203,13322.555505060001,389.49467289000313,54118.28158392 2025-10-27,22:46:45.000,300,11066635,-795,0,1761605204,13322.481405649996,389.49467289000313,54118.38639072001 2025-10-27,22:46:46.000,300,11066602,-795,0,1761605205,13322.339943139996,389.52286941000057,54117.995112 2025-10-27,22:46:47.000,300,11066640,-795,0,1761605206,13322.09069967,389.5792624500027,54117.743575680004 2025-10-27,22:46:48.000,300,11066656,-795,0,1761605207,13321.908819299999,389.6638520100023,54117.49203936 2025-10-27,22:46:49.000,300,11066599,-795,0,1761605208,13321.98291870999,389.8471293900002,54118.1348544 2025-10-27,22:46:50.000,300,11066612,-795,0,1761605209,13322.057018119995,389.9317189499998,54118.30953240001 2025-10-27,22:46:51.000,300,11066558,-795,0,1761605210,13322.04354549999,389.9951611200013,54118.267609680006 2025-10-27,22:46:52.000,300,11066616,-795,0,1761605211,13322.02333656999,390.0304067699981,54118.246648320004 2025-10-27,22:46:53.000,300,11066639,-795,0,1761605212,13321.98291870999,389.9951611200013,54118.15581576 2025-10-27,22:46:54.000,300,11066653,-795,0,1761605213,13322.07049074,389.98106286000257,54118.09293168001 2025-10-27,22:46:55.000,300,11066641,-795,0,1761605214,13322.15132646,389.86827677999827,54118.12088016001 2025-10-27,22:46:56.000,300,11066609,-795,0,1761605215,13322.07049074,389.72024505000445,54117.94620216 2025-10-27,22:46:57.000,300,11066630,-795,0,1761605216,13321.747147859998,389.6497537500036,54117.89729232 2025-10-27,22:46:58.000,300,11066553,-715,0,1761605217,13321.437277600002,389.65680288000294,54117.65274312 2025-10-27,22:46:59.000,300,11066526,-795,0,1761605218,13321.403596049997,389.8118837400034,54118.16979000001 2025-10-27,22:47:00.000,300,11066593,-795,0,1761605219,13321.329496639992,389.81893287000275,54118.16280288 2025-10-27,22:47:01.000,300,11066624,-795,0,1761605220,13321.221715679996,389.9317189499998,54118.14184152001 2025-10-27,22:47:02.000,300,11066603,-795,0,1761605221,13321.181297819996,389.896473300003,54118.15581576 2025-10-27,22:47:03.000,300,11066626,-795,0,1761605222,13320.979208519995,389.90352243000234,54118.05100896001 2025-10-27,22:47:04.000,300,11066620,-795,0,1761605223,13320.93205435,389.9458172099985,54118.07197032001 2025-10-27,22:47:05.000,300,11066658,-795,0,1761605224,13320.84448231999,389.85417851999955,54117.92524080001 2025-10-27,22:47:06.000,300,11066654,-795,0,1761605225,13320.80406445999,389.85417851999955,54117.93921504 2025-10-27,22:47:07.000,300,11066585,-795,0,1761605226,13320.601975159989,389.85417851999955,54117.84139536 2025-10-27,22:47:08.000,300,11066619,-795,0,1761605227,13320.426831099998,389.8118837400034,54117.67370448 2025-10-27,22:47:09.000,300,11066593,-795,0,1761605228,13320.366204309998,389.88237504000426,54118.078957440004 2025-10-27,22:47:10.000,300,11066610,-795,0,1761605229,13320.345995379997,389.9740137300032,54118.05100896001 2025-10-27,22:47:11.000,300,11066645,-795,0,1761605230,13320.366204309998,390.06565242000215,54118.12786728 2025-10-27,22:47:12.000,300,11066654,-795,0,1761605231,13320.500930509988,390.0445050300041,54118.211712719996 2025-10-27,22:47:13.000,300,11066612,-795,0,1761605232,13320.514403129993,389.8753259100049,54118.05799608 2025-10-27,22:47:14.000,300,11066688,-795,0,1761605233,13320.527875749998,389.73434331000317,54118.28158392 2025-10-27,22:47:15.000,300,11066584,-795,0,1761605234,13320.366204309998,389.62155722999887,54117.89729232 2025-10-27,22:47:16.000,300,11066572,-795,0,1761605235,13320.372940619993,389.57221332000336,54117.86934384 2025-10-27,22:47:17.000,300,11066622,-795,0,1761605236,13320.292104899992,389.5369676699993,54118.01607336 2025-10-27,22:47:18.000,300,11066639,-795,0,1761605237,13320.164115009997,389.5158202800012,54117.95318928001 2025-10-27,22:47:19.000,300,11066606,-795,0,1761605238,13320.090015599992,389.57221332000336,54118.09293168001 2025-10-27,22:47:20.000,300,11066677,-795,0,1761605239,13320.137169770001,389.63565549000486,54118.42132632 2025-10-27,22:47:21.000,300,11066623,-795,0,1761605240,13320.029388809991,389.6497537500036,54118.211712719996 2025-10-27,22:47:22.000,300,11066598,-795,0,1761605241,13319.988970949991,389.7413924400025,54118.414339200004 2025-10-27,22:47:23.000,300,11066581,-795,0,1761605242,13319.921607849996,389.85417851999955,54118.35844224001 2025-10-27,22:47:24.000,300,11066633,-795,0,1761605243,13319.800354269995,389.96696460000385,54118.22568696 2025-10-27,22:47:25.000,300,11066600,-795,0,1761605244,13319.739727479995,390.08679981000023,54117.84139536 2025-10-27,22:47:26.000,300,11066600,-795,0,1761605245,13319.77340903,390.22778241000196,54117.932227920006 2025-10-27,22:47:27.000,300,11066633,-795,0,1761605246,13319.72625485999,390.34761761999835,54117.98812488 2025-10-27,22:47:28.000,300,11066663,-795,0,1761605247,13319.57131973,390.46040370000264,54117.92524080001 2025-10-27,22:47:29.000,300,11066663,-795,0,1761605248,13319.638682829995,390.54499326000223,54118.2047256 2025-10-27,22:47:30.000,300,11066620,-795,0,1761605249,13319.638682829995,390.65777933999925,54118.316519520005 2025-10-27,22:47:31.000,300,11066595,-795,0,1761605250,13319.537638179994,390.7353197699995,54118.197738480005 2025-10-27,22:47:32.000,300,11066659,-795,0,1761605251,13319.537638179994,390.8128601999997,54118.19075136001 2025-10-27,22:47:33.000,300,11066600,-795,0,1761605252,13319.46353876999,390.8833515000006,54118.1348544 2025-10-27,22:47:34.000,300,11066591,-795,0,1761605253,13319.450066149999,390.91859715000464,54118.05799608 2025-10-27,22:47:35.000,300,11066652,-795,0,1761605254,13319.429857219999,390.93269541000336,54117.932227920006 2025-10-27,22:47:36.000,300,11066667,-795,0,1761605255,13319.409648289999,390.9820393199989,54117.97415064001 2025-10-27,22:47:37.000,300,11066643,-795,0,1761605256,13319.335548879993,391.038432360001,54117.88331808001 2025-10-27,22:47:38.000,300,11066595,-795,0,1761605257,13319.221031609988,391.08072714000446,54117.911266560004 2025-10-27,22:47:39.000,300,11066579,-795,0,1761605258,13319.180613750003,391.17941496000276,54118.15581576 2025-10-27,22:47:40.000,300,11066582,-795,0,1761605259,13319.180613750003,391.26400452000235,54118.11389304 2025-10-27,22:47:41.000,300,11066653,-795,0,1761605260,13319.106514339997,391.3203975600045,54118.19075136001 2025-10-27,22:47:42.000,300,11066671,-795,0,1761605261,13318.998733380002,391.3556432100013,54118.21869984001 2025-10-27,22:47:43.000,300,11066624,-795,0,1761605262,13318.890952419992,391.36269234000065,54118.12786728 2025-10-27,22:47:44.000,300,11066621,-795,0,1761605263,13318.762962529996,391.3979379900047,54118.09293168001 2025-10-27,22:47:45.000,300,11066605,-795,0,1761605264,13318.850534559992,391.3556432100013,54118.02306048001 2025-10-27,22:47:46.000,300,11066644,-795,0,1761605265,13318.769698839991,391.3062992999985,54117.981137760005 2025-10-27,22:47:47.000,300,11066568,-795,0,1761605266,13318.52719167999,391.2710536500017,54117.86934384 2025-10-27,22:47:48.000,300,11066587,-795,0,1761605267,13318.45309227,391.2076114800002,54118.01607336 2025-10-27,22:47:49.000,300,11066626,-795,0,1761605268,13318.34531130999,391.11597279000125,54118.00908624 2025-10-27,22:47:50.000,300,11066614,-795,0,1761605269,13318.37225655,390.98908844999823,54118.211712719996 2025-10-27,22:47:51.000,300,11066639,-795,0,1761605270,13318.298157139994,390.90449888999865,54118.32350664 2025-10-27,22:47:52.000,300,11066614,-795,0,1761605271,13318.251002969999,390.80581107000035,54118.246648320004 2025-10-27,22:47:53.000,300,11066595,-795,0,1761605272,13318.217321419994,390.7494180299982,54118.40036496 2025-10-27,22:47:54.000,300,11066594,-795,0,1761605273,13318.102804149989,390.6366319500012,54118.11389304 2025-10-27,22:47:55.000,300,11066636,-795,0,1761605274,13318.008495809998,390.5520423900016,54117.876330959996 2025-10-27,22:47:56.000,300,11066605,-795,0,1761605275,13317.988286879998,390.4886002200001,54117.981137760005 2025-10-27,22:47:57.000,300,11066611,-795,0,1761605276,13317.954605329993,390.4463054400039,54118.02306048001 2025-10-27,22:47:58.000,300,11066592,-795,0,1761605277,13317.840088060002,390.39696153000114,54118.099918800006 2025-10-27,22:47:59.000,300,11066645,-795,0,1761605278,13317.826615439997,390.34761761999835,54118.197738480005 2025-10-27,22:48:00.000,300,11066619,-795,0,1761605279,13317.705361859997,390.3335193599996,54118.35145512 2025-10-27,22:48:01.000,300,11066586,-795,0,1761605280,13317.644735069996,390.3053228400022,54118.42132632 2025-10-27,22:48:02.000,300,11066632,-795,0,1761605281,13317.530217799991,390.340568489999,54118.45626192001 2025-10-27,22:48:03.000,300,11066590,-795,0,1761605282,13317.37528267,390.3546667499977,54118.23966120001 2025-10-27,22:48:04.000,300,11066619,-795,0,1761605283,13317.29444695,390.2348315400013,54117.84838248 2025-10-27,22:48:05.000,300,11066637,-795,0,1761605284,13317.29444695,390.2700771899981,54118.1348544 2025-10-27,22:48:06.000,300,11066636,-795,0,1761605285,13317.20687491999,390.18548762999853,54118.16280288 2025-10-27,22:48:07.000,300,11066651,-795,0,1761605286,13317.08562133999,390.18548762999853,54118.148828640005 2025-10-27,22:48:08.000,300,11066629,-795,0,1761605287,13317.06541240999,390.1079471999983,54118.16979000001 2025-10-27,22:48:09.000,300,11066607,-795,0,1761605288,13317.15298444,390.0727015500015,54118.35145512 2025-10-27,22:48:10.000,300,11066632,-795,0,1761605289,13317.13277551,390.06565242000215,54118.46324904 2025-10-27,22:48:11.000,300,11066637,-795,0,1761605290,13317.092357649999,390.0304067699981,54118.47722328001 2025-10-27,22:48:12.000,300,11066629,-795,0,1761605291,13317.092357649999,390.0445050300041,54118.38639072001 2025-10-27,22:48:13.000,300,11066666,-795,0,1761605292,13316.977840379994,390.0445050300041,54118.29555816 2025-10-27,22:48:14.000,300,11066646,-795,0,1761605293,13317.004785619989,389.98106286000257,54117.94620216 2025-10-27,22:48:15.000,300,11066632,-795,0,1761605294,13316.977840379994,389.9599154700045,54118.08594456 2025-10-27,22:48:16.000,300,11066639,-795,0,1761605295,13316.950895139998,389.9599154700045,54118.07197032001 2025-10-27,22:48:17.000,300,11066637,-795,0,1761605296,13316.930686209998,389.9881119900019,54118.39337784 2025-10-27,22:48:18.000,300,11066651,-795,0,1761605297,13316.735333219993,389.95286633999785,54118.07197032001 2025-10-27,22:48:19.000,300,11066663,-795,0,1761605298,13316.775751079993,389.95286633999785,54118.21869984001 2025-10-27,22:48:20.000,300,11066623,-795,0,1761605299,13316.708387979997,389.9599154700045,54118.30953240001 2025-10-27,22:48:21.000,300,11066624,-795,0,1761605300,13316.667970119997,389.896473300003,54118.344468 2025-10-27,22:48:22.000,300,11066623,-795,0,1761605301,13316.614079639992,389.86827677999827,54118.35844224001 2025-10-27,22:48:23.000,300,11066674,-795,0,1761605302,13316.459144510001,389.81893287000275,54118.29555816 2025-10-27,22:48:24.000,300,11066656,-795,0,1761605303,13316.385045099996,389.8259820000021,54117.9601764 2025-10-27,22:48:25.000,300,11066676,-795,0,1761605304,13316.418726650001,389.7625398300006,54118.08594456 2025-10-27,22:48:26.000,300,11066671,-795,0,1761605305,13316.358099860001,389.73434331000317,54117.911266560004 2025-10-27,22:48:27.000,300,11066568,-795,0,1761605306,13316.263791519996,389.7131959199978,54118.379403599996 2025-10-27,22:48:28.000,300,11066624,-795,0,1761605307,13316.15601056,389.59336071000143,54118.0649832 2025-10-27,22:48:29.000,300,11066625,-795,0,1761605308,13316.06843852999,389.565164190004,54118.16280288 2025-10-27,22:48:30.000,300,11066620,-795,0,1761605309,13316.07517484,389.54401679999864,54118.12088016001 2025-10-27,22:48:31.000,300,11066620,-795,0,1761605310,13316.04822959999,389.5369676699993,54118.33748088001 2025-10-27,22:48:32.000,300,11066626,-795,0,1761605311,13316.05496591,389.54401679999864,54118.344468 2025-10-27,22:48:33.000,300,11066606,-795,0,1761605312,13316.05496591,389.4805746300044,54118.08594456 2025-10-27,22:48:34.000,300,11066645,-795,0,1761605313,13316.061702219995,389.4805746300044,54117.92524080001 2025-10-27,22:48:35.000,300,11066605,-795,0,1761605314,13316.061702219995,389.4664763699984,54117.9601764 2025-10-27,22:48:36.000,300,11066661,-795,0,1761605315,13316.061702219995,389.50877115000185,54117.91825368 2025-10-27,22:48:37.000,300,11066638,-795,0,1761605316,13316.061702219995,389.6004098400008,54118.246648320004 2025-10-27,22:48:38.000,300,11066594,-795,0,1761605317,13315.94718494999,389.6427046200042,54118.148828640005 2025-10-27,22:48:39.000,300,11066641,-795,0,1761605318,13316.02802066999,389.7625398300006,54118.12088016001 2025-10-27,22:48:40.000,300,11066640,-795,0,1761605319,13316.162746869995,389.8330311300015,54118.246648320004 2025-10-27,22:48:41.000,300,11066637,-795,0,1761605320,13316.16948317999,389.88237504000426,54118.29555816 2025-10-27,22:48:42.000,300,11066619,-795,0,1761605321,13316.23684628,389.9105715600017,54118.21869984001 2025-10-27,22:48:43.000,300,11066566,-795,0,1761605322,13316.243582589996,389.896473300003,54117.708640079996 2025-10-27,22:48:44.000,300,11066599,-795,0,1761605323,13316.33789093,389.9246698200004,54117.708640079996 2025-10-27,22:48:45.000,300,11066654,-795,0,1761605324,13316.351363549991,390.00221025000064,54117.820434 2025-10-27,22:48:46.000,300,11066596,-795,0,1761605325,13316.310945689991,390.0233576399987,54117.84838248 2025-10-27,22:48:47.000,300,11066608,-795,0,1761605326,13316.23010996999,390.0445050300041,54118.12786728 2025-10-27,22:48:48.000,300,11066665,-795,0,1761605327,13316.15601056,389.9105715600017,54117.98812488 2025-10-27,22:48:49.000,300,11066635,-795,0,1761605328,13316.19642842,389.8894241700036,54118.28857104001 2025-10-27,22:48:50.000,300,11066656,-795,0,1761605329,13316.08864745999,389.7484415700019,54118.12088016001 2025-10-27,22:48:51.000,300,11066676,-795,0,1761605330,13316.14927424999,389.73434331000317,54118.42132632 2025-10-27,22:48:52.000,300,11066589,-795,0,1761605331,13316.1155927,389.7131959199978,54118.40735208001 2025-10-27,22:48:53.000,300,11066618,-795,0,1761605332,13316.01454805,389.6145080999995,54118.05799608 2025-10-27,22:48:54.000,300,11066622,-795,0,1761605333,13315.980866499995,389.677950270001,54118.09293168001 2025-10-27,22:48:55.000,300,11066666,-795,0,1761605334,13315.95392126,389.73434331000317,54118.30254528 2025-10-27,22:48:56.000,300,11066620,-795,0,1761605335,13315.99433912,389.79073634999804,54118.67286264001 2025-10-27,22:48:57.000,300,11066673,-795,0,1761605336,13315.812458749999,389.7413924400025,54118.63792704 2025-10-27,22:48:58.000,300,11066601,-795,0,1761605337,13315.603633139988,389.7272941800038,54118.39337784 2025-10-27,22:48:59.000,300,11066654,-795,0,1761605338,13315.583424209988,389.7272941800038,54118.45626192001 2025-10-27,22:49:00.000,300,11066643,-795,0,1761605339,13315.509324799998,389.7484415700019,54118.61696568 2025-10-27,22:49:01.000,300,11066681,-795,0,1761605340,13315.468906939997,389.7484415700019,54118.67984976 2025-10-27,22:49:02.000,300,11066619,-795,0,1761605341,13315.388071219997,389.73434331000317,54118.57504296001 2025-10-27,22:49:03.000,300,11066612,-795,0,1761605342,13315.374598599992,389.70614678999846,54118.30254528 2025-10-27,22:49:04.000,300,11066631,-795,0,1761605343,13315.293762879992,389.6427046200042,54118.28158392 2025-10-27,22:49:05.000,300,11066615,-795,0,1761605344,13315.388071219997,389.55811506000464,54118.39337784 2025-10-27,22:49:06.000,300,11066632,-795,0,1761605345,13315.340917050002,389.565164190004,54118.602991440006 2025-10-27,22:49:07.000,300,11066591,-795,0,1761605346,13315.185981919996,389.4523781099997,54118.49818464 2025-10-27,22:49:08.000,300,11066616,-795,0,1761605347,13315.064728339996,389.3748376799995,54118.33748088001 2025-10-27,22:49:09.000,300,11066611,-795,0,1761605348,13315.07820096,389.3184446400046,54118.519146 2025-10-27,22:49:10.000,300,11066663,-795,0,1761605349,13315.044519409996,389.2550024700031,54118.63093992 2025-10-27,22:49:11.000,300,11066628,-795,0,1761605350,13315.09840989,389.21270768999966,54118.79164368001 2025-10-27,22:49:12.000,300,11066601,-795,0,1761605351,13315.152300369991,389.14926551999815,54118.61696568 2025-10-27,22:49:13.000,300,11066633,-795,0,1761605352,13315.152300369991,389.0928724800033,54118.55408160001 2025-10-27,22:49:14.000,300,11066613,-795,0,1761605353,13315.185981919996,389.07877422000456,54118.51215888 2025-10-27,22:49:15.000,300,11066612,-795,0,1761605354,13315.226399779996,389.06467595999857,54118.68683688 2025-10-27,22:49:16.000,300,11066580,-795,0,1761605355,13315.260081330001,389.1422163899988,54118.85452776 2025-10-27,22:49:17.000,300,11066675,-795,0,1761605356,13315.293762879992,389.1704129100035,54118.882476239996 2025-10-27,22:49:18.000,300,11066669,-795,0,1761605357,13315.287026569997,389.19860943000094,54118.54010736 2025-10-27,22:49:19.000,300,11066643,-795,0,1761605358,13315.367862289997,389.19860943000094,54118.69382400001 2025-10-27,22:49:20.000,300,11066625,-795,0,1761605359,13315.516061109993,389.16336378000415,54118.917411840004 2025-10-27,22:49:21.000,300,11066608,-795,0,1761605360,13315.590160519998,389.09992161000264,54118.94536032 2025-10-27,22:49:22.000,300,11066665,-795,0,1761605361,13315.556478969993,389.03647944000113,54118.602991440006 2025-10-27,22:49:23.000,300,11066647,-795,0,1761605362,13315.455434319992,389.01533205000305,54118.365429360005 2025-10-27,22:49:24.000,300,11066605,-795,0,1761605363,13315.495852179993,389.06467595999857,54118.44228768 2025-10-27,22:49:25.000,300,11066662,-795,0,1761605364,13315.522797420002,389.02943031000177,54118.602991440006 2025-10-27,22:49:26.000,300,11066656,-795,0,1761605365,13315.563215280003,388.98713552999834,54118.73574672 2025-10-27,22:49:27.000,300,11066658,-795,0,1761605366,13315.516061109993,388.85320206000324,54118.651901280005 2025-10-27,22:49:28.000,300,11066642,-795,0,1761605367,13315.543006350003,388.68402294000407,54118.33049376 2025-10-27,22:49:29.000,300,11066626,-795,0,1761605368,13315.583424209988,388.52189295000426,54118.5890172 2025-10-27,22:49:30.000,300,11066643,-795,0,1761605369,13315.82593136999,388.2681242699982,54118.64491416001 2025-10-27,22:49:31.000,300,11066629,-795,0,1761605370,13316.142537939995,388.24697688000015,54118.6588884 2025-10-27,22:49:32.000,300,11066630,-795,0,1761605371,13316.432199269992,388.3668120900038,54118.344468 2025-10-27,22:49:33.000,300,11066664,-795,0,1761605372,13316.546716539997,388.55713860000105,54118.211712719996 2025-10-27,22:49:34.000,300,11066678,-795,0,1761605373,13316.654497499992,388.68402294000407,54118.35844224001 2025-10-27,22:49:35.000,300,11066606,-795,0,1761605374,13316.782487389988,388.75451423999766,54118.714785359996 2025-10-27,22:49:36.000,300,11066628,-795,0,1761605375,13316.876795729993,388.80385815000045,54118.79164368001 2025-10-27,22:49:37.000,300,11066643,-795,0,1761605376,13316.971104069999,388.86730032000196,54118.77766944 2025-10-27,22:49:38.000,300,11066629,-795,0,1761605377,13316.937422519994,388.90254596999876,54118.49818464 2025-10-27,22:49:39.000,300,11066613,-795,0,1761605378,13317.15298444,389.05057769999985,54118.67286264001 2025-10-27,22:49:40.000,300,11066624,-795,0,1761605379,13317.30791956999,389.21270768999966,54118.67984976 2025-10-27,22:49:41.000,300,11066690,-795,0,1761605380,13317.442645769996,389.29729724999925,54118.770682320006 2025-10-27,22:49:42.000,300,11066608,-795,0,1761605381,13317.55716304,389.3184446400046,54118.50517176001 2025-10-27,22:49:43.000,300,11066657,-795,0,1761605382,13317.510008869991,389.36073942000075,54118.365429360005 2025-10-27,22:49:44.000,300,11066628,-795,0,1761605383,13317.422436839995,389.44532898000034,54118.414339200004 2025-10-27,22:49:45.000,300,11066666,-795,0,1761605384,13317.422436839995,389.44532898000034,54118.86151488001 2025-10-27,22:49:46.000,300,11066677,-795,0,1761605385,13317.45611839,389.4030342000042,54118.92439896 2025-10-27,22:49:47.000,300,11066578,-795,0,1761605386,13317.584108279996,389.34664116000204,54118.92439896 2025-10-27,22:49:48.000,300,11066624,-795,0,1761605387,13317.685152929997,389.3043463799986,54118.72177248001 2025-10-27,22:49:49.000,300,11066648,-795,0,1761605388,13317.873769609992,389.36073942000075,54118.987283040005 2025-10-27,22:49:50.000,300,11066635,-795,0,1761605389,13317.920923780002,389.32549377000396,54119.02920576001 2025-10-27,22:49:51.000,300,11066633,-795,0,1761605390,13317.880505920002,389.4664763699984,54119.00125728 2025-10-27,22:49:52.000,300,11066636,-795,0,1761605391,13318.055649979993,389.4735254999978,54118.938373200006 2025-10-27,22:49:53.000,300,11066625,-795,0,1761605392,13318.123013079989,389.5299185399999,54118.8335664 2025-10-27,22:49:54.000,300,11066672,-795,0,1761605393,13318.230794039999,389.5369676699993,54118.86151488001 2025-10-27,22:49:55.000,300,11066604,-795,0,1761605394,13318.318366069994,389.67090114000166,54119.2877292 2025-10-27,22:49:56.000,300,11066652,-795,0,1761605395,13318.298157139994,389.65680288000294,54119.322664800005 2025-10-27,22:49:57.000,300,11066658,-795,0,1761605396,13318.237530349994,389.72024505000445,54119.420484480004 2025-10-27,22:49:58.000,300,11066651,-795,0,1761605397,13318.176903559994,389.73434331000317,54119.1130512 2025-10-27,22:49:59.000,300,11066628,-795,0,1761605398,13318.217321419994,389.76958895999996,54119.2877292 2025-10-27,22:50:00.000,300,11066615,-755,0,1761605399,13318.459828579995,389.8753259100049,54119.46240720001 2025-10-27,22:50:01.000,300,11066587,-795,0,1761605400,13318.55413692,389.9599154700045,54119.203883760005 2025-10-27,22:50:02.000,300,11066626,-795,0,1761605401,13318.6753905,390.00221025000064,54119.17593528001 2025-10-27,22:50:03.000,300,11066636,-795,0,1761605402,13318.6753905,389.9881119900019,54119.06414136 2025-10-27,22:50:04.000,300,11066601,-795,0,1761605403,13318.722544669996,389.896473300003,54119.217857999996 2025-10-27,22:50:05.000,300,11066627,-795,0,1761605404,13318.682126809996,389.80483461000404,54119.37856176 2025-10-27,22:50:06.000,300,11066616,-795,0,1761605405,13318.60802739999,389.7836872199987,54119.490355680005 2025-10-27,22:50:07.000,300,11066636,-795,0,1761605406,13318.520455369995,389.896473300003,54119.35061328 2025-10-27,22:50:08.000,300,11066622,-795,0,1761605407,13318.54740060999,389.9458172099985,54119.18990952 2025-10-27,22:50:09.000,300,11066639,-795,0,1761605408,13318.55413692,389.9458172099985,54119.35061328 2025-10-27,22:50:10.000,300,11066641,-795,0,1761605409,13318.52719167999,389.91762069000106,54119.60214960001 2025-10-27,22:50:11.000,300,11066591,-795,0,1761605410,13318.57434585,389.84008026000083,54119.26676784001 2025-10-27,22:50:12.000,300,11066671,-795,0,1761605411,13318.65518157,389.75549070000125,54119.217857999996 2025-10-27,22:50:13.000,300,11066685,-795,0,1761605412,13318.65518157,389.67090114000166,54119.07112848 2025-10-27,22:50:14.000,300,11066661,-795,0,1761605413,13318.68886311999,389.551065929998,54119.371574640005 2025-10-27,22:50:15.000,300,11066637,-795,0,1761605414,13318.803380389996,389.5158202800012,54119.54625264 2025-10-27,22:50:16.000,300,11066685,-795,0,1761605415,13318.796644080001,389.49467289000313,54119.588175360004 2025-10-27,22:50:17.000,300,11066615,-795,0,1761605416,13318.803380389996,389.5017220200025,54119.441445840006 2025-10-27,22:50:18.000,300,11066664,-795,0,1761605417,13318.810116699991,389.5017220200025,54119.06414136 2025-10-27,22:50:19.000,300,11066605,-795,0,1761605418,13318.911161349992,389.59336071000143,54119.34362616001 2025-10-27,22:50:20.000,300,11066588,-795,0,1761605419,13319.032414929992,389.63565549000486,54119.37856176 2025-10-27,22:50:21.000,300,11066628,-795,0,1761605420,13319.079569100002,389.73434331000317,54119.17593528001 2025-10-27,22:50:22.000,300,11066694,-795,0,1761605421,13319.146932199998,389.81893287000275,54119.12702544001 2025-10-27,22:50:23.000,300,11066656,-795,0,1761605422,13319.079569100002,389.95286633999785,54119.085102720004 2025-10-27,22:50:24.000,300,11066653,-795,0,1761605423,13319.167141129998,390.10089806999895,54119.385548879996 2025-10-27,22:50:25.000,300,11066701,-795,0,1761605424,13319.261449469988,390.08679981000023,54119.54625264 2025-10-27,22:50:26.000,300,11066642,-795,0,1761605425,13319.322076259989,390.05155416000343,54119.52529128 2025-10-27,22:50:27.000,300,11066631,-795,0,1761605426,13319.281658399988,390.0445050300041,54119.48336856001 2025-10-27,22:50:28.000,300,11066625,-795,0,1761605427,13319.153668509993,389.9740137300032,54119.154973920005 2025-10-27,22:50:29.000,300,11066631,-795,0,1761605428,13319.173877439993,389.95286633999785,54119.420484480004 2025-10-27,22:50:30.000,300,11066655,-795,0,1761605429,13319.301867329988,389.9599154700045,54119.2877292 2025-10-27,22:50:31.000,300,11066650,-795,0,1761605430,13319.382703049989,389.84008026000083,54119.23183224 2025-10-27,22:50:32.000,300,11066647,-795,0,1761605431,13319.497220319994,389.75549070000125,54119.30170344 2025-10-27,22:50:33.000,300,11066635,-795,0,1761605432,13319.497220319994,389.6427046200042,54119.23183224 2025-10-27,22:50:34.000,300,11066611,-795,0,1761605433,13319.510692939999,389.62155722999887,54119.567214 2025-10-27,22:50:35.000,300,11066595,-795,0,1761605434,13319.517429249994,389.60745897000015,54119.490355680005 2025-10-27,22:50:36.000,300,11066624,-795,0,1761605435,13319.618473899995,389.5792624500027,54119.48336856001 2025-10-27,22:50:37.000,300,11066648,-795,0,1761605436,13319.74646378999,389.6427046200042,54119.57420112 2025-10-27,22:50:38.000,300,11066627,-795,0,1761605437,13319.72625485999,389.65680288000294,54119.51131704001 2025-10-27,22:50:39.000,300,11066647,-795,0,1761605438,13319.83403582,389.6990976599991,54119.539265520005 2025-10-27,22:50:40.000,300,11066629,-795,0,1761605439,13319.840772129995,389.70614678999846,54119.16196104 2025-10-27,22:50:41.000,300,11066625,-795,0,1761605440,13319.982234639996,389.7272941800038,54119.44843296 2025-10-27,22:50:42.000,300,11066711,-795,0,1761605441,13320.056334050001,389.7625398300006,54119.45542008 2025-10-27,22:50:43.000,300,11066634,-795,0,1761605442,13320.116960840001,389.8118837400034,54119.46939432 2025-10-27,22:50:44.000,300,11066597,-795,0,1761605443,13320.123697149997,389.8894241700036,54119.567214 2025-10-27,22:50:45.000,300,11066587,-795,0,1761605444,13320.170851319992,389.98106286000257,54119.588175360004 2025-10-27,22:50:46.000,300,11066632,-795,0,1761605445,13320.251687039992,390.05155416000343,54119.72791776001 2025-10-27,22:50:47.000,300,11066616,-795,0,1761605446,13320.271895969992,390.12909459000366,54119.83971168 2025-10-27,22:50:48.000,300,11066661,-795,0,1761605447,13320.292104899992,390.1431928500024,54119.567214 2025-10-27,22:50:49.000,300,11066580,-795,0,1761605448,13320.399885860003,390.1995858900045,54119.81875032001 2025-10-27,22:50:50.000,300,11066645,-795,0,1761605449,13320.480721579988,390.1925367599979,54119.39253600001 2025-10-27,22:50:51.000,300,11066618,-795,0,1761605450,13320.622184089989,390.2700771899981,54119.54625264 2025-10-27,22:50:52.000,300,11066562,-795,0,1761605451,13320.595238849994,390.2912245800035,54119.34362616001 2025-10-27,22:50:53.000,300,11066619,-795,0,1761605452,13320.81080077,390.3335193599996,54119.59516248 2025-10-27,22:50:54.000,300,11066647,-795,0,1761605453,13320.91184542,390.3053228400022,54119.76984048001 2025-10-27,22:50:55.000,300,11066653,-795,0,1761605454,13320.95226328,390.2418806700007,54119.83272456 2025-10-27,22:50:56.000,300,11066619,-795,0,1761605455,13321.140879959996,390.22778241000196,54119.944518480006 2025-10-27,22:50:57.000,300,11066637,-795,0,1761605456,13321.241924609996,390.1995858900045,54120.042338160005 2025-10-27,22:50:58.000,300,11066621,-795,0,1761605457,13321.15435258,390.15024198000174,54119.67900792001 2025-10-27,22:50:59.000,300,11066608,-795,0,1761605458,13321.248660919991,390.22778241000196,54119.923557120004 2025-10-27,22:51:00.000,300,11066603,-795,0,1761605459,13321.349705569992,390.2700771899981,54119.609136720006 2025-10-27,22:51:01.000,300,11066657,-795,0,1761605460,13321.396859740002,390.34761761999835,54119.73490488 2025-10-27,22:51:02.000,300,11066682,-795,0,1761605461,13321.410332359992,390.4251580499986,54119.71394352 2025-10-27,22:51:03.000,300,11066618,-795,0,1761605462,13321.275606160001,390.580238909999,54119.93054424 2025-10-27,22:51:04.000,300,11066608,-795,0,1761605463,13321.383387119997,390.72122151000076,54119.944518480006 2025-10-27,22:51:05.000,300,11066614,-795,0,1761605464,13321.518113320002,390.8481058500038,54120.13317072001 2025-10-27,22:51:06.000,300,11066636,-795,0,1761605465,13321.619157970003,390.91859715000464,54120.112209360006 2025-10-27,22:51:07.000,300,11066636,-795,0,1761605466,13321.632630589993,390.9397445400027,54120.140157840004 2025-10-27,22:51:08.000,300,11066660,-795,0,1761605467,13321.504640699997,390.911548019998,54119.86766016001 2025-10-27,22:51:09.000,300,11066649,-795,0,1761605468,13321.531585939993,390.8763023700012,54119.98644120001 2025-10-27,22:51:10.000,300,11066665,-795,0,1761605469,13321.545058559997,390.7635162900042,54119.73490488 2025-10-27,22:51:11.000,300,11066655,-795,0,1761605470,13321.612421659993,390.6930249900033,54119.95849272 2025-10-27,22:51:12.000,300,11066640,-795,0,1761605471,13321.686521069998,390.62253369000246,54120.00740256 2025-10-27,22:51:13.000,300,11066639,-795,0,1761605472,13321.639366900003,390.54499326000223,54120.258938880004 2025-10-27,22:51:14.000,300,11066626,-795,0,1761605473,13321.592212729993,390.41105978999985,54120.11919648 2025-10-27,22:51:15.000,300,11066580,-795,0,1761605474,13321.639366900003,390.2912245800035,54120.00041544 2025-10-27,22:51:16.000,300,11066638,-795,0,1761605475,13321.753884169993,390.32647023000027,54120.1960548 2025-10-27,22:51:17.000,300,11066620,-795,0,1761605476,13321.780829409989,390.29827371000283,54120.23099040001 2025-10-27,22:51:18.000,300,11066647,-755,0,1761605477,13321.713466309993,390.32647023000027,54119.874647280005 2025-10-27,22:51:19.000,300,11066614,-795,0,1761605478,13321.787565719998,390.43220717999793,54119.90958288 2025-10-27,22:51:20.000,300,11066621,-795,0,1761605479,13321.96270977999,390.49564934999944,54119.95849272 2025-10-27,22:51:21.000,300,11066615,-795,0,1761605480,13322.016600259994,390.5308950000035,54120.00041544 2025-10-27,22:51:22.000,300,11066640,-795,0,1761605481,13322.02333656999,390.5872880399984,54119.776827600006 2025-10-27,22:51:23.000,300,11066610,-795,0,1761605482,13322.158062769995,390.7282706400001,54120.18906768 2025-10-27,22:51:24.000,300,11066597,-795,0,1761605483,13322.26584372999,390.7917128100016,54120.1960548 2025-10-27,22:51:25.000,300,11066629,-795,0,1761605484,13322.319734209996,390.80581107000035,54120.30086160001 2025-10-27,22:51:26.000,300,11066632,-795,0,1761605485,13322.339943139996,390.77056542000355,54120.24496464 2025-10-27,22:51:27.000,300,11066646,-795,0,1761605486,13322.25237111,390.78466368000227,54120.1960548 2025-10-27,22:51:28.000,300,11066628,-795,0,1761605487,13322.198480629995,390.75646716000483,54120.00740256 2025-10-27,22:51:29.000,300,11066623,-795,0,1761605488,13322.22542586999,390.72122151000076,54119.944518480006 2025-10-27,22:51:30.000,300,11066656,-795,0,1761605489,13322.17153539,390.77056542000355,54119.83272456 2025-10-27,22:51:31.000,300,11066669,-795,0,1761605490,13322.16479907999,390.8128601999997,54119.96547984001 2025-10-27,22:51:32.000,300,11066700,-795,0,1761605491,13322.04354549999,390.9397445400027,54119.97945408 2025-10-27,22:51:33.000,300,11066658,-795,0,1761605492,13321.929028229999,391.00318671000423,54120.1261836 2025-10-27,22:51:34.000,300,11066640,-795,0,1761605493,13321.787565719998,391.08072714000446,54120.1261836 2025-10-27,22:51:35.000,300,11066636,-795,0,1761605494,13321.767356789998,391.26400452000235,54120.258938880004 2025-10-27,22:51:36.000,300,11066597,-795,0,1761605495,13321.753884169993,391.4543310299996,54120.31483584 2025-10-27,22:51:37.000,300,11066632,-795,0,1761605496,13321.706729999998,391.5671171100039,54120.258938880004 2025-10-27,22:51:38.000,300,11066559,-795,0,1761605497,13321.565267489997,391.701050579999,54120.10522224001 2025-10-27,22:51:39.000,300,11066620,-795,0,1761605498,13321.578740110002,391.7433453600024,54119.83971168 2025-10-27,22:51:40.000,300,11066659,-795,0,1761605499,13321.558531180002,391.8913770900035,54119.97945408 2025-10-27,22:51:41.000,300,11066659,-795,0,1761605500,13321.551794869993,391.8984262200029,54120.07028664 2025-10-27,22:51:42.000,300,11066627,-795,0,1761605501,13321.585476419998,391.93367186999967,54120.24496464 2025-10-27,22:51:43.000,300,11066601,-795,0,1761605502,13321.578740110002,391.93367186999967,54120.39868128001 2025-10-27,22:51:44.000,300,11066653,-795,0,1761605503,13321.470959149992,391.8631805699988,54120.29387448 2025-10-27,22:51:45.000,300,11066647,-795,0,1761605504,13321.369914499992,391.80678753000393,54120.30086160001 2025-10-27,22:51:46.000,300,11066669,-795,0,1761605505,13321.376650810002,391.75744362000114,54120.41265552 2025-10-27,22:51:47.000,300,11066655,-795,0,1761605506,13321.363178189997,391.72219797000434,54120.426629760004 2025-10-27,22:51:48.000,300,11066635,-795,0,1761605507,13321.17456151,391.7151488399977,54120.15413208001 2025-10-27,22:51:49.000,300,11066637,-795,0,1761605508,13321.147616269991,391.67285406000155,54119.89560864001 2025-10-27,22:51:50.000,300,11066631,-795,0,1761605509,13321.080253169996,391.6869523200003,54119.923557120004 2025-10-27,22:51:51.000,300,11066629,-795,0,1761605510,13320.999417449995,391.75744362000114,54120.02836392 2025-10-27,22:51:52.000,300,11066628,-795,0,1761605511,13320.979208519995,391.8490823100001,54120.35675856 2025-10-27,22:51:53.000,300,11066620,-795,0,1761605512,13320.777119219994,392.0112122999999,54120.377719920005 2025-10-27,22:51:54.000,300,11066625,-795,0,1761605513,13320.837746009995,392.00416317000054,54120.161119200005 2025-10-27,22:51:55.000,300,11066598,-795,0,1761605514,13320.898372799995,392.01826142999926,54120.30086160001 2025-10-27,22:51:56.000,300,11066621,-795,0,1761605515,13320.89163649,392.00416317000054,54120.265926 2025-10-27,22:51:57.000,300,11066605,-795,0,1761605516,13320.91184542,392.00416317000054,54120.210029040005 2025-10-27,22:51:58.000,300,11066642,-795,0,1761605517,13320.86469124999,391.94072099999903,54119.91657000001 2025-10-27,22:51:59.000,300,11066632,-795,0,1761605518,13320.89163649,391.8420331800007,54119.78381472 2025-10-27,22:52:00.000,300,11066619,-795,0,1761605519,13320.97247221,391.7433453600024,54119.84669880001 2025-10-27,22:52:01.000,300,11066607,-795,0,1761605520,13320.91184542,391.6799031900009,54119.804776080004 2025-10-27,22:52:02.000,300,11066600,-795,0,1761605521,13320.81080077,391.7151488399977,54120.10522224001 2025-10-27,22:52:03.000,300,11066581,-795,0,1761605522,13320.669338259999,391.7433453600024,54119.90958288 2025-10-27,22:52:04.000,300,11066600,-795,0,1761605523,13320.70301980999,391.77154187999986,54120.04932528 2025-10-27,22:52:05.000,300,11066624,-795,0,1761605524,13320.676074569994,391.7856401399986,54120.140157840004 2025-10-27,22:52:06.000,300,11066653,-795,0,1761605525,13320.642393019989,391.827934920002,54120.04932528 2025-10-27,22:52:07.000,300,11066595,-795,0,1761605526,13320.467248959998,391.72219797000434,54120.00041544 2025-10-27,22:52:08.000,300,11066661,-795,0,1761605527,13320.386413239998,391.6869523200003,54119.74887912001 2025-10-27,22:52:09.000,300,11066635,-795,0,1761605528,13320.433567409993,391.56006798000453,54119.78381472 2025-10-27,22:52:10.000,300,11066649,-795,0,1761605529,13320.366204309998,391.4684292899983,54119.68599504 2025-10-27,22:52:11.000,300,11066659,-795,0,1761605530,13320.319050140002,391.37679059999937,54119.81875032001 2025-10-27,22:52:12.000,300,11066634,-795,0,1761605531,13320.285368589997,391.3344958200032,54120.07727376 2025-10-27,22:52:13.000,300,11066636,-795,0,1761605532,13320.285368589997,391.24285713000427,54120.0563124 2025-10-27,22:52:14.000,300,11066668,-795,0,1761605533,13320.224741799997,391.2287588699983,54119.972466960004 2025-10-27,22:52:15.000,300,11066619,-795,0,1761605534,13320.218005490002,391.2217097399989,54119.98644120001 2025-10-27,22:52:16.000,300,11066616,-795,0,1761605535,13320.278632280002,391.1723658300034,54120.07727376 2025-10-27,22:52:17.000,300,11066612,-795,0,1761605536,13320.238214420002,391.1230219200006,54120.10522224001 2025-10-27,22:52:19.000,300,11066599,-795,0,1761605538,13320.123697149997,391.0595797499991,54119.67900792001 2025-10-27,22:52:20.000,300,11066647,-795,0,1761605539,13320.137169770001,391.03138323000167,54119.63009808001 2025-10-27,22:52:21.000,300,11066595,-795,0,1761605540,13320.143906079997,391.00318671000423,54119.66503368 2025-10-27,22:52:22.000,300,11066619,-795,0,1761605541,13320.049597739991,391.01728497000295,54119.98644120001 2025-10-27,22:52:23.000,300,11066651,-795,0,1761605542,13319.928344159991,390.96794106000016,54119.776827600006 2025-10-27,22:52:24.000,300,11066681,-795,0,1761605543,13319.85424475,390.99613758000487,54119.81875032001 2025-10-27,22:52:25.000,300,11066678,-795,0,1761605544,13319.948553089991,390.96794106000016,54119.96547984001 2025-10-27,22:52:26.000,300,11066679,-795,0,1761605545,13319.901398919996,390.9820393199989,54119.90259576 2025-10-27,22:52:27.000,300,11066606,-795,0,1761605546,13319.780145339995,390.925646280004,54119.83272456 2025-10-27,22:52:28.000,300,11066657,-795,0,1761605547,13319.69257331,390.8763023700012,54119.31567768001 2025-10-27,22:52:29.000,300,11066639,-795,0,1761605548,13319.470275079999,390.8481058500038,54119.2877292 2025-10-27,22:52:30.000,300,11066675,-795,0,1761605549,13319.537638179994,390.798761940001,54119.30869056 2025-10-27,22:52:31.000,300,11066621,-795,0,1761605550,13319.537638179994,390.7917128100016,54119.48336856001 2025-10-27,22:52:32.000,300,11066649,-795,0,1761605551,13319.497220319994,390.85515498000314,54119.755866240004 2025-10-27,22:52:33.000,300,11066649,-795,0,1761605552,13319.436593529994,390.8128601999997,54119.658046560005 2025-10-27,22:52:34.000,300,11066657,-795,0,1761605553,13319.416384599994,390.8128601999997,54119.58118824001 2025-10-27,22:52:35.000,300,11066628,-795,0,1761605554,13319.423120909989,390.7776145500029,54119.57420112 2025-10-27,22:52:36.000,300,11066618,-795,0,1761605555,13319.382703049989,390.80581107000035,54119.56022688001 2025-10-27,22:52:37.000,300,11066676,-795,0,1761605556,13319.409648289999,390.7917128100016,54119.54625264 2025-10-27,22:52:38.000,300,11066645,-795,0,1761605557,13319.355757809994,390.7917128100016,54119.16196104 2025-10-27,22:52:39.000,300,11066640,-795,0,1761605558,13319.322076259989,390.75646716000483,54118.95234744 2025-10-27,22:52:40.000,300,11066654,-795,0,1761605559,13319.362494119989,390.798761940001,54119.09208984 2025-10-27,22:52:41.000,300,11066657,-795,0,1761605560,13319.396175669994,390.77056542000355,54119.385548879996 2025-10-27,22:52:42.000,300,11066651,-795,0,1761605561,13319.402911979989,390.7776145500029,54119.490355680005 2025-10-27,22:52:43.000,300,11066623,-795,0,1761605562,13319.375966739994,390.75646716000483,54119.43445872001 2025-10-27,22:52:44.000,300,11066680,-795,0,1761605563,13319.308603639998,390.7353197699995,54119.32965192 2025-10-27,22:52:45.000,300,11066627,-795,0,1761605564,13319.247976849998,390.67187759999797,54119.17593528001 2025-10-27,22:52:46.000,300,11066667,-795,0,1761605565,13319.099778030002,390.72122151000076,54119.13401256 2025-10-27,22:52:47.000,300,11066639,-795,0,1761605566,13319.052623859992,390.78466368000227,54119.322664800005 2025-10-27,22:52:48.000,300,11066667,-795,0,1761605567,13319.032414929992,390.8481058500038,54118.938373200006 2025-10-27,22:52:49.000,300,11066625,-795,0,1761605568,13319.086305409997,390.85515498000314,54118.74273384001 2025-10-27,22:52:50.000,300,11066631,-795,0,1761605569,13319.173877439993,390.86925324000185,54118.9733088 2025-10-27,22:52:51.000,300,11066632,-795,0,1761605570,13319.167141129998,390.8622041100025,54119.13401256 2025-10-27,22:52:52.000,300,11066628,-795,0,1761605571,13319.241240539988,390.81990932999906,54119.273754960006 2025-10-27,22:52:53.000,300,11066644,-795,0,1761605572,13319.227767919998,390.77056542000355,54119.31567768001 2025-10-27,22:52:54.000,300,11066445,-795,0,1761605573,13319.214295299993,390.798761940001,54119.28074208 2025-10-27,22:52:55.000,300,11066659,-795,0,1761605574,13319.214295299993,390.75646716000483,54118.938373200006 2025-10-27,22:52:56.000,300,11066654,-795,0,1761605575,13319.261449469988,390.798761940001,54119.13401256 2025-10-27,22:52:57.000,300,11066650,-795,0,1761605576,13319.349021499998,390.8481058500038,54119.252793600004 2025-10-27,22:52:58.000,300,11066658,-795,0,1761605577,13319.355757809994,390.91859715000464,54119.04318 2025-10-27,22:52:59.000,300,11066587,-795,0,1761605578,13319.241240539988,390.95384280000144,54118.66587552 2025-10-27,22:53:00.000,300,11066644,-795,0,1761605579,13319.227767919998,391.03138323000167,54118.770682320006 2025-10-27,22:53:01.000,300,11066630,-795,0,1761605580,13319.214295299993,391.0948254000032,54119.085102720004 2025-10-27,22:53:02.000,300,11066627,-795,0,1761605581,13319.207558989998,391.15121843999805,54119.22484512001 2025-10-27,22:53:03.000,300,11066614,-795,0,1761605582,13319.133459579993,391.1230219200006,54119.19689664001 2025-10-27,22:53:04.000,300,11066620,-795,0,1761605583,13319.012205999992,391.13007104999997,54119.050167119996 2025-10-27,22:53:05.000,300,11066700,-795,0,1761605584,13318.897688730001,391.0595797499991,54119.09907696001 2025-10-27,22:53:06.000,300,11066620,-795,0,1761605585,13318.978524450002,390.98908844999823,54119.273754960006 2025-10-27,22:53:07.000,300,11066628,-795,0,1761605586,13318.924633969997,390.9467936700021,54119.01523152 2025-10-27,22:53:08.000,300,11066647,-795,0,1761605587,13318.897688730001,390.8763023700012,54118.77766944 2025-10-27,22:53:09.000,300,11066606,-795,0,1761605588,13318.796644080001,390.8128601999997,54118.6588884 2025-10-27,22:53:10.000,300,11066589,-795,0,1761605589,13318.762962529996,390.8128601999997,54118.700811120005 2025-10-27,22:53:11.000,300,11066667,-795,0,1761605590,13318.68886311999,390.81990932999906,54119.04318 2025-10-27,22:53:12.000,300,11066618,-795,0,1761605591,13318.769698839991,390.8269584599984,54119.23183224 2025-10-27,22:53:13.000,300,11066636,-795,0,1761605592,13318.702335739996,390.8269584599984,54119.23881936 2025-10-27,22:53:14.000,300,11066627,-795,0,1761605593,13318.641708949996,390.8128601999997,54119.217857999996 2025-10-27,22:53:15.000,300,11066645,-795,0,1761605594,13318.581082159995,390.7917128100016,54119.050167119996 2025-10-27,22:53:16.000,300,11066665,-795,0,1761605595,13318.50698274999,390.8340075899978,54119.07112848 2025-10-27,22:53:17.000,300,11066628,-795,0,1761605596,13318.500246439995,390.8340075899978,54118.882476239996 2025-10-27,22:53:18.000,300,11066695,-795,0,1761605597,13318.36552023999,390.8622041100025,54118.75670808 2025-10-27,22:53:19.000,300,11066633,-795,0,1761605598,13318.190376179999,390.911548019998,54118.78465656 2025-10-27,22:53:20.000,300,11066678,-795,0,1761605599,13318.170167249998,390.9397445400027,54118.78465656 2025-10-27,22:53:21.000,300,11066657,-795,0,1761605600,13318.203848799989,391.0102358400036,54119.14099968 2025-10-27,22:53:22.000,300,11066635,-795,0,1761605601,13318.183639869989,390.98908844999823,54119.14798680001 2025-10-27,22:53:23.000,300,11066607,-795,0,1761605602,13318.102804149989,390.9608919300008,54119.106064080006 2025-10-27,22:53:24.000,300,11066633,-795,0,1761605603,13317.927660089998,390.95384280000144,54118.91042472001 2025-10-27,22:53:25.000,300,11066636,-795,0,1761605604,13317.947869019998,390.9749901899995,54118.88946336001 2025-10-27,22:53:26.000,300,11066628,-795,0,1761605605,13317.914187469993,390.96794106000016,54119.050167119996 2025-10-27,22:53:27.000,300,11066639,-795,0,1761605606,13317.880505920002,390.9749901899995,54118.67984976 2025-10-27,22:53:28.000,300,11066604,-795,0,1761605607,13317.779461270002,390.91859715000464,54118.66587552 2025-10-27,22:53:29.000,300,11066606,-795,0,1761605608,13317.631262449991,390.89040062999993,54118.582030080004 2025-10-27,22:53:30.000,300,11066664,-795,0,1761605609,13317.631262449991,390.95384280000144,54118.78465656 2025-10-27,22:53:31.000,300,11066616,-795,0,1761605610,13317.624526139996,390.93269541000336,54118.94536032 2025-10-27,22:53:32.000,300,11066606,-795,0,1761605611,13317.53695411,390.91859715000464,54118.93138608001 2025-10-27,22:53:33.000,300,11066644,-795,0,1761605612,13317.462854699996,390.9397445400027,54118.85452776 2025-10-27,22:53:34.000,300,11066622,-795,0,1761605613,13317.38875528999,390.9397445400027,54118.75670808 2025-10-27,22:53:35.000,300,11066633,-795,0,1761605614,13317.34833742999,390.89040062999993,54118.7287596 2025-10-27,22:53:36.000,300,11066597,-795,0,1761605615,13317.36854635999,390.8763023700012,54118.819592160005 2025-10-27,22:53:37.000,300,11066618,-795,0,1761605616,13317.341601119995,390.80581107000035,54118.484210400005 2025-10-27,22:53:38.000,300,11066669,-795,0,1761605617,13317.301183259995,390.7353197699995,54118.47722328001 2025-10-27,22:53:39.000,300,11066665,-795,0,1761605618,13317.06541240999,390.6507302099999,54118.26062256001 2025-10-27,22:53:40.000,300,11066643,-795,0,1761605619,13317.14624812999,390.6648284699986,54118.57504296001 2025-10-27,22:53:41.000,300,11066619,-795,0,1761605620,13317.139511819994,390.55909152000095,54118.547094479996 2025-10-27,22:53:42.000,300,11066659,-795,0,1761605621,13317.16645705999,390.52384587000415,54118.700811120005 2025-10-27,22:53:43.000,300,11066621,-795,0,1761605622,13317.13277551,390.4463054400039,54118.602991440006 2025-10-27,22:53:44.000,300,11066668,-795,0,1761605623,13317.092357649999,390.46040370000264,54118.56805584 2025-10-27,22:53:45.000,300,11066641,-795,0,1761605624,13317.038467169994,390.3828632700024,54118.59600432001 2025-10-27,22:53:46.000,300,11066677,-795,0,1761605625,13317.058676099994,390.3899124000018,54118.59600432001 2025-10-27,22:53:47.000,300,11066602,-795,0,1761605626,13317.031730859999,390.4040106600005,54118.23966120001 2025-10-27,22:53:48.000,300,11066638,-795,0,1761605627,13316.957631449994,390.467452830002,54118.030047600005 2025-10-27,22:53:49.000,300,11066619,-795,0,1761605628,13316.930686209998,390.467452830002,54117.93921504 2025-10-27,22:53:50.000,300,11066590,-795,0,1761605629,13316.977840379994,390.5308950000035,54118.28857104001 2025-10-27,22:53:51.000,300,11066676,-795,0,1761605630,13316.964367759989,390.5520423900016,54118.267609680006 2025-10-27,22:53:52.000,300,11066639,-755,0,1761605631,13317.004785619989,390.5661406500003,54118.316519520005 2025-10-27,22:53:53.000,300,11066658,-795,0,1761605632,13317.018258239994,390.54499326000223,54118.33049376 2025-10-27,22:53:54.000,300,11066639,-795,0,1761605633,13317.058676099994,390.57318977999967,54118.35145512 2025-10-27,22:53:55.000,300,11066661,-795,0,1761605634,13316.964367759989,390.57318977999967,54118.2047256 2025-10-27,22:53:56.000,300,11066637,-755,0,1761605635,13316.937422519994,390.6366319500012,54118.08594456 2025-10-27,22:53:57.000,300,11066654,-795,0,1761605636,13316.964367759989,390.5872880399984,54117.62479464 2025-10-27,22:53:58.000,300,11066682,-795,0,1761605637,13317.051939789999,390.6013863000044,54117.88331808001 2025-10-27,22:53:59.000,300,11066652,-795,0,1761605638,13316.950895139998,390.7000741200027,54117.72960144 2025-10-27,22:54:00.000,300,11066639,-795,0,1761605639,13317.004785619989,390.75646716000483,54118.15581576 2025-10-27,22:54:01.000,300,11066625,-795,0,1761605640,13317.078885029994,390.85515498000314,54118.18376424 2025-10-27,22:54:02.000,300,11066654,-795,0,1761605641,13317.119302889994,390.91859715000464,54118.17677712 2025-10-27,22:54:03.000,300,11066599,-795,0,1761605642,13317.08562133999,390.96794106000016,54118.099918800006 2025-10-27,22:54:04.000,300,11066665,-795,0,1761605643,13317.018258239994,391.01728497000295,54117.89729232 2025-10-27,22:54:05.000,300,11066584,-795,0,1761605644,13317.078885029994,391.10187453000253,54117.96716352 2025-10-27,22:54:06.000,300,11066626,-795,0,1761605645,13317.15298444,391.10187453000253,54117.93921504 2025-10-27,22:54:07.000,300,11066646,-795,0,1761605646,13317.17319337,391.11597279000125,54117.764537040006 2025-10-27,22:54:08.000,300,11066630,-795,0,1761605647,13317.13277551,391.0948254000032,54117.743575680004 2025-10-27,22:54:09.000,300,11066683,-795,0,1761605648,13317.072148719999,391.05253061999974,54117.6108204 2025-10-27,22:54:10.000,300,11066606,-795,0,1761605649,13317.11256658,391.03138323000167,54117.98812488 2025-10-27,22:54:11.000,300,11066545,-795,0,1761605650,13317.16645705999,391.0102358400036,54117.981137760005 2025-10-27,22:54:12.000,300,11066648,-795,0,1761605651,13317.179929679995,390.9608919300008,54118.02306048001 2025-10-27,22:54:13.000,300,11066618,-795,0,1761605652,13317.139511819994,390.95384280000144,54118.00908624 2025-10-27,22:54:14.000,300,11066634,-795,0,1761605653,13317.08562133999,390.9397445400027,54117.88331808001 2025-10-27,22:54:15.000,300,11066634,-795,0,1761605654,13317.06541240999,390.925646280004,54117.96716352 2025-10-27,22:54:16.000,300,11066652,-795,0,1761605655,13317.16645705999,390.95384280000144,54117.89729232 2025-10-27,22:54:17.000,300,11066627,-795,0,1761605656,13317.139511819994,390.925646280004,54117.72261432 2025-10-27,22:54:18.000,300,11066648,-795,0,1761605657,13317.12603919999,390.93269541000336,54117.61780752001 2025-10-27,22:54:19.000,300,11066591,-635,0,1761605658,13317.004785619989,390.98908844999823,54117.46409088 2025-10-27,22:54:20.000,300,11066613,-795,0,1761605659,13317.078885029994,391.0736780099978,54117.82742112 2025-10-27,22:54:21.000,300,11066644,-795,0,1761605660,13317.072148719999,391.13007104999997,54117.89729232 2025-10-27,22:54:22.000,300,11066655,-795,0,1761605661,13317.159720749994,391.13007104999997,54117.97415064001 2025-10-27,22:54:23.000,300,11066631,-795,0,1761605662,13317.11256658,391.2287588699983,54117.92524080001 2025-10-27,22:54:24.000,300,11066644,-795,0,1761605663,13317.13277551,391.26400452000235,54117.84838248 2025-10-27,22:54:25.000,300,11066616,-795,0,1761605664,13317.119302889994,391.2499062600036,54117.876330959996 2025-10-27,22:54:26.000,300,11066602,-795,0,1761605665,13317.10583026999,391.2217097399989,54117.575884800004 2025-10-27,22:54:27.000,300,11066615,-795,0,1761605666,13317.12603919999,391.2076114800002,54117.61780752001 2025-10-27,22:54:28.000,300,11066638,-795,0,1761605667,13317.119302889994,391.21466060999956,54117.58287192 2025-10-27,22:54:29.000,300,11066629,-795,0,1761605668,13316.890268349998,391.2358080000049,54117.240503040004 2025-10-27,22:54:30.000,300,11066660,-795,0,1761605669,13317.12603919999,391.2287588699983,54117.77851128 2025-10-27,22:54:31.000,300,11066642,-795,0,1761605670,13317.13277551,391.26400452000235,54117.90427944001 2025-10-27,22:54:32.000,300,11066656,-795,0,1761605671,13317.21361123,391.27810278000106,54117.93921504 2025-10-27,22:54:33.000,300,11066630,-755,0,1761605672,13317.17319337,391.3344958200032,54117.91825368 2025-10-27,22:54:34.000,300,11066636,-795,0,1761605673,13317.1934023,391.32744669000385,54117.77152416 2025-10-27,22:54:35.000,300,11066557,-795,0,1761605674,13317.220347539995,391.3908888599981,54117.876330959996 2025-10-27,22:54:36.000,300,11066634,-795,0,1761605675,13317.26750170999,391.3908888599981,54117.58287192 2025-10-27,22:54:37.000,300,11066658,-795,0,1761605676,13317.301183259995,391.4190853800028,54117.48505224 2025-10-27,22:54:38.000,300,11066660,-795,0,1761605677,13317.260765399995,391.4402327700009,54117.38024544001 2025-10-27,22:54:39.000,300,11066646,-795,0,1761605678,13317.32812849999,391.5177732000011,54117.27543864 2025-10-27,22:54:40.000,300,11066645,-795,0,1761605679,13317.53695411,391.5389205899992,54117.71562720001 2025-10-27,22:54:41.000,300,11066653,-795,0,1761605680,13317.624526139996,391.5318714599998,54117.77851128 2025-10-27,22:54:42.000,300,11066656,-795,0,1761605681,13317.671680309992,391.4402327700009,54117.7505628 2025-10-27,22:54:43.000,300,11066646,-795,0,1761605682,13317.617789830001,391.4543310299996,54117.68767872001 2025-10-27,22:54:44.000,300,11066644,-795,0,1761605683,13317.489799939991,391.5036749400024,54117.6108204 2025-10-27,22:54:45.000,300,11066634,-795,0,1761605684,13317.442645769996,391.6446575400041,54117.66671736001 2025-10-27,22:54:46.000,300,11066642,-795,0,1761605685,13317.51674518,391.6658049300022,54117.47107800001 2025-10-27,22:54:47.000,300,11066629,-795,0,1761605686,13317.55716304,391.7433453600024,54117.54793632001 2025-10-27,22:54:48.000,300,11066669,-795,0,1761605687,13317.550426729991,391.70809970999835,54117.54094920001 2025-10-27,22:54:49.000,300,11066632,-795,0,1761605688,13317.55716304,391.6799031900009,54117.58287192 2025-10-27,22:54:50.000,300,11066614,-795,0,1761605689,13317.644735069996,391.69400144999963,54117.83440824001 2025-10-27,22:54:51.000,300,11066654,-795,0,1761605690,13317.617789830001,391.65875580000284,54117.78549840001 2025-10-27,22:54:52.000,300,11066639,-795,0,1761605691,13317.671680309992,391.6023627600007,54117.94620216 2025-10-27,22:54:53.000,300,11066618,-795,0,1761605692,13317.685152929997,391.57416624000325,54117.876330959996 2025-10-27,22:54:54.000,300,11066648,-795,0,1761605693,13317.644735069996,391.54596971999854,54117.77152416 2025-10-27,22:54:55.000,300,11066670,-795,0,1761605694,13317.678416620001,391.48957668000367,54117.75754992001 2025-10-27,22:54:56.000,300,11066620,-795,0,1761605695,13317.873769609992,391.4331836400015,54117.54793632001 2025-10-27,22:54:57.000,300,11066670,-715,0,1761605696,13317.759252340002,391.32744669000385,54117.51300072 2025-10-27,22:54:58.000,300,11066645,-795,0,1761605697,13317.920923780002,391.16531670000404,54117.67370448 2025-10-27,22:54:59.000,300,11066591,-795,0,1761605698,13317.685152929997,391.0948254000032,54117.61780752001 2025-10-27,22:55:00.000,300,11066603,-795,0,1761605699,13317.637998760001,391.15121843999805,54117.79248552 2025-10-27,22:55:01.000,300,11066602,-795,0,1761605700,13317.617789830001,391.1864640900021,54117.862356720005 2025-10-27,22:55:02.000,300,11066650,-795,0,1761605701,13317.691889239992,391.1582675700047,54117.95318928001 2025-10-27,22:55:03.000,300,11066617,-795,0,1761605702,13317.664943999996,391.2499062600036,54117.96716352 2025-10-27,22:55:04.000,300,11066621,-795,0,1761605703,13317.698625550001,391.2076114800002,54117.93921504 2025-10-27,22:55:05.000,300,11066664,-795,0,1761605704,13317.712098169992,391.17941496000276,54117.63876888001 2025-10-27,22:55:06.000,300,11066661,-795,0,1761605705,13317.799670200002,391.13007104999997,54117.73658856001 2025-10-27,22:55:07.000,300,11066597,-795,0,1761605706,13317.813142819992,391.1441693099987,54117.72960144 2025-10-27,22:55:08.000,300,11066608,-795,0,1761605707,13317.840088060002,391.13007104999997,54117.85536960001 2025-10-27,22:55:09.000,300,11066648,-795,0,1761605708,13317.752516029992,391.13007104999997,54117.80645976001 2025-10-27,22:55:10.000,300,11066662,-795,0,1761605709,13317.779461270002,391.03138323000167,54117.764537040006 2025-10-27,22:55:11.000,300,11066666,-795,0,1761605710,13317.853560679992,391.038432360001,54117.932227920006 2025-10-27,22:55:12.000,300,11066591,-795,0,1761605711,13317.920923780002,390.9820393199989,54118.00908624 2025-10-27,22:55:13.000,300,11066646,-795,0,1761605712,13317.981550570003,390.9397445400027,54118.07197032001 2025-10-27,22:55:14.000,300,11066623,-795,0,1761605713,13318.028704739998,390.911548019998,54117.932227920006 2025-10-27,22:55:15.000,300,11066618,-795,0,1761605714,13318.042177359988,390.90449888999865,54117.743575680004 2025-10-27,22:55:16.000,300,11066669,-795,0,1761605715,13318.055649979993,390.8340075899978,54117.708640079996 2025-10-27,22:55:17.000,300,11066619,-795,0,1761605716,13318.008495809998,390.85515498000314,54117.54793632001 2025-10-27,22:55:18.000,300,11066656,-795,0,1761605717,13318.109540459998,390.8128601999997,54117.911266560004 2025-10-27,22:55:19.000,300,11066627,-795,0,1761605718,13318.062386289988,390.8481058500038,54117.820434 2025-10-27,22:55:20.000,300,11066682,-795,0,1761605719,13318.123013079989,390.8974497599993,54117.94620216 2025-10-27,22:55:21.000,300,11066628,-795,0,1761605720,13318.170167249998,390.8763023700012,54118.148828640005 2025-10-27,22:55:22.000,300,11066640,-755,0,1761605721,13318.217321419994,390.8833515000006,54118.044021839996 2025-10-27,22:55:23.000,300,11066593,-795,0,1761605722,13318.197112489994,390.90449888999865,54118.01607336 2025-10-27,22:55:24.000,300,11066659,-795,0,1761605723,13318.163430939989,390.8340075899978,54117.51300072 2025-10-27,22:55:25.000,300,11066627,-795,0,1761605724,13318.123013079989,390.8410567200044,54117.575884800004 2025-10-27,22:55:26.000,300,11066601,-795,0,1761605725,13318.176903559994,390.798761940001,54117.6806916 2025-10-27,22:55:27.000,300,11066665,-795,0,1761605726,13318.176903559994,390.8269584599984,54117.981137760005 2025-10-27,22:55:28.000,300,11066628,-795,0,1761605727,13318.210585109999,390.7917128100016,54118.030047600005 2025-10-27,22:55:29.000,300,11066621,-795,0,1761605728,13318.123013079989,390.7282706400001,54117.73658856001 2025-10-27,22:55:30.000,300,11066634,-795,0,1761605729,13318.217321419994,390.7353197699995,54117.876330959996 2025-10-27,22:55:31.000,300,11066600,-795,0,1761605730,13318.224057729989,390.6789267300046,54117.93921504 2025-10-27,22:55:32.000,300,11066645,-795,0,1761605731,13318.230794039999,390.65777933999925,54117.89729232 2025-10-27,22:55:33.000,300,11066639,-795,0,1761605732,13318.203848799989,390.64368108000053,54117.79248552 2025-10-27,22:55:34.000,300,11066642,-795,0,1761605733,13318.170167249998,390.57318977999967,54117.42216816001 2025-10-27,22:55:35.000,300,11066623,-795,0,1761605734,13318.170167249998,390.580238909999,54117.38024544001 2025-10-27,22:55:36.000,300,11066593,-795,0,1761605735,13318.210585109999,390.55909152000095,54117.40120680001 2025-10-27,22:55:37.000,300,11066621,-795,0,1761605736,13318.311629759999,390.580238909999,54117.8903052 2025-10-27,22:55:38.000,300,11066631,-795,0,1761605737,13318.34531130999,390.57318977999967,54117.8903052 2025-10-27,22:55:39.000,300,11066596,-795,0,1761605738,13318.230794039999,390.6154845600031,54117.53396208 2025-10-27,22:55:40.000,300,11066636,-795,0,1761605739,13318.34531130999,390.59433716999774,54117.56191056 2025-10-27,22:55:41.000,300,11066603,-795,0,1761605740,13318.30489344999,390.62253369000246,54117.575884800004 2025-10-27,22:55:42.000,300,11066625,-795,0,1761605741,13318.257739279994,390.6154845600031,54117.40120680001 2025-10-27,22:55:43.000,300,11066637,-795,0,1761605742,13318.39246548,390.6295828200018,54117.3662712 2025-10-27,22:55:44.000,300,11066647,-795,0,1761605743,13318.46656488999,390.6013863000044,54117.41518104 2025-10-27,22:55:45.000,300,11066650,-795,0,1761605744,13318.36552023999,390.5520423900016,54117.23351592001 2025-10-27,22:55:46.000,300,11066654,-795,0,1761605745,13318.39246548,390.57318977999967,54117.45011664001 2025-10-27,22:55:47.000,300,11066624,-795,0,1761605746,13318.419410719995,390.60843543000374,54117.58287192 2025-10-27,22:55:48.000,300,11066659,-795,0,1761605747,13318.42614702999,390.6154845600031,54117.575884800004 2025-10-27,22:55:49.000,300,11066650,-795,0,1761605748,13318.358783929994,390.5872880399984,54117.33133560001 2025-10-27,22:55:50.000,300,11066608,-795,0,1761605749,13318.36552023999,390.6013863000044,54117.4361424 2025-10-27,22:55:51.000,300,11066627,-795,0,1761605750,13318.26447558999,390.6154845600031,54117.42216816001 2025-10-27,22:55:52.000,300,11066634,-795,0,1761605751,13318.358783929994,390.59433716999774,54117.38723256 2025-10-27,22:55:53.000,300,11066601,-795,0,1761605752,13318.33183869,390.6366319500012,54117.2964 2025-10-27,22:55:54.000,300,11066611,-795,0,1761605753,13318.338574999994,390.62253369000246,54117.21255456001 2025-10-27,22:55:55.000,300,11066633,-795,0,1761605754,13318.277948209994,390.64368108000053,54117.023902320005 2025-10-27,22:55:56.000,300,11066633,-795,0,1761605755,13318.298157139994,390.70712325000204,54117.359284080005 2025-10-27,22:55:57.000,300,11066670,-795,0,1761605756,13318.33183869,390.7282706400001,54117.40120680001 2025-10-27,22:55:58.000,300,11066625,-795,0,1761605757,13318.251002969999,390.70712325000204,54117.10774776 2025-10-27,22:55:59.000,300,11066632,-795,0,1761605758,13318.26447558999,390.7000741200027,54117.10774776 2025-10-27,22:56:00.000,300,11066689,-795,0,1761605759,13318.30489344999,390.8128601999997,54117.33832272 2025-10-27,22:56:01.000,300,11066649,-795,0,1761605760,13318.378992859994,390.80581107000035,54117.42216816001 2025-10-27,22:56:02.000,300,11066644,-795,0,1761605761,13318.37225655,390.798761940001,54117.11473488001 2025-10-27,22:56:03.000,300,11066626,-795,0,1761605762,13318.338574999994,390.86925324000185,54116.95403112 2025-10-27,22:56:04.000,300,11066624,-795,0,1761605763,13318.298157139994,390.9397445400027,54116.9121084 2025-10-27,22:56:05.000,300,11066697,-795,0,1761605764,13318.298157139994,390.96794106000016,54117.17063184 2025-10-27,22:56:06.000,300,11066652,-795,0,1761605765,13318.32510237999,390.9820393199989,54117.28941288 2025-10-27,22:56:07.000,300,11066664,-795,0,1761605766,13318.34531130999,391.06662887999846,54117.310374240005 2025-10-27,22:56:08.000,300,11066643,-795,0,1761605767,13318.311629759999,391.1089236600019,54117.14967048 2025-10-27,22:56:09.000,300,11066655,-795,0,1761605768,13318.251002969999,391.1089236600019,54117.00992808 2025-10-27,22:56:10.000,300,11066652,-795,0,1761605769,13318.271211899999,391.20056235000084,54117.023902320005 2025-10-27,22:56:11.000,300,11066671,-795,0,1761605770,13318.251002969999,391.2217097399989,54116.61166224001 2025-10-27,22:56:12.000,300,11066556,-795,0,1761605771,13318.277948209994,391.3062992999985,54116.79332736 2025-10-27,22:56:13.000,300,11066608,-795,0,1761605772,13318.298157139994,391.3556432100013,54116.86319856 2025-10-27,22:56:14.000,300,11066624,-795,0,1761605773,13318.30489344999,391.3979379900047,54117.00294096 2025-10-27,22:56:15.000,300,11066617,-795,0,1761605774,13318.230794039999,391.4331836400015,54117.06582504001 2025-10-27,22:56:16.000,300,11066655,-795,0,1761605775,13318.217321419994,391.4190853800028,54117.00294096 2025-10-27,22:56:17.000,300,11066633,-795,0,1761605776,13318.298157139994,391.3908888599981,54117.18460608001 2025-10-27,22:56:18.000,300,11066603,-795,0,1761605777,13318.298157139994,391.3979379900047,54117.12870912 2025-10-27,22:56:19.000,300,11066585,-795,0,1761605778,13318.149958319998,391.41203625000344,54116.83525008 2025-10-27,22:56:20.000,300,11066648,-795,0,1761605779,13318.176903559994,391.4402327700009,54116.86319856 2025-10-27,22:56:21.000,300,11066715,-795,0,1761605780,13318.109540459998,391.4190853800028,54116.61864936 2025-10-27,22:56:22.000,300,11066637,-795,0,1761605781,13318.156694629994,391.4049871200041,54116.62563648 2025-10-27,22:56:23.000,300,11066641,-795,0,1761605782,13318.149958319998,391.4190853800028,54116.70249480001 2025-10-27,22:56:24.000,300,11066673,-795,0,1761605783,13318.230794039999,391.42613451000216,54116.99595384001 2025-10-27,22:56:25.000,300,11066639,-795,0,1761605784,13318.096067839993,391.3838397299987,54116.96800536001 2025-10-27,22:56:26.000,300,11066613,-795,0,1761605785,13317.974814259993,391.44728190000023,54116.79332736 2025-10-27,22:56:27.000,300,11066627,-795,0,1761605786,13317.934396399993,391.496625810003,54116.93306976 2025-10-27,22:56:28.000,300,11066600,-795,0,1761605787,13317.900714850002,391.5530188499979,54117.01691520001 2025-10-27,22:56:29.000,300,11066631,-795,0,1761605788,13317.833351749992,391.6023627600007,54116.70249480001 2025-10-27,22:56:30.000,300,11066631,-795,0,1761605789,13317.846824369997,391.65875580000284,54116.51384256001 2025-10-27,22:56:31.000,300,11066668,-795,0,1761605790,13317.786197579997,391.65875580000284,54116.54179104001 2025-10-27,22:56:32.000,300,11066673,-795,0,1761605791,13317.893978539993,391.701050579999,54116.758391760006 2025-10-27,22:56:33.000,300,11066658,-795,0,1761605792,13317.914187469993,391.7292471000037,54117.03787656001 2025-10-27,22:56:34.000,300,11066655,-795,0,1761605793,13317.873769609992,391.7151488399977,54117.00992808 2025-10-27,22:56:35.000,300,11066649,-795,0,1761605794,13317.765988649997,391.6799031900009,54116.856211440005 2025-10-27,22:56:36.000,300,11066636,-795,0,1761605795,13317.779461270002,391.6658049300022,54116.89114704 2025-10-27,22:56:37.000,300,11066628,-795,0,1761605796,13317.718834480002,391.6305592799981,54116.89813416001 2025-10-27,22:56:38.000,300,11066617,-795,0,1761605797,13317.765988649997,391.60941189000005,54116.98896672 2025-10-27,22:56:39.000,300,11066652,-795,0,1761605798,13317.705361859997,391.4825275500043,54116.49986832 2025-10-27,22:56:40.000,300,11066682,-795,0,1761605799,13317.671680309992,391.48957668000367,54116.62563648 2025-10-27,22:56:41.000,300,11066608,-795,0,1761605800,13317.732307099992,391.48957668000367,54116.70948192001 2025-10-27,22:56:42.000,300,11066624,-795,0,1761605801,13317.732307099992,391.4684292899983,54116.75140464001 2025-10-27,22:56:43.000,300,11066648,-795,0,1761605802,13317.739043410002,391.4543310299996,54116.94005688 2025-10-27,22:56:44.000,300,11066635,-795,0,1761605803,13317.617789830001,391.4331836400015,54116.72345616 2025-10-27,22:56:45.000,300,11066614,-795,0,1761605804,13317.644735069996,391.3908888599981,54116.79332736 2025-10-27,22:56:46.000,300,11066595,-795,0,1761605805,13317.705361859997,391.4190853800028,54116.84922432001 2025-10-27,22:56:47.000,300,11066651,-795,0,1761605806,13317.705361859997,391.36269234000065,54116.88415992 2025-10-27,22:56:48.000,300,11066667,-795,0,1761605807,13317.691889239992,391.32744669000385,54116.75140464001 2025-10-27,22:56:49.000,300,11066587,-795,0,1761605808,13317.637998760001,391.256955390003,54116.36012592 2025-10-27,22:56:50.000,300,11066596,-795,0,1761605809,13317.698625550001,391.2287588699983,54116.38108728 2025-10-27,22:56:51.000,300,11066618,-795,0,1761605810,13317.698625550001,391.2076114800002,54116.53480392001 2025-10-27,22:56:52.000,300,11066682,-795,0,1761605811,13317.678416620001,391.2499062600036,54116.74441752 2025-10-27,22:56:53.000,300,11066651,-795,0,1761605812,13317.678416620001,391.21466060999956,54116.807301600005 2025-10-27,22:56:54.000,300,11066606,-795,0,1761605813,13317.637998760001,391.17941496000276,54116.60467512 2025-10-27,22:56:55.000,300,11066632,-795,0,1761605814,13317.584108279996,391.2076114800002,54116.61864936 2025-10-27,22:56:56.000,300,11066649,-795,0,1761605815,13317.685152929997,391.2217097399989,54116.856211440005 2025-10-27,22:56:57.000,300,11066638,-795,0,1761605816,13317.651471379992,391.1935132200015,54116.856211440005 2025-10-27,22:56:58.000,300,11066602,-795,0,1761605817,13317.644735069996,391.1864640900021,54116.49986832 2025-10-27,22:56:59.000,300,11066645,-795,0,1761605818,13317.442645769996,391.1582675700047,54116.17147368 2025-10-27,22:57:00.000,300,11066638,-795,0,1761605819,13317.530217799991,391.24285713000427,54116.33916456 2025-10-27,22:57:01.000,300,11066665,-795,0,1761605820,13317.53695411,391.2076114800002,54116.4579456 2025-10-27,22:57:02.000,300,11066612,-795,0,1761605821,13317.55716304,391.24285713000427,54116.78634024 2025-10-27,22:57:03.000,300,11066628,-795,0,1761605822,13317.483063629996,391.24285713000427,54116.758391760006 2025-10-27,22:57:04.000,300,11066644,-795,0,1761605823,13317.47632732,391.2851519100004,54116.67454632 2025-10-27,22:57:05.000,300,11066679,-795,0,1761605824,13317.489799939991,391.2217097399989,54116.737430400004 2025-10-27,22:57:06.000,300,11066628,-795,0,1761605825,13317.543690419996,391.2710536500017,54116.84922432001 2025-10-27,22:57:07.000,300,11066636,-795,0,1761605826,13317.47632732,391.26400452000235,54116.80031448001 2025-10-27,22:57:08.000,300,11066596,-795,0,1761605827,13317.47632732,391.2922010399998,54116.49986832 2025-10-27,22:57:09.000,300,11066629,-795,0,1761605828,13317.382018979995,391.21466060999956,54116.2133964 2025-10-27,22:57:10.000,300,11066610,-795,0,1761605829,13317.32812849999,391.2710536500017,54116.32519032001 2025-10-27,22:57:11.000,300,11066609,-795,0,1761605830,13317.33486481,391.3203975600045,54116.688520560005 2025-10-27,22:57:12.000,300,11066639,-795,0,1761605831,13317.42917314999,391.31334842999786,54116.807301600005 2025-10-27,22:57:13.000,300,11066635,-795,0,1761605832,13317.422436839995,391.29925016999914,54116.86319856 2025-10-27,22:57:14.000,300,11066610,-795,0,1761605833,13317.41570053,391.36974147,54116.88415992 2025-10-27,22:57:15.000,300,11066588,-795,0,1761605834,13317.33486481,391.3344958200032,54116.61864936 2025-10-27,22:57:16.000,300,11066650,-795,0,1761605835,13317.31465588,391.34859408000193,54116.737430400004 2025-10-27,22:57:18.000,300,11066662,-795,0,1761605837,13317.30791956999,391.31334842999786,54116.44397136001 2025-10-27,22:57:20.000,300,11066625,-795,0,1761605839,13317.27423802,391.3062992999985,54116.569739520004 2025-10-27,22:57:21.000,300,11066637,-795,0,1761605840,13317.200138609995,391.2710536500017,54116.54179104001 2025-10-27,22:57:22.000,300,11066641,-795,0,1761605841,13317.301183259995,391.3062992999985,54116.70948192001 2025-10-27,22:57:23.000,300,11066625,-795,0,1761605842,13317.33486481,391.27810278000106,54116.74441752 2025-10-27,22:57:24.000,300,11066649,-795,0,1761605843,13317.28771063999,391.31334842999786,54116.76537888 2025-10-27,22:57:25.000,300,11066647,-795,0,1761605844,13317.260765399995,391.2851519100004,54116.70948192001 2025-10-27,22:57:26.000,300,11066648,-795,0,1761605845,13317.20687491999,391.31334842999786,54116.63262360001 2025-10-27,22:57:27.000,300,11066633,-795,0,1761605846,13317.20687491999,391.32744669000385,54116.353138800005 2025-10-27,22:57:28.000,300,11066651,-795,0,1761605847,13317.26750170999,391.3908888599981,54116.48589408 2025-10-27,22:57:29.000,300,11066668,-795,0,1761605848,13317.20687491999,391.4331836400015,54116.46493272001 2025-10-27,22:57:30.000,300,11066647,-795,0,1761605849,13317.078885029994,391.48957668000367,54116.72345616 2025-10-27,22:57:31.000,300,11066594,-795,0,1761605850,13316.917213589993,391.3908888599981,54116.40903576 2025-10-27,22:57:32.000,300,11066662,-795,0,1761605851,13316.930686209998,391.34859408000193,54116.49986832 2025-10-27,22:57:33.000,300,11066583,-795,0,1761605852,13316.944158829989,391.3344958200032,54116.597688 2025-10-27,22:57:34.000,300,11066683,-795,0,1761605853,13317.018258239994,391.3344958200032,54116.71646904 2025-10-27,22:57:35.000,300,11066647,-795,0,1761605854,13317.004785619989,391.3838397299987,54116.807301600005 2025-10-27,22:57:36.000,300,11066624,-795,0,1761605855,13316.917213589993,391.3838397299987,54116.43698424 2025-10-27,22:57:37.000,300,11066662,-795,0,1761605856,13316.930686209998,391.31334842999786,54116.49986832 2025-10-27,22:57:38.000,300,11066640,-795,0,1761605857,13316.923949899989,391.36269234000065,54116.58371376001 2025-10-27,22:57:39.000,300,11066635,-795,0,1761605858,13316.910477279998,391.36269234000065,54116.62563648 2025-10-27,22:57:40.000,300,11066665,-795,0,1761605859,13316.843114179988,391.4331836400015,54116.78634024 2025-10-27,22:57:41.000,300,11066611,-795,0,1761605860,13316.715124289993,391.4402327700009,54116.66057208001 2025-10-27,22:57:42.000,300,11066644,-795,0,1761605861,13316.755542149993,391.4331836400015,54116.80031448001 2025-10-27,22:57:43.000,300,11066659,-795,0,1761605862,13316.647761189997,391.4684292899983,54116.807301600005 2025-10-27,22:57:44.000,300,11066648,-795,0,1761605863,13316.600607020002,391.4543310299996,54116.82826296001 2025-10-27,22:57:45.000,300,11066628,-795,0,1761605864,13316.573661779992,391.5036749400024,54116.772366 2025-10-27,22:57:46.000,300,11066618,-795,0,1761605865,13316.641024880002,391.47547841999767,54116.60467512 2025-10-27,22:57:47.000,300,11066635,-795,0,1761605866,13316.546716539997,391.44728190000023,54116.569739520004 2025-10-27,22:57:48.000,300,11066654,-795,0,1761605867,13316.452408199992,391.47547841999767,54116.36711304001 2025-10-27,22:57:49.000,300,11066648,-795,0,1761605868,13316.445671889996,391.47547841999767,54116.688520560005 2025-10-27,22:57:50.000,300,11066596,-795,0,1761605869,13316.445671889996,391.48957668000367,54116.76537888 2025-10-27,22:57:51.000,300,11066635,-795,0,1761605870,13316.358099860001,391.51072407000174,54116.639610720005 2025-10-27,22:57:52.000,300,11066660,-795,0,1761605871,13316.378308790001,391.51072407000174,54116.737430400004 2025-10-27,22:57:53.000,300,11066617,-795,0,1761605872,13316.391781409991,391.496625810003,54116.76537888 2025-10-27,22:57:54.000,300,11066632,-795,0,1761605873,13316.351363549991,391.5318714599998,54116.81428872 2025-10-27,22:57:55.000,300,11066628,-795,0,1761605874,13316.33789093,391.4825275500043,54116.520829680005 2025-10-27,22:57:56.000,300,11066586,-795,0,1761605875,13316.290736759991,391.5036749400024,54116.353138800005 2025-10-27,22:57:57.000,300,11066629,-795,0,1761605876,13316.284000449996,391.5318714599998,54116.29025472 2025-10-27,22:57:58.000,300,11066630,-795,0,1761605877,13316.223373659996,391.5530188499979,54116.3182032 2025-10-27,22:57:59.000,300,11066600,-795,0,1761605878,13316.21663735,391.5671171100039,54116.61864936 2025-10-27,22:58:00.000,300,11066614,-795,0,1761605879,13316.182955799995,391.5318714599998,54116.402048640004 2025-10-27,22:58:01.000,300,11066664,-795,0,1761605880,13316.09538377,391.5953136300013,54116.53480392001 2025-10-27,22:58:02.000,300,11066637,-795,0,1761605881,13316.13580163,391.6164610199994,54116.688520560005 2025-10-27,22:58:03.000,300,11066619,-795,0,1761605882,13316.13580163,391.58826450000197,54116.74441752 2025-10-27,22:58:04.000,300,11066632,-795,0,1761605883,13316.14927424999,391.57416624000325,54116.67454632 2025-10-27,22:58:05.000,300,11066640,-795,0,1761605884,13316.09538377,391.5036749400024,54116.37410016001 2025-10-27,22:58:06.000,300,11066633,-795,0,1761605885,13316.01454805,391.5177732000011,54116.29724184001 2025-10-27,22:58:07.000,300,11066647,-795,0,1761605886,13315.97413019,391.5318714599998,54116.304228960005 2025-10-27,22:58:08.000,300,11066659,-795,0,1761605887,13316.041493289995,391.5318714599998,54116.67454632 2025-10-27,22:58:09.000,300,11066664,-795,0,1761605888,13316.061702219995,391.4825275500043,54116.84922432001 2025-10-27,22:58:10.000,300,11066610,-795,0,1761605889,13316.09538377,391.51072407000174,54116.80031448001 2025-10-27,22:58:11.000,300,11066609,-795,0,1761605890,13315.94718494999,391.4825275500043,54116.43698424 2025-10-27,22:58:12.000,300,11066624,-795,0,1761605891,13315.859612919994,391.51072407000174,54116.402048640004 2025-10-27,22:58:13.000,300,11066575,-795,0,1761605892,13316.03475698,391.47547841999767,54116.56275240001 2025-10-27,22:58:14.000,300,11066637,-795,0,1761605893,13315.99433912,391.4190853800028,54116.3880744 2025-10-27,22:58:15.000,300,11066618,-795,0,1761605894,13315.93371233,391.496625810003,54116.423010000006 2025-10-27,22:58:16.000,300,11066596,-795,0,1761605895,13315.95392126,391.496625810003,54116.4579456 2025-10-27,22:58:17.000,300,11066629,-795,0,1761605896,13315.93371233,391.51072407000174,54116.48589408 2025-10-27,22:58:18.000,300,11066657,-795,0,1761605897,13315.96739387999,391.52482233000046,54116.89114704 2025-10-27,22:58:19.000,300,11066604,-795,0,1761605898,13315.9135034,391.57416624000325,54116.84922432001 2025-10-27,22:58:20.000,300,11066697,-795,0,1761605899,13315.940448639994,391.57416624000325,54116.82826296001 2025-10-27,22:58:21.000,300,11066618,-795,0,1761605900,13315.805722439989,391.58826450000197,54116.62563648 2025-10-27,22:58:22.000,300,11066672,-795,0,1761605901,13315.832667679999,391.5953136300013,54116.688520560005 2025-10-27,22:58:23.000,300,11066648,-795,0,1761605902,13315.82593136999,391.6305592799981,54116.67454632 2025-10-27,22:58:24.000,300,11066610,-795,0,1761605903,13315.852876609999,391.6023627600007,54116.5278168 2025-10-27,22:58:25.000,300,11066630,-795,0,1761605904,13315.859612919994,391.58826450000197,54116.62563648 2025-10-27,22:58:26.000,300,11066627,-795,0,1761605905,13315.765304579989,391.5671171100039,54116.49986832 2025-10-27,22:58:27.000,300,11066589,-795,0,1761605906,13315.731623029998,391.63760841000476,54116.86319856 2025-10-27,22:58:28.000,300,11066658,-795,0,1761605907,13315.684468859989,391.60941189000005,54116.81428872 2025-10-27,22:58:29.000,300,11066626,-795,0,1761605908,13315.623842069988,391.6023627600007,54116.69550768 2025-10-27,22:58:30.000,300,11066646,-795,0,1761605909,13315.610369449998,391.62351014999876,54116.688520560005 2025-10-27,22:58:31.000,300,11066664,-795,0,1761605910,13315.603633139988,391.58826450000197,54116.70249480001 2025-10-27,22:58:32.000,300,11066658,-795,0,1761605911,13315.644050999988,391.6446575400041,54116.83525008 2025-10-27,22:58:33.000,300,11066634,-795,0,1761605912,13315.596896829993,391.5812153700026,54116.61166224001 2025-10-27,22:58:34.000,300,11066646,-795,0,1761605913,13315.603633139988,391.5953136300013,54116.6675592 2025-10-27,22:58:35.000,300,11066583,-795,0,1761605914,13315.516061109993,391.6446575400041,54116.62563648 2025-10-27,22:58:36.000,300,11066626,-795,0,1761605915,13315.569951589998,391.63760841000476,54116.70948192001 2025-10-27,22:58:37.000,300,11066688,-795,0,1761605916,13315.421752770002,391.69400144999963,54116.75140464001 2025-10-27,22:58:38.000,300,11066630,-795,0,1761605917,13315.381334910002,391.7151488399977,54116.78634024 2025-10-27,22:58:39.000,300,11066659,-795,0,1761605918,13315.347653359997,391.7433453600024,54116.8422372 2025-10-27,22:58:40.000,300,11066655,-795,0,1761605919,13315.408280149997,391.75744362000114,54116.91909552001 2025-10-27,22:58:41.000,300,11066673,-795,0,1761605920,13315.300499190002,391.73629623000306,54116.67454632 2025-10-27,22:58:42.000,300,11066605,-795,0,1761605921,13315.367862289997,391.7503944900018,54116.87717280001 2025-10-27,22:58:43.000,300,11066639,-795,0,1761605922,13315.334180739992,391.77154187999986,54116.58371376001 2025-10-27,22:58:44.000,300,11066650,-795,0,1761605923,13315.327444429997,391.7785910099992,54116.520829680005 2025-10-27,22:58:45.000,300,11066612,-795,0,1761605924,13315.239872400001,391.79268926999794,54116.57672664 2025-10-27,22:58:46.000,300,11066620,-795,0,1761605925,13315.206190849996,391.8138366600033,54116.72345616 2025-10-27,22:58:47.000,300,11066637,-795,0,1761605926,13315.152300369991,391.8420331800007,54116.74441752 2025-10-27,22:58:48.000,300,11066647,-795,0,1761605927,13315.253345019992,391.8631805699988,54116.87018568001 2025-10-27,22:58:49.000,300,11066646,-795,0,1761605928,13315.206190849996,391.827934920002,54116.87717280001 2025-10-27,22:58:50.000,300,11066675,-795,0,1761605929,13315.199454540001,391.87022969999816,54116.83525008 2025-10-27,22:58:51.000,300,11066578,-795,0,1761605930,13315.071464649991,391.8772788300048,54116.50685544 2025-10-27,22:58:52.000,300,11066656,-795,0,1761605931,13315.145564059996,391.8420331800007,54116.3880744 2025-10-27,22:58:53.000,300,11066640,-795,0,1761605932,13315.138827750001,391.8772788300048,54116.3182032 2025-10-27,22:58:54.000,300,11066625,-795,0,1761605933,13315.179245610001,391.8772788300048,54116.40903576 2025-10-27,22:58:55.000,300,11066647,-795,0,1761605934,13315.132091439991,391.9125244800016,54116.50685544 2025-10-27,22:58:56.000,300,11066628,-795,0,1761605935,13315.091673579991,391.91957361000095,54116.69550768 2025-10-27,22:58:57.000,300,11066642,-795,0,1761605936,13315.105146199996,391.9125244800016,54116.69550768 2025-10-27,22:58:58.000,300,11066627,-795,0,1761605937,13315.105146199996,391.94072099999903,54116.83525008 2025-10-27,22:58:59.000,300,11066537,-795,0,1761605938,13315.05125571999,391.96891752000374,54116.807301600005 2025-10-27,22:59:00.000,300,11066630,-795,0,1761605939,13315.0377831,391.96891752000374,54116.71646904 2025-10-27,22:59:01.000,300,11066658,-795,0,1761605940,13314.87611166,392.0112122999999,54116.43698424 2025-10-27,22:59:02.000,300,11066628,-795,0,1761605941,13314.95021106999,392.0112122999999,54116.27628048001 2025-10-27,22:59:03.000,300,11066652,-795,0,1761605942,13314.963683689995,392.0605562100027,54116.471919840005 2025-10-27,22:59:04.000,300,11066682,-795,0,1761605943,13314.97041999999,392.1239983800042,54116.50685544 2025-10-27,22:59:05.000,300,11066632,-795,0,1761605944,13314.82895748999,392.2085879400038,54116.82127584 2025-10-27,22:59:06.000,300,11066659,-795,0,1761605945,13314.741385459994,392.2226862000025,54116.737430400004 2025-10-27,22:59:07.000,300,11066637,-755,0,1761605946,13314.579714019994,392.1099001199982,54116.43698424 2025-10-27,22:59:08.000,300,11066644,-795,0,1761605947,13314.613395569999,392.04645795000397,54116.5278168 2025-10-27,22:59:09.000,300,11066635,-795,0,1761605948,13314.721176529994,392.0112122999999,54116.61166224001 2025-10-27,22:59:10.000,300,11066683,-795,0,1761605949,13314.862639039995,392.0253105599986,54116.758391760006 2025-10-27,22:59:11.000,300,11066642,-795,0,1761605950,13314.64707711999,392.0394088200046,54116.11557672 2025-10-27,22:59:12.000,300,11066653,-795,0,1761605951,13314.78853962999,392.11694925000484,54116.49288120001 2025-10-27,22:59:13.000,300,11066656,-795,0,1761605952,13314.802012249995,392.159244030001,54116.65358496 2025-10-27,22:59:14.000,300,11066631,-795,0,1761605953,13314.82895748999,392.15219490000163,54116.68153344001 2025-10-27,22:59:15.000,300,11066628,-795,0,1761605954,13314.77506701,392.1944896799978,54117.00294096 2025-10-27,22:59:16.000,300,11066655,-795,0,1761605955,13314.69423129,392.2579318499993,54116.772366 2025-10-27,22:59:17.000,300,11066639,-795,0,1761605956,13314.674022359999,392.22973533000186,54116.84922432001 2025-10-27,22:59:18.000,300,11066640,-715,0,1761605957,13314.660549739994,392.25088271999994,54116.75140464001 2025-10-27,22:59:19.000,300,11066674,-795,0,1761605958,13314.620131879994,392.29317750000337,54116.758391760006 2025-10-27,22:59:20.000,300,11066647,-795,0,1761605959,13314.741385459994,392.3354722799995,54116.96101824 2025-10-27,22:59:21.000,300,11066665,-795,0,1761605960,13314.640340809994,392.3002266300027,54116.45095848 2025-10-27,22:59:22.000,300,11066640,-795,0,1761605961,13314.66728604999,392.3425214099989,54116.54179104001 2025-10-27,22:59:23.000,300,11066581,-795,0,1761605962,13314.69423129,392.39891445000103,54116.64659784 2025-10-27,22:59:24.000,300,11066640,-795,0,1761605963,13314.680758669994,392.4482583600038,54116.83525008 2025-10-27,22:59:25.000,300,11066627,-795,0,1761605964,13314.69423129,392.46235662000254,54116.95403112 2025-10-27,22:59:26.000,300,11066647,-795,0,1761605965,13314.653813429999,392.52579879000405,54116.807301600005 2025-10-27,22:59:27.000,300,11066649,-795,0,1761605966,13314.60665925999,392.5821918299989,54116.856211440005 2025-10-27,22:59:28.000,300,11066659,-795,0,1761605967,13314.660549739994,392.5821918299989,54116.974992480005 2025-10-27,22:59:29.000,300,11066652,-795,0,1761605968,13314.674022359999,392.62448661000235,54117.00992808 2025-10-27,22:59:30.000,300,11066649,-795,0,1761605969,13314.620131879994,392.6456340000004,54116.772366 2025-10-27,22:59:31.000,300,11066592,-795,0,1761605970,13314.586450329989,392.6949779100032,54116.38108728 2025-10-27,22:59:32.000,300,11066619,-795,0,1761605971,13314.579714019994,392.72317443000065,54116.53480392001 2025-10-27,22:59:33.000,300,11066612,-795,0,1761605972,13314.559505089994,392.7584200800047,54116.58371376001 2025-10-27,22:59:34.000,300,11066640,-795,0,1761605973,13314.566241399989,392.8007148600009,54116.94005688 2025-10-27,22:59:35.000,300,11066636,-795,0,1761605974,13314.559505089994,392.8289113799983,54117.00992808 2025-10-27,22:59:36.000,300,11066641,-795,0,1761605975,13314.519087229994,392.8994026799992,54116.93306976 2025-10-27,22:59:37.000,300,11066628,-795,0,1761605976,13314.471933059998,392.92055007000454,54116.88415992 2025-10-27,22:59:38.000,300,11066635,-795,0,1761605977,13314.505614609989,392.93464833000326,54117.05883792 2025-10-27,22:59:39.000,300,11066604,-795,0,1761605978,13314.498878299994,392.98399223999877,54117.00992808 2025-10-27,22:59:40.000,300,11066607,-795,0,1761605979,13314.465196749989,393.05448353999964,54116.63262360001 2025-10-27,22:59:41.000,300,11066679,-795,0,1761605980,13314.397833649993,393.06858179999836,54116.38108728 2025-10-27,22:59:42.000,300,11066644,-795,0,1761605981,13314.357415789993,393.1038274500024,54116.49288120001 2025-10-27,22:59:43.000,300,11066628,-795,0,1761605982,13314.370888409998,393.1602204900046,54116.69550768 2025-10-27,22:59:44.000,300,11066614,-795,0,1761605983,13314.411306269998,393.21661352999945,54117.07979928 2025-10-27,22:59:45.000,300,11066633,-795,0,1761605984,13314.397833649993,393.20251527000073,54117.00294096 2025-10-27,22:59:46.000,300,11066625,-795,0,1761605985,13314.377624719993,393.24481005000416,54116.99595384001 2025-10-27,22:59:47.000,300,11066628,-795,0,1761605986,13314.269843759997,393.26595744000224,54116.84922432001 2025-10-27,22:59:48.000,300,11066607,-795,0,1761605987,13314.263107450002,393.2730065700016,54116.76537888 2025-10-27,22:59:49.000,300,11066674,-795,0,1761605988,13314.283316380002,393.31530134999775,54116.87018568001 2025-10-27,22:59:50.000,300,11066624,-795,0,1761605989,13314.242898520002,393.3364487400031,54116.66057208001 2025-10-27,22:59:51.000,300,11066648,-795,0,1761605990,13314.175535419992,393.34349787000247,54116.48589408 2025-10-27,22:59:52.000,300,11066608,-795,0,1761605991,13314.202480660002,393.4210383000027,54116.66057208001 2025-10-27,22:59:53.000,300,11066647,-795,0,1761605992,13314.236162209992,393.44923482000013,54116.9819796 2025-10-27,22:59:54.000,300,11066633,-795,0,1761605993,13314.256371139993,393.4703822099982,54117.01691520001 2025-10-27,22:59:55.000,300,11066614,-795,0,1761605994,13314.182271730002,393.4703822099982,54116.96800536001 2025-10-27,22:59:56.000,300,11066636,-795,0,1761605995,13314.108172319997,393.5408735099991,54116.76537888 2025-10-27,22:59:57.000,300,11066641,-795,0,1761605996,13314.061018150001,393.57611916000315,54116.87717280001 2025-10-27,22:59:58.000,300,11066684,-795,0,1761605997,13314.061018150001,393.54792263999843,54116.98896672 2025-10-27,22:59:59.000,300,11066634,-795,0,1761605998,13314.007127669996,393.5972665500012,54116.62563648 2025-10-27,23:00:00.000,300,11066627,-795,0,1761605999,13313.953237189991,393.6184139399993,54116.590700880006 2025-10-27,23:00:01.000,300,11066618,-795,0,1761606000,13313.939764570001,393.57611916000315,54116.49986832 2025-10-27,23:00:02.000,300,11066625,-795,0,1761606001,13313.825247299996,393.5549717699978,54116.37410016001 2025-10-27,23:00:03.000,300,11066548,-795,0,1761606002,13313.845456229996,393.63956133000465,54116.87018568001 2025-10-27,23:00:04.000,300,11066657,-795,0,1761606003,13313.845456229996,393.632512199998,54116.87717280001 2025-10-27,23:00:05.000,300,11066661,-795,0,1761606004,13313.805038369996,393.632512199998,54116.89114704 2025-10-27,23:00:06.000,300,11066657,-795,0,1761606005,13313.67031216999,393.632512199998,54116.80031448001 2025-10-27,23:00:07.000,300,11066621,-795,0,1761606006,13313.60968537999,393.61136480999994,54116.84922432001 2025-10-27,23:00:08.000,300,11066580,-795,0,1761606007,13313.623157999995,393.5972665500012,54116.9819796 2025-10-27,23:00:09.000,300,11066624,-795,0,1761606008,13313.57600383,393.59021742000186,54116.688520560005 2025-10-27,23:00:10.000,300,11066677,-795,0,1761606009,13313.49516811,393.6043156800006,54116.688520560005 2025-10-27,23:00:11.000,300,11066643,-795,0,1761606010,13313.340232979994,393.5408735099991,54116.38108728 2025-10-27,23:00:12.000,300,11066646,-795,0,1761606011,13313.380650839994,393.5620209000044,54116.807301600005 2025-10-27,23:00:13.000,300,11066596,-795,0,1761606012,13313.306551429989,393.5620209000044,54116.76537888 2025-10-27,23:00:14.000,300,11066636,-795,0,1761606013,13313.340232979994,393.4844804700042,54116.87018568001 2025-10-27,23:00:15.000,300,11066616,-795,0,1761606014,13313.387387149989,393.42808743000205,54116.84922432001 2025-10-27,23:00:16.000,300,11066601,-795,0,1761606015,13313.454750249999,393.41398917000333,54116.772366 2025-10-27,23:00:17.000,300,11066634,-795,0,1761606016,13313.5557949,393.47743134000484,54116.76537888 2025-10-27,23:00:18.000,300,11066644,-795,0,1761606017,13313.56926751999,393.6536595900034,54116.590700880006 2025-10-27,23:00:19.000,300,11066576,-795,0,1761606018,13313.380650839994,393.7664456700004,54116.56275240001 2025-10-27,23:00:20.000,300,11066638,-795,0,1761606019,13313.178561539993,393.79464218999783,54116.520829680005 2025-10-27,23:00:31.000,300,11066612,-795,0,1761606030,13312.32978647999,394.1752952099996,54116.72345616 2025-10-27,23:00:32.000,300,11066616,-795,0,1761606031,13312.343259099995,394.24578651000047,54116.87018568001 2025-10-27,23:00:33.000,300,11066602,-795,0,1761606032,13312.235478139999,394.28103216000454,54116.81428872 2025-10-27,23:00:34.000,300,11066626,-795,0,1761606033,13312.282632309994,394.2880812900039,54116.9819796 2025-10-27,23:00:35.000,300,11066599,-795,0,1761606034,13312.168115039989,394.3374251999994,54117.04486368001 2025-10-27,23:00:36.000,300,11066643,-795,0,1761606035,13312.067070389989,394.3867691100022,54116.78634024 2025-10-27,23:00:37.000,300,11066640,-795,0,1761606036,13312.033388839998,394.39381824000156,54116.51384256001 2025-10-27,23:00:38.000,300,11066618,-795,0,1761606037,13311.972762049998,394.4572604100031,54116.53480392001 2025-10-27,23:00:39.000,300,11066672,-795,0,1761606038,13311.959289429993,394.5348008400033,54116.569739520004 2025-10-27,23:00:40.000,300,11066660,-795,0,1761606039,13311.959289429993,394.60529214000417,54116.688520560005 2025-10-27,23:00:41.000,300,11066656,-795,0,1761606040,13311.763936440002,394.62643953000224,54116.6675592 2025-10-27,23:00:42.000,300,11066596,-795,0,1761606041,13311.763936440002,394.73922560999927,54116.87717280001 2025-10-27,23:00:43.000,300,11066630,-795,0,1761606042,13311.757200129992,394.767422130004,54116.93306976 2025-10-27,23:00:44.000,300,11066636,-795,0,1761606043,13311.669628099997,394.8167660399995,54116.82127584 2025-10-27,23:00:45.000,300,11066623,-795,0,1761606044,13311.629210239997,394.8943064699997,54116.87717280001 2025-10-27,23:00:46.000,300,11066655,-795,0,1761606045,13311.548374519996,394.90840472999844,54116.76537888 2025-10-27,23:00:47.000,300,11066672,-795,0,1761606046,13311.487747729996,394.95069951000187,54116.4579456 2025-10-27,23:00:48.000,300,11066608,-795,0,1761606047,13311.494484039991,395.0282399400021,54116.54877816 2025-10-27,23:00:49.000,300,11066644,-795,0,1761606048,13311.427120939996,395.0775838500049,54116.639610720005 2025-10-27,23:00:50.000,300,11066635,-795,0,1761606049,13311.4001757,395.15512427999784,54116.89813416001 2025-10-27,23:00:51.000,300,11066642,-795,0,1761606050,13311.17114115999,395.1410260199991,54116.48589408 2025-10-27,23:00:52.000,300,11066597,-795,0,1761606051,13311.184613779995,395.21856644999934,54116.69550768 2025-10-27,23:00:53.000,300,11066618,-795,0,1761606052,13311.15093222999,395.2749594900015,54116.688520560005 2025-10-27,23:00:54.000,300,11066644,-795,0,1761606053,13311.144195919995,395.3595490500011,54116.79332736 2025-10-27,23:00:55.000,300,11066678,-795,0,1761606054,13311.123986989995,395.38069643999916,54116.82127584 2025-10-27,23:00:56.000,300,11066654,-795,0,1761606055,13311.03641496,395.43004035000195,54116.49288120001 2025-10-27,23:00:57.000,300,11066651,-795,0,1761606056,13311.016206029999,395.4723351299981,54116.45095848 2025-10-27,23:00:58.000,300,11066650,-795,0,1761606057,13311.043151269994,395.5639738200043,54116.53480392001 2025-10-27,23:00:59.000,300,11066655,-795,0,1761606058,13310.915161379999,395.59217034000176,54116.53480392001 2025-10-27,23:01:00.000,300,11066608,-795,0,1761606059,13310.868007209989,395.6838090300007,54116.77935312001 2025-10-27,23:01:01.000,300,11066648,-795,0,1761606060,13310.726544699988,395.7049564199988,54116.569739520004 2025-10-27,23:01:02.000,300,11066619,-795,0,1761606061,13310.652445289998,395.74020207000285,54116.62563648 2025-10-27,23:01:03.000,300,11066633,-795,0,1761606062,13310.551400639997,395.80364424000436,54116.520829680005 2025-10-27,23:01:04.000,300,11066633,-795,0,1761606063,13310.625500050002,395.8318407600018,54116.55576528 2025-10-27,23:01:05.000,300,11066660,-795,0,1761606064,13310.598554809992,395.83888989000116,54116.758391760006 2025-10-27,23:01:06.000,300,11066676,-795,0,1761606065,13310.591818499997,395.8318407600018,54116.53480392001 2025-10-27,23:01:07.000,300,11066676,-795,0,1761606066,13310.463828610002,395.8811846700046,54116.520829680005 2025-10-27,23:01:08.000,300,11066652,-795,0,1761606067,13310.389729199997,395.87413553999795,54116.3880744 2025-10-27,23:01:09.000,300,11066617,-795,0,1761606068,13310.281948240001,395.93757770999946,54116.62563648 2025-10-27,23:01:10.000,300,11066633,-715,0,1761606069,13310.234794069991,395.9939707500016,54116.737430400004 2025-10-27,23:01:11.000,300,11066647,-795,0,1761606070,13310.14048573,395.9798724900029,54116.45095848 2025-10-27,23:01:12.000,300,11066629,-795,0,1761606071,13310.106804179995,396.0785603100012,54116.520829680005 2025-10-27,23:01:13.000,300,11066597,-795,0,1761606072,13310.10006787,396.0433146600044,54116.6675592 2025-10-27,23:01:14.000,300,11066636,-795,0,1761606073,13310.03944108,396.0926585699999,54116.807301600005 2025-10-27,23:01:15.000,300,11066657,-795,0,1761606074,13309.924923809995,396.09970769999927,54116.61166224001 2025-10-27,23:01:16.000,300,11066618,-795,0,1761606075,13309.85082439999,396.17019900000014,54116.31121608 2025-10-27,23:01:17.000,300,11066659,-795,0,1761606076,13309.756516059999,396.17019900000014,54116.3182032 2025-10-27,23:01:18.000,300,11066672,-795,0,1761606077,13309.594844619998,396.21249378000357,54116.16448656 2025-10-27,23:01:19.000,300,11066627,-795,0,1761606078,13309.655471409998,396.2618376899991,54116.71646904 2025-10-27,23:01:20.000,300,11066624,-795,0,1761606079,13309.635262479998,396.2900342100038,54116.73044328001 2025-10-27,23:01:21.000,300,11066615,-795,0,1761606080,13309.500536279993,396.2759359499978,54116.48589408 2025-10-27,23:01:22.000,300,11066669,-795,0,1761606081,13309.446645800002,396.3111816000019,54116.53480392001 2025-10-27,23:01:23.000,300,11066600,-795,0,1761606082,13309.372546389997,396.3111816000019,54116.64659784 2025-10-27,23:01:24.000,300,11066678,-795,0,1761606083,13309.318655909992,396.33232898999995,54116.63262360001 2025-10-27,23:01:25.000,300,11066654,-795,0,1761606084,13309.237820189992,396.3041324700025,54116.34615168001 2025-10-27,23:01:26.000,300,11066605,-795,0,1761606085,13309.096357679991,396.2759359499978,54116.24833200001 2025-10-27,23:01:27.000,300,11066647,-795,0,1761606086,13309.076148749991,396.3393781199993,54116.24833200001 2025-10-27,23:01:28.000,300,11066666,-795,0,1761606087,13309.055939819991,396.41691854999954,54116.67454632 2025-10-27,23:01:29.000,300,11066668,-795,0,1761606088,13309.035730889991,396.39577116000146,54116.70249480001 2025-10-27,23:01:30.000,300,11066650,-795,0,1761606089,13308.948158859996,396.4733115900017,54116.72345616 2025-10-27,23:01:31.000,300,11066633,-795,0,1761606090,13308.69217907999,396.41691854999954,54116.44397136001 2025-10-27,23:01:32.000,300,11066644,-795,0,1761606091,13308.69891539,396.5085572399985,54116.5278168 2025-10-27,23:01:33.000,300,11066601,-795,0,1761606092,13308.624815979994,396.51560636999784,54116.53480392001 2025-10-27,23:01:34.000,300,11066638,-795,0,1761606093,13308.645024909994,396.52970463000383,54116.471919840005 2025-10-27,23:01:35.000,300,11066643,-795,0,1761606094,13308.577661809999,396.5367537600032,54116.36012592 2025-10-27,23:01:36.000,300,11066632,-795,0,1761606095,13308.436199299998,396.57199941,54116.26929336 2025-10-27,23:01:37.000,300,11066645,-795,0,1761606096,13308.362099889993,396.54380289000255,54116.26230624 2025-10-27,23:01:38.000,300,11066613,-795,0,1761606097,13308.382308819993,396.56495028000063,54116.64659784 2025-10-27,23:01:39.000,300,11066641,-795,0,1761606098,13308.335154649998,396.5508520200019,54116.61166224001 2025-10-27,23:01:40.000,300,11066601,-795,0,1761606099,13308.220637379993,396.57199941,54116.53480392001 2025-10-27,23:01:41.000,300,11066583,-795,0,1761606100,13308.072438559997,396.51560636999784,54116.44397136001 2025-10-27,23:01:42.000,300,11066646,-795,0,1761606101,13308.011811769997,396.5508520200019,54116.36012592 2025-10-27,23:01:43.000,300,11066625,-795,0,1761606102,13307.971393909997,396.6001959300047,54116.43698424 2025-10-27,23:01:44.000,300,11066623,-795,0,1761606103,13307.978130219992,396.5860976699987,54116.22737064001 2025-10-27,23:01:45.000,300,11066648,-795,0,1761606104,13307.930976049996,396.6565889699996,54116.26230624 2025-10-27,23:01:46.000,300,11066670,-795,0,1761606105,13307.84340402,396.698883750003,54116.353138800005 2025-10-27,23:01:47.000,300,11066600,-795,0,1761606106,13307.776040919991,396.79052244000195,54116.44397136001 2025-10-27,23:01:48.000,300,11066641,-795,0,1761606107,13307.668259959995,396.77642418000323,54116.3880744 2025-10-27,23:01:49.000,300,11066654,-795,0,1761606108,13307.567215309995,396.80462070000067,54116.3880744 2025-10-27,23:01:50.000,300,11066619,-795,0,1761606109,13307.445961729994,396.82576808999875,54116.16448656 2025-10-27,23:01:51.000,300,11066634,-795,0,1761606110,13307.425752799994,396.83986635000474,54116.32519032001 2025-10-27,23:01:52.000,300,11066688,-795,0,1761606111,13307.425752799994,396.8610137400028,54116.45095848 2025-10-27,23:01:53.000,300,11066681,-795,0,1761606112,13307.425752799994,396.82576808999875,54116.46493272001 2025-10-27,23:01:54.000,300,11066613,-795,0,1761606113,13307.365126009994,396.7623259200045,54116.24833200001 2025-10-27,23:01:55.000,300,11066569,-795,0,1761606114,13307.196718259998,396.72708027000044,54115.98282144 2025-10-27,23:01:56.000,300,11066666,-795,0,1761606115,13307.115882539998,396.72708027000044,54116.017757040005 2025-10-27,23:01:57.000,300,11066610,-795,0,1761606116,13307.048519440003,396.7693750500039,54116.32519032001 2025-10-27,23:01:58.000,300,11066627,-795,0,1761606117,13307.048519440003,396.7623259200045,54116.37410016001 2025-10-27,23:01:59.000,300,11066594,-795,0,1761606118,13306.981156339993,396.79052244000195,54116.3880744 2025-10-27,23:02:00.000,300,11066652,-795,0,1761606119,13306.893584309997,396.8187189599994,54116.31121608 2025-10-27,23:02:01.000,300,11066662,-795,0,1761606120,13306.752121799997,396.8610137400028,54116.09461536 2025-10-27,23:02:02.000,300,11066639,-795,0,1761606121,13306.758858109992,396.8680628700022,54116.185447920005 2025-10-27,23:02:03.000,300,11066592,-795,0,1761606122,13306.711703939996,396.9667506900005,54115.95487296 2025-10-27,23:02:04.000,300,11066626,-795,0,1761606123,13306.637604529991,396.8962593899996,54115.395903360004 2025-10-27,23:02:05.000,300,11066632,-795,0,1761606124,13306.576977739991,396.903308519999,54115.59154272 2025-10-27,23:02:06.000,300,11066662,-795,0,1761606125,13306.51635094999,396.93855417000304,54115.898976000004 2025-10-27,23:02:07.000,300,11066652,-795,0,1761606126,13306.32099796,397.05134025000007,54115.99679568 2025-10-27,23:02:08.000,300,11066648,-795,0,1761606127,13306.31426164999,397.1077332900022,54116.10858960001 2025-10-27,23:02:09.000,300,11066666,-795,0,1761606128,13306.327734269995,397.1147824200016,54116.20640928001 2025-10-27,23:02:10.000,300,11066653,-795,0,1761606129,13306.31426164999,397.1288806800003,54116.29724184001 2025-10-27,23:02:11.000,300,11066645,-795,0,1761606130,13306.11217234999,397.0936350300035,54115.98980856001 2025-10-27,23:02:12.000,300,11066645,-795,0,1761606131,13306.118908659999,397.1077332900022,54116.10858960001 2025-10-27,23:02:13.000,300,11066657,-795,0,1761606132,13306.038072939999,397.0936350300035,54115.74525936001 2025-10-27,23:02:14.000,300,11066627,-795,0,1761606133,13306.044809249994,397.0795367700048,54115.87102752001 2025-10-27,23:02:15.000,300,11066638,-795,0,1761606134,13305.883137809993,397.0583893799994,54115.752246480006 2025-10-27,23:02:16.000,300,11066629,-795,0,1761606135,13305.977446149998,397.1288806800003,54116.24134488 2025-10-27,23:02:17.000,300,11066657,-795,0,1761606136,13305.916819359998,397.12183155000093,54116.17147368 2025-10-27,23:02:18.000,300,11066657,-795,0,1761606137,13305.795565779998,397.1077332900022,54116.20640928001 2025-10-27,23:02:19.000,300,11066610,-795,0,1761606138,13305.761884229993,397.1923228500018,54116.16448656 2025-10-27,23:02:20.000,300,11066654,-795,0,1761606139,13305.755147919997,397.19937198000116,54116.08064112001 2025-10-27,23:02:21.000,300,11066682,-795,0,1761606140,13305.586740170002,397.22051936999924,54115.90596312 2025-10-27,23:02:22.000,300,11066669,-795,0,1761606141,13305.593476479997,397.28396154000075,54115.6893624 2025-10-27,23:02:23.000,300,11066657,-795,0,1761606142,13305.553058619997,397.3192071900048,54115.584555600006 2025-10-27,23:02:24.000,300,11066661,-795,0,1761606143,13305.573267549997,397.33330545000354,54115.73827224 2025-10-27,23:02:25.000,300,11066668,-795,0,1761606144,13305.472222899996,397.4178950100031,54115.584555600006 2025-10-27,23:02:26.000,300,11066712,-795,0,1761606145,13305.505904450001,397.43199327000184,54116.05269264 2025-10-27,23:02:27.000,300,11066627,-795,0,1761606146,13305.4048598,397.5024845700027,54115.87801464 2025-10-27,23:02:28.000,300,11066565,-795,0,1761606147,13305.431805039996,397.49543544000335,54115.85705328 2025-10-27,23:02:29.000,300,11066645,-795,0,1761606148,13305.398123489991,397.5870741300023,54115.91295024001 2025-10-27,23:02:30.000,300,11066702,-795,0,1761606149,13305.29707883999,397.6223197799991,54115.74525936001 2025-10-27,23:02:31.000,300,11066684,-795,0,1761606150,13305.270133599995,397.62936890999845,54115.78019496 2025-10-27,23:02:32.000,300,11066672,-795,0,1761606151,13305.310551459996,397.6646145600025,54115.563594240004 2025-10-27,23:02:33.000,300,11066656,-795,0,1761606152,13305.32402408,397.69281107999996,54115.61250408 2025-10-27,23:02:34.000,300,11066605,-795,0,1761606153,13305.31728776999,397.75625325000146,54115.633465440005 2025-10-27,23:02:35.000,300,11066593,-795,0,1761606154,13305.24318836,397.80559716000425,54115.898976000004 2025-10-27,23:02:36.000,300,11066607,-795,0,1761606155,13305.148880019995,397.8478919400004,54115.62647832001 2025-10-27,23:02:37.000,300,11066621,-795,0,1761606156,13305.148880019995,397.8690393299985,54115.74525936001 2025-10-27,23:02:38.000,300,11066637,-795,0,1761606157,13305.15561632999,397.9183832400013,54115.87801464 2025-10-27,23:02:39.000,300,11066673,-795,0,1761606158,13305.13540739999,397.9606780200047,54115.90596312 2025-10-27,23:02:40.000,300,11066650,-795,0,1761606159,13305.11519846999,397.9818254100028,54115.87801464 2025-10-27,23:02:41.000,300,11066644,-795,0,1761606160,13305.03436274999,397.9959236700015,54115.514684400005 2025-10-27,23:02:42.000,300,11066673,-795,0,1761606161,13305.04109906,398.02412018999894,54115.48673592001 2025-10-27,23:02:43.000,300,11066623,-795,0,1761606162,13305.06130799,398.05231671000365,54115.633465440005 2025-10-27,23:02:44.000,300,11066697,-795,0,1761606163,13305.02089013,398.13690627000324,54115.52167152 2025-10-27,23:02:45.000,300,11066635,-795,0,1761606164,13305.02089013,398.2073975700041,54115.86404040001 2025-10-27,23:02:46.000,300,11066638,-795,0,1761606165,13304.966999649994,398.263790609999,54115.80814344 2025-10-27,23:02:47.000,300,11066654,-795,0,1761606166,13304.906372859994,398.33428190999985,54115.74525936001 2025-10-27,23:02:48.000,300,11066610,-795,0,1761606167,13305.03436274999,398.41182234000007,54115.92692448 2025-10-27,23:02:49.000,300,11066689,-795,0,1761606168,13304.99394488999,398.4541171200035,54115.94089872001 2025-10-27,23:02:50.000,300,11066665,-795,0,1761606169,13305.047835369995,398.4400188600048,54115.91295024001 2025-10-27,23:02:51.000,300,11066656,-795,0,1761606170,13304.744701419993,398.38362582000264,54115.25616096 2025-10-27,23:02:52.000,300,11066627,-795,0,1761606171,13304.839009759999,398.390674950002,54115.43083896 2025-10-27,23:02:53.000,300,11066620,-795,0,1761606172,13304.778382969998,398.4682153800022,54115.40289048 2025-10-27,23:02:54.000,300,11066627,-795,0,1761606173,13304.751437729989,398.46116625000286,54115.633465440005 2025-10-27,23:02:55.000,300,11066639,-795,0,1761606174,13304.798591899998,398.4893627700003,54115.84307904001 2025-10-27,23:02:56.000,300,11066667,-795,0,1761606175,13304.805328209994,398.5669032000005,54115.801156320005 2025-10-27,23:02:57.000,300,11066607,-795,0,1761606176,13304.758174039998,398.59509971999796,54115.801156320005 2025-10-27,23:02:58.000,300,11066653,-795,0,1761606177,13304.677338319998,398.5880505899986,54115.66141392 2025-10-27,23:02:59.000,300,11066596,-795,0,1761606178,13304.704283559993,398.63034537000203,54115.78019496 2025-10-27,23:03:00.000,300,11066590,-795,0,1761606179,13304.630184150003,398.60919798000396,54115.50071016 2025-10-27,23:03:01.000,300,11066659,-795,0,1761606180,13304.562821049993,398.6655910199988,54115.130392800005 2025-10-27,23:03:02.000,300,11066641,-795,0,1761606181,13304.576293669998,398.7149349300016,54115.31205792 2025-10-27,23:03:03.000,300,11066633,-795,0,1761606182,13304.549348430002,398.7360823199997,54115.31904504001 2025-10-27,23:03:04.000,300,11066660,-795,0,1761606183,13304.623447839993,398.80657362000056,54115.79416920001 2025-10-27,23:03:05.000,300,11066629,-795,0,1761606184,13304.549348430002,398.834770139998,54115.514684400005 2025-10-27,23:03:06.000,300,11066628,-715,0,1761606185,13304.515666879997,398.89116318000015,54115.50769728001 2025-10-27,23:03:07.000,300,11066595,-795,0,1761606186,13304.488721640002,398.9123105699982,54115.49372304 2025-10-27,23:03:08.000,300,11066653,-795,0,1761606187,13304.488721640002,398.98985099999845,54115.52167152 2025-10-27,23:03:09.000,300,11066636,-795,0,1761606188,13304.475249019997,399.0250966500025,54115.50071016 2025-10-27,23:03:10.000,300,11066627,-795,0,1761606189,13304.414622229997,399.0321457800019,54115.1653284 2025-10-27,23:03:11.000,300,11066621,-795,0,1761606190,13304.347259130001,399.07444055999804,54115.00462464001 2025-10-27,23:03:12.000,300,11066659,-795,0,1761606191,13304.367468060002,399.1449318599989,54115.15135416001 2025-10-27,23:03:13.000,300,11066674,-795,0,1761606192,13304.461776399992,399.1590301200049,54115.52167152 2025-10-27,23:03:14.000,300,11066669,-795,0,1761606193,13304.428094850002,399.2083740300004,54115.62647832001 2025-10-27,23:03:15.000,300,11066639,-795,0,1761606194,13304.360731749992,399.2718162000019,54115.65442680001 2025-10-27,23:03:16.000,300,11066665,-795,0,1761606195,13304.327050200001,399.3141109799981,54115.465774560005 2025-10-27,23:03:17.000,300,11066606,-795,0,1761606196,13304.327050200001,399.3141109799981,54115.55660712001 2025-10-27,23:03:18.000,300,11066599,-755,0,1761606197,13304.374204369997,399.3141109799981,54115.73827224 2025-10-27,23:03:19.000,300,11066607,-795,0,1761606198,13304.306841270001,399.34935663000215,54115.62647832001 2025-10-27,23:03:20.000,300,11066656,-795,0,1761606199,13304.273159719996,399.36345489000087,54115.27013520001 2025-10-27,23:03:21.000,300,11066612,-795,0,1761606200,13304.205796620001,399.32820924000407,54115.05353448001 2025-10-27,23:03:22.000,300,11066628,-795,0,1761606201,13304.266423410001,399.4057496700043,54115.21423824 2025-10-27,23:03:23.000,300,11066619,-795,0,1761606202,13304.347259130001,399.49738836000324,54115.62647832001 2025-10-27,23:03:24.000,300,11066628,-795,0,1761606203,13304.293368649996,399.54673226999876,54115.48673592001 2025-10-27,23:03:25.000,300,11066668,-795,0,1761606204,13304.279896029992,399.5255848800007,54115.60551696001 2025-10-27,23:03:26.000,300,11066613,-795,0,1761606205,13304.252950789996,399.5396831399994,54115.48673592001 2025-10-27,23:03:27.000,300,11066632,-795,0,1761606206,13304.151906139996,399.59607618000155,54115.4448132 2025-10-27,23:03:28.000,300,11066648,-795,0,1761606207,13304.232741859996,399.61017444000026,54115.64743968 2025-10-27,23:03:29.000,300,11066643,-795,0,1761606208,13304.192323999996,399.59607618000155,54115.26314808 2025-10-27,23:03:30.000,300,11066619,-795,0,1761606209,13304.219269239991,399.64542009000434,54115.38891624001 2025-10-27,23:03:31.000,300,11066638,-795,0,1761606210,13304.04412518,399.61017444000026,54114.92776632 2025-10-27,23:03:32.000,300,11066673,-795,0,1761606211,13304.091279349996,399.6736166100018,54115.20725112 2025-10-27,23:03:33.000,300,11066629,-795,0,1761606212,13304.111488279996,399.7300096500039,54115.50071016 2025-10-27,23:03:34.000,300,11066638,-795,0,1761606213,13304.050861489995,399.6877148700005,54115.40289048 2025-10-27,23:03:35.000,300,11066619,-795,0,1761606214,13304.1249609,399.751157040002,54115.65442680001 2025-10-27,23:03:36.000,300,11066672,-795,0,1761606215,13304.11822458999,399.751157040002,54115.69634952001 2025-10-27,23:03:37.000,300,11066624,-795,0,1761606216,13304.06433411,399.7370587800033,54115.64743968 2025-10-27,23:03:38.000,300,11066649,-795,0,1761606217,13303.96328946,399.77935355999944,54115.50071016 2025-10-27,23:03:39.000,300,11066604,-795,0,1761606218,13304.030652559995,399.751157040002,54115.228212480004 2025-10-27,23:03:40.000,300,11066649,-795,0,1761606219,13303.97676207999,399.82164834000287,54115.22122536001 2025-10-27,23:03:41.000,300,11066675,-795,0,1761606220,13303.90266267,399.75820617000136,54114.9207792 2025-10-27,23:03:42.000,300,11066641,-795,0,1761606221,13303.9228716,399.8286974700022,54115.35398064 2025-10-27,23:03:43.000,300,11066668,-795,0,1761606222,13303.88245374,399.84279573000094,54115.374942 2025-10-27,23:03:44.000,300,11066647,-795,0,1761606223,13303.95655314999,399.8498448600003,54115.50769728001 2025-10-27,23:03:45.000,300,11066676,-795,0,1761606224,13303.9228716,399.85689398999966,54115.52167152 2025-10-27,23:03:46.000,300,11066595,-795,0,1761606225,13303.85550849999,399.9132870300018,54115.49372304 2025-10-27,23:03:47.000,300,11066623,-795,0,1761606226,13303.848772189995,399.92033616000117,54115.24218672001 2025-10-27,23:03:48.000,300,11066620,-795,0,1761606227,13303.86224481,399.9626309400046,54115.01859888 2025-10-27,23:03:49.000,300,11066640,-795,0,1761606228,13303.929607909995,399.96968007000396,54115.04654736 2025-10-27,23:03:50.000,300,11066612,-795,0,1761606229,13303.970025769995,399.9978765900014,54115.04654736 2025-10-27,23:03:51.000,300,11066605,-795,0,1761606230,13303.929607909995,399.94148354999925,54114.95571480001 2025-10-27,23:03:52.000,300,11066653,-795,0,1761606231,13303.889190049995,399.9344344199999,54115.24218672001 2025-10-27,23:03:53.000,300,11066657,-795,0,1761606232,13303.929607909995,399.92738529000053,54115.27712232 2025-10-27,23:03:54.000,300,11066612,-795,0,1761606233,13303.929607909995,399.9837783300027,54115.38891624001 2025-10-27,23:03:55.000,300,11066614,-795,0,1761606234,13303.848772189995,400.00492572000076,54115.249173840006 2025-10-27,23:03:56.000,300,11066626,-795,0,1761606235,13303.808354329994,400.08951528000034,54115.27013520001 2025-10-27,23:03:57.000,300,11066618,-795,0,1761606236,13303.81509063999,400.0754170200016,54115.24218672001 2025-10-27,23:03:58.000,300,11066635,-795,0,1761606237,13303.740991229999,400.10361353999906,54114.850908 2025-10-27,23:03:59.000,300,11066599,-795,0,1761606238,13303.77467277999,400.1459083200025,54114.843920880005 2025-10-27,23:04:00.000,300,11066651,-795,0,1761606239,13303.79488170999,400.1600065800012,54114.962701920005 2025-10-27,23:04:01.000,300,11066653,-795,0,1761606240,13303.747727539994,400.1600065800012,54114.9906504 2025-10-27,23:04:02.000,300,11066639,-795,0,1761606241,13303.80161802,400.1741048399999,54115.1653284 2025-10-27,23:04:03.000,300,11066569,-795,0,1761606242,13303.79488170999,400.1811539699993,54115.15135416001 2025-10-27,23:04:04.000,300,11066627,-795,0,1761606243,13303.747727539994,400.2234487500027,54115.10244432001 2025-10-27,23:04:05.000,300,11066641,-795,0,1761606244,13303.75446384999,400.16705571000057,54114.9906504 2025-10-27,23:04:06.000,300,11066636,-795,0,1761606245,13303.687100749994,400.15295745000185,54114.76007544 2025-10-27,23:04:07.000,300,11066686,-795,0,1761606246,13303.619737649999,400.16705571000057,54114.41770656 2025-10-27,23:04:08.000,300,11066619,-795,0,1761606247,13303.81509063999,400.25164527000015,54114.82295952 2025-10-27,23:04:09.000,300,11066649,-795,0,1761606248,13303.78140909,400.209350490004,54114.82295952 2025-10-27,23:04:10.000,300,11066655,-795,0,1761606249,13303.828563259995,400.2868909200042,54114.97667616 2025-10-27,23:04:11.000,300,11066661,-795,0,1761606250,13303.626473959994,400.27279265999823,54114.85789512001 2025-10-27,23:04:12.000,300,11066644,-795,0,1761606251,13303.680364439999,400.3573822199978,54114.93475344001 2025-10-27,23:04:13.000,300,11066614,-795,0,1761606252,13303.653419199989,400.3926278700019,54114.92776632 2025-10-27,23:04:14.000,300,11066629,-795,0,1761606253,13303.687100749994,400.39967700000125,54115.060521600004 2025-10-27,23:04:15.000,300,11066634,-795,0,1761606254,13303.619737649999,400.44902091000404,54114.89981784 2025-10-27,23:04:16.000,300,11066631,-795,0,1761606255,13303.599528719998,400.3926278700019,54114.77404968 2025-10-27,23:04:17.000,300,11066651,-795,0,1761606256,13303.559110859998,400.3926278700019,54114.71815272001 2025-10-27,23:04:18.000,300,11066590,-795,0,1761606257,13303.498484069998,400.39967700000125,54114.57142320001 2025-10-27,23:04:19.000,300,11066612,-795,0,1761606258,13303.532165619989,400.41377525999997,54114.70417848 2025-10-27,23:04:20.000,300,11066647,-795,0,1761606259,13303.471538829988,400.4701683000021,54114.94872768 2025-10-27,23:04:21.000,300,11066628,-795,0,1761606260,13303.383966799993,400.4278735199987,54114.66225576 2025-10-27,23:04:22.000,300,11066626,-795,0,1761606261,13303.383966799993,400.46311917000276,54114.7810368 2025-10-27,23:04:23.000,300,11066651,-795,0,1761606262,13303.404175729993,400.49836481999955,54114.87186936 2025-10-27,23:04:24.000,300,11066644,-795,0,1761606263,13303.437857279998,400.46311917000276,54115.011611760005 2025-10-27,23:04:25.000,300,11066647,-795,0,1761606264,13303.417648349998,400.4772174300015,54115.04654736 2025-10-27,23:04:26.000,300,11066642,-795,0,1761606265,13303.444593589993,400.43492264999804,54114.746101200006 2025-10-27,23:04:27.000,300,11066605,-795,0,1761606266,13303.404175729993,400.4278735199987,54114.578410320006 2025-10-27,23:04:28.000,300,11066635,-795,0,1761606267,13303.410912040003,400.49836481999955,54114.557448960004 2025-10-27,23:04:29.000,300,11066631,-795,0,1761606268,13303.343548939993,400.4560700400034,54114.892830720004 2025-10-27,23:04:30.000,300,11066666,-795,0,1761606269,13303.377230489998,400.49836481999955,54114.93475344001 2025-10-27,23:04:31.000,300,11066629,-795,0,1761606270,13303.242504289992,400.4913156900002,54114.81597240001 2025-10-27,23:04:32.000,300,11066627,-795,0,1761606271,13303.255976909997,400.4913156900002,54114.85789512001 2025-10-27,23:04:33.000,300,11066633,-795,0,1761606272,13303.316603699997,400.4701683000021,54114.850908 2025-10-27,23:04:34.000,300,11066646,-795,0,1761606273,13303.296394769997,400.51246307999827,54114.93475344001 2025-10-27,23:04:35.000,300,11066621,-795,0,1761606274,13303.282922149992,400.4560700400034,54114.61334592 2025-10-27,23:04:36.000,300,11066654,-795,0,1761606275,13303.202086429992,400.46311917000276,54114.35482248001 2025-10-27,23:04:37.000,300,11066644,-795,0,1761606276,13303.168404880002,400.4067261300006,54114.36879672 2025-10-27,23:04:38.000,300,11066599,-795,0,1761606277,13303.215559049997,400.41377525999997,54114.47360352 2025-10-27,23:04:39.000,300,11066607,-795,0,1761606278,13303.134723329997,400.46311917000276,54114.69020424001 2025-10-27,23:04:40.000,300,11066648,-795,0,1761606279,13303.188613810002,400.4772174300015,54114.76706256001 2025-10-27,23:04:41.000,300,11066624,-795,0,1761606280,13303.134723329997,400.4560700400034,54114.59937168001 2025-10-27,23:04:42.000,300,11066629,-795,0,1761606281,13303.161668569992,400.44902091000404,54114.69020424001 2025-10-27,23:04:43.000,300,11066639,-795,0,1761606282,13303.195350119997,400.4278735199987,54114.75308832 2025-10-27,23:04:44.000,300,11066639,-795,0,1761606283,13303.229031670002,400.44902091000404,54114.73212696 2025-10-27,23:04:45.000,300,11066633,-795,0,1761606284,13303.229031670002,400.4913156900002,54114.38277096001 2025-10-27,23:04:46.000,300,11066620,-795,0,1761606285,13303.080832849992,400.4701683000021,54114.20809296 2025-10-27,23:04:47.000,300,11066615,-795,0,1761606286,13303.080832849992,400.5054139499989,54114.31988688 2025-10-27,23:04:48.000,300,11066656,-795,0,1761606287,13303.141459639992,400.54770873000234,54114.77404968 2025-10-27,23:04:49.000,300,11066627,-795,0,1761606288,13303.181877499992,400.5336104700036,54114.746101200006 2025-10-27,23:04:50.000,300,11066625,-795,0,1761606289,13303.175141189997,400.56180699000106,54114.77404968 2025-10-27,23:04:51.000,300,11066701,-795,0,1761606290,13302.98652451,400.49836481999955,54114.41770656 2025-10-27,23:04:52.000,300,11066679,-795,0,1761606291,13303.033678679996,400.56180699000106,54114.5364876 2025-10-27,23:04:53.000,300,11066623,-795,0,1761606292,13302.98652451,400.5054139499989,54114.42469368 2025-10-27,23:04:54.000,300,11066655,-795,0,1761606293,13303.074096539996,400.56180699000106,54114.44565504 2025-10-27,23:04:55.000,300,11066640,-795,0,1761606294,13303.006733440001,400.5547578600017,54114.33386112001 2025-10-27,23:04:56.000,300,11066632,-795,0,1761606295,13303.074096539996,400.5900035099985,54114.508539120005 2025-10-27,23:04:57.000,300,11066597,-795,0,1761606296,13303.040414989991,400.58295437999914,54114.44565504 2025-10-27,23:04:58.000,300,11066673,-795,0,1761606297,13303.013469749996,400.61115090000385,54114.5364876 2025-10-27,23:04:59.000,300,11066627,-795,0,1761606298,13303.060623919991,400.6745930699981,54114.676230000005 2025-10-27,23:05:00.000,300,11066648,-795,0,1761606299,13303.053887609996,400.69574046000344,54114.62033304001 2025-10-27,23:05:01.000,300,11066621,-795,0,1761606300,13302.993260819996,400.66049480999936,54114.35482248001 2025-10-27,23:05:02.000,300,11066648,-795,0,1761606301,13303.114514399997,400.7168878500015,54114.4666164 2025-10-27,23:05:03.000,300,11066633,-795,0,1761606302,13303.168404880002,400.6322982900019,54114.41770656 2025-10-27,23:05:04.000,300,11066654,-795,0,1761606303,13303.330076320002,400.46311917000276,54114.291938400005 2025-10-27,23:05:05.000,300,11066692,-795,0,1761606304,13303.242504289992,400.3573822199978,54114.29892552 2025-10-27,23:05:06.000,300,11066652,-795,0,1761606305,13303.101041779992,400.3080383100023,54114.26398992001 2025-10-27,23:05:07.000,300,11066635,-795,0,1761606306,13302.932634029996,400.39967700000125,54114.326874 2025-10-27,23:05:08.000,300,11066550,-795,0,1761606307,13302.82485307,400.4913156900002,54114.22905432 2025-10-27,23:05:09.000,300,11066644,-795,0,1761606308,13302.82485307,400.61115090000385,54114.5364876 2025-10-27,23:05:10.000,300,11066631,-795,0,1761606309,13302.86527093,400.6393474200013,54114.63430728 2025-10-27,23:05:11.000,300,11066660,-795,0,1761606310,13302.85853461999,400.64639655000065,54114.43168080001 2025-10-27,23:05:12.000,300,11066616,-795,0,1761606311,13302.90568879,400.6816422000047,54114.557448960004 2025-10-27,23:05:13.000,300,11066653,-795,0,1761606312,13302.98652451,400.6886913300041,54114.3967452 2025-10-27,23:05:14.000,300,11066630,-795,0,1761606313,13303.013469749996,400.6886913300041,54114.459629280005 2025-10-27,23:05:15.000,300,11066645,-795,0,1761606314,13302.96631558,400.65344568,54114.34783536 2025-10-27,23:05:16.000,300,11066642,-795,0,1761606315,13302.770962589995,400.65344568,54114.075337680006 2025-10-27,23:05:17.000,300,11066634,-795,0,1761606316,13302.85853461999,400.73098611000023,54114.52251336001 2025-10-27,23:05:18.000,300,11066625,-795,0,1761606317,13302.872007239996,400.7168878500015,54114.59238456 2025-10-27,23:05:19.000,300,11066652,-795,0,1761606318,13302.919161409991,400.77328089000366,54114.54347472 2025-10-27,23:05:20.000,300,11066613,-795,0,1761606319,13302.85853461999,400.8155756699998,54114.50155200001 2025-10-27,23:05:21.000,300,11066668,-795,0,1761606320,13302.892216169996,400.75918262999767,54114.31988688 2025-10-27,23:05:22.000,300,11066667,-795,0,1761606321,13302.88547986,400.79442828000174,54114.27796416 2025-10-27,23:05:23.000,300,11066614,-795,0,1761606322,13302.94610665,400.7380352399996,54114.23604144001 2025-10-27,23:05:24.000,300,11066646,-795,0,1761606323,13302.892216169996,400.7239369800009,54114.16617024001 2025-10-27,23:05:25.000,300,11066634,-795,0,1761606324,13302.892216169996,400.7027895900028,54114.22905432 2025-10-27,23:05:26.000,300,11066638,-795,0,1761606325,13302.78443521,400.7521334999983,54114.36180960001 2025-10-27,23:05:27.000,300,11066645,-795,0,1761606326,13302.791171519995,400.7873791500024,54114.410719440006 2025-10-27,23:05:28.000,300,11066656,-795,0,1761606327,13302.872007239996,400.8367230599979,54114.52950048001 2025-10-27,23:05:29.000,300,11066638,-795,0,1761606328,13302.83832568999,400.82967392999853,54114.59238456 2025-10-27,23:05:30.000,300,11066633,-795,0,1761606329,13302.82485307,400.82967392999853,54114.578410320006 2025-10-27,23:05:31.000,300,11066649,-795,0,1761606330,13302.61602745999,400.84377219000453,54114.33386112001 2025-10-27,23:05:32.000,300,11066640,-795,0,1761606331,13302.66318163,400.90721435999876,54114.075337680006 2025-10-27,23:05:33.000,300,11066537,-795,0,1761606332,13302.69686317999,400.9142634899981,54114.10328616 2025-10-27,23:05:34.000,300,11066637,-795,0,1761606333,13302.71707210999,400.94246001000283,54114.173157360005 2025-10-27,23:05:35.000,300,11066608,-795,0,1761606334,13302.65644531999,401.00590218000434,54114.51552624 2025-10-27,23:05:36.000,300,11066637,-795,0,1761606335,13302.59581852999,401.0481969600005,54114.43168080001 2025-10-27,23:05:37.000,300,11066669,-795,0,1761606336,13302.57560959999,401.0129513100037,54114.43866792 2025-10-27,23:05:38.000,300,11066660,-795,0,1761606337,13302.609291149995,401.0622952199992,54114.5364876 2025-10-27,23:05:39.000,300,11066604,-795,0,1761606338,13302.6429727,401.0693443499986,54114.50155200001 2025-10-27,23:05:40.000,300,11066659,-795,0,1761606339,13302.609291149995,401.1327865200001,54114.41770656 2025-10-27,23:05:41.000,300,11066666,-795,0,1761606340,13302.51498280999,401.08344261000457,54113.83078848001 2025-10-27,23:05:42.000,300,11066641,-795,0,1761606341,13302.447619709994,401.0904917400039,54114.06835056001 2025-10-27,23:05:43.000,300,11066660,-795,0,1761606342,13302.488037569994,401.1257373900007,54113.96354376 2025-10-27,23:05:44.000,300,11066613,-795,0,1761606343,13302.54192805,401.1257373900007,54114.29892552 2025-10-27,23:05:45.000,300,11066582,-795,0,1761606344,13302.548664359994,401.20327782000095,54114.54347472 2025-10-27,23:05:46.000,300,11066670,-795,0,1761606345,13302.467828639994,401.1962286900016,54114.52950048001 2025-10-27,23:05:47.000,300,11066634,-795,0,1761606346,13302.420674469999,401.1962286900016,54114.43168080001 2025-10-27,23:05:48.000,300,11066668,-795,0,1761606347,13302.366783989994,401.23852346999774,54114.25001568 2025-10-27,23:05:49.000,300,11066593,-795,0,1761606348,13302.366783989994,401.2737691200018,54114.28495128001 2025-10-27,23:05:50.000,300,11066603,-795,0,1761606349,13302.353311369989,401.28786738000053,54114.31988688 2025-10-27,23:05:51.000,300,11066661,-795,0,1761606350,13302.218585169998,401.3231130300046,54113.96354376 2025-10-27,23:05:52.000,300,11066640,-795,0,1761606351,13302.218585169998,401.40065346000483,54114.152196 2025-10-27,23:05:53.000,300,11066633,-795,0,1761606352,13302.131013140002,401.38655519999884,54114.01944072001 2025-10-27,23:05:54.000,300,11066638,-795,0,1761606353,13302.211848859988,401.4852430200044,54114.58539744 2025-10-27,23:05:55.000,300,11066646,-795,0,1761606354,13302.151222070002,401.4781938899978,54114.44565504 2025-10-27,23:05:56.000,300,11066596,-795,0,1761606355,13302.171431000002,401.49934128000314,54114.459629280005 2025-10-27,23:05:57.000,300,11066651,-795,0,1761606356,13302.050177420002,401.5275378000006,54114.291938400005 2025-10-27,23:05:58.000,300,11066671,-795,0,1761606357,13302.023232179992,401.555734319998,54114.31289976001 2025-10-27,23:05:59.000,300,11066646,-795,0,1761606358,13302.043441109992,401.555734319998,54114.340848240005 2025-10-27,23:06:00.000,300,11066643,-795,0,1761606359,13302.050177420002,401.5839308400027,54114.04738920001 2025-10-27,23:06:01.000,300,11066641,-795,0,1761606360,13302.016495869997,401.569832580004,54113.67707184 2025-10-27,23:06:02.000,300,11066635,-795,0,1761606361,13302.003023249992,401.66147127000295,54113.83078848001 2025-10-27,23:06:03.000,300,11066614,-795,0,1761606362,13302.063650039992,401.69671691999974,54114.11027328 2025-10-27,23:06:04.000,300,11066620,-795,0,1761606363,13301.996286939997,401.77425734999997,54114.19411872001 2025-10-27,23:06:05.000,300,11066634,-795,0,1761606364,13301.949132770002,401.78130647999933,54114.243028560006 2025-10-27,23:06:06.000,300,11066669,-795,0,1761606365,13301.915451219997,401.7883556099987,54114.14520888001 2025-10-27,23:06:07.000,300,11066639,-795,0,1761606366,13301.7672524,401.82360126000276,54114.152196 2025-10-27,23:06:08.000,300,11066629,-795,0,1761606367,13301.841351809991,401.8306503900021,54114.36180960001 2025-10-27,23:06:09.000,300,11066581,-795,0,1761606368,13301.7672524,401.78130647999933,54114.04738920001 2025-10-27,23:06:10.000,300,11066705,-795,0,1761606369,13301.834615499996,401.7883556099987,54114.13123464 2025-10-27,23:06:11.000,300,11066593,-795,0,1761606370,13301.68641668,401.76015909000125,54113.788865760005 2025-10-27,23:06:12.000,300,11066629,-795,0,1761606371,13301.70662561,401.84474865000084,54113.97751800001 2025-10-27,23:06:13.000,300,11066613,-795,0,1761606372,13301.713361919996,401.8658960399989,54114.28495128001 2025-10-27,23:06:14.000,300,11066625,-795,0,1761606373,13301.72683454,401.8729451699983,54114.326874 2025-10-27,23:06:15.000,300,11066646,-795,0,1761606374,13301.68641668,401.94343646999914,54114.340848240005 2025-10-27,23:06:16.000,300,11066646,-795,0,1761606375,13301.64599882,401.9504855999985,54114.20110584 2025-10-27,23:06:17.000,300,11066659,-795,0,1761606376,13301.61905357999,401.9363873399998,54114.16617024001 2025-10-27,23:06:18.000,300,11066649,-795,0,1761606377,13301.68641668,401.97163299000385,54114.35482248001 2025-10-27,23:06:19.000,300,11066610,-795,0,1761606378,13301.61905357999,401.99278038000193,54114.054376320004 2025-10-27,23:06:20.000,300,11066669,-795,0,1761606379,13301.63926250999,402.05622255000344,54114.0124536 2025-10-27,23:06:21.000,300,11066622,-795,0,1761606380,13301.491063689995,402.02097689999937,54113.81681424 2025-10-27,23:06:22.000,300,11066641,-795,0,1761606381,13301.49779999999,402.0844190700009,54114.04738920001 2025-10-27,23:06:23.000,300,11066647,-795,0,1761606382,13301.450645829995,402.15491037000174,54114.11726040001 2025-10-27,23:06:24.000,300,11066683,-795,0,1761606383,13301.52474524,402.1478612400024,54114.2570028 2025-10-27,23:06:25.000,300,11066629,-795,0,1761606384,13301.46411845,402.1478612400024,54114.23604144001 2025-10-27,23:06:26.000,300,11066623,-795,0,1761606385,13301.470854759995,402.2254016700026,54114.15918312 2025-10-27,23:06:27.000,300,11066620,-795,0,1761606386,13301.31591962999,402.2747455799981,54114.03341496 2025-10-27,23:06:28.000,300,11066667,-795,0,1761606387,13301.35633748999,402.2958929700035,54113.78187864001 2025-10-27,23:06:29.000,300,11066625,-795,0,1761606388,13301.309183319994,402.2747455799981,54113.82380136 2025-10-27,23:06:30.000,300,11066640,-795,0,1761606389,13301.302447009999,402.28179471000476,54113.718994560004 2025-10-27,23:06:31.000,300,11066639,-795,0,1761606390,13301.140775569998,402.2958929700035,54113.60021352 2025-10-27,23:06:32.000,300,11066660,-795,0,1761606391,13301.093621399988,402.36638427000435,54113.886685440004 2025-10-27,23:06:33.000,300,11066620,-795,0,1761606392,13301.154248189989,402.3875316600024,54114.14520888001 2025-10-27,23:06:34.000,300,11066665,-795,0,1761606393,13301.134039259989,402.35228600999835,54114.124247520005 2025-10-27,23:06:35.000,300,11066651,-795,0,1761606394,13301.039730919998,402.3945807900018,54114.14520888001 2025-10-27,23:06:36.000,300,11066672,-795,0,1761606395,13300.925213649993,402.38048253000306,54113.84476272 2025-10-27,23:06:37.000,300,11066594,-795,0,1761606396,13300.844377929992,402.4086790500005,54113.92162104 2025-10-27,23:06:38.000,300,11066660,-795,0,1761606397,13300.864586859992,402.41572817999986,54113.70502032 2025-10-27,23:06:39.000,300,11066644,-795,0,1761606398,13300.837641619997,402.43687556999794,54113.76091728001 2025-10-27,23:06:40.000,300,11066622,-795,0,1761606399,13300.797223759997,402.46507209000265,54113.6980332 2025-10-27,23:06:41.000,300,11066638,-795,0,1761606400,13300.723124349992,402.5073668699988,54113.77489152 2025-10-27,23:06:42.000,300,11066668,-795,0,1761606401,13300.790487450002,402.58490729999903,54113.858736960006 2025-10-27,23:06:43.000,300,11066596,-795,0,1761606402,13300.756805899997,402.59900555999775,54113.99149224 2025-10-27,23:06:44.000,300,11066626,-795,0,1761606403,13300.756805899997,402.64834947000054,54113.92860816001 2025-10-27,23:06:45.000,300,11066651,-795,0,1761606404,13300.716388039997,402.69064425000397,54113.907646800006 2025-10-27,23:06:46.000,300,11066604,-795,0,1761606405,13300.669233870001,402.7399881599995,54113.68405896001 2025-10-27,23:06:47.000,300,11066653,-795,0,1761606406,13300.608607080001,402.7399881599995,54113.37662568001 2025-10-27,23:06:48.000,300,11066576,-795,0,1761606407,13300.662497559992,402.8175285899997,54113.49540672001 2025-10-27,23:06:49.000,300,11066656,-795,0,1761606408,13300.595134459996,402.8527742400038,54113.50938096 2025-10-27,23:06:50.000,300,11066627,-795,0,1761606409,13300.574925529996,402.87392163000186,54113.77489152 2025-10-27,23:06:51.000,300,11066616,-795,0,1761606410,13300.40651778,402.8527742400038,54113.50938096 2025-10-27,23:06:52.000,300,11066669,-795,0,1761606411,13300.433463019996,402.87392163000186,54113.670084720005 2025-10-27,23:06:53.000,300,11066558,-795,0,1761606412,13300.372836229995,402.8457251100044,54113.6980332 2025-10-27,23:06:54.000,300,11066662,-795,0,1761606413,13300.46714457,402.9021181499993,54113.80284 2025-10-27,23:06:55.000,300,11066637,-795,0,1761606414,13300.38630885,402.9514620600021,54113.86572408 2025-10-27,23:06:56.000,300,11066592,-795,0,1761606415,13300.332418369995,402.9796585799995,54113.4884196 2025-10-27,23:06:57.000,300,11066625,-795,0,1761606416,13300.271791579995,403.0008059700049,54113.46745824 2025-10-27,23:06:58.000,300,11066653,-795,0,1761606417,13300.2852642,403.00785510000424,54113.54431656001 2025-10-27,23:06:59.000,300,11066608,-795,0,1761606418,13300.21790109999,403.0501498800004,54113.57925216 2025-10-27,23:07:00.000,300,11066594,-795,0,1761606419,13300.17748323999,403.1276903100006,54113.77489152 2025-10-27,23:07:01.000,300,11066663,-795,0,1761606420,13300.062965969999,403.10654292000254,54113.628162 2025-10-27,23:07:02.000,300,11066627,-795,0,1761606421,13300.12359276,403.1629359600047,54113.57925216 2025-10-27,23:07:03.000,300,11066638,-795,0,1761606422,13300.07643858999,403.20523074000084,54113.64912336 2025-10-27,23:07:04.000,300,11066632,-795,0,1761606423,13300.15727430999,403.1981816100015,54113.81681424 2025-10-27,23:07:05.000,300,11066640,-795,0,1761606424,13300.103383829999,403.25457465000363,54113.76091728001 2025-10-27,23:07:06.000,300,11066626,-795,0,1761606425,13300.042757039999,403.2334272599983,54113.48143248 2025-10-27,23:07:07.000,300,11066664,-795,0,1761606426,13299.914767149989,403.2757220400017,54113.39758704001 2025-10-27,23:07:08.000,300,11066615,-795,0,1761606427,13299.921503459998,403.2757220400017,54113.32771584001 2025-10-27,23:07:09.000,300,11066631,-795,0,1761606428,13299.887821909993,403.31801681999787,54113.65611048 2025-10-27,23:07:10.000,300,11066611,-795,0,1761606429,13299.726150469993,403.3814589899994,54113.63514912 2025-10-27,23:07:11.000,300,11066659,-795,0,1761606430,13299.786777259993,403.37440986,54113.60720064 2025-10-27,23:07:12.000,300,11066602,-795,0,1761606431,13299.692468920002,403.4449011600009,54113.5582908 2025-10-27,23:07:13.000,300,11066689,-795,0,1761606432,13299.732886780002,403.4589994199996,54113.65611048 2025-10-27,23:07:14.000,300,11066648,-795,0,1761606433,13299.672259990002,403.50129420000303,54113.670084720005 2025-10-27,23:07:15.000,300,11066612,-795,0,1761606434,13299.625105819992,403.45195029000024,54113.355664320006 2025-10-27,23:07:16.000,300,11066649,-795,0,1761606435,13299.517324859997,403.4801468099977,54113.13207648 2025-10-27,23:07:17.000,300,11066641,-795,0,1761606436,13299.497115929997,403.50129420000303,54113.167012080004 2025-10-27,23:07:18.000,300,11066604,-795,0,1761606437,13299.551006410002,403.5224415900011,54113.54431656001 2025-10-27,23:07:19.000,300,11066668,-795,0,1761606438,13299.510588550002,403.5435889799992,54113.59322640001 2025-10-27,23:07:20.000,300,11066609,-795,0,1761606439,13299.524061169992,403.5717855000039,54113.59322640001 2025-10-27,23:07:21.000,300,11066651,-795,0,1761606440,13299.396071279996,403.51539246000175,54113.27880600001 2025-10-27,23:07:22.000,300,11066608,-795,0,1761606441,13299.456698069996,403.5576872399979,54113.48143248 2025-10-27,23:07:23.000,300,11066575,-795,0,1761606442,13299.436489139996,403.5576872399979,54113.523355200006 2025-10-27,23:07:24.000,300,11066666,-795,0,1761606443,13299.375862349996,403.55063810999854,54113.27181888 2025-10-27,23:07:25.000,300,11066664,-795,0,1761606444,13299.382598659991,403.51539246000175,54113.22989616001 2025-10-27,23:07:26.000,300,11066648,-795,0,1761606445,13299.24787246,403.51539246000175,54112.92945 2025-10-27,23:07:27.000,300,11066666,-795,0,1761606446,13299.173773049995,403.4589994199996,54112.880540160004 2025-10-27,23:07:28.000,300,11066649,-795,0,1761606447,13299.24113614999,403.4449011600009,54113.44649688001 2025-10-27,23:07:29.000,300,11066655,-795,0,1761606448,13299.274817699996,403.4730976799983,54113.49540672001 2025-10-27,23:07:30.000,300,11066629,-795,0,1761606449,13299.24787246,403.4237537700028,54113.51636808001 2025-10-27,23:07:31.000,300,11066589,-795,0,1761606450,13299.113146259995,403.4096555100041,54113.13207648 2025-10-27,23:07:32.000,300,11066626,-795,0,1761606451,13299.113146259995,403.43080290000216,54113.27880600001 2025-10-27,23:07:33.000,300,11066602,-795,0,1761606452,13299.07946470999,403.4237537700028,54113.32072872 2025-10-27,23:07:34.000,300,11066641,-795,0,1761606453,13299.133355189995,403.3955572499981,54113.12508936 2025-10-27,23:07:35.000,300,11066640,-795,0,1761606454,13299.113146259995,403.4237537700028,54113.11111512001 2025-10-27,23:07:36.000,300,11066635,-795,0,1761606455,13299.052519469995,403.5083433300024,54113.048231040004 2025-10-27,23:07:37.000,300,11066685,-795,0,1761606456,13299.052519469995,403.5717855000039,54113.2438704 2025-10-27,23:07:38.000,300,11066606,-795,0,1761606457,13299.14009149999,403.63522766999813,54113.43950976 2025-10-27,23:07:39.000,300,11066641,-795,0,1761606458,13299.133355189995,403.6563750600035,54113.355664320006 2025-10-27,23:07:40.000,300,11066619,-795,0,1761606459,13299.08620102,403.72686636000435,54113.32072872 2025-10-27,23:07:41.000,300,11066638,-795,0,1761606460,13299.04578316,403.6563750600035,54113.02726968 2025-10-27,23:07:42.000,300,11066602,-795,0,1761606461,13299.14009149999,403.61408028000005,54113.09714088 2025-10-27,23:07:43.000,300,11066673,-795,0,1761606462,13299.03904684999,403.51539246000175,54112.9643856 2025-10-27,23:07:44.000,300,11066630,-795,0,1761606463,13299.05925577999,403.4237537700028,54112.89451440001 2025-10-27,23:07:45.000,300,11066591,-795,0,1761606464,13298.911056959994,403.4026063800047,54112.92945 2025-10-27,23:07:46.000,300,11066661,-795,0,1761606465,13298.823484929999,403.4730976799983,54112.95739848 2025-10-27,23:07:47.000,300,11066626,-795,0,1761606466,13298.708967659994,403.5435889799992,54113.09015376001 2025-10-27,23:07:48.000,300,11066662,-795,0,1761606467,13298.668549799993,403.592932890002,54113.167012080004 2025-10-27,23:07:49.000,300,11066634,-795,0,1761606468,13298.675286109989,403.55063810999854,54113.334702960005 2025-10-27,23:07:50.000,300,11066580,-795,0,1761606469,13298.661813489998,403.5858837600026,54113.32771584001 2025-10-27,23:07:51.000,300,11066640,-795,0,1761606470,13298.628131939993,403.5435889799992,54112.98534696 2025-10-27,23:07:52.000,300,11066633,-795,0,1761606471,13298.587714079993,403.6493259300041,54113.069192400006 2025-10-27,23:07:53.000,300,11066612,-795,0,1761606472,13298.621395629998,403.64227680000477,54112.89451440001 2025-10-27,23:07:54.000,300,11066626,-795,0,1761606473,13298.648340869993,403.6493259300041,54112.94342424001 2025-10-27,23:07:55.000,300,11066622,-795,0,1761606474,13298.621395629998,403.67752245000156,54112.9643856 2025-10-27,23:07:56.000,300,11066630,-795,0,1761606475,13298.594450389988,403.705718969999,54113.09015376001 2025-10-27,23:07:57.000,300,11066631,-795,0,1761606476,13298.540559909998,403.67752245000156,54113.069192400006 2025-10-27,23:07:58.000,300,11066637,-795,0,1761606477,13298.574241459988,403.705718969999,54113.0342568 2025-10-27,23:07:59.000,300,11066668,-795,0,1761606478,13298.628131939993,403.6916207100003,54113.16002496001 2025-10-27,23:08:00.000,300,11066659,-795,0,1761606479,13298.634868249988,403.6704733200022,54113.18098632001 2025-10-27,23:08:01.000,300,11066653,-795,0,1761606480,13298.533823600003,403.6704733200022,54112.99233408001 2025-10-27,23:08:02.000,300,11066628,-795,0,1761606481,13298.614659319988,403.67752245000156,54112.9643856 2025-10-27,23:08:03.000,300,11066556,-795,0,1761606482,13298.574241459988,403.7198172299977,54112.83861744 2025-10-27,23:08:04.000,300,11066664,-795,0,1761606483,13298.547296219993,403.7198172299977,54112.80368184001 2025-10-27,23:08:05.000,300,11066658,-795,0,1761606484,13298.486669429993,403.72686636000435,54112.69188792 2025-10-27,23:08:06.000,300,11066575,-795,0,1761606485,13298.533823600003,403.8185050500033,54113.09714088 2025-10-27,23:08:07.000,300,11066666,-795,0,1761606486,13298.405833709992,403.84670157000073,54113.05521816 2025-10-27,23:08:08.000,300,11066624,-795,0,1761606487,13298.399097399997,403.86079982999945,54112.95739848 2025-10-27,23:08:09.000,300,11066640,-795,0,1761606488,13298.399097399997,403.8678489599988,54113.19496056 2025-10-27,23:08:10.000,300,11066627,-795,0,1761606489,13298.304789059992,403.91014374000224,54113.06220528001 2025-10-27,23:08:11.000,300,11066681,-795,0,1761606490,13298.197008099996,403.88899635000416,54112.77573336001 2025-10-27,23:08:12.000,300,11066612,-795,0,1761606491,13298.223953339992,403.8819472200048,54112.615029600005 2025-10-27,23:08:13.000,300,11066643,-795,0,1761606492,13298.264371199992,403.82555418000265,54112.70586216001 2025-10-27,23:08:14.000,300,11066638,-795,0,1761606493,13298.298052749997,403.77621026999986,54112.83861744 2025-10-27,23:08:15.000,300,11066649,-795,0,1761606494,13298.298052749997,403.7832593999992,54112.999321200004 2025-10-27,23:08:16.000,300,11066684,-795,0,1761606495,13298.250898580001,403.8044067900046,54113.02726968 2025-10-27,23:08:17.000,300,11066642,-795,0,1761606496,13298.271107510001,403.7550628800018,54113.07617952 2025-10-27,23:08:18.000,300,11066625,-795,0,1761606497,13298.345206919992,403.7691611400005,54113.18098632001 2025-10-27,23:08:19.000,300,11066589,-795,0,1761606498,13298.338470609997,403.76211201000115,54113.14605072 2025-10-27,23:08:20.000,300,11066588,-795,0,1761606499,13298.324997989992,403.82555418000265,54113.02726968 2025-10-27,23:08:21.000,300,11066659,-795,0,1761606500,13298.203744409991,403.7691611400005,54112.62201672 2025-10-27,23:08:22.000,300,11066643,-795,0,1761606501,13298.122908689991,403.86079982999945,54112.447338720005 2025-10-27,23:08:23.000,300,11066610,-795,0,1761606502,13298.176799169996,403.92424200000096,54112.69188792 2025-10-27,23:08:24.000,300,11066665,-795,0,1761606503,13298.223953339992,403.9665367800044,54112.80368184001 2025-10-27,23:08:25.000,300,11066636,-795,0,1761606504,13298.244162269992,404.051126340004,54113.12508936 2025-10-27,23:08:26.000,300,11066691,-795,0,1761606505,13298.257634889997,404.13571590000356,54113.07617952 2025-10-27,23:08:27.000,300,11066600,-795,0,1761606506,13298.203744409991,404.1850598099991,54113.11111512001 2025-10-27,23:08:28.000,300,11066669,-795,0,1761606507,13298.129645,404.2062072000044,54112.97137272001 2025-10-27,23:08:29.000,300,11066649,-795,0,1761606508,13298.122908689991,404.2273545900025,54113.00630832 2025-10-27,23:08:30.000,300,11066637,-795,0,1761606509,13298.129645,404.2273545900025,54112.98534696 2025-10-27,23:08:31.000,300,11066644,-795,0,1761606510,13298.02186403999,404.163912420001,54112.52419704 2025-10-27,23:08:32.000,300,11066685,-795,0,1761606511,13298.116172379996,404.26964936999866,54112.712849280004 2025-10-27,23:08:33.000,300,11066605,-795,0,1761606512,13298.156590239996,404.2132563300038,54112.81066896 2025-10-27,23:08:34.000,300,11066632,-795,0,1761606513,13298.122908689991,404.290796760004,54113.08316664 2025-10-27,23:08:35.000,300,11066628,-795,0,1761606514,13298.129645,404.25555110999994,54113.05521816 2025-10-27,23:08:36.000,300,11066649,-795,0,1761606515,13298.102699759991,404.25555110999994,54112.92246288001 2025-10-27,23:08:37.000,300,11066627,-795,0,1761606516,13298.062281899991,404.25555110999994,54112.94342424001 2025-10-27,23:08:38.000,300,11066683,-795,0,1761606517,13298.129645,404.2626002399993,54113.05521816 2025-10-27,23:08:39.000,300,11066626,-795,0,1761606518,13298.10943607,404.290796760004,54113.09714088 2025-10-27,23:08:40.000,300,11066706,-795,0,1761606519,13298.08922714,404.30489502000273,54112.72682352001 2025-10-27,23:08:41.000,300,11066630,-795,0,1761606520,13298.04880928,404.3119441500021,54112.41939024001 2025-10-27,23:08:42.000,300,11066625,-795,0,1761606521,13298.136381309996,404.35423892999825,54112.6499652 2025-10-27,23:08:43.000,300,11066591,-795,0,1761606522,13298.170062860001,404.35423892999825,54112.69887504 2025-10-27,23:08:44.000,300,11066610,-795,0,1761606523,13298.210480720001,404.44587762000447,54112.95739848 2025-10-27,23:08:45.000,300,11066640,-795,0,1761606524,13298.203744409991,404.5093197899987,54112.97835984 2025-10-27,23:08:46.000,300,11066637,-795,0,1761606525,13298.149853930001,404.5375163100034,54112.831630320004 2025-10-27,23:08:47.000,300,11066588,-795,0,1761606526,13298.143117619991,404.5939093499983,54112.880540160004 2025-10-27,23:08:48.000,300,11066627,-795,0,1761606527,13298.08922714,404.6855480400045,54112.92945 2025-10-27,23:08:49.000,300,11066631,-795,0,1761606528,13298.163326549991,404.6714497799985,54113.07617952 2025-10-27,23:08:50.000,300,11066638,-795,0,1761606529,13298.163326549991,404.6714497799985,54112.733810640006 2025-10-27,23:08:51.000,300,11066594,-795,0,1761606530,13298.02860035,404.71374456000194,54112.36349328 2025-10-27,23:08:52.000,300,11066619,-795,0,1761606531,13298.04207296999,404.7066954300026,54112.517209920006 2025-10-27,23:08:53.000,300,11066604,-795,0,1761606532,13298.015127729996,404.76308847000473,54112.87355304001 2025-10-27,23:08:54.000,300,11066604,-795,0,1761606533,13298.10943607,404.7842358600028,54112.99233408001 2025-10-27,23:08:55.000,300,11066670,-795,0,1761606534,13298.04880928,404.81243238000025,54112.95739848 2025-10-27,23:08:56.000,300,11066688,-795,0,1761606535,13298.02186403999,404.81243238000025,54112.97835984 2025-10-27,23:08:57.000,300,11066615,-795,0,1761606536,13298.04880928,404.82653063999896,54112.90848864 2025-10-27,23:08:58.000,300,11066631,-795,0,1761606537,13298.082490829991,404.8476780300043,54112.97835984 2025-10-27,23:08:59.000,300,11066603,-795,0,1761606538,13298.095963449996,404.7983341200015,54112.74079776 2025-10-27,23:09:00.000,300,11066638,-795,0,1761606539,13298.08922714,404.86177629000304,54112.58708112001 2025-10-27,23:09:01.000,300,11066681,-795,0,1761606540,13297.974709869995,404.8547271600037,54112.545158400004 2025-10-27,23:09:02.000,300,11066615,-795,0,1761606541,13297.914083079995,404.8476780300043,54112.41939024001 2025-10-27,23:09:03.000,300,11066655,-795,0,1761606542,13298.035336659996,404.86177629000304,54112.82464320001 2025-10-27,23:09:04.000,300,11066642,-795,0,1761606543,13298.095963449996,404.9322675900039,54112.93643712 2025-10-27,23:09:05.000,300,11066623,-795,0,1761606544,13298.116172379996,404.93931672000326,54112.950411360005 2025-10-27,23:09:06.000,300,11066644,-795,0,1761606545,13298.06901821,404.9886606299988,54112.93643712 2025-10-27,23:09:07.000,300,11066584,-795,0,1761606546,13297.96797356,405.00275889000477,54112.74079776 2025-10-27,23:09:08.000,300,11066619,-795,0,1761606547,13298.00839142,405.03800454000157,54112.83861744 2025-10-27,23:09:09.000,300,11066649,-795,0,1761606548,13297.96123724999,405.066201059999,54112.63599096001 2025-10-27,23:09:10.000,300,11066586,-795,0,1761606549,13297.94776463,405.12259410000115,54112.62201672 2025-10-27,23:09:11.000,300,11066651,-795,0,1761606550,13297.78609319,405.17193801000394,54112.50323568 2025-10-27,23:09:12.000,300,11066634,-795,0,1761606551,13297.7254664,405.2424293100048,54112.37048040001 2025-10-27,23:09:13.000,300,11066620,-795,0,1761606552,13297.79956580999,405.2565275700035,54112.97835984 2025-10-27,23:09:14.000,300,11066614,-795,0,1761606553,13297.79956580999,405.2776749600016,54112.999321200004 2025-10-27,23:09:15.000,300,11066586,-795,0,1761606554,13297.80630212,405.31996973999776,54112.901501520006 2025-10-27,23:09:16.000,300,11066685,-795,0,1761606555,13297.664839609999,405.31996973999776,54112.76874624 2025-10-27,23:09:17.000,300,11066632,-795,0,1761606556,13297.664839609999,405.30587147999904,54112.83861744 2025-10-27,23:09:18.000,300,11066630,-795,0,1761606557,13297.73893901999,405.33406800000375,54112.8595788 2025-10-27,23:09:19.000,300,11066651,-795,0,1761606558,13297.69852115999,405.2917732200003,54112.60804248001 2025-10-27,23:09:20.000,300,11066643,-795,0,1761606559,13297.664839609999,405.2776749600016,54112.615029600005 2025-10-27,23:09:21.000,300,11066641,-795,0,1761606560,13297.563794959999,405.27062583000225,54112.37048040001 2025-10-27,23:09:22.000,300,11066669,-795,0,1761606561,13297.597476509989,405.30587147999904,54112.65695232001 2025-10-27,23:09:23.000,300,11066544,-795,0,1761606562,13297.610949129994,405.3270188700044,54112.950411360005 2025-10-27,23:09:24.000,300,11066643,-795,0,1761606563,13297.644630679999,405.3763627799999,54112.91547576 2025-10-27,23:09:25.000,300,11066630,-795,0,1761606564,13297.610949129994,405.4257066900027,54112.76874624 2025-10-27,23:09:26.000,300,11066667,-795,0,1761606565,13297.577267579989,405.3904610399986,54112.76874624 2025-10-27,23:09:27.000,300,11066669,-795,0,1761606566,13297.563794959999,405.45390321000014,54112.7897076 2025-10-27,23:09:28.000,300,11066651,-795,0,1761606567,13297.590740199994,405.5102962500023,54112.88752728 2025-10-27,23:09:29.000,300,11066676,-795,0,1761606568,13297.557058649989,405.53144364000036,54112.58708112001 2025-10-27,23:09:30.000,300,11066682,-795,0,1761606569,13297.503168169998,405.58078755000315,54112.67092656 2025-10-27,23:09:31.000,300,11066557,-795,0,1761606570,13297.381914589998,405.61603319999995,54112.35650616 2025-10-27,23:09:32.000,300,11066631,-795,0,1761606571,13297.395387209988,405.72881928000425,54112.76175912 2025-10-27,23:09:33.000,300,11066655,-795,0,1761606572,13297.422332449998,405.6935736300002,54112.7897076 2025-10-27,23:09:34.000,300,11066652,-795,0,1761606573,13297.368441969993,405.71472101999825,54112.76175912 2025-10-27,23:09:35.000,300,11066633,-795,0,1761606574,13297.307815179993,405.6935736300002,54112.82464320001 2025-10-27,23:09:36.000,300,11066644,-795,0,1761606575,13297.354969349988,405.70062275999953,54112.999321200004 2025-10-27,23:09:37.000,300,11066643,-795,0,1761606576,13297.294342560002,405.6724262400021,54112.86656592 2025-10-27,23:09:38.000,300,11066658,-795,0,1761606577,13297.301078869998,405.637180589998,54112.7198364 2025-10-27,23:09:39.000,300,11066577,-795,0,1761606578,13297.328024109993,405.6230823299993,54112.545158400004 2025-10-27,23:09:40.000,300,11066671,-795,0,1761606579,13297.301078869998,405.6230823299993,54112.53817128001 2025-10-27,23:09:41.000,300,11066705,-795,0,1761606580,13297.173088980002,405.59488581000187,54112.48926144001 2025-10-27,23:09:42.000,300,11066643,-795,0,1761606581,13297.186561599992,405.61603319999995,54112.67791368001 2025-10-27,23:09:43.000,300,11066619,-795,0,1761606582,13297.233715770002,405.637180589998,54112.663939440004 2025-10-27,23:09:44.000,300,11066688,-795,0,1761606583,13297.287606249993,405.67947537000146,54112.86656592 2025-10-27,23:09:45.000,300,11066650,-795,0,1761606584,13297.301078869998,405.7711140600004,54112.80368184001 2025-10-27,23:09:46.000,300,11066662,-795,0,1761606585,13297.328024109993,405.7711140600004,54112.880540160004 2025-10-27,23:09:47.000,300,11066602,-795,0,1761606586,13297.294342560002,405.7852123199991,54112.79669472 2025-10-27,23:09:48.000,300,11066629,-795,0,1761606587,13297.220243149997,405.7922614499985,54112.496248560004 2025-10-27,23:09:49.000,300,11066569,-795,0,1761606588,13297.233715770002,405.7922614499985,54112.35650616 2025-10-27,23:09:50.000,300,11066616,-755,0,1761606589,13297.328024109993,405.81340884000383,54112.447338720005 2025-10-27,23:09:51.000,300,11066602,-795,0,1761606590,13297.206770529992,405.84160536000127,54112.279647840005 2025-10-27,23:09:52.000,300,11066654,-795,0,1761606591,13297.314551490002,405.87685100999806,54112.70586216001 2025-10-27,23:09:53.000,300,11066690,-795,0,1761606592,13297.348233039993,405.8979984000034,54112.91547576 2025-10-27,23:09:54.000,300,11066656,-795,0,1761606593,13297.301078869998,405.91209666000213,54112.87355304001 2025-10-27,23:09:55.000,300,11066580,-795,0,1761606594,13297.301078869998,405.9332440500002,54112.84560456001 2025-10-27,23:09:56.000,300,11066643,-795,0,1761606595,13297.240452079997,405.9191457900015,54112.62201672 2025-10-27,23:09:57.000,300,11066606,-795,0,1761606596,13297.267397319993,405.9543914399983,54112.67092656 2025-10-27,23:09:58.000,300,11066598,-795,0,1761606597,13297.321287799998,405.91209666000213,54112.70586216001 2025-10-27,23:09:59.000,300,11066622,-795,0,1761606598,13297.287606249993,405.87685100999806,54112.53817128001 2025-10-27,23:10:00.000,300,11066658,-795,0,1761606599,13297.233715770002,405.9050475300028,54112.44035160001 2025-10-27,23:10:01.000,300,11066644,-795,0,1761606600,13297.146143739992,405.8486544900006,54112.31458344 2025-10-27,23:10:02.000,300,11066684,-795,0,1761606601,13297.220243149997,405.8979984000034,54112.663939440004 2025-10-27,23:10:03.000,300,11066646,-795,0,1761606602,13297.287606249993,405.94029317999957,54112.733810640006 2025-10-27,23:10:04.000,300,11066599,-795,0,1761606603,13297.213506840002,405.8698018799987,54112.43336448 2025-10-27,23:10:05.000,300,11066575,-795,0,1761606604,13297.247188389993,405.86275274999934,54112.63599096001 2025-10-27,23:10:06.000,300,11066644,-795,0,1761606605,13297.132671120002,405.8698018799987,54112.62900384 2025-10-27,23:10:07.000,300,11066660,-795,0,1761606606,13297.031626470001,406.01078448000044,54112.53817128001 2025-10-27,23:10:08.000,300,11066678,-795,0,1761606607,13296.957527059996,406.05307926000387,54112.34253192001 2025-10-27,23:10:09.000,300,11066646,-795,0,1761606608,13297.004681229992,406.1165214299981,54112.377467520004 2025-10-27,23:10:10.000,300,11066631,-795,0,1761606609,13296.977735989996,406.1306196900041,54112.328557680004 2025-10-27,23:10:11.000,300,11066633,-795,0,1761606610,13296.80259192999,406.1517670800022,54112.00715016001 2025-10-27,23:10:12.000,300,11066635,-635,0,1761606611,13296.896900269996,406.2434057700011,54112.4752872 2025-10-27,23:10:13.000,300,11066651,-795,0,1761606612,13296.755437759995,406.25750402999984,54112.51022280001 2025-10-27,23:10:14.000,300,11066626,-795,0,1761606613,13296.816064549996,406.27160228999855,54112.4752872 2025-10-27,23:10:15.000,300,11066624,-795,0,1761606614,13296.80932824,406.3068479400026,54112.7198364 2025-10-27,23:10:16.000,300,11066614,-795,0,1761606615,13296.816064549996,406.27160228999855,54112.7897076 2025-10-27,23:10:17.000,300,11066638,-795,0,1761606616,13296.74196513999,406.3068479400026,54112.82464320001 2025-10-27,23:10:18.000,300,11066651,-795,0,1761606617,13296.694810969995,406.1658653400009,54112.41939024001 2025-10-27,23:10:19.000,300,11066635,-795,0,1761606618,13296.674602039995,406.1658653400009,54112.580094 2025-10-27,23:10:20.000,300,11066641,-795,0,1761606619,13296.674602039995,406.15881621000153,54112.53118416 2025-10-27,23:10:21.000,300,11066643,-795,0,1761606620,13296.533139529995,406.12357056000474,54112.39144176001 2025-10-27,23:10:22.000,300,11066631,-795,0,1761606621,13296.56682108,406.10947229999874,54112.733810640006 2025-10-27,23:10:23.000,300,11066655,-795,0,1761606622,13296.52640322,406.0812757800013,54112.77573336001 2025-10-27,23:10:24.000,300,11066612,-795,0,1761606623,13296.62744787,406.0671775200026,54112.950411360005 2025-10-27,23:10:25.000,300,11066658,-795,0,1761606624,13296.58029369999,406.08832491000067,54112.95739848 2025-10-27,23:10:26.000,300,11066611,-795,0,1761606625,13296.54661215,406.06012839000323,54112.81765608 2025-10-27,23:10:27.000,300,11066597,-795,0,1761606626,13296.452303809994,406.1658653400009,54112.782720480005 2025-10-27,23:10:28.000,300,11066640,-795,0,1761606627,13296.48598536,406.15881621000153,54112.55913264001 2025-10-27,23:10:29.000,300,11066632,-795,0,1761606628,13296.452303809994,406.2293075100024,54112.566119760006 2025-10-27,23:10:30.000,300,11066637,-795,0,1761606629,13296.317577609989,406.25750402999984,54112.36349328 2025-10-27,23:10:31.000,300,11066655,-795,0,1761606630,13296.297368679989,406.32094620000134,54112.65695232001 2025-10-27,23:10:32.000,300,11066669,-795,0,1761606631,13296.357995469989,406.37029011000413,54112.8595788 2025-10-27,23:10:33.000,300,11066649,-795,0,1761606632,13296.41862225999,406.40553576000093,54112.97137272001 2025-10-27,23:10:34.000,300,11066678,-795,0,1761606633,13296.357995469989,406.4125848900003,54112.999321200004 2025-10-27,23:10:35.000,300,11066597,-795,0,1761606634,13296.297368679989,406.43373227999837,54112.90848864 2025-10-27,23:10:36.000,300,11066644,-795,0,1761606635,13296.250214509993,406.44783054000436,54112.852591680006 2025-10-27,23:10:37.000,300,11066625,-795,0,1761606636,13296.216532959988,406.39848663000157,54112.83861744 2025-10-27,23:10:38.000,300,11066668,-795,0,1761606637,13296.263687129998,406.3491427199988,54112.615029600005 2025-10-27,23:10:39.000,300,11066636,-795,0,1761606638,13296.297368679989,406.39848663000157,54112.62900384 2025-10-27,23:10:40.000,300,11066664,-795,0,1761606639,13296.283896059998,406.3279953300007,54112.50323568 2025-10-27,23:10:41.000,300,11066634,-795,0,1761606640,13296.216532959988,406.28570055000455,54112.62900384 2025-10-27,23:10:42.000,300,11066671,-795,0,1761606641,13296.216532959988,406.2786514199979,54112.76175912 2025-10-27,23:10:43.000,300,11066598,-795,0,1761606642,13296.256950819989,406.2434057700011,54112.880540160004 2025-10-27,23:10:44.000,300,11066636,-795,0,1761606643,13296.304104989998,406.22225838000304,54112.8595788 2025-10-27,23:10:45.000,300,11066657,-795,0,1761606644,13296.283896059998,406.2504549000005,54112.87355304001 2025-10-27,23:10:46.000,300,11066666,-795,0,1761606645,13296.277159749989,406.2293075100024,54112.77573336001 2025-10-27,23:10:47.000,300,11066682,-795,0,1761606646,13296.203060339998,406.2434057700011,54112.76175912 2025-10-27,23:10:48.000,300,11066644,-795,0,1761606647,13296.310841299994,406.23635664000176,54112.67092656 2025-10-27,23:10:49.000,300,11066637,-795,0,1761606648,13296.297368679989,406.27160228999855,54112.663939440004 2025-10-27,23:10:50.000,300,11066665,-795,0,1761606649,13296.297368679989,406.2927496800039,54112.69887504 2025-10-27,23:10:51.000,300,11066669,-795,0,1761606650,13296.142433549998,406.35619184999814,54112.69887504 2025-10-27,23:10:52.000,300,11066604,-795,0,1761606651,13296.135697240003,406.4548796700037,54112.65695232001 2025-10-27,23:10:53.000,300,11066646,-795,0,1761606652,13296.203060339998,406.50422357999923,54112.831630320004 2025-10-27,23:10:54.000,300,11066677,-795,0,1761606653,13296.216532959988,406.5112727099986,54112.97137272001 2025-10-27,23:10:55.000,300,11066607,-795,0,1761606654,13296.196324029988,406.5606166200014,54112.94342424001 2025-10-27,23:10:56.000,300,11066678,-795,0,1761606655,13296.095279380002,406.6240587900029,54112.831630320004 2025-10-27,23:10:57.000,300,11066683,-795,0,1761606656,13296.068334139993,406.5888131399988,54112.84560456001 2025-10-27,23:10:58.000,300,11066676,-795,0,1761606657,13296.122224619998,406.5888131399988,54112.65695232001 2025-10-27,23:10:59.000,300,11066622,-795,0,1761606658,13296.061597829997,406.61700966000353,54112.663939440004 2025-10-27,23:11:00.000,300,11066697,-795,0,1761606659,13296.048125209993,406.6099605300042,54112.58708112001 2025-10-27,23:11:01.000,300,11066664,-795,0,1761606660,13295.953816870002,406.6099605300042,54112.6499652 2025-10-27,23:11:02.000,300,11066696,-795,0,1761606661,13295.920135319997,406.61700966000353,54112.67092656 2025-10-27,23:11:03.000,300,11066638,-795,0,1761606662,13295.859508529997,406.6381570500016,54112.76874624 2025-10-27,23:11:04.000,300,11066690,-795,0,1761606663,13295.899926389997,406.6381570500016,54112.831630320004 2025-10-27,23:11:05.000,300,11066642,-795,0,1761606664,13295.785409119992,406.63110792000225,54112.831630320004 2025-10-27,23:11:06.000,300,11066661,-795,0,1761606665,13295.69110078,406.553567490002,54112.69188792 2025-10-27,23:11:07.000,300,11066621,-795,0,1761606666,13295.596792439996,406.40553576000093,54112.39144176001 2025-10-27,23:11:08.000,300,11066623,-795,0,1761606667,13295.758463879996,406.25750402999984,54112.2656736 2025-10-27,23:11:09.000,300,11066641,-795,0,1761606668,13295.899926389997,406.2927496800039,54112.405416 2025-10-27,23:11:10.000,300,11066613,-795,0,1761606669,13295.967289489992,406.37029011000413,54112.41939024001 2025-10-27,23:11:11.000,300,11066687,-795,0,1761606670,13295.859508529997,406.44783054000436,54112.67791368001 2025-10-27,23:11:12.000,300,11066667,-795,0,1761606671,13295.893190080002,406.553567490002,54112.733810640006 2025-10-27,23:11:13.000,300,11066673,-795,0,1761606672,13295.933607940002,406.54651836000266,54112.88752728 2025-10-27,23:11:14.000,300,11066638,-795,0,1761606673,13295.825826979992,406.5606166200014,54112.663939440004 2025-10-27,23:11:15.000,300,11066600,-795,0,1761606674,13295.812354360001,406.56766575000074,54112.566119760006 2025-10-27,23:11:16.000,300,11066640,-795,0,1761606675,13295.852772220001,406.5747148800001,54112.67791368001 2025-10-27,23:11:17.000,300,11066664,-795,0,1761606676,13295.906662699992,406.553567490002,54112.62900384 2025-10-27,23:11:18.000,300,11066648,-795,0,1761606677,13295.953816870002,406.51832183999795,54112.58708112001 2025-10-27,23:11:19.000,300,11066651,-795,0,1761606678,13295.825826979992,406.53242010000395,54112.44035160001 2025-10-27,23:11:20.000,300,11066601,-795,0,1761606679,13295.933607940002,406.50422357999923,54112.6499652 2025-10-27,23:11:21.000,300,11066691,-795,0,1761606680,13295.866244839992,406.51832183999795,54112.82464320001 2025-10-27,23:11:22.000,300,11066623,-795,0,1761606681,13295.906662699992,406.4619288000031,54112.74778488 2025-10-27,23:11:23.000,300,11066629,-795,0,1761606682,13295.987498419992,406.4125848900003,54112.93643712 2025-10-27,23:11:24.000,300,11066648,-795,0,1761606683,13296.048125209993,406.43373227999837,54112.950411360005 2025-10-27,23:11:25.000,300,11066644,-795,0,1761606684,13296.075070450002,406.3914375000022,54112.99233408001 2025-10-27,23:11:26.000,300,11066664,-795,0,1761606685,13296.054861520002,406.35619184999814,54112.82464320001 2025-10-27,23:11:27.000,300,11066677,-795,0,1761606686,13296.081806759998,406.3420935899994,54112.58708112001 2025-10-27,23:11:28.000,300,11066645,-795,0,1761606687,13296.209796649993,406.313897070002,54112.7198364 2025-10-27,23:11:29.000,300,11066708,-795,0,1761606688,13296.250214509993,406.313897070002,54112.69887504 2025-10-27,23:11:30.000,300,11066640,-795,0,1761606689,13296.277159749989,406.3773392400035,54112.77573336001 2025-10-27,23:11:31.000,300,11066604,-795,0,1761606690,13296.176115099988,406.40553576000093,54112.79669472 2025-10-27,23:11:32.000,300,11066632,-795,0,1761606691,13296.331050229994,406.33504446000006,54112.76874624 2025-10-27,23:11:33.000,300,11066632,-795,0,1761606692,13296.384940709999,406.3279953300007,54112.76175912 2025-10-27,23:11:34.000,300,11066667,-795,0,1761606693,13296.45904011999,406.3068479400026,54112.97835984 2025-10-27,23:11:35.000,300,11066725,-795,0,1761606694,13296.472512739994,406.29979881000327,54112.99233408001 2025-10-27,23:11:36.000,300,11066641,-795,0,1761606695,13296.512930599994,406.3068479400026,54112.88752728 2025-10-27,23:11:37.000,300,11066680,-795,0,1761606696,13296.58029369999,406.23635664000176,54112.63599096001 2025-10-27,23:11:38.000,300,11066652,-795,0,1761606697,13296.70154727999,406.18701272999897,54112.81066896 2025-10-27,23:11:39.000,300,11066627,-795,0,1761606698,13296.72175620999,406.1658653400009,54112.70586216001 2025-10-27,23:11:40.000,300,11066624,-795,0,1761606699,13296.70154727999,406.15881621000153,54112.6499652 2025-10-27,23:11:41.000,300,11066652,-795,0,1761606700,13296.674602039995,406.10947229999874,54112.83861744 2025-10-27,23:11:42.000,300,11066680,-795,0,1761606701,13296.78238299999,406.05307926000387,54112.95739848 2025-10-27,23:11:43.000,300,11066715,-795,0,1761606702,13296.795855619996,406.02488273999916,54112.95739848 2025-10-27,23:11:44.000,300,11066682,-795,0,1761606703,13296.930581820001,406.0178336099998,54113.069192400006 2025-10-27,23:11:45.000,300,11066678,-795,0,1761606704,13296.950790750001,405.96144056999765,54113.12508936 2025-10-27,23:11:46.000,300,11066680,-795,0,1761606705,13296.957527059996,405.9050475300028,54113.13207648 2025-10-27,23:11:47.000,300,11066557,-795,0,1761606706,13296.86995503,405.89094927000406,54112.69887504 2025-10-27,23:11:48.000,300,11066592,-795,0,1761606707,13296.957527059996,405.87685100999806,54112.712849280004 2025-10-27,23:11:49.000,300,11066634,-795,0,1761606708,13296.977735989996,405.8698018799987,54112.79669472 2025-10-27,23:11:50.000,300,11066668,-795,0,1761606709,13296.991208610001,405.8698018799987,54112.831630320004 2025-10-27,23:11:51.000,300,11066625,-795,0,1761606710,13296.930581820001,405.86275274999934,54112.91547576 2025-10-27,23:11:52.000,300,11066614,-795,0,1761606711,13297.004681229992,405.92619492000085,54113.09015376001 2025-10-27,23:11:53.000,300,11066639,-795,0,1761606712,13296.997944919996,405.9332440500002,54113.12508936 2025-10-27,23:11:54.000,300,11066655,-795,0,1761606713,13296.977735989996,405.96144056999765,54113.187973440006 2025-10-27,23:11:55.000,300,11066618,-795,0,1761606714,13296.917109199996,406.01078448000044,54113.12508936 2025-10-27,23:11:56.000,300,11066653,-795,0,1761606715,13296.84300978999,406.0389809999979,54113.01329544001 2025-10-27,23:11:57.000,300,11066629,-795,0,1761606716,13296.836273479996,406.0319318699985,54112.70586216001 2025-10-27,23:11:58.000,300,11066685,-795,0,1761606717,13296.876691339996,406.12357056000474,54112.79669472 2025-10-27,23:11:59.000,300,11066643,-795,0,1761606718,13296.863218719991,406.1517670800022,54112.82464320001 2025-10-27,23:12:00.000,300,11066665,-795,0,1761606719,13296.76891038,406.2081601200043,54112.87355304001 2025-10-27,23:12:01.000,300,11066653,-795,0,1761606720,13296.66786573,406.2081601200043,54112.852591680006 2025-10-27,23:12:02.000,300,11066664,-795,0,1761606721,13296.72849252,406.2434057700011,54112.999321200004 2025-10-27,23:12:03.000,300,11066600,-795,0,1761606722,13296.634184179995,406.313897070002,54112.93643712 2025-10-27,23:12:04.000,300,11066614,-795,0,1761606723,13296.62744787,406.313897070002,54113.02726968 2025-10-27,23:12:05.000,300,11066645,-795,0,1761606724,13296.62071155999,406.33504446000006,54113.12508936 2025-10-27,23:12:06.000,300,11066684,-795,0,1761606725,13296.593766319995,406.33504446000006,54113.104128 2025-10-27,23:12:07.000,300,11066668,-795,0,1761606726,13296.46577643,406.3279953300007,54112.67092656 2025-10-27,23:12:08.000,300,11066704,-795,0,1761606727,13296.50619429,406.37029011000413,54112.7198364 2025-10-27,23:12:09.000,300,11066603,-795,0,1761606728,13296.52640322,406.313897070002,54112.76175912 2025-10-27,23:12:10.000,300,11066660,-795,0,1761606729,13296.47924904999,406.32094620000134,54112.91547576 2025-10-27,23:12:11.000,300,11066576,-795,0,1761606730,13296.304104989998,406.37029011000413,54112.684900800006 2025-10-27,23:12:12.000,300,11066651,-795,0,1761606731,13296.304104989998,406.4407814099977,54112.75477200001 2025-10-27,23:12:13.000,300,11066601,-795,0,1761606732,13296.290632369994,406.4407814099977,54112.852591680006 2025-10-27,23:12:14.000,300,11066641,-795,0,1761606733,13296.310841299994,406.43373227999837,54112.97137272001 2025-10-27,23:12:15.000,300,11066629,-795,0,1761606734,13296.256950819989,406.43373227999837,54112.92246288001 2025-10-27,23:12:16.000,300,11066675,-795,0,1761606735,13296.162642479998,406.44783054000436,54112.59406824 2025-10-27,23:12:17.000,300,11066660,-795,0,1761606736,13296.209796649993,406.4971744499999,54112.58708112001 2025-10-27,23:12:18.000,300,11066675,-795,0,1761606737,13296.230005579993,406.48307619000116,54112.62201672 2025-10-27,23:12:19.000,300,11066595,-795,0,1761606738,13296.149169859993,406.5394692300033,54112.63599096001 2025-10-27,23:12:20.000,300,11066594,-795,0,1761606739,13296.135697240003,406.553567490002,54112.59406824 2025-10-27,23:12:21.000,300,11066660,-795,0,1761606740,13296.061597829997,406.61700966000353,54112.69887504 2025-10-27,23:12:22.000,300,11066636,-795,0,1761606741,13296.061597829997,406.66635356999905,54112.74079776 2025-10-27,23:12:23.000,300,11066679,-795,0,1761606742,13295.953816870002,406.7086483500025,54112.782720480005 2025-10-27,23:12:24.000,300,11066695,-795,0,1761606743,13296.007707349992,406.772090520004,54112.8595788 2025-10-27,23:12:25.000,300,11066648,-795,0,1761606744,13295.994234730002,406.77913965000334,54112.83861744 2025-10-27,23:12:26.000,300,11066647,-795,0,1761606745,13296.000971039997,406.8707783400023,54112.8595788 2025-10-27,23:12:27.000,300,11066574,-795,0,1761606746,13295.852772220001,406.86372921000293,54112.29362208 2025-10-27,23:12:28.000,300,11066628,-795,0,1761606747,13295.906662699992,406.85668008000357,54112.39144176001 2025-10-27,23:12:29.000,300,11066657,-795,0,1761606748,13295.846035909992,406.86372921000293,54112.34253192001 2025-10-27,23:12:30.000,300,11066627,-795,0,1761606749,13295.825826979992,406.8355326899982,54112.37048040001 2025-10-27,23:12:31.000,300,11066669,-795,0,1761606750,13295.643946609991,406.7861887800027,54112.35650616 2025-10-27,23:12:32.000,300,11066661,-795,0,1761606751,13295.718046019996,406.7086483500025,54112.31458344 2025-10-27,23:12:33.000,300,11066630,-795,0,1761606752,13295.866244839992,406.64520618000097,54112.517209920006 2025-10-27,23:12:34.000,300,11066657,-795,0,1761606753,13295.906662699992,406.63110792000225,54112.58708112001 2025-10-27,23:12:35.000,300,11066620,-795,0,1761606754,13295.879717459997,406.6593044399997,54112.59406824 2025-10-27,23:12:36.000,300,11066644,-795,0,1761606755,13295.825826979992,406.6875009600044,54112.42637736 2025-10-27,23:12:37.000,300,11066625,-795,0,1761606756,13295.792145430001,406.6593044399997,54112.21676376 2025-10-27,23:12:38.000,300,11066672,-795,0,1761606757,13295.785409119992,406.66635356999905,54112.29362208 2025-10-27,23:12:39.000,300,11066687,-795,0,1761606758,13295.751727570001,406.63110792000225,54112.30060920001 2025-10-27,23:12:40.000,300,11066615,-795,0,1761606759,13295.751727570001,406.63110792000225,54112.29362208 2025-10-27,23:12:41.000,300,11066643,-795,0,1761606760,13295.63047399,406.61700966000353,54112.377467520004 2025-10-27,23:12:42.000,300,11066640,-795,0,1761606761,13295.664155539991,406.61700966000353,54112.41240312 2025-10-27,23:12:43.000,300,11066609,-795,0,1761606762,13295.643946609991,406.58176400999946,54112.55913264001 2025-10-27,23:12:44.000,300,11066683,-795,0,1761606763,13295.60352874999,406.6099605300042,54112.580094 2025-10-27,23:12:45.000,300,11066662,-795,0,1761606764,13295.56311088999,406.5394692300033,54112.63599096001 2025-10-27,23:12:46.000,300,11066636,-795,0,1761606765,13295.44185730999,406.5394692300033,54112.405416 2025-10-27,23:12:47.000,300,11066622,-795,0,1761606766,13295.435120999995,406.553567490002,54112.209776640004 2025-10-27,23:12:48.000,300,11066655,-795,0,1761606767,13295.536165649995,406.4901253200005,54112.29362208 2025-10-27,23:12:49.000,300,11066645,-795,0,1761606768,13295.495747789995,406.4619288000031,54112.25169936001 2025-10-27,23:12:50.000,300,11066686,-795,0,1761606769,13295.50922041,406.40553576000093,54112.28663496 2025-10-27,23:12:51.000,300,11066593,-795,0,1761606770,13295.32060372999,406.3420935899994,54112.14689256 2025-10-27,23:12:52.000,300,11066680,-795,0,1761606771,13295.313867419994,406.3773392400035,54112.27266072001 2025-10-27,23:12:53.000,300,11066653,-795,0,1761606772,13295.28692218,406.44783054000436,54112.34253192001 2025-10-27,23:12:54.000,300,11066614,-795,0,1761606773,13295.38796683,406.4548796700037,54112.50323568 2025-10-27,23:12:55.000,300,11066620,-795,0,1761606774,13295.36102158999,406.4407814099977,54112.46131296 2025-10-27,23:12:56.000,300,11066629,-795,0,1761606775,13295.36102158999,406.4548796700037,54112.41939024001 2025-10-27,23:12:57.000,300,11066691,-795,0,1761606776,13295.38796683,406.3420935899994,54112.181828160006 2025-10-27,23:12:58.000,300,11066660,-795,0,1761606777,13295.48901148,406.2927496800039,54112.22375088001 2025-10-27,23:12:59.000,300,11066661,-795,0,1761606778,13295.42838469,406.2293075100024,54112.230738000006 2025-10-27,23:13:00.000,300,11066692,-795,0,1761606779,13295.46206623999,406.2504549000005,54112.17484104001 2025-10-27,23:13:01.000,300,11066645,-795,0,1761606780,13295.38123051999,406.17291447000025,54112.24471224 2025-10-27,23:13:02.000,300,11066663,-795,0,1761606781,13295.42164837999,406.1799635999996,54112.2656736 2025-10-27,23:13:03.000,300,11066693,-795,0,1761606782,13295.38123051999,406.1517670800022,54112.34253192001 2025-10-27,23:13:04.000,300,11066646,-795,0,1761606783,13295.475538859995,406.1447179500028,54112.44035160001 2025-10-27,23:13:05.000,300,11066628,-795,0,1761606784,13295.495747789995,406.1165214299981,54112.48926144001 2025-10-27,23:13:06.000,300,11066652,-795,0,1761606785,13295.46206623999,406.1447179500028,54112.42637736 2025-10-27,23:13:07.000,300,11066630,-795,0,1761606786,13295.34754897,406.09537404,54111.97920168 2025-10-27,23:13:08.000,300,11066658,-795,0,1761606787,13295.313867419994,406.10947229999874,54111.86042064 2025-10-27,23:13:09.000,300,11066656,-795,0,1761606788,13295.34081265999,406.13766882000346,54111.90933048 2025-10-27,23:13:10.000,300,11066637,-795,0,1761606789,13295.44859362,406.15881621000153,54112.063047120006 2025-10-27,23:13:11.000,300,11066631,-795,0,1761606790,13295.40143944999,406.2011109899977,54112.13291832001 2025-10-27,23:13:12.000,300,11066669,-795,0,1761606791,13295.52269302999,406.18701272999897,54112.18881528 2025-10-27,23:13:13.000,300,11066678,-795,0,1761606792,13295.677628159996,406.1306196900041,54112.34253192001 2025-10-27,23:13:14.000,300,11066614,-795,0,1761606793,13295.711309710001,406.13766882000346,54112.3355448 2025-10-27,23:13:15.000,300,11066653,-795,0,1761606794,13295.778672809996,406.05307926000387,54112.328557680004 2025-10-27,23:13:16.000,300,11066666,-795,0,1761606795,13295.731518640001,406.0671775200026,54112.11894408 2025-10-27,23:13:17.000,300,11066597,-795,0,1761606796,13295.56311088999,405.9966862200017,54111.678755520006 2025-10-27,23:13:18.000,300,11066624,-795,0,1761606797,13295.697837089996,405.94734230999893,54112.014137280006 2025-10-27,23:13:19.000,300,11066676,-795,0,1761606798,13295.69110078,405.9332440500002,54111.98618880001 2025-10-27,23:13:20.000,300,11066680,-795,0,1761606799,13295.697837089996,405.9966862200017,54112.00715016001 2025-10-27,23:13:21.000,300,11066659,-795,0,1761606800,13295.637210299996,406.0037353500011,54112.1958024 2025-10-27,23:13:22.000,300,11066636,-795,0,1761606801,13295.718046019996,405.9543914399983,54112.230738000006 2025-10-27,23:13:23.000,300,11066636,-795,0,1761606802,13295.724782329991,405.9543914399983,54112.38445464 2025-10-27,23:13:24.000,300,11066630,-795,0,1761606803,13295.69110078,405.96144056999765,54112.30759632 2025-10-27,23:13:25.000,300,11066663,-795,0,1761606804,13295.677628159996,405.9191457900015,54112.32157056001 2025-10-27,23:13:26.000,300,11066671,-795,0,1761606805,13295.67089185,405.94029317999957,54112.328557680004 2025-10-27,23:13:27.000,300,11066663,-795,0,1761606806,13295.596792439996,405.9332440500002,54111.93029184 2025-10-27,23:13:28.000,300,11066649,-795,0,1761606807,13295.62373767999,405.9543914399983,54111.92330472 2025-10-27,23:13:29.000,300,11066608,-795,0,1761606808,13295.65068292,405.94734230999893,54112.13291832001 2025-10-27,23:13:30.000,300,11066653,-795,0,1761606809,13295.664155539991,405.982587960003,54112.21676376 2025-10-27,23:13:31.000,300,11066625,-795,0,1761606810,13295.46206623999,405.982587960003,54112.16785392 2025-10-27,23:13:32.000,300,11066634,-795,0,1761606811,13295.54290195999,406.0178336099998,54112.209776640004 2025-10-27,23:13:33.000,300,11066645,-795,0,1761606812,13295.52269302999,406.02488273999916,54112.29362208 2025-10-27,23:13:34.000,300,11066676,-795,0,1761606813,13295.48227516999,406.06012839000323,54112.24471224 2025-10-27,23:13:35.000,300,11066672,-795,0,1761606814,13295.54290195999,406.0812757800013,54112.28663496 2025-10-27,23:13:36.000,300,11066600,-795,0,1761606815,13295.52942934,406.12357056000474,54112.328557680004 2025-10-27,23:13:37.000,300,11066624,-795,0,1761606816,13295.495747789995,406.0671775200026,54111.93727896001 2025-10-27,23:13:38.000,300,11066651,-795,0,1761606817,13295.54290195999,406.0671775200026,54111.88836912001 2025-10-27,23:13:39.000,300,11066649,-795,0,1761606818,13295.515956719995,406.0812757800013,54111.78356232 2025-10-27,23:13:40.000,300,11066655,-795,0,1761606819,13295.60352874999,406.09537404,54111.95824032 2025-10-27,23:13:41.000,300,11066648,-795,0,1761606820,13295.60352874999,406.07422665000195,54112.09798272 2025-10-27,23:13:42.000,300,11066612,-795,0,1761606821,13295.576583509996,406.0389809999979,54112.1259312 2025-10-27,23:13:43.000,300,11066628,-795,0,1761606822,13295.67089185,406.02488273999916,54112.230738000006 2025-10-27,23:13:44.000,300,11066653,-795,0,1761606823,13295.765200189991,406.0037353500011,54112.36349328 2025-10-27,23:13:45.000,300,11066645,-795,0,1761606824,13295.771936500001,405.9966862200017,54112.31458344 2025-10-27,23:13:46.000,300,11066680,-795,0,1761606825,13295.792145430001,405.94029317999957,54112.31458344 2025-10-27,23:13:47.000,300,11066608,-795,0,1761606826,13295.792145430001,405.87685100999806,54111.86740776001 2025-10-27,23:13:48.000,300,11066579,-795,0,1761606827,13295.852772220001,405.9191457900015,54111.91631760001 2025-10-27,23:13:49.000,300,11066619,-795,0,1761606828,13295.846035909992,405.86275274999934,54112.00016304 2025-10-27,23:13:50.000,300,11066609,-795,0,1761606829,13295.899926389997,405.85570362,54112.07702136 2025-10-27,23:13:51.000,300,11066605,-795,0,1761606830,13295.859508529997,405.8486544900006,54111.98618880001 2025-10-27,23:13:52.000,300,11066637,-795,0,1761606831,13295.906662699992,405.87685100999806,54112.209776640004 2025-10-27,23:13:53.000,300,11066656,-795,0,1761606832,13296.021179969997,405.9191457900015,54112.34253192001 2025-10-27,23:13:54.000,300,11066654,-795,0,1761606833,13296.041388899997,405.9543914399983,54112.447338720005 2025-10-27,23:13:55.000,300,11066652,-795,0,1761606834,13296.027916279992,406.01078448000044,54112.39144176001 2025-10-27,23:13:56.000,300,11066622,-795,0,1761606835,13296.041388899997,406.0178336099998,54112.28663496 2025-10-27,23:13:57.000,300,11066665,-795,0,1761606836,13296.048125209993,406.01078448000044,54112.014137280006 2025-10-27,23:13:58.000,300,11066662,-795,0,1761606837,13296.068334139993,406.0389809999979,54112.03509864001 2025-10-27,23:13:59.000,300,11066667,-795,0,1761606838,13296.122224619998,406.0178336099998,54112.02811152 2025-10-27,23:14:00.000,300,11066674,-795,0,1761606839,13296.061597829997,406.05307926000387,54112.063047120006 2025-10-27,23:14:01.000,300,11066703,-795,0,1761606840,13296.034652590002,406.0389809999979,54112.18881528 2025-10-27,23:14:02.000,300,11066662,-795,0,1761606841,13296.075070450002,406.0178336099998,54112.377467520004 2025-10-27,23:14:03.000,300,11066574,-795,0,1761606842,13296.115488310003,406.0389809999979,54112.38445464 2025-10-27,23:14:04.000,300,11066693,-795,0,1761606843,13296.068334139993,406.0319318699985,54112.39144176001 2025-10-27,23:14:05.000,300,11066645,-795,0,1761606844,13296.068334139993,406.02488273999916,54112.377467520004 2025-10-27,23:14:06.000,300,11066674,-795,0,1761606845,13295.967289489992,405.9966862200017,54112.1958024 2025-10-27,23:14:07.000,300,11066649,-795,0,1761606846,13296.034652590002,406.0460301300045,54112.111956960005 2025-10-27,23:14:08.000,300,11066696,-795,0,1761606847,13296.128960929993,406.0460301300045,54112.09798272 2025-10-27,23:14:09.000,300,11066708,-795,0,1761606848,13296.155906169988,406.02488273999916,54112.10496984001 2025-10-27,23:14:10.000,300,11066706,-795,0,1761606849,13296.196324029988,406.0319318699985,54112.10496984001 2025-10-27,23:14:11.000,300,11066656,-795,0,1761606850,13296.054861520002,406.0319318699985,54112.111956960005 2025-10-27,23:14:12.000,300,11066611,-795,0,1761606851,13296.108751999993,406.05307926000387,54112.20278952001 2025-10-27,23:14:13.000,300,11066632,-795,0,1761606852,13296.142433549998,405.9966862200017,54112.25868648 2025-10-27,23:14:14.000,300,11066678,-795,0,1761606853,13296.155906169988,406.0178336099998,54112.36349328 2025-10-27,23:14:15.000,300,11066670,-795,0,1761606854,13296.108751999993,406.0389809999979,54112.30060920001 2025-10-27,23:14:16.000,300,11066638,-795,0,1761606855,13296.182851409998,406.02488273999916,54112.35650616 2025-10-27,23:14:17.000,300,11066635,-795,0,1761606856,13296.162642479998,406.0037353500011,54112.08400848001 2025-10-27,23:14:18.000,300,11066640,-795,0,1761606857,13296.128960929993,405.96144056999765,54111.88836912001 2025-10-27,23:14:19.000,300,11066638,-795,0,1761606858,13296.209796649993,405.98963709000236,54112.13291832001 2025-10-27,23:14:20.000,300,11066652,-795,0,1761606859,13296.256950819989,405.97553883000364,54112.17484104001 2025-10-27,23:14:21.000,300,11066634,-795,0,1761606860,13296.162642479998,405.9543914399983,54112.29362208 2025-10-27,23:14:22.000,300,11066697,-795,0,1761606861,13296.256950819989,405.98963709000236,54112.32157056001 2025-10-27,23:14:23.000,300,11066634,-795,0,1761606862,13296.250214509993,405.9543914399983,54112.36349328 2025-10-27,23:14:24.000,300,11066650,-795,0,1761606863,13296.432094879994,405.9543914399983,54112.55913264001 2025-10-27,23:14:25.000,300,11066700,-795,0,1761606864,13296.405149639999,405.94029317999957,54112.6499652 2025-10-27,23:14:26.000,300,11066651,-795,0,1761606865,13296.41862225999,405.9050475300028,54112.67092656 2025-10-27,23:14:27.000,300,11066605,-795,0,1761606866,13296.351259159994,405.82750710000255,54112.18881528 2025-10-27,23:14:28.000,300,11066557,-795,0,1761606867,13296.47924904999,405.8063597100045,54112.181828160006 2025-10-27,23:14:29.000,300,11066627,-795,0,1761606868,13296.533139529995,405.81340884000383,54112.29362208 2025-10-27,23:14:30.000,300,11066650,-795,0,1761606869,13296.58029369999,405.76406493000104,54112.25868648 2025-10-27,23:14:31.000,300,11066666,-795,0,1761606870,13296.53987583999,405.7499666700023,54112.398428880006 2025-10-27,23:14:32.000,300,11066649,-795,0,1761606871,13296.573557389995,405.7570158000017,54112.53817128001 2025-10-27,23:14:33.000,300,11066616,-795,0,1761606872,13296.634184179995,405.74291754000296,54112.7198364 2025-10-27,23:14:34.000,300,11066662,-795,0,1761606873,13296.68807466,405.7217701500049,54112.67791368001 2025-10-27,23:14:35.000,300,11066619,-795,0,1761606874,13296.634184179995,405.72881928000425,54112.65695232001 2025-10-27,23:14:36.000,300,11066630,-795,0,1761606875,13296.60050262999,405.70062275999953,54112.44035160001 2025-10-27,23:14:37.000,300,11066620,-795,0,1761606876,13296.62744787,405.651278850004,54112.32157056001 2025-10-27,23:14:38.000,300,11066634,-795,0,1761606877,13296.735228829995,405.651278850004,54112.36349328 2025-10-27,23:14:39.000,300,11066637,-795,0,1761606878,13296.694810969995,405.7076718899989,54112.37048040001 2025-10-27,23:14:40.000,300,11066619,-795,0,1761606879,13296.82280085999,405.72881928000425,54112.46830008001 2025-10-27,23:14:41.000,300,11066689,-795,0,1761606880,13296.70154727999,405.7922614499985,54112.48227432 2025-10-27,23:14:42.000,300,11066622,-795,0,1761606881,13296.82280085999,405.86275274999934,54112.712849280004 2025-10-27,23:14:43.000,300,11066660,-795,0,1761606882,13296.89016396,405.91209666000213,54112.76175912 2025-10-27,23:14:44.000,300,11066626,-795,0,1761606883,13296.863218719991,405.9684897000043,54112.6499652 2025-10-27,23:14:45.000,300,11066666,-795,0,1761606884,13296.863218719991,405.9966862200017,54112.64297808 2025-10-27,23:14:46.000,300,11066670,-795,0,1761606885,13296.89016396,406.0389809999979,54112.67791368001 2025-10-27,23:14:47.000,300,11066657,-795,0,1761606886,13296.876691339996,406.09537404,54112.53817128001 2025-10-27,23:14:48.000,300,11066615,-795,0,1761606887,13296.991208610001,406.09537404,54112.46131296 2025-10-27,23:14:49.000,300,11066663,-795,0,1761606888,13297.004681229992,406.1447179500028,54112.60105536 2025-10-27,23:14:50.000,300,11066628,-795,0,1761606889,13296.997944919996,406.17291447000025,54112.57310688 2025-10-27,23:14:51.000,300,11066611,-795,0,1761606890,13296.957527059996,406.23635664000176,54112.60105536 2025-10-27,23:14:52.000,300,11066652,-795,0,1761606891,13296.977735989996,406.3068479400026,54112.67791368001 2025-10-27,23:14:53.000,300,11066674,-795,0,1761606892,13296.923845509991,406.33504446000006,54112.64297808 2025-10-27,23:14:54.000,300,11066620,-795,0,1761606893,13296.964263369991,406.3491427199988,54112.67791368001 2025-10-27,23:14:55.000,300,11066680,-795,0,1761606894,13297.065308019992,406.38438837000285,54112.950411360005 2025-10-27,23:14:56.000,300,11066630,-795,0,1761606895,13297.031626470001,406.43373227999837,54112.99233408001 2025-10-27,23:14:57.000,300,11066676,-795,0,1761606896,13296.984472299991,406.46897793000244,54112.712849280004 2025-10-27,23:14:58.000,300,11066694,-795,0,1761606897,13297.011417540001,406.48307619000116,54112.58708112001 2025-10-27,23:14:59.000,300,11066592,-795,0,1761606898,13297.024890159992,406.553567490002,54112.63599096001 2025-10-27,23:15:00.000,300,11066690,-795,0,1761606899,13297.051835400001,406.6381570500016,54112.69188792 2025-10-27,23:15:01.000,300,11066678,-795,0,1761606900,13296.917109199996,406.61700966000353,54112.87355304001 2025-10-27,23:15:02.000,300,11066642,-795,0,1761606901,13296.964263369991,406.7086483500025,54112.91547576 2025-10-27,23:15:03.000,300,11066689,-795,0,1761606902,13296.896900269996,406.757992259998,54112.97137272001 2025-10-27,23:15:04.000,300,11066660,-795,0,1761606903,13297.018153849996,406.8073361700008,54113.187973440006 2025-10-27,23:15:05.000,300,11066657,-795,0,1761606904,13297.011417540001,406.8002870400014,54113.1739992 2025-10-27,23:15:06.000,300,11066644,-795,0,1761606905,13297.018153849996,406.8002870400014,54113.14605072 2025-10-27,23:15:07.000,300,11066638,-795,0,1761606906,13296.86995503,406.7861887800027,54112.74778488 2025-10-27,23:15:08.000,300,11066678,-795,0,1761606907,13296.91037289,406.79323791000206,54112.81765608 2025-10-27,23:15:09.000,300,11066659,-795,0,1761606908,13296.950790750001,406.772090520004,54112.87355304001 2025-10-27,23:15:10.000,300,11066646,-795,0,1761606909,13296.930581820001,406.75094312999863,54112.87355304001 2025-10-27,23:15:11.000,300,11066643,-795,0,1761606910,13296.89016396,406.7368448699999,54112.99233408001 2025-10-27,23:15:12.000,300,11066659,-795,0,1761606911,13296.984472299991,406.7438939999993,54113.09015376001 2025-10-27,23:15:13.000,300,11066650,-795,0,1761606912,13297.085516949992,406.7227466100012,54113.27181888 2025-10-27,23:15:14.000,300,11066673,-795,0,1761606913,13297.125934809992,406.6734026999984,54113.2438704 2025-10-27,23:15:15.000,300,11066629,-795,0,1761606914,13297.098989569997,406.64520618000097,54113.22989616001 2025-10-27,23:15:16.000,300,11066664,-795,0,1761606915,13297.038362779997,406.6381570500016,54113.0342568 2025-10-27,23:15:17.000,300,11066645,-795,0,1761606916,13297.011417540001,406.56766575000074,54112.67791368001 2025-10-27,23:15:18.000,300,11066639,-795,0,1761606917,13297.112462190002,406.51832183999795,54112.94342424001 2025-10-27,23:15:19.000,300,11066640,-795,0,1761606918,13296.977735989996,406.5112727099986,54112.831630320004 2025-10-27,23:15:20.000,300,11066673,-795,0,1761606919,13297.092253260002,406.4901253200005,54112.97835984 2025-10-27,23:15:21.000,300,11066626,-795,0,1761606920,13297.051835400001,406.4548796700037,54113.104128 2025-10-27,23:15:22.000,300,11066663,-795,0,1761606921,13297.098989569997,406.426683149999,54113.25085752 2025-10-27,23:15:23.000,300,11066624,-795,0,1761606922,13297.065308019992,406.40553576000093,54113.29976736 2025-10-27,23:15:24.000,300,11066655,-795,0,1761606923,13296.997944919996,406.35619184999814,54113.22290904 2025-10-27,23:15:25.000,300,11066702,-795,0,1761606924,13297.018153849996,406.3279953300007,54113.187973440006 2025-10-27,23:15:26.000,300,11066639,-795,0,1761606925,13296.991208610001,406.2927496800039,54113.22989616001 2025-10-27,23:15:27.000,300,11066653,-795,0,1761606926,13296.950790750001,406.23635664000176,54112.90848864 2025-10-27,23:15:28.000,300,11066654,-795,0,1761606927,13296.937318129996,406.2152092500037,54112.901501520006 2025-10-27,23:15:29.000,300,11066641,-795,0,1761606928,13296.977735989996,406.15881621000153,54113.0342568 2025-10-27,23:15:30.000,300,11066683,-795,0,1761606929,13297.004681229992,406.1447179500028,54113.25085752 2025-10-27,23:15:31.000,300,11066676,-795,0,1761606930,13296.836273479996,406.1165214299981,54113.09714088 2025-10-27,23:15:32.000,300,11066667,-795,0,1761606931,13296.964263369991,406.1306196900041,54113.22290904 2025-10-27,23:15:33.000,300,11066638,-795,0,1761606932,13296.991208610001,406.1024231699994,54113.1739992 2025-10-27,23:15:34.000,300,11066658,-795,0,1761606933,13297.098989569997,406.07422665000195,54113.27880600001 2025-10-27,23:15:35.000,300,11066626,-795,0,1761606934,13296.977735989996,406.0319318699985,54113.13906360001 2025-10-27,23:15:36.000,300,11066621,-795,0,1761606935,13297.112462190002,405.98963709000236,54113.32072872 2025-10-27,23:15:37.000,300,11066675,-795,0,1761606936,13297.166352669992,405.9191457900015,54112.97137272001 2025-10-27,23:15:38.000,300,11066607,-795,0,1761606937,13297.186561599992,405.82750710000255,54112.97835984 2025-10-27,23:15:39.000,300,11066628,-795,0,1761606938,13297.247188389993,405.8063597100045,54112.94342424001 2025-10-27,23:15:40.000,300,11066662,-795,0,1761606939,13297.280869939998,405.8698018799987,54113.09714088 2025-10-27,23:15:41.000,300,11066651,-795,0,1761606940,13297.247188389993,405.7570158000017,54113.05521816 2025-10-27,23:15:42.000,300,11066630,-795,0,1761606941,13297.388650899993,405.7852123199991,54113.215921920004 2025-10-27,23:15:43.000,300,11066657,-795,0,1761606942,13297.462750309998,405.84160536000127,54113.42553552001 2025-10-27,23:15:44.000,300,11066630,-795,0,1761606943,13297.516640789989,405.8204579700032,54113.41156128 2025-10-27,23:15:45.000,300,11066673,-795,0,1761606944,13297.530113409994,405.8204579700032,54113.4185484 2025-10-27,23:15:46.000,300,11066622,-795,0,1761606945,13297.597476509989,405.79931057999784,54113.27880600001 2025-10-27,23:15:47.000,300,11066632,-795,0,1761606946,13297.63789436999,405.8204579700032,54113.05521816 2025-10-27,23:15:48.000,300,11066667,-795,0,1761606947,13297.71873008999,405.87685100999806,54113.104128 2025-10-27,23:15:49.000,300,11066634,-795,0,1761606948,13297.78609319,405.8839001400047,54113.12508936 2025-10-27,23:15:50.000,300,11066613,-795,0,1761606949,13297.7254664,405.94734230999893,54113.26483176 2025-10-27,23:15:51.000,300,11066630,-795,0,1761606950,13297.711993779994,405.94734230999893,54113.236883280006 2025-10-27,23:15:52.000,300,11066679,-795,0,1761606951,13297.934292009995,405.94734230999893,54113.453484000005 2025-10-27,23:15:53.000,300,11066616,-795,0,1761606952,13297.94102831999,405.9966862200017,54113.53732944 2025-10-27,23:15:54.000,300,11066705,-795,0,1761606953,13298.00165510999,405.98963709000236,54113.53034232 2025-10-27,23:15:55.000,300,11066686,-795,0,1761606954,13298.06901821,405.96144056999765,54113.5582908 2025-10-27,23:15:56.000,300,11066659,-795,0,1761606955,13298.04880928,406.0037353500011,54113.34867720001 2025-10-27,23:15:57.000,300,11066608,-795,0,1761606956,13298.095963449996,406.0319318699985,54113.11111512001 2025-10-27,23:15:58.000,300,11066662,-795,0,1761606957,13298.210480720001,405.98963709000236,54113.167012080004 2025-10-27,23:15:59.000,300,11066677,-795,0,1761606958,13298.291316440002,406.0671775200026,54113.22290904 2025-10-27,23:16:00.000,300,11066643,-795,0,1761606959,13298.351943230002,406.1517670800022,54113.453484000005 2025-10-27,23:16:01.000,300,11066622,-795,0,1761606960,13298.372152160002,406.10947229999874,54113.19496056 2025-10-27,23:16:02.000,300,11066676,-795,0,1761606961,13298.419306329997,406.22225838000304,54113.453484000005 2025-10-27,23:16:03.000,300,11066656,-795,0,1761606962,13298.405833709992,406.27160228999855,54113.5582908 2025-10-27,23:16:04.000,300,11066638,-795,0,1761606963,13298.506878359993,406.33504446000006,54113.551303680004 2025-10-27,23:16:05.000,300,11066615,-795,0,1761606964,13298.567505149993,406.40553576000093,54113.4185484 2025-10-27,23:16:06.000,300,11066677,-795,0,1761606965,13298.506878359993,406.44783054000436,54113.18098632001 2025-10-27,23:16:07.000,300,11066643,-795,0,1761606966,13298.486669429993,406.4548796700037,54113.00630832 2025-10-27,23:16:08.000,300,11066689,-795,0,1761606967,13298.601186699998,406.50422357999923,54113.20194768 2025-10-27,23:16:09.000,300,11066657,-795,0,1761606968,13298.594450389988,406.50422357999923,54113.20893480001 2025-10-27,23:16:10.000,300,11066674,-795,0,1761606969,13298.601186699998,406.5747148800001,54113.572265040006 2025-10-27,23:16:11.000,300,11066645,-795,0,1761606970,13298.419306329997,406.5112727099986,54113.34867720001 2025-10-27,23:16:12.000,300,11066630,-795,0,1761606971,13298.520350979998,406.53242010000395,54113.41156128 2025-10-27,23:16:13.000,300,11066656,-795,0,1761606972,13298.527087289993,406.4971744499999,54113.48143248 2025-10-27,23:16:14.000,300,11066663,-635,0,1761606973,13298.587714079993,406.48307619000116,54113.60720064 2025-10-27,23:16:15.000,300,11066653,-795,0,1761606974,13298.554032530003,406.44783054000436,54113.628162 2025-10-27,23:16:16.000,300,11066659,-795,0,1761606975,13298.500142049998,406.426683149999,54113.37662568001 2025-10-27,23:16:17.000,300,11066634,-795,0,1761606976,13298.486669429993,406.35619184999814,54113.32072872 2025-10-27,23:16:18.000,300,11066655,-795,0,1761606977,13298.533823600003,406.3420935899994,54113.404574160006 2025-10-27,23:16:19.000,300,11066677,-795,0,1761606978,13298.547296219993,406.32094620000134,54113.4185484 2025-10-27,23:16:20.000,300,11066660,-795,0,1761606979,13298.405833709992,406.40553576000093,54113.621174880005 2025-10-27,23:16:21.000,300,11066649,-795,0,1761606980,13298.426042639992,406.27160228999855,54113.48143248 2025-10-27,23:16:22.000,300,11066668,-795,0,1761606981,13298.520350979998,406.2927496800039,54113.65611048 2025-10-27,23:16:23.000,300,11066617,-795,0,1761606982,13298.594450389988,406.2645531599992,54113.788865760005 2025-10-27,23:16:24.000,300,11066620,-795,0,1761606983,13298.682022419998,406.2293075100024,54113.8727112 2025-10-27,23:16:25.000,300,11066664,-795,0,1761606984,13298.735912899989,406.2011109899977,54113.85174984001 2025-10-27,23:16:26.000,300,11066641,-795,0,1761606985,13298.749385519994,406.1447179500028,54113.50938096 2025-10-27,23:16:27.000,300,11066613,-795,0,1761606986,13298.87737540999,406.1447179500028,54113.502393840005 2025-10-27,23:16:28.000,300,11066660,-795,0,1761606987,13298.951474819994,406.12357056000474,54113.53732944 2025-10-27,23:16:29.000,300,11066649,-795,0,1761606988,13299.0053653,406.10947229999874,54113.57925216 2025-10-27,23:16:30.000,300,11066650,-795,0,1761606989,13298.99862898999,406.1306196900041,54113.76091728001 2025-10-27,23:16:31.000,300,11066621,-795,0,1761606990,13299.05925577999,406.06012839000323,54113.60021352 2025-10-27,23:16:32.000,300,11066634,-795,0,1761606991,13299.12661888,406.05307926000387,54113.81681424 2025-10-27,23:16:33.000,300,11066703,-795,0,1761606992,13299.20071828999,406.02488273999916,54113.96354376 2025-10-27,23:16:34.000,300,11066673,-795,0,1761606993,13299.26134507999,405.9684897000043,54113.956556640005 2025-10-27,23:16:35.000,300,11066636,-795,0,1761606994,13299.30849925,405.92619492000085,54113.90065968001 2025-10-27,23:16:36.000,300,11066665,-795,0,1761606995,13299.281554009991,405.8839001400047,54113.46745824 2025-10-27,23:16:37.000,300,11066613,-795,0,1761606996,13299.28829032,405.85570362,54113.453484000005 2025-10-27,23:16:38.000,300,11066651,-795,0,1761606997,13299.362389729991,405.85570362,54113.551303680004 2025-10-27,23:16:39.000,300,11066681,-795,0,1761606998,13299.483643309992,405.8204579700032,54113.670084720005 2025-10-27,23:16:40.000,300,11066661,-795,0,1761606999,13299.456698069996,405.86275274999934,54113.87969832001 2025-10-27,23:16:41.000,300,11066589,-795,0,1761607000,13299.429752830001,405.8063597100045,54113.72598168 2025-10-27,23:16:42.000,300,11066655,-795,0,1761607001,13299.551006410002,405.79931057999784,54113.75393016 2025-10-27,23:16:43.000,300,11066631,-795,0,1761607002,13299.652051060002,405.8345562300019,54113.89367256 2025-10-27,23:16:44.000,300,11066691,-795,0,1761607003,13299.685732609993,405.84160536000127,54113.92162104 2025-10-27,23:16:45.000,300,11066633,-795,0,1761607004,13299.780040949998,405.84160536000127,54113.92162104 2025-10-27,23:16:46.000,300,11066646,-795,0,1761607005,13299.719414159998,405.8204579700032,54113.50938096 2025-10-27,23:16:47.000,300,11066688,-795,0,1761607006,13299.705941539993,405.8698018799987,54113.572265040006 2025-10-27,23:16:48.000,300,11066656,-795,0,1761607007,13299.786777259993,405.9191457900015,54113.73296880001 2025-10-27,23:16:49.000,300,11066651,-795,0,1761607008,13299.773304640003,405.96144056999765,54113.89367256 2025-10-27,23:16:50.000,300,11066662,-795,0,1761607009,13299.753095710003,406.06012839000323,54114.04738920001 2025-10-27,23:16:51.000,300,11066634,-795,0,1761607010,13299.652051060002,406.0671775200026,54113.84476272 2025-10-27,23:16:52.000,300,11066640,-795,0,1761607011,13299.692468920002,406.1306196900041,54113.93559528 2025-10-27,23:16:53.000,300,11066641,-795,0,1761607012,13299.692468920002,406.1447179500028,54113.93559528 2025-10-27,23:16:54.000,300,11066658,-795,0,1761607013,13299.759832019998,406.17291447000025,54114.08931192 2025-10-27,23:16:55.000,300,11066628,-795,0,1761607014,13299.732886780002,406.27160228999855,54114.08931192 2025-10-27,23:16:56.000,300,11066646,-795,0,1761607015,13299.665523679992,406.3491427199988,54113.76091728001 2025-10-27,23:16:57.000,300,11066673,-795,0,1761607016,13299.692468920002,406.3632409800048,54113.72598168 2025-10-27,23:16:58.000,300,11066660,-795,0,1761607017,13299.780040949998,406.4619288000031,54113.8727112 2025-10-27,23:16:59.000,300,11066611,-795,0,1761607018,13299.820458809998,406.56766575000074,54114.054376320004 2025-10-27,23:17:00.000,300,11066642,-795,0,1761607019,13299.766568329993,406.5888131399988,54114.15918312 2025-10-27,23:17:01.000,300,11066673,-795,0,1761607020,13299.685732609993,406.61700966000353,54113.858736960006 2025-10-27,23:17:02.000,300,11066645,-795,0,1761607021,13299.726150469993,406.64520618000097,54114.054376320004 2025-10-27,23:17:03.000,300,11066623,-795,0,1761607022,13299.692468920002,406.7086483500025,54114.09629904001 2025-10-27,23:17:04.000,300,11066622,-795,0,1761607023,13299.820458809998,406.7650413900046,54114.20110584 2025-10-27,23:17:05.000,300,11066615,-795,0,1761607024,13299.874349289988,406.7650413900046,54114.243028560006 2025-10-27,23:17:06.000,300,11066666,-795,0,1761607025,13299.894558219989,406.757992259998,54113.92860816001 2025-10-27,23:17:07.000,300,11066646,-795,0,1761607026,13299.901294529998,406.7368448699999,54113.71200744001 2025-10-27,23:17:08.000,300,11066630,-795,0,1761607027,13299.914767149989,406.71569748000184,54113.73296880001 2025-10-27,23:17:09.000,300,11066646,-795,0,1761607028,13299.934976079989,406.7086483500025,54114.13822176 2025-10-27,23:17:10.000,300,11066646,-795,0,1761607029,13299.914767149989,406.6240587900029,54114.15918312 2025-10-27,23:17:11.000,300,11066675,-795,0,1761607030,13299.759832019998,406.6029114000048,54113.886685440004 2025-10-27,23:17:12.000,300,11066641,-795,0,1761607031,13299.806986189993,406.56766575000074,54114.06835056001 2025-10-27,23:17:13.000,300,11066675,-795,0,1761607032,13299.894558219989,406.5958622699982,54114.20110584 2025-10-27,23:17:14.000,300,11066654,-795,0,1761607033,13299.928239769994,406.58176400999946,54114.22905432 2025-10-27,23:17:15.000,300,11066601,-795,0,1761607034,13299.894558219989,406.48307619000116,54114.22905432 2025-10-27,23:17:16.000,300,11066672,-795,0,1761607035,13299.759832019998,406.39848663000157,54113.78187864001 2025-10-27,23:17:17.000,300,11066633,-795,0,1761607036,13299.759832019998,406.3420935899994,54113.80284 2025-10-27,23:17:18.000,300,11066650,-795,0,1761607037,13299.766568329993,406.28570055000455,54113.858736960006 2025-10-27,23:17:19.000,300,11066641,-795,0,1761607038,13299.726150469993,406.2927496800039,54114.23604144001 2025-10-27,23:17:20.000,300,11066643,-795,0,1761607039,13299.678996299997,406.2645531599992,54114.19411872001 2025-10-27,23:17:21.000,300,11066637,-795,0,1761607040,13299.564479029992,406.2786514199979,54114.0823248 2025-10-27,23:17:22.000,300,11066668,-795,0,1761607041,13299.645314749992,406.23635664000176,54114.243028560006 2025-10-27,23:17:23.000,300,11066614,-795,0,1761607042,13299.672259990002,406.2504549000005,54114.23604144001 2025-10-27,23:17:24.000,300,11066652,-795,0,1761607043,13299.672259990002,406.2504549000005,54114.27796416 2025-10-27,23:17:25.000,300,11066663,-795,0,1761607044,13299.638578439997,406.2645531599992,54114.23604144001 2025-10-27,23:17:26.000,300,11066717,-795,0,1761607045,13299.577951649997,406.2786514199979,54113.8727112 2025-10-27,23:17:27.000,300,11066633,-795,0,1761607046,13299.598160579997,406.28570055000455,54113.96354376 2025-10-27,23:17:28.000,300,11066637,-795,0,1761607047,13299.652051060002,406.3279953300007,54114.124247520005 2025-10-27,23:17:29.000,300,11066695,-795,0,1761607048,13299.726150469993,406.2927496800039,54114.43168080001 2025-10-27,23:17:30.000,300,11066646,-795,0,1761607049,13299.665523679992,406.32094620000134,54114.31988688 2025-10-27,23:17:31.000,300,11066626,-795,0,1761607050,13299.645314749992,406.2434057700011,54114.18014448 2025-10-27,23:17:32.000,300,11066632,-795,0,1761607051,13299.678996299997,406.2786514199979,54114.33386112001 2025-10-27,23:17:33.000,300,11066589,-795,0,1761607052,13299.611633200002,406.2645531599992,54114.38277096001 2025-10-27,23:17:34.000,300,11066667,-795,0,1761607053,13299.625105819992,406.1940618599983,54114.29892552 2025-10-27,23:17:35.000,300,11066669,-795,0,1761607054,13299.591424270002,406.15881621000153,54114.326874 2025-10-27,23:17:36.000,300,11066649,-795,0,1761607055,13299.524061169992,406.08832491000067,54114.13123464 2025-10-27,23:17:37.000,300,11066688,-795,0,1761607056,13299.530797480002,406.0037353500011,54114.21508008001 2025-10-27,23:17:38.000,300,11066686,-795,0,1761607057,13299.524061169992,405.9543914399983,54114.29892552 2025-10-27,23:17:39.000,300,11066594,-795,0,1761607058,13299.463434379992,405.8839001400047,54114.51552624 2025-10-27,23:17:40.000,300,11066696,-795,0,1761607059,13299.429752830001,405.82750710000255,54114.508539120005 2025-10-27,23:17:41.000,300,11066617,-795,0,1761607060,13299.281554009991,405.6865245000008,54114.152196 2025-10-27,23:17:42.000,300,11066657,-795,0,1761607061,13299.214190909996,405.637180589998,54114.26398992001 2025-10-27,23:17:43.000,300,11066656,-795,0,1761607062,13299.281554009991,405.60193494000123,54114.3967452 2025-10-27,23:17:44.000,300,11066669,-795,0,1761607063,13299.389334970001,405.524394510001,54114.59937168001 2025-10-27,23:17:45.000,300,11066669,-795,0,1761607064,13299.396071279996,405.41865756000334,54114.27796416 2025-10-27,23:17:46.000,300,11066682,-795,0,1761607065,13299.362389729991,405.3763627799999,54114.2570028 2025-10-27,23:17:47.000,300,11066604,-795,0,1761607066,13299.30849925,405.3481662600025,54114.06835056001 2025-10-27,23:17:48.000,300,11066587,-795,0,1761607067,13299.369126040001,405.33406800000375,54114.13123464 2025-10-27,23:17:49.000,300,11066695,-795,0,1761607068,13299.429752830001,405.2988223499997,54114.42469368 2025-10-27,23:17:50.000,300,11066651,-795,0,1761607069,13299.497115929997,405.24947844000417,54114.48757776 2025-10-27,23:17:51.000,300,11066696,-795,0,1761607070,13299.382598659991,405.2283310499988,54114.26398992001 2025-10-27,23:17:52.000,300,11066644,-795,0,1761607071,13299.503852239992,405.2635767000029,54114.35482248001 2025-10-27,23:17:53.000,300,11066673,-795,0,1761607072,13299.645314749992,405.30587147999904,54114.45264216001 2025-10-27,23:17:54.000,300,11066649,-795,0,1761607073,13299.705941539993,405.3481662600025,54114.47360352 2025-10-27,23:17:55.000,300,11066579,-795,0,1761607074,13299.746359399993,405.3129206099984,54114.13123464 2025-10-27,23:17:56.000,300,11066680,-795,0,1761607075,13299.699205229997,405.3270188700044,54113.9425824 2025-10-27,23:17:57.000,300,11066610,-795,0,1761607076,13299.712677850002,405.3622645200012,54114.02642784001 2025-10-27,23:17:58.000,300,11066666,-795,0,1761607077,13299.793513569988,405.36931365000055,54114.29892552 2025-10-27,23:17:59.000,300,11066660,-795,0,1761607078,13299.652051060002,405.3763627799999,54114.25001568 2025-10-27,23:18:00.000,300,11066672,-795,0,1761607079,13299.786777259993,405.43275582000206,54114.51552624 2025-10-27,23:18:01.000,300,11066659,-795,0,1761607080,13299.739623089998,405.4468540800008,54114.30591264 2025-10-27,23:18:02.000,300,11066654,-795,0,1761607081,13299.813722499988,405.5737384200038,54114.49456488 2025-10-27,23:18:03.000,300,11066596,-795,0,1761607082,13299.881085599998,405.64422972000466,54114.52950048001 2025-10-27,23:18:04.000,300,11066609,-795,0,1761607083,13299.860876669998,405.7499666700023,54114.42469368 2025-10-27,23:18:05.000,300,11066627,-795,0,1761607084,13299.840667739998,405.8204579700032,54114.13822176 2025-10-27,23:18:06.000,300,11066656,-795,0,1761607085,13299.780040949998,405.86275274999934,54114.11726040001 2025-10-27,23:18:07.000,300,11066654,-795,0,1761607086,13299.712677850002,405.9050475300028,54114.124247520005 2025-10-27,23:18:08.000,300,11066656,-795,0,1761607087,13299.577951649997,405.9543914399983,54114.27097704 2025-10-27,23:18:09.000,300,11066658,-795,0,1761607088,13299.806986189993,405.98963709000236,54114.6063588 2025-10-27,23:18:10.000,300,11066654,-795,0,1761607089,13299.773304640003,406.05307926000387,54114.627320160005 2025-10-27,23:18:11.000,300,11066628,-795,0,1761607090,13299.692468920002,406.06012839000323,54114.22905432 2025-10-27,23:18:12.000,300,11066649,-795,0,1761607091,13299.692468920002,406.1517670800022,54114.50155200001 2025-10-27,23:18:13.000,300,11066630,-795,0,1761607092,13299.678996299997,406.1940618599983,54114.47360352 2025-10-27,23:18:14.000,300,11066655,-795,0,1761607093,13299.726150469993,406.2504549000005,54114.55046184001 2025-10-27,23:18:15.000,300,11066644,-795,0,1761607094,13299.625105819992,406.2293075100024,54114.173157360005 2025-10-27,23:18:16.000,300,11066666,-795,0,1761607095,13299.618369509997,406.1940618599983,54114.291938400005 2025-10-27,23:18:17.000,300,11066619,-795,0,1761607096,13299.598160579997,406.18701272999897,54114.30591264 2025-10-27,23:18:18.000,300,11066592,-795,0,1761607097,13299.618369509997,406.2504549000005,54114.627320160005 2025-10-27,23:18:19.000,300,11066593,-795,0,1761607098,13299.510588550002,406.2293075100024,54114.48757776 2025-10-27,23:18:20.000,300,11066635,-795,0,1761607099,13299.497115929997,406.2152092500037,54114.44565504 2025-10-27,23:18:21.000,300,11066657,-795,0,1761607100,13299.389334970001,406.23635664000176,54114.3967452 2025-10-27,23:18:22.000,300,11066629,-795,0,1761607101,13299.348917110001,406.1306196900041,54114.173157360005 2025-10-27,23:18:23.000,300,11066650,-795,0,1761607102,13299.342180799991,406.18701272999897,54114.29892552 2025-10-27,23:18:24.000,300,11066656,-795,0,1761607103,13299.409543900001,406.1306196900041,54114.43866792 2025-10-27,23:18:25.000,300,11066627,-795,0,1761607104,13299.382598659991,406.08832491000067,54114.29892552 2025-10-27,23:18:26.000,300,11066649,-795,0,1761607105,13299.382598659991,406.0319318699985,54114.31988688 2025-10-27,23:18:27.000,300,11066564,-795,0,1761607106,13299.24787246,405.97553883000364,54114.18713160001 2025-10-27,23:18:28.000,300,11066601,-795,0,1761607107,13299.24113614999,406.0460301300045,54114.54347472 2025-10-27,23:18:29.000,300,11066650,-795,0,1761607108,13299.193981979995,406.05307926000387,54114.58539744 2025-10-27,23:18:30.000,300,11066622,-795,0,1761607109,13299.153564119995,405.9543914399983,54114.58539744 2025-10-27,23:18:31.000,300,11066651,-795,0,1761607110,13299.032310539995,405.94734230999893,54114.48059064001 2025-10-27,23:18:32.000,300,11066619,-795,0,1761607111,13299.052519469995,405.94734230999893,54114.68321712 2025-10-27,23:18:33.000,300,11066665,-795,0,1761607112,13299.08620102,405.8839001400047,54114.7810368 2025-10-27,23:18:34.000,300,11066670,-795,0,1761607113,13299.052519469995,405.84160536000127,54114.47360352 2025-10-27,23:18:35.000,300,11066627,-795,0,1761607114,13298.96494744,405.81340884000383,54114.42469368 2025-10-27,23:18:36.000,300,11066639,-795,0,1761607115,13298.92452958,405.71472101999825,54114.25001568 2025-10-27,23:18:37.000,300,11066611,-795,0,1761607116,13298.816748619989,405.7499666700023,54114.36180960001 2025-10-27,23:18:38.000,300,11066651,-795,0,1761607117,13298.756121829989,405.71472101999825,54114.59238456 2025-10-27,23:18:39.000,300,11066681,-795,0,1761607118,13298.661813489998,405.7076718899989,54114.59937168001 2025-10-27,23:18:40.000,300,11066663,-795,0,1761607119,13298.769594449994,405.651278850004,54114.77404968 2025-10-27,23:18:41.000,300,11066630,-795,0,1761607120,13298.628131939993,405.6230823299993,54114.55046184001 2025-10-27,23:18:42.000,300,11066645,-795,0,1761607121,13298.702231349998,405.59488581000187,54114.70417848 2025-10-27,23:18:43.000,300,11066649,-795,0,1761607122,13298.695495039989,405.5384927699997,54114.69719136001 2025-10-27,23:18:44.000,300,11066630,-795,0,1761607123,13298.621395629998,405.5102962500023,54114.37578384 2025-10-27,23:18:45.000,300,11066687,-795,0,1761607124,13298.533823600003,405.5032471200029,54114.29892552 2025-10-27,23:18:46.000,300,11066685,-795,0,1761607125,13298.567505149993,405.5032471200029,54114.389758080004 2025-10-27,23:18:47.000,300,11066670,-795,0,1761607126,13298.486669429993,405.524394510001,54114.5364876 2025-10-27,23:18:48.000,300,11066620,-795,0,1761607127,13298.479933119997,405.51734538000164,54114.59238456 2025-10-27,23:18:49.000,300,11066667,-795,0,1761607128,13298.533823600003,405.53144364000036,54114.78802392001 2025-10-27,23:18:50.000,300,11066677,-795,0,1761607129,13298.513614670002,405.4891488600042,54114.73212696 2025-10-27,23:18:51.000,300,11066614,-795,0,1761607130,13298.331734300002,405.51734538000164,54114.42469368 2025-10-27,23:18:52.000,300,11066679,-795,0,1761607131,13298.365415849992,405.5455418999991,54114.578410320006 2025-10-27,23:18:53.000,300,11066658,-795,0,1761607132,13298.378888469997,405.53144364000036,54114.54347472 2025-10-27,23:18:54.000,300,11066690,-795,0,1761607133,13298.399097399997,405.5102962500023,54114.43866792 2025-10-27,23:18:55.000,300,11066627,-795,0,1761607134,13298.385624779992,405.5596401599978,54114.3967452 2025-10-27,23:18:56.000,300,11066661,-795,0,1761607135,13298.412570020002,405.5596401599978,54114.31289976001 2025-10-27,23:18:57.000,300,11066648,-795,0,1761607136,13298.426042639992,405.58078755000315,54114.6063588 2025-10-27,23:18:58.000,300,11066645,-795,0,1761607137,13298.439515259997,405.6089840700006,54114.61334592 2025-10-27,23:18:59.000,300,11066668,-795,0,1761607138,13298.479933119997,405.59488581000187,54114.65526864 2025-10-27,23:19:00.000,300,11066699,-795,0,1761607139,13298.493405740002,405.6089840700006,54114.68321712 2025-10-27,23:19:01.000,300,11066647,-795,0,1761607140,13298.439515259997,405.5596401599978,54114.54347472 2025-10-27,23:19:02.000,300,11066661,-795,0,1761607141,13298.459724189997,405.58078755000315,54114.578410320006 2025-10-27,23:19:03.000,300,11066674,-795,0,1761607142,13298.473196810002,405.5737384200038,54114.63430728 2025-10-27,23:19:04.000,300,11066673,-795,0,1761607143,13298.621395629998,405.5455418999991,54114.52251336001 2025-10-27,23:19:05.000,300,11066648,-795,0,1761607144,13298.661813489998,405.49619799000357,54114.55046184001 2025-10-27,23:19:06.000,300,11066644,-795,0,1761607145,13298.668549799993,405.4398049500014,54114.508539120005 2025-10-27,23:19:07.000,300,11066627,-635,0,1761607146,13298.587714079993,405.4257066900027,54114.59937168001 2025-10-27,23:19:08.000,300,11066644,-795,0,1761607147,13298.587714079993,405.4045593000046,54114.57142320001 2025-10-27,23:19:09.000,300,11066617,-795,0,1761607148,13298.621395629998,405.3411171300031,54114.69020424001 2025-10-27,23:19:10.000,300,11066673,-795,0,1761607149,13298.708967659994,405.33406800000375,54114.75308832 2025-10-27,23:19:11.000,300,11066704,-795,0,1761607150,13298.702231349998,405.2917732200003,54114.557448960004 2025-10-27,23:19:12.000,300,11066662,-795,0,1761607151,13298.749385519994,405.31996973999776,54114.69020424001 2025-10-27,23:19:13.000,300,11066634,-795,0,1761607152,13298.796539689989,405.31996973999776,54114.843920880005 2025-10-27,23:19:14.000,300,11066665,-795,0,1761607153,13298.830221239994,405.2142327900001,54114.51552624 2025-10-27,23:19:15.000,300,11066681,-795,0,1761607154,13298.796539689989,405.24947844000417,54114.44565504 2025-10-27,23:19:16.000,300,11066641,-795,0,1761607155,13298.756121829989,405.2283310499988,54114.23604144001 2025-10-27,23:19:17.000,300,11066616,-795,0,1761607156,13298.756121829989,405.2565275700035,54114.508539120005 2025-10-27,23:19:18.000,300,11066614,-795,0,1761607157,13298.796539689989,405.2565275700035,54114.68321712 2025-10-27,23:19:19.000,300,11066689,-795,0,1761607158,13298.769594449994,405.2988223499997,54114.75308832 2025-10-27,23:19:20.000,300,11066676,-795,0,1761607159,13298.722440279998,405.3129206099984,54114.61334592 2025-10-27,23:19:21.000,300,11066635,-795,0,1761607160,13298.688758729993,405.2917732200003,54114.7111656 2025-10-27,23:19:22.000,300,11066666,-795,0,1761607161,13298.668549799993,405.28472409000096,54114.63430728 2025-10-27,23:19:23.000,300,11066615,-795,0,1761607162,13298.580977769998,405.2353801799982,54114.51552624 2025-10-27,23:19:24.000,300,11066663,-795,0,1761607163,13298.540559909998,405.2917732200003,54114.152196 2025-10-27,23:19:25.000,300,11066608,-795,0,1761607164,13298.628131939993,405.2565275700035,54114.51552624 2025-10-27,23:19:26.000,300,11066625,-795,0,1761607165,13298.601186699998,405.2565275700035,54114.36879672 2025-10-27,23:19:27.000,300,11066687,-795,0,1761607166,13298.554032530003,405.3129206099984,54114.61334592 2025-10-27,23:19:28.000,300,11066669,-795,0,1761607167,13298.594450389988,405.3270188700044,54114.843920880005 2025-10-27,23:19:29.000,300,11066678,-795,0,1761607168,13298.506878359993,405.30587147999904,54114.85789512001 2025-10-27,23:19:30.000,300,11066679,-795,0,1761607169,13298.513614670002,405.3270188700044,54114.92776632 2025-10-27,23:19:31.000,300,11066640,-795,0,1761607170,13298.372152160002,405.28472409000096,54114.62033304001 2025-10-27,23:19:32.000,300,11066601,-795,0,1761607171,13298.358679539997,405.2565275700035,54114.73212696 2025-10-27,23:19:33.000,300,11066645,-795,0,1761607172,13298.318261679997,405.27062583000225,54114.7810368 2025-10-27,23:19:34.000,300,11066652,-795,0,1761607173,13298.331734300002,405.20718366000074,54114.5364876 2025-10-27,23:19:35.000,300,11066624,-795,0,1761607174,13298.298052749997,405.2424293100048,54114.62033304001 2025-10-27,23:19:36.000,300,11066634,-795,0,1761607175,13298.257634889997,405.2776749600016,54114.6063588 2025-10-27,23:19:37.000,300,11066642,-795,0,1761607176,13298.183535479991,405.27062583000225,54114.66924288001 2025-10-27,23:19:38.000,300,11066667,-795,0,1761607177,13298.203744409991,405.2988223499997,54114.892830720004 2025-10-27,23:19:39.000,300,11066600,-795,0,1761607178,13298.095963449996,405.3270188700044,54114.892830720004 2025-10-27,23:19:40.000,300,11066608,-795,0,1761607179,13298.102699759991,405.35521539000183,54114.83693376001 2025-10-27,23:19:41.000,300,11066675,-795,0,1761607180,13297.92081938999,405.3763627799999,54114.73212696 2025-10-27,23:19:42.000,300,11066681,-795,0,1761607181,13297.934292009995,405.4398049500014,54114.73911408001 2025-10-27,23:19:43.000,300,11066663,-795,0,1761607182,13297.873665219995,405.4468540800008,54114.75308832 2025-10-27,23:19:44.000,300,11066663,-795,0,1761607183,13297.88713784,405.41865756000334,54114.68321712 2025-10-27,23:19:45.000,300,11066645,-795,0,1761607184,13297.86019259999,405.43275582000206,54114.64828152001 2025-10-27,23:19:46.000,300,11066655,-795,0,1761607185,13297.833247359995,405.45390321000014,54114.578410320006 2025-10-27,23:19:47.000,300,11066676,-795,0,1761607186,13297.74567533,405.46800146999885,54114.47360352 2025-10-27,23:19:48.000,300,11066673,-795,0,1761607187,13297.7254664,405.56668929000443,54114.725139840004 2025-10-27,23:19:49.000,300,11066677,-795,0,1761607188,13297.644630679999,405.5596401599978,54114.725139840004 2025-10-27,23:19:50.000,300,11066654,-795,0,1761607189,13297.624421749999,405.5737384200038,54114.676230000005 2025-10-27,23:19:51.000,300,11066721,-715,0,1761607190,13297.536849719989,405.58078755000315,54114.49456488 2025-10-27,23:19:52.000,300,11066652,-795,0,1761607191,13297.496431859989,405.6724262400021,54114.62033304001 2025-10-27,23:19:53.000,300,11066634,-795,0,1761607192,13297.597476509989,405.67947537000146,54114.76007544 2025-10-27,23:19:54.000,300,11066673,-795,0,1761607193,13297.509904479994,405.6865245000008,54114.48757776 2025-10-27,23:19:55.000,300,11066633,-795,0,1761607194,13297.442541379998,405.72881928000425,54114.34783536 2025-10-27,23:19:56.000,300,11066630,-795,0,1761607195,13297.334760420003,405.72881928000425,54114.06835056001 2025-10-27,23:19:57.000,300,11066695,-795,0,1761607196,13297.287606249993,405.77816318999976,54114.13822176 2025-10-27,23:19:58.000,300,11066668,-795,0,1761607197,13297.314551490002,405.84160536000127,54114.459629280005 2025-10-27,23:19:59.000,300,11066667,-795,0,1761607198,13297.240452079997,405.9050475300028,54114.47360352 2025-10-27,23:20:00.000,300,11066665,-795,0,1761607199,13297.193297910002,405.9543914399983,54114.40373232001 2025-10-27,23:20:01.000,300,11066641,-795,0,1761607200,13297.045099089992,405.9684897000043,54114.31289976001 2025-10-27,23:20:02.000,300,11066656,-795,0,1761607201,13297.092253260002,406.01078448000044,54114.35482248001 2025-10-27,23:20:03.000,300,11066658,-795,0,1761607202,13297.119198499997,406.07422665000195,54114.40373232001 2025-10-27,23:20:04.000,300,11066716,-795,0,1761607203,13297.092253260002,406.1306196900041,54114.173157360005 2025-10-27,23:20:05.000,300,11066698,-795,0,1761607204,13297.078780639997,406.18701272999897,54114.02642784001 2025-10-27,23:20:06.000,300,11066653,-795,0,1761607205,13297.024890159992,406.2645531599992,54113.8727112 2025-10-27,23:20:07.000,300,11066630,-795,0,1761607206,13296.937318129996,406.3068479400026,54113.907646800006 2025-10-27,23:20:08.000,300,11066659,-795,0,1761607207,13297.125934809992,406.37029011000413,54114.31289976001 2025-10-27,23:20:09.000,300,11066642,-795,0,1761607208,13297.119198499997,406.40553576000093,54114.291938400005 2025-10-27,23:20:10.000,300,11066643,-795,0,1761607209,13297.132671120002,406.4971744499999,54114.326874 2025-10-27,23:20:11.000,300,11066621,-795,0,1761607210,13296.991208610001,406.56766575000074,54114.02642784001 2025-10-27,23:20:12.000,300,11066646,-795,0,1761607211,13297.038362779997,406.61700966000353,54114.20110584 2025-10-27,23:20:13.000,300,11066661,-795,0,1761607212,13297.045099089992,406.6593044399997,54114.19411872001 2025-10-27,23:20:14.000,300,11066666,-795,0,1761607213,13297.085516949992,406.7015992200031,54114.173157360005 2025-10-27,23:20:15.000,300,11066719,-795,0,1761607214,13297.078780639997,406.7368448699999,54114.04040208 2025-10-27,23:20:16.000,300,11066634,-795,0,1761607215,13296.984472299991,406.757992259998,54113.92860816001 2025-10-27,23:20:17.000,300,11066632,-795,0,1761607216,13296.997944919996,406.772090520004,54113.98450512 2025-10-27,23:20:18.000,300,11066644,-795,0,1761607217,13297.024890159992,406.8214344299995,54114.37578384 2025-10-27,23:20:19.000,300,11066680,-795,0,1761607218,13296.977735989996,406.8496309500042,54114.35482248001 2025-10-27,23:20:20.000,300,11066658,-795,0,1761607219,13296.964263369991,406.9201222499978,54114.20809296 2025-10-27,23:20:21.000,300,11066643,-795,0,1761607220,13296.876691339996,406.8355326899982,54113.99149224 2025-10-27,23:20:22.000,300,11066679,-795,0,1761607221,13296.863218719991,406.92717138000444,54114.13123464 2025-10-27,23:20:23.000,300,11066684,-795,0,1761607222,13296.82953717,406.8707783400023,54114.222067200004 2025-10-27,23:20:24.000,300,11066672,-795,0,1761607223,13296.86995503,406.82848355999886,54113.96354376 2025-10-27,23:20:25.000,300,11066665,-795,0,1761607224,13296.863218719991,406.8073361700008,54113.75393016 2025-10-27,23:20:26.000,300,11066686,-795,0,1761607225,13296.937318129996,406.86372921000293,54114.01944072001 2025-10-27,23:20:27.000,300,11066647,-795,0,1761607226,13296.863218719991,406.8355326899982,54113.77489152 2025-10-27,23:20:28.000,300,11066661,-795,0,1761607227,13296.8497461,406.8707783400023,54114.124247520005 2025-10-27,23:20:29.000,300,11066630,-795,0,1761607228,13296.86995503,406.86372921000293,54114.173157360005 2025-10-27,23:20:30.000,300,11066664,-795,0,1761607229,13296.86995503,406.87782747000165,54114.18014448 2025-10-27,23:20:31.000,300,11066634,-795,0,1761607230,13296.795855619996,406.82848355999886,54113.89367256 2025-10-27,23:20:32.000,300,11066632,-795,0,1761607231,13296.795855619996,406.9201222499978,54114.10328616 2025-10-27,23:20:33.000,300,11066684,-795,0,1761607232,13296.896900269996,406.87782747000165,54114.08931192 2025-10-27,23:20:34.000,300,11066650,-795,0,1761607233,13296.863218719991,406.8496309500042,54114.005466480005 2025-10-27,23:20:35.000,300,11066649,-795,0,1761607234,13296.76891038,406.7650413900046,54113.63514912 2025-10-27,23:20:36.000,300,11066672,-795,0,1761607235,13296.613975249995,406.87782747000165,54113.46047112 2025-10-27,23:20:37.000,300,11066635,-795,0,1761607236,13296.62744787,406.9060239899991,54113.41156128 2025-10-27,23:20:38.000,300,11066649,-795,0,1761607237,13296.76217406999,407.02585920000274,54113.92860816001 2025-10-27,23:20:39.000,300,11066699,-795,0,1761607238,13296.82280085999,406.9835644199993,54114.0124536 2025-10-27,23:20:40.000,300,11066663,-795,0,1761607239,13296.836273479996,406.9553679000019,54113.98450512 2025-10-27,23:20:41.000,300,11066624,-795,0,1761607240,13296.795855619996,406.8002870400014,54113.837775600005 2025-10-27,23:20:42.000,300,11066665,-795,0,1761607241,13296.8497461,406.8073361700008,54113.99149224 2025-10-27,23:20:43.000,300,11066500,-795,0,1761607242,13296.89016396,406.8002870400014,54114.11726040001 2025-10-27,23:20:44.000,300,11066608,-795,0,1761607243,13296.86995503,406.7650413900046,54113.96354376 2025-10-27,23:20:45.000,300,11066628,-795,0,1761607244,13296.856482409996,406.7015992200031,54113.788865760005 2025-10-27,23:20:46.000,300,11066652,-795,0,1761607245,13296.863218719991,406.72979574000055,54113.6980332 2025-10-27,23:20:47.000,300,11066620,-795,0,1761607246,13296.816064549996,406.72979574000055,54113.691046080006 2025-10-27,23:20:48.000,300,11066653,-795,0,1761607247,13296.91037289,406.757992259998,54114.09629904001 2025-10-27,23:20:49.000,300,11066674,-795,0,1761607248,13296.950790750001,406.7368448699999,54114.152196 2025-10-27,23:20:50.000,300,11066653,-795,0,1761607249,13297.011417540001,406.7015992200031,54114.075337680006 2025-10-27,23:20:51.000,300,11066579,-795,0,1761607250,13296.944054439991,406.68045182999776,54113.628162 2025-10-27,23:20:52.000,300,11066658,-795,0,1761607251,13297.045099089992,406.6240587900029,54113.76091728001 2025-10-27,23:20:53.000,300,11066676,-795,0,1761607252,13297.092253260002,406.553567490002,54113.72598168 2025-10-27,23:20:54.000,300,11066650,-795,0,1761607253,13297.159616359997,406.46897793000244,54113.718994560004 2025-10-27,23:20:55.000,300,11066646,-795,0,1761607254,13297.139407429997,406.43373227999837,54113.523355200006 2025-10-27,23:20:56.000,300,11066680,-795,0,1761607255,13297.098989569997,406.5112727099986,54113.48143248 2025-10-27,23:20:57.000,300,11066669,-795,0,1761607256,13297.119198499997,406.5253709700046,54113.502393840005 2025-10-27,23:20:58.000,300,11066674,-795,0,1761607257,13297.206770529992,406.6099605300042,54113.96354376 2025-10-27,23:20:59.000,300,11066633,-795,0,1761607258,13297.226979459992,406.6240587900029,54114.01944072001 2025-10-27,23:21:00.000,300,11066696,-795,0,1761607259,13297.274133630002,406.6522553100003,54113.98450512 2025-10-27,23:21:01.000,300,11066649,-795,0,1761607260,13297.253924700002,406.66635356999905,54113.84476272 2025-10-27,23:21:02.000,300,11066681,-795,0,1761607261,13297.294342560002,406.7015992200031,54113.8727112 2025-10-27,23:21:03.000,300,11066658,-795,0,1761607262,13297.348233039993,406.71569748000184,54113.94956952001 2025-10-27,23:21:04.000,300,11066627,-795,0,1761607263,13297.489695549993,406.72979574000055,54113.97751800001 2025-10-27,23:21:05.000,300,11066724,-795,0,1761607264,13297.563794959999,406.68045182999776,54113.8727112 2025-10-27,23:21:06.000,300,11066619,-795,0,1761607265,13297.597476509989,406.72979574000055,54113.84476272 2025-10-27,23:21:07.000,300,11066648,-795,0,1761607266,13297.577267579989,406.7650413900046,54113.65611048 2025-10-27,23:21:08.000,300,11066633,-795,0,1761607267,13297.651366989994,406.85668008000357,54113.99847936001 2025-10-27,23:21:09.000,300,11066675,-795,0,1761607268,13297.73893901999,406.884876600001,54114.13123464 2025-10-27,23:21:10.000,300,11066682,-795,0,1761607269,13297.80630212,406.94126964000316,54114.16617024001 2025-10-27,23:21:11.000,300,11066671,-795,0,1761607270,13297.75914794999,406.92717138000444,54113.956556640005 2025-10-27,23:21:12.000,300,11066678,-795,0,1761607271,13297.833247359995,407.00471181000466,54114.10328616 2025-10-27,23:21:13.000,300,11066684,-795,0,1761607272,13297.90061045999,406.9835644199993,54114.04040208 2025-10-27,23:21:14.000,300,11066638,-795,0,1761607273,13298.02186403999,407.0329083300021,54114.03341496 2025-10-27,23:21:15.000,300,11066657,-795,0,1761607274,13298.04207296999,407.03995746000146,54113.886685440004 2025-10-27,23:21:16.000,300,11066660,-795,0,1761607275,13298.055545589996,407.0681539799989,54113.79585288 2025-10-27,23:21:17.000,300,11066610,-795,0,1761607276,13298.08922714,407.08930137000425,54113.77489152 2025-10-27,23:21:18.000,300,11066722,-795,0,1761607277,13298.230689650001,407.1104487600023,54114.18713160001 2025-10-27,23:21:19.000,300,11066644,-795,0,1761607278,13298.304789059992,407.10339963000297,54114.19411872001 2025-10-27,23:21:20.000,300,11066642,-795,0,1761607279,13298.385624779992,407.1104487600023,54114.326874 2025-10-27,23:21:21.000,300,11066626,-795,0,1761607280,13298.318261679997,407.0963505000036,54114.09629904001 2025-10-27,23:21:22.000,300,11066668,-795,0,1761607281,13298.432778950002,407.1174978900017,54114.29892552 2025-10-27,23:21:23.000,300,11066584,-795,0,1761607282,13298.466460499993,407.15979266999784,54114.31988688 2025-10-27,23:21:24.000,300,11066667,-795,0,1761607283,13298.493405740002,407.1527435399985,54114.054376320004 2025-10-27,23:21:25.000,300,11066657,-795,0,1761607284,13298.439515259997,407.15979266999784,54113.98450512 2025-10-27,23:21:26.000,300,11066707,-795,0,1761607285,13298.432778950002,407.1668418000045,54113.97053088 2025-10-27,23:21:27.000,300,11066597,-795,0,1761607286,13298.587714079993,407.2020874500013,54113.97053088 2025-10-27,23:21:28.000,300,11066649,-795,0,1761607287,13298.715703969989,407.2796278800015,54114.45264216001 2025-10-27,23:21:29.000,300,11066625,-795,0,1761607288,13298.843693859999,407.2655296200028,54114.5364876 2025-10-27,23:21:30.000,300,11066648,-795,0,1761607289,13298.843693859999,407.27257875000214,54114.54347472 2025-10-27,23:21:31.000,300,11066580,-795,0,1761607290,13298.810012309994,407.3148735299983,54114.11726040001 2025-10-27,23:21:32.000,300,11066666,-795,0,1761607291,13298.991892679995,407.27257875000214,54114.41770656 2025-10-27,23:21:33.000,300,11066663,-795,0,1761607292,13299.08620102,407.25143136000406,54114.48059064001 2025-10-27,23:21:34.000,300,11066629,-795,0,1761607293,13299.22766353,407.18798919000255,54114.37578384 2025-10-27,23:21:35.000,300,11066669,-795,0,1761607294,13299.281554009991,407.1456944099991,54114.28495128001 2025-10-27,23:21:36.000,300,11066661,-795,0,1761607295,13299.369126040001,407.13864527999976,54114.20809296 2025-10-27,23:21:37.000,300,11066660,-795,0,1761607296,13299.449961760001,407.0681539799989,54114.243028560006 2025-10-27,23:21:38.000,300,11066643,-795,0,1761607297,13299.631842130002,407.10339963000297,54114.69719136001 2025-10-27,23:21:39.000,300,11066615,-795,0,1761607298,13299.719414159998,407.0470065900008,54114.725139840004 2025-10-27,23:21:40.000,300,11066627,-795,0,1761607299,13299.800249879998,407.0822522400049,54114.746101200006 2025-10-27,23:21:41.000,300,11066705,-795,0,1761607300,13299.820458809998,407.011760940004,54114.52950048001 2025-10-27,23:21:42.000,300,11066691,-795,0,1761607301,13299.928239769994,407.00471181000466,54114.65526864 2025-10-27,23:21:43.000,300,11066669,-795,0,1761607302,13300.042757039999,406.9553679000019,54114.676230000005 2025-10-27,23:21:44.000,300,11066647,-795,0,1761607303,13300.062965969999,406.92717138000444,54114.22905432 2025-10-27,23:21:45.000,300,11066584,-795,0,1761607304,13300.20442848,406.8355326899982,54114.291938400005 2025-10-27,23:21:46.000,300,11066624,-635,0,1761607305,13300.42672671,406.8355326899982,54114.676230000005 2025-10-27,23:21:47.000,300,11066647,-795,0,1761607306,13300.4873535,406.7650413900046,54114.69719136001 2025-10-27,23:21:48.000,300,11066687,-795,0,1761607307,13300.568189220001,406.8073361700008,54114.97667616 2025-10-27,23:21:49.000,300,11066627,-795,0,1761607308,13300.682706489992,406.75094312999863,54115.03257312001 2025-10-27,23:21:50.000,300,11066586,-795,0,1761607309,13300.696179109997,406.75094312999863,54114.96968904 2025-10-27,23:21:51.000,300,11066671,-795,0,1761607310,13300.797223759997,406.69455009000376,54114.9207792 2025-10-27,23:21:52.000,300,11066672,-795,0,1761607311,13300.884795789992,406.7015992200031,54115.11641856 2025-10-27,23:21:53.000,300,11066672,-795,0,1761607312,13301.012785679988,406.7086483500025,54115.24218672001 2025-10-27,23:21:54.000,300,11066678,-795,0,1761607313,13301.113830329989,406.71569748000184,54115.011611760005 2025-10-27,23:21:55.000,300,11066659,-795,0,1761607314,13301.154248189989,406.66635356999905,54115.01859888 2025-10-27,23:21:56.000,300,11066625,-795,0,1761607315,13301.187929739994,406.61700966000353,54114.746101200006 2025-10-27,23:21:57.000,300,11066606,-795,0,1761607316,13301.262029149999,406.6099605300042,54115.11641856 2025-10-27,23:21:58.000,300,11066684,-795,0,1761607317,13301.349601179994,406.5747148800001,54115.32603216 2025-10-27,23:21:59.000,300,11066657,-795,0,1761607318,13301.43717320999,406.5958622699982,54115.36795488001 2025-10-27,23:22:00.000,300,11066610,-795,0,1761607319,13301.43717320999,406.5958622699982,54115.34000640001 2025-10-27,23:22:01.000,300,11066666,-795,0,1761607320,13301.42370059,406.5888131399988,54115.07449584001 2025-10-27,23:22:02.000,300,11066656,-795,0,1761607321,13301.551690479995,406.553567490002,54115.29109656001 2025-10-27,23:22:03.000,300,11066616,-795,0,1761607322,13301.66620775,406.50422357999923,54115.27712232 2025-10-27,23:22:04.000,300,11066615,-795,0,1761607323,13301.693152989996,406.51832183999795,54115.130392800005 2025-10-27,23:22:05.000,300,11066668,-795,0,1761607324,13301.720098229991,406.51832183999795,54115.12340568001 2025-10-27,23:22:06.000,300,11066665,-795,0,1761607325,13301.720098229991,406.46897793000244,54115.130392800005 2025-10-27,23:22:07.000,300,11066701,-795,0,1761607326,13301.68641668,406.48307619000116,54115.374942 2025-10-27,23:22:08.000,300,11066611,-795,0,1761607327,13301.7672524,406.4760270600018,54115.55660712001 2025-10-27,23:22:09.000,300,11066661,-795,0,1761607328,13301.72683454,406.4619288000031,54115.465774560005 2025-10-27,23:22:10.000,300,11066667,-795,0,1761607329,13301.841351809991,406.4548796700037,54115.66840104 2025-10-27,23:22:11.000,300,11066647,-795,0,1761607330,13301.65947143999,406.3914375000022,54115.416864720006 2025-10-27,23:22:12.000,300,11066685,-795,0,1761607331,13301.787461330001,406.38438837000285,54115.55660712001 2025-10-27,23:22:13.000,300,11066589,-795,0,1761607332,13301.794197639996,406.313897070002,54115.2351996 2025-10-27,23:22:14.000,300,11066688,-795,0,1761607333,13301.827879190001,406.32094620000134,54115.249173840006 2025-10-27,23:22:15.000,300,11066659,-795,0,1761607334,13301.922187529992,406.32094620000134,54115.50769728001 2025-10-27,23:22:16.000,300,11066723,-795,0,1761607335,13301.881769669992,406.35619184999814,54115.62647832001 2025-10-27,23:22:17.000,300,11066649,-795,0,1761607336,13301.922187529992,406.33504446000006,54115.850066160005 2025-10-27,23:22:18.000,300,11066627,-795,0,1761607337,13301.901978599992,406.29979881000327,54115.78019496 2025-10-27,23:22:19.000,300,11066570,-795,0,1761607338,13301.949132770002,406.3068479400026,54115.89198888001 2025-10-27,23:22:20.000,300,11066650,-795,0,1761607339,13302.063650039992,406.28570055000455,54115.87102752001 2025-10-27,23:22:21.000,300,11066655,-795,0,1761607340,13301.996286939997,406.23635664000176,54115.70333664001 2025-10-27,23:22:22.000,300,11066674,-795,0,1761607341,13302.083858969992,406.1940618599983,54115.67538816001 2025-10-27,23:22:23.000,300,11066670,-795,0,1761607342,13302.131013140002,406.2081601200043,54115.60551696001 2025-10-27,23:22:24.000,300,11066660,-795,0,1761607343,13302.245530409993,406.1447179500028,54115.79416920001 2025-10-27,23:22:25.000,300,11066677,-795,0,1761607344,13302.211848859988,406.17291447000025,54115.70333664001 2025-10-27,23:22:26.000,300,11066605,-795,0,1761607345,13302.252266719988,406.12357056000474,54115.919937360006 2025-10-27,23:22:27.000,300,11066603,-795,0,1761607346,13302.205112549993,406.10947229999874,54115.64045256 2025-10-27,23:22:28.000,300,11066599,-795,0,1761607347,13302.252266719988,406.1517670800022,54116.01076992001 2025-10-27,23:22:29.000,300,11066622,-795,0,1761607348,13302.272475649988,406.1799635999996,54115.94089872001 2025-10-27,23:22:30.000,300,11066616,-795,0,1761607349,13302.353311369989,406.1306196900041,54116.08064112001 2025-10-27,23:22:31.000,300,11066674,-795,0,1761607350,13302.211848859988,406.10947229999874,54115.79416920001 2025-10-27,23:22:32.000,300,11066642,-795,0,1761607351,13302.373520299989,406.1165214299981,54115.79416920001 2025-10-27,23:22:33.000,300,11066639,-795,0,1761607352,13302.440883399999,406.12357056000474,54115.87801464 2025-10-27,23:22:34.000,300,11066662,-795,0,1761607353,13302.461092329999,406.09537404,54115.850066160005 2025-10-27,23:22:35.000,300,11066593,-795,0,1761607354,13302.440883399999,406.12357056000474,54116.10160248 2025-10-27,23:22:36.000,300,11066661,-795,0,1761607355,13302.386992919994,406.08832491000067,54116.0037828 2025-10-27,23:22:37.000,300,11066650,-795,0,1761607356,13302.393729229989,406.15881621000153,54116.10160248 2025-10-27,23:22:38.000,300,11066719,-795,0,1761607357,13302.488037569994,406.1447179500028,54116.22737064001 2025-10-27,23:22:39.000,300,11066646,-795,0,1761607358,13302.420674469999,406.10947229999874,54116.2832676 2025-10-27,23:22:40.000,300,11066647,-795,0,1761607359,13302.467828639994,406.0812757800013,54116.17147368 2025-10-27,23:22:41.000,300,11066694,-795,0,1761607360,13302.400465539999,405.982587960003,54115.91295024001 2025-10-27,23:22:42.000,300,11066693,-795,0,1761607361,13302.501510189999,405.97553883000364,54115.85705328 2025-10-27,23:22:43.000,300,11066649,-795,0,1761607362,13302.481301259999,405.96144056999765,54116.0037828 2025-10-27,23:22:44.000,300,11066658,-795,0,1761607363,13302.521719119999,405.9684897000043,54115.95487296 2025-10-27,23:22:45.000,300,11066682,-795,0,1761607364,13302.53519173999,405.9966862200017,54116.304228960005 2025-10-27,23:22:46.000,300,11066692,-795,0,1761607365,13302.49477387999,405.9332440500002,54116.17147368 2025-10-27,23:22:47.000,300,11066671,-795,0,1761607366,13302.393729229989,405.96144056999765,54116.20640928001 2025-10-27,23:22:48.000,300,11066635,-795,0,1761607367,13302.55540066999,405.94734230999893,54116.36711304001 2025-10-27,23:22:49.000,300,11066630,-795,0,1761607368,13302.53519173999,405.9191457900015,54116.402048640004 2025-10-27,23:22:50.000,300,11066649,-795,0,1761607369,13302.568873289994,405.89094927000406,54116.40903576 2025-10-27,23:22:51.000,300,11066644,-795,0,1761607370,13302.447619709994,405.8486544900006,54115.83609192 2025-10-27,23:22:52.000,300,11066648,-795,0,1761607371,13302.508246499994,405.79931057999784,54115.91295024001 2025-10-27,23:22:53.000,300,11066585,-795,0,1761607372,13302.521719119999,405.82750710000255,54115.99679568 2025-10-27,23:22:54.000,300,11066683,-795,0,1761607373,13302.59581852999,405.7852123199991,54116.33217744 2025-10-27,23:22:55.000,300,11066676,-795,0,1761607374,13302.609291149995,405.79931057999784,54116.49288120001 2025-10-27,23:22:56.000,300,11066716,-795,0,1761607375,13302.58234591,405.7922614499985,54116.3182032 2025-10-27,23:22:57.000,300,11066694,-795,0,1761607376,13302.57560959999,405.72881928000425,54116.3182032 2025-10-27,23:22:58.000,300,11066702,-795,0,1761607377,13302.690126869995,405.7217701500049,54116.590700880006 2025-10-27,23:22:59.000,300,11066636,-795,0,1761607378,13302.669917939995,405.71472101999825,54116.58371376001 2025-10-27,23:23:00.000,300,11066654,-795,0,1761607379,13302.67665424999,405.6935736300002,54116.53480392001 2025-10-27,23:23:01.000,300,11066650,-795,0,1761607380,13302.60255484,405.63013145999867,54116.10160248 2025-10-27,23:23:02.000,300,11066633,-795,0,1761607381,13302.629500079995,405.6230823299993,54116.087628240006 2025-10-27,23:23:03.000,300,11066665,-795,0,1761607382,13302.70359949,405.6230823299993,54116.22737064001 2025-10-27,23:23:04.000,300,11066678,-795,0,1761607383,13302.80464414,405.6583279800034,54116.68153344001 2025-10-27,23:23:05.000,300,11066684,-795,0,1761607384,13302.811380449995,405.63013145999867,54116.74441752 2025-10-27,23:23:06.000,300,11066687,-795,0,1761607385,13302.81811675999,405.6230823299993,54116.69550768 2025-10-27,23:23:07.000,300,11066673,-795,0,1761607386,13302.73728103999,405.63013145999867,54116.55576528 2025-10-27,23:23:08.000,300,11066650,-795,0,1761607387,13302.78443521,405.59488581000187,54116.64659784 2025-10-27,23:23:09.000,300,11066612,-795,0,1761607388,13302.831589379995,405.5737384200038,54116.68153344001 2025-10-27,23:23:10.000,300,11066659,-795,0,1761607389,13302.851798309996,405.5384927699997,54116.40903576 2025-10-27,23:23:11.000,300,11066673,-795,0,1761607390,13302.75748996999,405.48209973000485,54116.19243504 2025-10-27,23:23:12.000,300,11066666,-795,0,1761607391,13302.77769889999,405.48209973000485,54116.32519032001 2025-10-27,23:23:13.000,300,11066686,-795,0,1761607392,13302.85853461999,405.4609523399995,54116.47890696 2025-10-27,23:23:14.000,300,11066661,-795,0,1761607393,13302.791171519995,405.48209973000485,54116.72345616 2025-10-27,23:23:15.000,300,11066667,-795,0,1761607394,13302.730544729995,405.524394510001,54116.58371376001 2025-10-27,23:23:16.000,300,11066628,-795,0,1761607395,13302.73728103999,405.4891488600042,54116.402048640004 2025-10-27,23:23:17.000,300,11066653,-795,0,1761607396,13302.78443521,405.4609523399995,54116.50685544 2025-10-27,23:23:18.000,300,11066701,-795,0,1761607397,13302.791171519995,405.41865756000334,54116.58371376001 2025-10-27,23:23:19.000,300,11066671,-795,0,1761607398,13302.750753659995,405.411608430004,54116.76537888 2025-10-27,23:23:20.000,300,11066662,-795,0,1761607399,13302.69686317999,405.411608430004,54116.36711304001 2025-10-27,23:23:21.000,300,11066695,-795,0,1761607400,13302.568873289994,405.4257066900027,54116.34615168001 2025-10-27,23:23:22.000,300,11066698,-795,0,1761607401,13302.589082219994,405.3904610399986,54116.402048640004 2025-10-27,23:23:23.000,300,11066604,-795,0,1761607402,13302.609291149995,405.43275582000206,54116.758391760006 2025-10-27,23:23:24.000,300,11066642,-795,0,1761607403,13302.58234591,405.4609523399995,54116.82127584 2025-10-27,23:23:25.000,300,11066667,-795,0,1761607404,13302.55540066999,405.4750505999982,54116.87717280001 2025-10-27,23:23:26.000,300,11066698,-795,0,1761607405,13302.434147089989,405.48209973000485,54116.67454632 2025-10-27,23:23:27.000,300,11066662,-795,0,1761607406,13302.333102439989,405.5032471200029,54116.807301600005 2025-10-27,23:23:28.000,300,11066616,-795,0,1761607407,13302.312893509988,405.5384927699997,54116.82826296001 2025-10-27,23:23:29.000,300,11066648,-795,0,1761607408,13302.393729229989,405.51734538000164,54116.905121280004 2025-10-27,23:23:30.000,300,11066697,-795,0,1761607409,13302.373520299989,405.53144364000036,54116.6675592 2025-10-27,23:23:31.000,300,11066656,-795,0,1761607410,13302.191639930003,405.53144364000036,54116.26929336 2025-10-27,23:23:32.000,300,11066613,-795,0,1761607411,13302.285948269993,405.56668929000443,54116.590700880006 2025-10-27,23:23:33.000,300,11066689,-795,0,1761607412,13302.252266719988,405.63013145999867,54117.00992808 2025-10-27,23:23:34.000,300,11066696,-795,0,1761607413,13302.238794099998,405.63013145999867,54117.01691520001 2025-10-27,23:23:35.000,300,11066630,-795,0,1761607414,13302.117540519997,405.5596401599978,54116.95403112 2025-10-27,23:23:36.000,300,11066662,-795,0,1761607415,13302.110804210002,405.6230823299993,54117.00294096 2025-10-27,23:23:37.000,300,11066656,-795,0,1761607416,13302.110804210002,405.6089840700006,54117.072812160004 2025-10-27,23:23:38.000,300,11066680,-795,0,1761607417,13302.070386350002,405.61603319999995,54117.10076064 2025-10-27,23:23:39.000,300,11066661,-795,0,1761607418,13301.982814319992,405.60193494000123,54116.81428872 2025-10-27,23:23:40.000,300,11066677,-795,0,1761607419,13301.875033359996,405.64422972000466,54116.51384256001 2025-10-27,23:23:41.000,300,11066666,-795,0,1761607420,13301.807670260001,405.5878366800025,54116.45095848 2025-10-27,23:23:42.000,300,11066682,-795,0,1761607421,13301.807670260001,405.6583279800034,54116.758391760006 2025-10-27,23:23:43.000,300,11066671,-795,0,1761607422,13301.760516089991,405.637180589998,54116.94005688 2025-10-27,23:23:44.000,300,11066677,-795,0,1761607423,13301.814406569996,405.61603319999995,54117.072812160004 2025-10-27,23:23:45.000,300,11066684,-795,0,1761607424,13301.69988929999,405.6089840700006,54117.03088944 2025-10-27,23:23:46.000,300,11066713,-795,0,1761607425,13301.65947143999,405.637180589998,54117.00992808 2025-10-27,23:23:47.000,300,11066653,-795,0,1761607426,13301.57863571999,405.637180589998,54116.77935312001 2025-10-27,23:23:48.000,300,11066658,-795,0,1761607427,13301.52474524,405.7076718899989,54116.87717280001 2025-10-27,23:23:49.000,300,11066672,-795,0,1761607428,13301.50453631,405.6724262400021,54116.639610720005 2025-10-27,23:23:50.000,300,11066645,-795,0,1761607429,13301.470854759995,405.64422972000466,54116.58371376001 2025-10-27,23:23:51.000,300,11066653,-795,0,1761607430,13301.31591962999,405.6583279800034,54116.37410016001 2025-10-27,23:23:52.000,300,11066678,-795,0,1761607431,13301.33612855999,405.6935736300002,54116.79332736 2025-10-27,23:23:53.000,300,11066683,-795,0,1761607432,13301.40349166,405.64422972000466,54116.9121084 2025-10-27,23:23:54.000,300,11066615,-795,0,1761607433,13301.349601179994,405.637180589998,54116.89114704 2025-10-27,23:23:55.000,300,11066687,-795,0,1761607434,13301.268765459994,405.5737384200038,54116.8422372 2025-10-27,23:23:56.000,300,11066695,-795,0,1761607435,13301.221611289999,405.524394510001,54116.62563648 2025-10-27,23:23:57.000,300,11066729,-795,0,1761607436,13301.31591962999,405.43275582000206,54116.590700880006 2025-10-27,23:23:58.000,300,11066628,-795,0,1761607437,13301.470854759995,405.397510169998,54116.34615168001 2025-10-27,23:23:59.000,300,11066656,-795,0,1761607438,13301.61905357999,405.5102962500023,54116.37410016001 2025-10-27,23:24:00.000,300,11066696,-795,0,1761607439,13301.54495417,405.74291754000296,54116.29025472 2025-10-27,23:24:01.000,300,11066659,-795,0,1761607440,13301.349601179994,405.84160536000127,54116.402048640004 2025-10-27,23:24:02.000,300,11066724,-795,0,1761607441,13301.282238079999,405.9191457900015,54116.639610720005 2025-10-27,23:24:03.000,300,11066555,-795,0,1761607442,13301.187929739994,405.92619492000085,54116.80031448001 2025-10-27,23:24:04.000,300,11066672,-795,0,1761607443,13301.147511879994,405.91209666000213,54116.81428872 2025-10-27,23:24:05.000,300,11066693,-795,0,1761607444,13301.113830329989,405.87685100999806,54116.86319856 2025-10-27,23:24:06.000,300,11066661,-795,0,1761607445,13300.965631509993,405.9191457900015,54116.71646904 2025-10-27,23:24:07.000,300,11066632,-795,0,1761607446,13300.911741030002,405.91209666000213,54116.74441752 2025-10-27,23:24:08.000,300,11066700,-795,0,1761607447,13300.985840439993,405.9050475300028,54116.61166224001 2025-10-27,23:24:09.000,300,11066697,-795,0,1761607448,13300.979104129998,405.87685100999806,54116.569739520004 2025-10-27,23:24:10.000,300,11066674,-795,0,1761607449,13300.945422579993,405.87685100999806,54116.63262360001 2025-10-27,23:24:11.000,300,11066636,-795,0,1761607450,13300.750069590002,405.8839001400047,54116.66057208001 2025-10-27,23:24:12.000,300,11066662,-795,0,1761607451,13300.810696380002,405.91209666000213,54116.72345616 2025-10-27,23:24:13.000,300,11066638,-795,0,1761607452,13300.770278520002,405.8698018799987,54116.82127584 2025-10-27,23:24:14.000,300,11066619,-795,0,1761607453,13300.770278520002,405.8698018799987,54116.87717280001 2025-10-27,23:24:15.000,300,11066650,-795,0,1761607454,13300.783751139992,405.85570362,54116.856211440005 2025-10-27,23:24:16.000,300,11066668,-795,0,1761607455,13300.729860660002,405.8486544900006,54116.758391760006 2025-10-27,23:24:17.000,300,11066676,-795,0,1761607456,13300.763542209992,405.7922614499985,54116.72345616 2025-10-27,23:24:18.000,300,11066636,-795,0,1761607457,13300.803960069992,405.8063597100045,54116.569739520004 2025-10-27,23:24:19.000,300,11066625,-795,0,1761607458,13300.763542209992,405.7922614499985,54116.53480392001 2025-10-27,23:24:20.000,300,11066633,-795,0,1761607459,13300.723124349992,405.79931057999784,54116.53480392001 2025-10-27,23:24:21.000,300,11066628,-795,0,1761607460,13300.642288629992,405.72881928000425,54116.590700880006 2025-10-27,23:24:22.000,300,11066682,-795,0,1761607461,13300.649024940001,405.71472101999825,54116.639610720005 2025-10-27,23:24:23.000,300,11066659,-795,0,1761607462,13300.541243979991,405.72881928000425,54116.48589408 2025-10-27,23:24:24.000,300,11066653,-795,0,1761607463,13300.649024940001,405.6724262400021,54116.70249480001 2025-10-27,23:24:25.000,300,11066667,-795,0,1761607464,13300.756805899997,405.66537711000274,54116.84922432001 2025-10-27,23:24:26.000,300,11066644,-715,0,1761607465,13300.763542209992,405.6583279800034,54116.84922432001 2025-10-27,23:24:27.000,300,11066614,-795,0,1761607466,13300.716388039997,405.6230823299993,54116.520829680005 2025-10-27,23:24:28.000,300,11066660,-795,0,1761607467,13300.655761249996,405.58078755000315,54116.36711304001 2025-10-27,23:24:29.000,300,11066612,-795,0,1761607468,13300.615343389996,405.5384927699997,54116.15051232 2025-10-27,23:24:30.000,300,11066619,-795,0,1761607469,13300.709651730001,405.55259102999844,54116.688520560005 2025-10-27,23:24:31.000,300,11066658,-795,0,1761607470,13300.669233870001,405.5455418999991,54116.60467512 2025-10-27,23:24:32.000,300,11066701,-795,0,1761607471,13300.682706489992,405.53144364000036,54116.74441752 2025-10-27,23:24:33.000,300,11066632,-795,0,1761607472,13300.763542209992,405.5102962500023,54116.87717280001 2025-10-27,23:24:34.000,300,11066682,-795,0,1761607473,13300.743333279992,405.524394510001,54116.89813416001 2025-10-27,23:24:35.000,300,11066646,-795,0,1761607474,13300.743333279992,405.46800146999885,54116.84922432001 2025-10-27,23:24:36.000,300,11066672,-795,0,1761607475,13300.642288629992,405.5032471200029,54116.6675592 2025-10-27,23:24:37.000,300,11066665,-795,0,1761607476,13300.669233870001,405.43275582000206,54116.40903576 2025-10-27,23:24:38.000,300,11066695,-795,0,1761607477,13300.581661839991,405.43275582000206,54116.31121608 2025-10-27,23:24:39.000,300,11066612,-795,0,1761607478,13300.675970179997,405.4750505999982,54116.49986832 2025-10-27,23:24:40.000,300,11066652,-795,0,1761607479,13300.662497559992,405.4750505999982,54116.76537888 2025-10-27,23:24:41.000,300,11066656,-795,0,1761607480,13300.554716599996,405.4609523399995,54116.639610720005 2025-10-27,23:24:42.000,300,11066655,-795,0,1761607481,13300.642288629992,405.4468540800008,54116.67454632 2025-10-27,23:24:43.000,300,11066636,-795,0,1761607482,13300.675970179997,405.45390321000014,54116.75140464001 2025-10-27,23:24:44.000,300,11066603,-795,0,1761607483,13300.635552319996,405.4468540800008,54116.76537888 2025-10-27,23:24:45.000,300,11066670,-795,0,1761607484,13300.642288629992,405.41865756000334,54116.75140464001 2025-10-27,23:24:46.000,300,11066675,-795,0,1761607485,13300.568189220001,405.4257066900027,54116.37410016001 2025-10-27,23:24:47.000,300,11066665,-795,0,1761607486,13300.561452909991,405.4398049500014,54116.36711304001 2025-10-27,23:24:48.000,300,11066648,-795,0,1761607487,13300.581661839991,405.4398049500014,54116.49288120001 2025-10-27,23:24:49.000,300,11066627,-795,0,1761607488,13300.628816010001,405.48209973000485,54116.590700880006 2025-10-27,23:24:50.000,300,11066652,-795,0,1761607489,13300.588398150001,405.48209973000485,54116.807301600005 2025-10-27,23:24:51.000,300,11066626,-795,0,1761607490,13300.46040825999,405.4891488600042,54116.44397136001 2025-10-27,23:24:52.000,300,11066670,-795,0,1761607491,13300.494089809996,405.4609523399995,54116.569739520004 2025-10-27,23:24:53.000,300,11066694,-795,0,1761607492,13300.514298739996,405.4398049500014,54116.590700880006 2025-10-27,23:24:54.000,300,11066622,-795,0,1761607493,13300.46040825999,405.45390321000014,54116.29724184001 2025-10-27,23:24:55.000,300,11066663,-795,0,1761607494,13300.635552319996,405.53144364000036,54116.737430400004 2025-10-27,23:24:56.000,300,11066655,-795,0,1761607495,13300.635552319996,405.55259102999844,54116.42999712 2025-10-27,23:24:57.000,300,11066618,-795,0,1761607496,13300.554716599996,405.56668929000443,54116.36711304001 2025-10-27,23:24:58.000,300,11066673,-795,0,1761607497,13300.534507669996,405.56668929000443,54116.22737064001 2025-10-27,23:24:59.000,300,11066586,-795,0,1761607498,13300.534507669996,405.6724262400021,54116.61166224001 2025-10-27,23:25:00.000,300,11066667,-795,0,1761607499,13300.50756243,405.66537711000274,54116.58371376001 2025-10-27,23:25:01.000,300,11066663,-795,0,1761607500,13300.37957253999,405.67947537000146,54116.37410016001 2025-10-27,23:25:02.000,300,11066628,-795,0,1761607501,13300.44693564,405.70062275999953,54116.51384256001 2025-10-27,23:25:03.000,300,11066642,-795,0,1761607502,13300.48061718999,405.70062275999953,54116.60467512 2025-10-27,23:25:04.000,300,11066692,-795,0,1761607503,13300.4873535,405.6935736300002,54116.60467512 2025-10-27,23:25:05.000,300,11066664,-795,0,1761607504,13300.494089809996,405.7076718899989,54116.58371376001 2025-10-27,23:25:06.000,300,11066683,-795,0,1761607505,13300.46040825999,405.6865245000008,54116.17846080001 2025-10-27,23:25:07.000,300,11066571,-795,0,1761607506,13300.500826119991,405.7076718899989,54116.24833200001 2025-10-27,23:25:08.000,300,11066663,-795,0,1761607507,13300.473880879996,405.7499666700023,54116.19942216001 2025-10-27,23:25:09.000,300,11066680,-795,0,1761607508,13300.541243979991,405.7711140600004,54116.54877816 2025-10-27,23:25:10.000,300,11066621,-795,0,1761607509,13300.46714457,405.7570158000017,54116.36012592 2025-10-27,23:25:11.000,300,11066687,-795,0,1761607510,13300.433463019996,405.7852123199991,54116.4579456 2025-10-27,23:25:12.000,300,11066633,-795,0,1761607511,13300.54798029,405.8063597100045,54116.5278168 2025-10-27,23:25:13.000,300,11066645,-795,0,1761607512,13300.615343389996,405.79931057999784,54116.58371376001 2025-10-27,23:25:14.000,300,11066682,-795,0,1761607513,13300.574925529996,405.82750710000255,54116.57672664 2025-10-27,23:25:15.000,300,11066655,-795,0,1761607514,13300.554716599996,405.86275274999934,54116.2832676 2025-10-27,23:25:16.000,300,11066686,-795,0,1761607515,13300.588398150001,405.84160536000127,54116.2133964 2025-10-27,23:25:17.000,300,11066684,-795,0,1761607516,13300.534507669996,405.82750710000255,54116.17846080001 2025-10-27,23:25:18.000,300,11066652,-795,0,1761607517,13300.588398150001,405.81340884000383,54116.09461536 2025-10-27,23:25:19.000,300,11066671,-795,0,1761607518,13300.601870769991,405.89094927000406,54116.54179104001 2025-10-27,23:25:20.000,300,11066694,-795,0,1761607519,13300.608607080001,405.9050475300028,54116.569739520004 2025-10-27,23:25:21.000,300,11066646,-795,0,1761607520,13300.54798029,405.8839001400047,54116.255319120006 2025-10-27,23:25:22.000,300,11066660,-795,0,1761607521,13300.628816010001,405.92619492000085,54116.41602288001 2025-10-27,23:25:23.000,300,11066647,-795,0,1761607522,13300.574925529996,405.9543914399983,54116.24833200001 2025-10-27,23:25:24.000,300,11066580,-795,0,1761607523,13300.649024940001,405.96144056999765,54116.31121608 2025-10-27,23:25:25.000,300,11066655,-795,0,1761607524,13300.716388039997,405.96144056999765,54116.1435252 2025-10-27,23:25:26.000,300,11066682,-795,0,1761607525,13300.736596969997,405.982587960003,54116.12256384 2025-10-27,23:25:27.000,300,11066636,-795,0,1761607526,13300.581661839991,405.982587960003,54115.88500176 2025-10-27,23:25:28.000,300,11066634,-795,0,1761607527,13300.696179109997,406.0389809999979,54116.136538080005 2025-10-27,23:25:29.000,300,11066699,-795,0,1761607528,13300.716388039997,406.05307926000387,54116.37410016001 2025-10-27,23:25:30.000,300,11066696,-795,0,1761607529,13300.669233870001,406.02488273999916,54116.15749944001 2025-10-27,23:25:31.000,300,11066638,-795,0,1761607530,13300.662497559992,406.0037353500011,54116.24134488 2025-10-27,23:25:32.000,300,11066690,-795,0,1761607531,13300.689442800001,406.0460301300045,54116.255319120006 2025-10-27,23:25:33.000,300,11066680,-795,0,1761607532,13300.675970179997,406.0460301300045,54116.29025472 2025-10-27,23:25:34.000,300,11066683,-795,0,1761607533,13300.743333279992,406.0460301300045,54116.27628048001 2025-10-27,23:25:35.000,300,11066688,-795,0,1761607534,13300.736596969997,406.08832491000067,54115.97583432 2025-10-27,23:25:36.000,300,11066632,-795,0,1761607535,13300.743333279992,406.0671775200026,54115.9339116 2025-10-27,23:25:37.000,300,11066703,-795,0,1761607536,13300.709651730001,406.12357056000474,54115.87801464 2025-10-27,23:25:38.000,300,11066676,-795,0,1761607537,13300.817432689997,406.12357056000474,54116.22737064001 2025-10-27,23:25:39.000,300,11066636,-795,0,1761607538,13300.770278520002,406.13766882000346,54116.22737064001 2025-10-27,23:25:40.000,300,11066664,-795,0,1761607539,13300.817432689997,406.1799635999996,54116.17147368 2025-10-27,23:25:41.000,300,11066643,-795,0,1761607540,13300.696179109997,406.17291447000025,54115.97583432 2025-10-27,23:25:42.000,300,11066689,-795,0,1761607541,13300.696179109997,406.18701272999897,54116.03173128001 2025-10-27,23:25:43.000,300,11066655,-795,0,1761607542,13300.723124349992,406.2293075100024,54116.01076992001 2025-10-27,23:25:44.000,300,11066640,-795,0,1761607543,13300.736596969997,406.2434057700011,54115.94788584 2025-10-27,23:25:45.000,300,11066686,-795,0,1761607544,13300.783751139992,406.2786514199979,54115.89198888001 2025-10-27,23:25:46.000,300,11066662,-795,0,1761607545,13300.803960069992,406.2927496800039,54115.87801464 2025-10-27,23:25:47.000,300,11066624,-795,0,1761607546,13300.729860660002,406.3279953300007,54115.69634952001 2025-10-27,23:25:48.000,300,11066626,-795,0,1761607547,13300.696179109997,406.43373227999837,54116.087628240006 2025-10-27,23:25:49.000,300,11066683,-795,0,1761607548,13300.723124349992,406.43373227999837,54116.05967976001 2025-10-27,23:25:50.000,300,11066693,-795,0,1761607549,13300.743333279992,406.4760270600018,54115.99679568 2025-10-27,23:25:51.000,300,11066646,-795,0,1761607550,13300.689442800001,406.48307619000116,54115.9339116 2025-10-27,23:25:52.000,300,11066665,-795,0,1761607551,13300.689442800001,406.53242010000395,54116.017757040005 2025-10-27,23:25:53.000,300,11066658,-795,0,1761607552,13300.777014829997,406.5394692300033,54116.136538080005 2025-10-27,23:25:54.000,300,11066668,-795,0,1761607553,13300.702915419992,406.553567490002,54115.76622072 2025-10-27,23:25:55.000,300,11066610,-795,0,1761607554,13300.682706489992,406.5888131399988,54115.78019496 2025-10-27,23:25:56.000,300,11066633,-795,0,1761607555,13300.689442800001,406.58176400999946,54115.78718208 2025-10-27,23:25:57.000,300,11066669,-795,0,1761607556,13300.682706489992,406.5958622699982,54115.94788584 2025-10-27,23:25:58.000,300,11066654,-795,0,1761607557,13300.642288629992,406.63110792000225,54115.92692448 2025-10-27,23:25:59.000,300,11066681,-795,0,1761607558,13300.689442800001,406.6522553100003,54116.09461536 2025-10-27,23:26:00.000,300,11066680,-795,0,1761607559,13300.716388039997,406.6381570500016,54116.08064112001 2025-10-27,23:26:01.000,300,11066666,-795,0,1761607560,13300.622079699991,406.6099605300042,54115.919937360006 2025-10-27,23:26:02.000,300,11066664,-795,0,1761607561,13300.581661839991,406.6875009600044,54115.9339116 2025-10-27,23:26:03.000,300,11066707,-795,0,1761607562,13300.628816010001,406.6593044399997,54115.8291048 2025-10-27,23:26:04.000,300,11066663,-795,0,1761607563,13300.615343389996,406.6734026999984,54115.70333664001 2025-10-27,23:26:05.000,300,11066635,-795,0,1761607564,13300.608607080001,406.6522553100003,54115.72429800001 2025-10-27,23:26:06.000,300,11066618,-795,0,1761607565,13300.554716599996,406.6240587900029,54115.633465440005 2025-10-27,23:26:07.000,300,11066676,-795,0,1761607566,13300.50756243,406.6734026999984,54115.79416920001 2025-10-27,23:26:08.000,300,11066667,-795,0,1761607567,13300.608607080001,406.7086483500025,54115.98282144 2025-10-27,23:26:09.000,300,11066665,-795,0,1761607568,13300.601870769991,406.6734026999984,54115.97583432 2025-10-27,23:26:10.000,300,11066657,-795,0,1761607569,13300.588398150001,406.71569748000184,54115.94788584 2025-10-27,23:26:11.000,300,11066629,-795,0,1761607570,13300.52777136,406.6593044399997,54115.6194912 2025-10-27,23:26:12.000,300,11066687,-795,0,1761607571,13300.514298739996,406.6875009600044,54115.71731088 2025-10-27,23:26:13.000,300,11066635,-795,0,1761607572,13300.500826119991,406.7086483500025,54115.416864720006 2025-10-27,23:26:14.000,300,11066709,-795,0,1761607573,13300.433463019996,406.7015992200031,54115.27712232 2025-10-27,23:26:15.000,300,11066636,-795,0,1761607574,13300.561452909991,406.7438939999993,54115.48673592001 2025-10-27,23:26:16.000,300,11066650,-795,0,1761607575,13300.554716599996,406.772090520004,54115.77320784001 2025-10-27,23:26:17.000,300,11066671,-795,0,1761607576,13300.534507669996,406.79323791000206,54115.73827224 2025-10-27,23:26:18.000,300,11066665,-795,0,1761607577,13300.500826119991,406.77913965000334,54115.6194912 2025-10-27,23:26:19.000,300,11066613,-795,0,1761607578,13300.48061718999,406.79323791000206,54115.57756848001 2025-10-27,23:26:20.000,300,11066589,-795,0,1761607579,13300.514298739996,406.77913965000334,54115.76622072 2025-10-27,23:26:21.000,300,11066640,-795,0,1761607580,13300.42672671,406.757992259998,54115.563594240004 2025-10-27,23:26:22.000,300,11066651,-795,0,1761607581,13300.41999039999,406.75094312999863,54115.60551696001 2025-10-27,23:26:23.000,300,11066666,-795,0,1761607582,13300.41999039999,406.7861887800027,54115.40987760001 2025-10-27,23:26:24.000,300,11066729,-755,0,1761607583,13300.46714457,406.7368448699999,54115.61250408 2025-10-27,23:26:25.000,300,11066657,-795,0,1761607584,13300.46040825999,406.772090520004,54115.65442680001 2025-10-27,23:26:26.000,300,11066656,-795,0,1761607585,13300.41999039999,406.7650413900046,54115.91295024001 2025-10-27,23:26:27.000,300,11066594,-795,0,1761607586,13300.33915467999,406.7861887800027,54115.67538816001 2025-10-27,23:26:28.000,300,11066595,-795,0,1761607587,13300.35936360999,406.79323791000206,54115.67538816001 2025-10-27,23:26:29.000,300,11066673,-795,0,1761607588,13300.36609992,406.7861887800027,54115.8291048 2025-10-27,23:26:30.000,300,11066641,-795,0,1761607589,13300.393045159995,406.72979574000055,54115.81513056 2025-10-27,23:26:31.000,300,11066686,-795,0,1761607590,13300.18421955,406.71569748000184,54115.59154272 2025-10-27,23:26:32.000,300,11066678,-795,0,1761607591,13300.36609992,406.7015992200031,54115.395903360004 2025-10-27,23:26:33.000,300,11066668,-795,0,1761607592,13300.372836229995,406.64520618000097,54115.34000640001 2025-10-27,23:26:34.000,300,11066689,-795,0,1761607593,13300.4873535,406.63110792000225,54115.52865864001 2025-10-27,23:26:35.000,300,11066620,-795,0,1761607594,13300.413254089995,406.64520618000097,54115.52167152 2025-10-27,23:26:36.000,300,11066661,-795,0,1761607595,13300.44019932999,406.6522553100003,54115.65442680001 2025-10-27,23:26:37.000,300,11066638,-795,0,1761607596,13300.35936360999,406.63110792000225,54115.50071016 2025-10-27,23:26:38.000,300,11066656,-795,0,1761607597,13300.36609992,406.6099605300042,54115.50071016 2025-10-27,23:26:39.000,300,11066656,-795,0,1761607598,13300.40651778,406.6029114000048,54115.563594240004 2025-10-27,23:26:40.000,300,11066689,-795,0,1761607599,13300.46040825999,406.5394692300033,54115.61250408 2025-10-27,23:26:41.000,300,11066659,-795,0,1761607600,13300.38630885,406.4971744499999,54115.40987760001 2025-10-27,23:26:42.000,300,11066710,-795,0,1761607601,13300.52777136,406.44783054000436,54115.20725112 2025-10-27,23:26:43.000,300,11066601,-795,0,1761607602,13300.500826119991,406.4548796700037,54115.28410944 2025-10-27,23:26:44.000,300,11066679,-795,0,1761607603,13300.541243979991,406.4760270600018,54115.249173840006 2025-10-27,23:26:45.000,300,11066671,-795,0,1761607604,13300.534507669996,406.5253709700046,54115.59852984 2025-10-27,23:26:46.000,300,11066659,-795,0,1761607605,13300.500826119991,406.4760270600018,54115.52865864001 2025-10-27,23:26:47.000,300,11066691,-755,0,1761607606,13300.514298739996,406.4760270600018,54115.49372304 2025-10-27,23:26:48.000,300,11066610,-795,0,1761607607,13300.574925529996,406.426683149999,54115.64743968 2025-10-27,23:26:49.000,300,11066637,-795,0,1761607608,13300.595134459996,406.39848663000157,54115.6194912 2025-10-27,23:26:50.000,300,11066684,-795,0,1761607609,13300.561452909991,406.3773392400035,54115.55660712001 2025-10-27,23:26:51.000,300,11066627,-795,0,1761607610,13300.37957253999,406.39848663000157,54115.03956024 2025-10-27,23:26:52.000,300,11066629,-795,0,1761607611,13300.35936360999,406.4901253200005,54115.0954572 2025-10-27,23:26:53.000,300,11066654,-795,0,1761607612,13300.372836229995,406.64520618000097,54115.13737992 2025-10-27,23:26:54.000,300,11066644,-795,0,1761607613,13300.41999039999,406.6734026999984,54115.33301928 2025-10-27,23:26:55.000,300,11066680,-795,0,1761607614,13300.44693564,406.7015992200031,54115.66840104 2025-10-27,23:26:56.000,300,11066648,-795,0,1761607615,13300.413254089995,406.6522553100003,54115.4797488 2025-10-27,23:26:57.000,300,11066688,-795,0,1761607616,13300.46040825999,406.6734026999984,54115.66840104 2025-10-27,23:26:58.000,300,11066670,-795,0,1761607617,13300.42672671,406.5958622699982,54115.66141392 2025-10-27,23:26:59.000,300,11066697,-795,0,1761607618,13300.38630885,406.61700966000353,54115.72429800001 2025-10-27,23:27:00.000,300,11066682,-795,0,1761607619,13300.413254089995,406.6099605300042,54115.74525936001 2025-10-27,23:27:01.000,300,11066672,-795,0,1761607620,13300.24484634,406.6240587900029,54115.2351996 2025-10-27,23:27:02.000,300,11066675,-795,0,1761607621,13300.292000509995,406.5958622699982,54115.28410944 2025-10-27,23:27:03.000,300,11066655,-795,0,1761607622,13300.29873681999,406.6029114000048,54115.395903360004 2025-10-27,23:27:04.000,300,11066699,-795,0,1761607623,13300.352627299995,406.64520618000097,54115.801156320005 2025-10-27,23:27:05.000,300,11066671,-795,0,1761607624,13300.27852788999,406.66635356999905,54115.71731088 2025-10-27,23:27:06.000,300,11066669,-795,0,1761607625,13300.20442848,406.6593044399997,54115.59852984 2025-10-27,23:27:07.000,300,11066652,-795,0,1761607626,13300.19769216999,406.6875009600044,54115.69634952001 2025-10-27,23:27:08.000,300,11066644,-795,0,1761607627,13300.23811002999,406.68045182999776,54115.76622072 2025-10-27,23:27:09.000,300,11066669,-795,0,1761607628,13300.18421955,406.66635356999905,54115.752246480006 2025-10-27,23:27:10.000,300,11066674,-795,0,1761607629,13300.13706537999,406.68045182999776,54115.52167152 2025-10-27,23:27:11.000,300,11066636,-795,0,1761607630,13300.089911209994,406.7086483500025,54115.32603216 2025-10-27,23:27:12.000,300,11066652,-795,0,1761607631,13300.110120139994,406.7650413900046,54115.395903360004 2025-10-27,23:27:13.000,300,11066630,-795,0,1761607632,13300.251582649995,406.7650413900046,54115.54962 2025-10-27,23:27:14.000,300,11066659,-795,0,1761607633,13300.22463741,406.79323791000206,54115.79416920001 2025-10-27,23:27:15.000,300,11066667,-795,0,1761607634,13300.15727430999,406.81438530000014,54115.81513056 2025-10-27,23:27:16.000,300,11066691,-795,0,1761607635,13300.089911209994,406.85668008000357,54115.59852984 2025-10-27,23:27:17.000,300,11066667,-795,0,1761607636,13300.049493349994,406.8496309500042,54115.54263288 2025-10-27,23:27:18.000,300,11066680,-795,0,1761607637,13300.18421955,406.9060239899991,54115.731285120004 2025-10-27,23:27:19.000,300,11066717,-795,0,1761607638,13300.20442848,406.9553679000019,54115.80814344 2025-10-27,23:27:20.000,300,11066637,-795,0,1761607639,13300.16401062,406.8989748599997,54115.36096776001 2025-10-27,23:27:21.000,300,11066668,-795,0,1761607640,13300.083174899999,406.91307311999844,54115.20725112 2025-10-27,23:27:22.000,300,11066673,-795,0,1761607641,13300.211164789995,406.9060239899991,54115.32603216 2025-10-27,23:27:23.000,300,11066550,-795,0,1761607642,13300.17748323999,406.96241703000123,54115.4797488 2025-10-27,23:27:24.000,300,11066659,-795,0,1761607643,13300.170746929994,406.96241703000123,54115.64045256 2025-10-27,23:27:25.000,300,11066664,-795,0,1761607644,13300.13706537999,406.97651528999995,54115.682375280005 2025-10-27,23:27:26.000,300,11066692,-795,0,1761607645,13300.12359276,406.99766267999803,54115.54263288 2025-10-27,23:27:27.000,300,11066623,-795,0,1761607646,13300.069702279994,407.0188100700034,54115.59154272 2025-10-27,23:27:28.000,300,11066637,-795,0,1761607647,13300.20442848,407.0822522400049,54115.71731088 2025-10-27,23:27:29.000,300,11066653,-795,0,1761607648,13300.15727430999,407.0681539799989,54115.79416920001 2025-10-27,23:27:30.000,300,11066682,-795,0,1761607649,13300.15727430999,407.0470065900008,54115.45180032 2025-10-27,23:27:31.000,300,11066627,-795,0,1761607650,13299.995602869989,407.0470065900008,54115.25616096 2025-10-27,23:27:32.000,300,11066644,-675,0,1761607651,13299.982130249999,407.0681539799989,54115.12340568001 2025-10-27,23:27:33.000,300,11066646,-795,0,1761607652,13299.995602869989,407.08930137000425,54115.59154272 2025-10-27,23:27:34.000,300,11066663,-795,0,1761607653,13300.009075489994,407.08930137000425,54115.76622072 2025-10-27,23:27:35.000,300,11066653,-795,0,1761607654,13299.961921319999,407.1174978900017,54115.8291048 2025-10-27,23:27:36.000,300,11066700,-795,0,1761607655,13299.914767149989,407.1456944099991,54115.70333664001 2025-10-27,23:27:37.000,300,11066628,-795,0,1761607656,13299.894558219989,407.13864527999976,54115.7592336 2025-10-27,23:27:38.000,300,11066690,-795,0,1761607657,13299.955185009989,407.13864527999976,54115.90596312 2025-10-27,23:27:39.000,300,11066630,-795,0,1761607658,13299.955185009989,407.1456944099991,54115.89198888001 2025-10-27,23:27:40.000,300,11066653,-795,0,1761607659,13299.941712389998,407.1527435399985,54115.465774560005 2025-10-27,23:27:41.000,300,11066682,-795,0,1761607660,13299.786777259993,407.0822522400049,54115.18628976 2025-10-27,23:27:42.000,300,11066652,-795,0,1761607661,13299.847404049993,407.1174978900017,54115.26314808 2025-10-27,23:27:43.000,300,11066684,-795,0,1761607662,13299.806986189993,407.0963505000036,54115.563594240004 2025-10-27,23:27:44.000,300,11066687,-795,0,1761607663,13299.887821909993,407.0470065900008,54115.76622072 2025-10-27,23:27:45.000,300,11066704,-795,0,1761607664,13299.813722499988,406.99766267999803,54115.82211768001 2025-10-27,23:27:46.000,300,11066631,-795,0,1761607665,13299.645314749992,407.0822522400049,54115.584555600006 2025-10-27,23:27:47.000,300,11066650,-795,0,1761607666,13299.564479029992,407.1668418000045,54115.61250408 2025-10-27,23:27:48.000,300,11066649,-795,0,1761607667,13299.584687959992,407.22323483999935,54115.64045256 2025-10-27,23:27:49.000,300,11066673,-795,0,1761607668,13299.544270099992,407.21618571,54115.50071016 2025-10-27,23:27:50.000,300,11066650,-795,0,1761607669,13299.577951649997,407.2584804900034,54115.47276168 2025-10-27,23:27:51.000,300,11066694,-795,0,1761607670,13299.544270099992,407.25143136000406,54115.31205792 2025-10-27,23:27:52.000,300,11066691,-795,0,1761607671,13299.497115929997,407.2443822300047,54115.4448132 2025-10-27,23:27:53.000,300,11066670,-795,0,1761607672,13299.598160579997,407.2302839699987,54115.89198888001 2025-10-27,23:27:54.000,300,11066658,-795,0,1761607673,13299.658787369997,407.2302839699987,54115.898976000004 2025-10-27,23:27:55.000,300,11066628,-795,0,1761607674,13299.638578439997,407.20913658000063,54115.94089872001 2025-10-27,23:27:56.000,300,11066650,-795,0,1761607675,13299.544270099992,407.2302839699987,54115.8291048 2025-10-27,23:27:57.000,300,11066662,-795,0,1761607676,13299.604896889992,407.1950383200019,54115.850066160005 2025-10-27,23:27:58.000,300,11066645,-795,0,1761607677,13299.658787369997,407.17389093000384,54115.92692448 2025-10-27,23:27:59.000,300,11066661,-795,0,1761607678,13299.625105819992,407.10339963000297,54115.8291048 2025-10-27,23:28:00.000,300,11066677,-795,0,1761607679,13299.618369509997,407.0822522400049,54115.62647832001 2025-10-27,23:28:01.000,300,11066659,-795,0,1761607680,13299.524061169992,407.00471181000466,54115.38192912 2025-10-27,23:28:02.000,300,11066653,-795,0,1761607681,13299.598160579997,407.0188100700034,54115.55660712001 2025-10-27,23:28:03.000,300,11066642,-795,0,1761607682,13299.577951649997,407.0470065900008,54115.9339116 2025-10-27,23:28:04.000,300,11066677,-795,0,1761607683,13299.537533789997,407.0822522400049,54115.898976000004 2025-10-27,23:28:05.000,300,11066694,-795,0,1761607684,13299.517324859997,407.0470065900008,54115.88500176 2025-10-27,23:28:06.000,300,11066610,-795,0,1761607685,13299.423016519992,407.0470065900008,54115.78718208 2025-10-27,23:28:07.000,300,11066650,-795,0,1761607686,13299.409543900001,407.011760940004,54115.78019496 2025-10-27,23:28:08.000,300,11066670,-795,0,1761607687,13299.449961760001,406.9553679000019,54115.98282144 2025-10-27,23:28:09.000,300,11066654,-795,0,1761607688,13299.321971869991,406.8355326899982,54115.52167152 2025-10-27,23:28:10.000,300,11066655,-795,0,1761607689,13299.348917110001,406.7861887800027,54115.682375280005 2025-10-27,23:28:11.000,300,11066615,-795,0,1761607690,13299.18050935999,406.7086483500025,54115.395903360004 2025-10-27,23:28:12.000,300,11066641,-795,0,1761607691,13299.2074546,406.6381570500016,54115.67538816001 2025-10-27,23:28:13.000,300,11066649,-795,0,1761607692,13299.24113614999,406.54651836000266,54115.8291048 2025-10-27,23:28:14.000,300,11066659,-795,0,1761607693,13299.26134507999,406.5394692300033,54115.801156320005 2025-10-27,23:28:15.000,300,11066659,-795,0,1761607694,13299.348917110001,406.50422357999923,54116.0037828 2025-10-27,23:28:16.000,300,11066664,-795,0,1761607695,13299.382598659991,406.50422357999923,54116.03871840001 2025-10-27,23:28:17.000,300,11066654,-795,0,1761607696,13299.30849925,406.4901253200005,54115.98980856001 2025-10-27,23:28:18.000,300,11066641,-795,0,1761607697,13299.28829032,406.4548796700037,54115.919937360006 2025-10-27,23:28:19.000,300,11066594,-795,0,1761607698,13299.30849925,406.4125848900003,54115.71032376 2025-10-27,23:28:20.000,300,11066678,-795,0,1761607699,13299.28829032,406.426683149999,54115.731285120004 2025-10-27,23:28:22.000,300,11066661,-795,0,1761607701,13299.30849925,406.4619288000031,54116.073654 2025-10-27,23:28:24.000,300,11066635,-795,0,1761607703,13299.301762939991,406.4901253200005,54116.017757040005 2025-10-27,23:28:25.000,300,11066666,-795,0,1761607704,13299.28829032,406.46897793000244,54115.98282144 2025-10-27,23:28:26.000,300,11066683,-795,0,1761607705,13299.355653419996,406.46897793000244,54116.073654 2025-10-27,23:28:27.000,300,11066596,-795,0,1761607706,13299.321971869991,406.44783054000436,54116.01076992001 2025-10-27,23:28:28.000,300,11066653,-795,0,1761607707,13299.362389729991,406.4548796700037,54115.89198888001 2025-10-27,23:28:29.000,300,11066647,-795,0,1761607708,13299.315235559996,406.3773392400035,54115.57058136 2025-10-27,23:28:30.000,300,11066695,-795,0,1761607709,13299.301762939991,406.3632409800048,54115.54263288 2025-10-27,23:28:31.000,300,11066680,-795,0,1761607710,13299.355653419996,406.3914375000022,54115.74525936001 2025-10-27,23:28:32.000,300,11066626,-795,0,1761607711,13299.503852239992,406.44783054000436,54116.16448656 2025-10-27,23:28:33.000,300,11066664,-795,0,1761607712,13299.274817699996,406.38438837000285,54115.850066160005 2025-10-27,23:28:34.000,300,11066597,-795,0,1761607713,13299.409543900001,406.40553576000093,54115.88500176 2025-10-27,23:28:35.000,300,11066591,-795,0,1761607714,13299.423016519992,406.4548796700037,54116.066666880004 2025-10-27,23:28:36.000,300,11066688,-795,0,1761607715,13299.423016519992,406.4407814099977,54116.017757040005 2025-10-27,23:28:37.000,300,11066661,-795,0,1761607716,13299.335444489996,406.4619288000031,54116.0037828 2025-10-27,23:28:38.000,300,11066668,-795,0,1761607717,13299.348917110001,406.4548796700037,54115.66840104 2025-10-27,23:28:39.000,300,11066633,-795,0,1761607718,13299.32870818,406.4619288000031,54115.67538816001 2025-10-27,23:28:40.000,300,11066667,-795,0,1761607719,13299.375862349996,406.4971744499999,54115.76622072 2025-10-27,23:28:41.000,300,11066677,-795,0,1761607720,13299.456698069996,406.53242010000395,54116.087628240006 2025-10-27,23:28:42.000,300,11066685,-795,0,1761607721,13299.476906999997,406.6029114000048,54116.136538080005 2025-10-27,23:28:43.000,300,11066631,-795,0,1761607722,13299.321971869991,406.6381570500016,54115.919937360006 2025-10-27,23:28:44.000,300,11066638,-795,0,1761607723,13299.369126040001,406.64520618000097,54116.01076992001 2025-10-27,23:28:45.000,300,11066638,-795,0,1761607724,13299.375862349996,406.6522553100003,54116.05967976001 2025-10-27,23:28:46.000,300,11066667,-795,0,1761607725,13299.389334970001,406.64520618000097,54116.20640928001 2025-10-27,23:28:47.000,300,11066659,-795,0,1761607726,13299.348917110001,406.69455009000376,54116.17846080001 2025-10-27,23:28:48.000,300,11066685,-795,0,1761607727,13299.375862349996,406.6875009600044,54115.8291048 2025-10-27,23:28:49.000,300,11066680,-795,0,1761607728,13299.375862349996,406.69455009000376,54115.84307904001 2025-10-27,23:28:50.000,300,11066636,-795,0,1761607729,13299.449961760001,406.71569748000184,54115.9339116 2025-10-27,23:28:51.000,300,11066613,-795,0,1761607730,13299.483643309992,406.77913965000334,54116.24134488 2025-10-27,23:28:52.000,300,11066613,-755,0,1761607731,13299.490379620001,406.81438530000014,54116.15749944001 2025-10-27,23:28:53.000,300,11066675,-795,0,1761607732,13299.389334970001,406.7368448699999,54115.87801464 2025-10-27,23:28:54.000,300,11066684,-795,0,1761607733,13299.321971869991,406.81438530000014,54115.9339116 2025-10-27,23:28:55.000,300,11066676,-795,0,1761607734,13299.342180799991,406.81438530000014,54116.08064112001 2025-10-27,23:28:56.000,300,11066677,-795,0,1761607735,13299.456698069996,406.8707783400023,54116.20640928001 2025-10-27,23:28:57.000,300,11066686,-795,0,1761607736,13299.449961760001,406.84258182000485,54116.01076992001 2025-10-27,23:28:58.000,300,11066703,-795,0,1761607737,13299.449961760001,406.79323791000206,54115.96186008001 2025-10-27,23:28:59.000,300,11066676,-795,0,1761607738,13299.362389729991,406.7650413900046,54115.65442680001 2025-10-27,23:29:00.000,300,11066663,-795,0,1761607739,13299.348917110001,406.8214344299995,54115.87102752001 2025-10-27,23:29:01.000,300,11066690,-795,0,1761607740,13299.32870818,406.81438530000014,54116.12955096001 2025-10-27,23:29:02.000,300,11066666,-795,0,1761607741,13299.281554009991,406.7861887800027,54115.97583432 2025-10-27,23:29:03.000,300,11066659,-795,0,1761607742,13299.254608769996,406.6734026999984,54115.9339116 2025-10-27,23:29:04.000,300,11066672,-795,0,1761607743,13299.2074546,406.7438939999993,54115.968847200005 2025-10-27,23:29:05.000,300,11066656,-795,0,1761607744,13299.26808139,406.72979574000055,54116.087628240006 2025-10-27,23:29:06.000,300,11066696,-795,0,1761607745,13299.30849925,406.71569748000184,54116.16448656 2025-10-27,23:29:07.000,300,11066608,-795,0,1761607746,13299.254608769996,406.6875009600044,54115.78019496 2025-10-27,23:29:08.000,300,11066644,-795,0,1761607747,13299.24787246,406.64520618000097,54115.81513056 2025-10-27,23:29:09.000,300,11066673,-795,0,1761607748,13299.26134507999,406.63110792000225,54115.71032376 2025-10-27,23:29:10.000,300,11066670,-795,0,1761607749,13299.2074546,406.5888131399988,54115.92692448 2025-10-27,23:29:11.000,300,11066655,-795,0,1761607750,13299.26808139,406.6522553100003,54116.136538080005 2025-10-27,23:29:12.000,300,11066668,-795,0,1761607751,13299.30849925,406.68045182999776,54116.17147368 2025-10-27,23:29:13.000,300,11066646,-795,0,1761607752,13299.173773049995,406.72979574000055,54115.87102752001 2025-10-27,23:29:14.000,300,11066651,-795,0,1761607753,13299.30849925,406.7368448699999,54116.073654 2025-10-27,23:29:15.000,300,11066658,-795,0,1761607754,13299.342180799991,406.71569748000184,54116.10858960001 2025-10-27,23:29:16.000,300,11066653,-795,0,1761607755,13299.342180799991,406.7438939999993,54116.11557672 2025-10-27,23:29:17.000,300,11066637,-795,0,1761607756,13299.362389729991,406.6522553100003,54115.82211768001 2025-10-27,23:29:18.000,300,11066683,-795,0,1761607757,13299.254608769996,406.6240587900029,54115.45180032 2025-10-27,23:29:19.000,300,11066639,-795,0,1761607758,13299.416280209996,406.6240587900029,54115.71731088 2025-10-27,23:29:20.000,300,11066665,-795,0,1761607759,13299.321971869991,406.64520618000097,54115.898976000004 2025-10-27,23:29:21.000,300,11066660,-795,0,1761607760,13299.638578439997,406.5958622699982,54116.19942216001 2025-10-27,23:29:22.000,300,11066615,-795,0,1761607761,13299.705941539993,406.553567490002,54116.22737064001 2025-10-27,23:29:23.000,300,11066612,-795,0,1761607762,13299.631842130002,406.5394692300033,54115.88500176 2025-10-27,23:29:24.000,300,11066683,-795,0,1761607763,13299.712677850002,406.58176400999946,54116.03871840001 2025-10-27,23:29:25.000,300,11066638,-795,0,1761607764,13299.753095710003,406.58176400999946,54116.017757040005 2025-10-27,23:29:26.000,300,11066691,-795,0,1761607765,13299.712677850002,406.56766575000074,54115.6893624 2025-10-27,23:29:27.000,300,11066644,-795,0,1761607766,13299.908030839993,406.6029114000048,54115.89198888001 2025-10-27,23:29:28.000,300,11066648,-795,0,1761607767,13299.968657629994,406.6381570500016,54115.9339116 2025-10-27,23:29:29.000,300,11066650,-795,0,1761607768,13299.982130249999,406.6099605300042,54115.87801464 2025-10-27,23:29:30.000,300,11066669,-795,0,1761607769,13300.002339179999,406.63110792000225,54116.02474416 2025-10-27,23:29:31.000,300,11066556,-795,0,1761607770,13300.09664751999,406.7086483500025,54116.087628240006 2025-10-27,23:29:32.000,300,11066649,-795,0,1761607771,13300.083174899999,406.7438939999993,54116.073654 2025-10-27,23:29:33.000,300,11066665,-795,0,1761607772,13300.05622965999,406.7368448699999,54115.85705328 2025-10-27,23:29:34.000,300,11066693,-795,0,1761607773,13299.921503459998,406.82848355999886,54116.017757040005 2025-10-27,23:29:35.000,300,11066659,-795,0,1761607774,13299.961921319999,406.8002870400014,54115.96186008001 2025-10-27,23:29:36.000,300,11066636,-795,0,1761607775,13300.15727430999,406.8355326899982,54115.90596312 2025-10-27,23:29:37.000,300,11066658,-795,0,1761607776,13300.16401062,406.8073361700008,54115.7592336 2025-10-27,23:29:38.000,300,11066655,-795,0,1761607777,13300.20442848,406.8355326899982,54115.84307904001 2025-10-27,23:29:39.000,300,11066584,-795,0,1761607778,13300.22463741,406.8707783400023,54115.83609192 2025-10-27,23:29:40.000,300,11066645,-795,0,1761607779,13300.231373719995,406.9201222499978,54115.97583432 2025-10-27,23:29:41.000,300,11066645,-795,0,1761607780,13300.26505527,406.96241703000123,54115.919937360006 2025-10-27,23:29:42.000,300,11066707,-795,0,1761607781,13300.33915467999,406.97651528999995,54116.066666880004 2025-10-27,23:29:43.000,300,11066634,-795,0,1761607782,13300.312209439995,407.0329083300021,54115.85705328 2025-10-27,23:29:44.000,300,11066614,-795,0,1761607783,13300.352627299995,407.07520310999826,54115.91295024001 2025-10-27,23:29:45.000,300,11066638,-795,0,1761607784,13300.46040825999,407.06110484999954,54115.98980856001 2025-10-27,23:29:46.000,300,11066667,-795,0,1761607785,13300.521035049991,407.0963505000036,54115.78019496 2025-10-27,23:29:47.000,300,11066652,-795,0,1761607786,13300.494089809996,407.1104487600023,54115.76622072 2025-10-27,23:29:48.000,300,11066652,-795,0,1761607787,13300.601870769991,407.1950383200019,54115.59852984 2025-10-27,23:29:49.000,300,11066657,-795,0,1761607788,13300.554716599996,407.1668418000045,54115.79416920001 2025-10-27,23:29:50.000,300,11066659,-795,0,1761607789,13300.595134459996,407.20913658000063,54115.83609192 2025-10-27,23:29:51.000,300,11066612,-795,0,1761607790,13300.635552319996,407.2302839699987,54115.86404040001 2025-10-27,23:29:52.000,300,11066644,-795,0,1761607791,13300.756805899997,407.27257875000214,54116.05269264 2025-10-27,23:29:53.000,300,11066661,-795,0,1761607792,13300.777014829997,407.2302839699987,54115.92692448 2025-10-27,23:29:54.000,300,11066658,-795,0,1761607793,13300.810696380002,407.2302839699987,54116.0037828 2025-10-27,23:29:55.000,300,11066579,-795,0,1761607794,13300.878059479997,407.2302839699987,54115.850066160005 2025-10-27,23:29:56.000,300,11066646,-795,0,1761607795,13300.810696380002,407.20913658000063,54115.48673592001 2025-10-27,23:29:57.000,300,11066664,-795,0,1761607796,13300.938686269998,407.22323483999935,54115.6194912 2025-10-27,23:29:58.000,300,11066573,-795,0,1761607797,13300.979104129998,407.2302839699987,54115.633465440005 2025-10-27,23:29:59.000,300,11066632,-795,0,1761607798,13300.925213649993,407.2937261400002,54115.86404040001 2025-10-27,23:30:00.000,300,11066605,-795,0,1761607799,13300.945422579993,407.30782439999894,54115.898976000004 2025-10-27,23:30:01.000,300,11066608,-795,0,1761607800,13301.113830329989,407.32192265999765,54115.99679568 2025-10-27,23:30:02.000,300,11066672,-795,0,1761607801,13301.201402359999,407.3289717900043,54115.98282144 2025-10-27,23:30:03.000,300,11066659,-795,0,1761607802,13301.066676159993,407.2937261400002,54115.64045256 2025-10-27,23:30:04.000,300,11066660,-795,0,1761607803,13301.167720809994,407.343070050003,54115.82211768001 2025-10-27,23:30:05.000,300,11066637,-795,0,1761607804,13301.194666049989,407.30782439999894,54115.45878744001 2025-10-27,23:30:06.000,300,11066659,-795,0,1761607805,13301.235083909989,407.3148735299983,54115.584555600006 2025-10-27,23:30:07.000,300,11066682,-795,0,1761607806,13301.25529283999,407.38536482999916,54115.59154272 2025-10-27,23:30:08.000,300,11066662,-795,0,1761607807,13301.248556529994,407.37126657000044,54115.731285120004 2025-10-27,23:30:09.000,300,11066638,-795,0,1761607808,13301.309183319994,407.3994630899979,54115.850066160005 2025-10-27,23:30:10.000,300,11066693,-795,0,1761607809,13301.41696427999,407.4065122200045,54115.9339116 2025-10-27,23:30:11.000,300,11066622,-795,0,1761607810,13301.46411845,407.3994630899979,54115.9339116 2025-10-27,23:30:12.000,300,11066682,-795,0,1761607811,13301.45738213999,407.43470874000195,54115.87801464 2025-10-27,23:30:13.000,300,11066678,-795,0,1761607812,13301.390019039995,407.3783156999998,54115.55660712001 2025-10-27,23:30:14.000,300,11066656,-795,0,1761607813,13301.38328273,407.3783156999998,54115.64045256 2025-10-27,23:30:15.000,300,11066702,-795,0,1761607814,13301.410227969995,407.3642174400011,54115.38192912 2025-10-27,23:30:16.000,300,11066660,-795,0,1761607815,13301.52474524,407.3571683100017,54115.54962 2025-10-27,23:30:17.000,300,11066658,-795,0,1761607816,13301.5651631,407.38536482999916,54115.55660712001 2025-10-27,23:30:18.000,300,11066644,-795,0,1761607817,13301.62578989,407.42061048000323,54115.86404040001 2025-10-27,23:30:19.000,300,11066596,-795,0,1761607818,13301.632526199995,407.43470874000195,54115.77320784001 2025-10-27,23:30:20.000,300,11066655,-795,0,1761607819,13301.632526199995,407.42061048000323,54115.64743968 2025-10-27,23:30:21.000,300,11066622,-795,0,1761607820,13301.64599882,407.46995438999875,54115.731285120004 2025-10-27,23:30:22.000,300,11066658,-795,0,1761607821,13301.693152989996,407.42061048000323,54115.83609192 2025-10-27,23:30:23.000,300,11066667,-795,0,1761607822,13301.652735129996,407.4417578700013,54115.514684400005 2025-10-27,23:30:24.000,300,11066643,-795,0,1761607823,13301.794197639996,407.46995438999875,54115.514684400005 2025-10-27,23:30:25.000,300,11066688,-795,0,1761607824,13301.861560739992,407.45585613000003,54115.4797488 2025-10-27,23:30:26.000,300,11066703,-795,0,1761607825,13301.915451219997,407.4417578700013,54115.465774560005 2025-10-27,23:30:27.000,300,11066616,-795,0,1761607826,13301.895242289997,407.46995438999875,54115.465774560005 2025-10-27,23:30:28.000,300,11066696,-795,0,1761607827,13301.821142879991,407.4911017800041,54115.53564576001 2025-10-27,23:30:29.000,300,11066597,-795,0,1761607828,13301.868297050001,407.5122491700022,54115.66141392 2025-10-27,23:30:30.000,300,11066665,-795,0,1761607829,13301.915451219997,407.4770035199981,54115.73827224 2025-10-27,23:30:31.000,300,11066685,-795,0,1761607830,13301.928923840002,407.49815091000346,54115.7592336 2025-10-27,23:30:32.000,300,11066687,-795,0,1761607831,13301.935660149997,407.4911017800041,54115.64743968 2025-10-27,23:30:33.000,300,11066689,-795,0,1761607832,13301.895242289997,407.4629052599994,54115.45180032 2025-10-27,23:30:34.000,300,11066655,-795,0,1761607833,13301.955869079997,407.4629052599994,54115.3050708 2025-10-27,23:30:35.000,300,11066658,-795,0,1761607834,13302.016495869997,407.43470874000195,54115.249173840006 2025-10-27,23:30:36.000,300,11066684,-795,0,1761607835,13302.009759560002,407.42061048000323,54115.1653284 2025-10-27,23:30:37.000,300,11066670,-795,0,1761607836,13302.056913729997,407.46995438999875,54115.53564576001 2025-10-27,23:30:38.000,300,11066648,-795,0,1761607837,13301.989550630002,407.44880700000067,54115.50769728001 2025-10-27,23:30:39.000,300,11066669,-795,0,1761607838,13302.036704799997,407.43470874000195,54115.52167152 2025-10-27,23:30:40.000,300,11066685,-795,0,1761607839,13302.178167309998,407.4135613500039,54115.67538816001 2025-10-27,23:30:41.000,300,11066640,-795,0,1761607840,13302.252266719988,407.3642174400011,54115.65442680001 2025-10-27,23:30:42.000,300,11066658,-795,0,1761607841,13302.326366129993,407.3642174400011,54115.72429800001 2025-10-27,23:30:43.000,300,11066617,-795,0,1761607842,13302.178167309998,407.3642174400011,54115.3050708 2025-10-27,23:30:44.000,300,11066662,-795,0,1761607843,13302.333102439989,407.2796278800015,54115.19327688001 2025-10-27,23:30:45.000,300,11066718,-795,0,1761607844,13302.306157199993,407.28667701000086,54115.18628976 2025-10-27,23:30:46.000,300,11066673,-795,0,1761607845,13302.339838749998,407.2796278800015,54115.179302640005 2025-10-27,23:30:47.000,300,11066655,-795,0,1761607846,13302.400465539999,407.32192265999765,54115.59154272 2025-10-27,23:30:48.000,300,11066685,-795,0,1761607847,13302.467828639994,407.3007752699996,54115.633465440005 2025-10-27,23:30:49.000,300,11066675,-795,0,1761607848,13302.461092329999,407.30782439999894,54115.59852984 2025-10-27,23:30:50.000,300,11066619,-795,0,1761607849,13302.447619709994,407.30782439999894,54115.49372304 2025-10-27,23:30:51.000,300,11066629,-795,0,1761607850,13302.47456494999,407.30782439999894,54115.59852984 2025-10-27,23:30:52.000,300,11066611,-795,0,1761607851,13302.501510189999,407.32192265999765,54115.52865864001 2025-10-27,23:30:53.000,300,11066670,-795,0,1761607852,13302.447619709994,407.25143136000406,54115.01859888 2025-10-27,23:30:54.000,300,11066674,-795,0,1761607853,13302.47456494999,407.28667701000086,54115.0954572 2025-10-27,23:30:55.000,300,11066633,-795,0,1761607854,13302.501510189999,407.2655296200028,54115.12340568001 2025-10-27,23:30:56.000,300,11066708,-795,0,1761607855,13302.59581852999,407.30782439999894,54115.40289048 2025-10-27,23:30:57.000,300,11066681,-795,0,1761607856,13302.60255484,407.3148735299983,54115.6194912 2025-10-27,23:30:58.000,300,11066681,-795,0,1761607857,13302.649709009995,407.25143136000406,54115.633465440005 2025-10-27,23:30:59.000,300,11066623,-795,0,1761607858,13302.528455429994,407.2796278800015,54115.38192912 2025-10-27,23:31:00.000,300,11066577,-795,0,1761607859,13302.60255484,407.25143136000406,54115.43083896 2025-10-27,23:31:01.000,300,11066651,-795,0,1761607860,13302.58234591,407.2796278800015,54115.52865864001 2025-10-27,23:31:02.000,300,11066657,-795,0,1761607861,13302.61602745999,407.2655296200028,54115.465774560005 2025-10-27,23:31:03.000,300,11066656,-795,0,1761607862,13302.548664359994,407.3148735299983,54115.05353448001 2025-10-27,23:31:04.000,300,11066677,-795,0,1761607863,13302.61602745999,407.2937261400002,54115.10244432001 2025-10-27,23:31:05.000,300,11066699,-795,0,1761607864,13302.74401735,407.30782439999894,54115.2351996 2025-10-27,23:31:06.000,300,11066652,-795,0,1761607865,13302.82485307,407.32192265999765,54115.514684400005 2025-10-27,23:31:07.000,300,11066633,-795,0,1761607866,13302.74401735,407.2937261400002,54115.27712232 2025-10-27,23:31:08.000,300,11066679,-795,0,1761607867,13302.80464414,407.23733309999807,54115.3050708 2025-10-27,23:31:09.000,300,11066646,-795,0,1761607868,13302.730544729995,407.23733309999807,54115.34000640001 2025-10-27,23:31:10.000,300,11066613,-795,0,1761607869,13302.6429727,407.2443822300047,54115.26314808 2025-10-27,23:31:11.000,300,11066626,-795,0,1761607870,13302.76422628,407.2584804900034,54115.60551696001 2025-10-27,23:31:12.000,300,11066698,-795,0,1761607871,13302.81811675999,407.2443822300047,54115.346993520005 2025-10-27,23:31:13.000,300,11066665,-795,0,1761607872,13302.71707210999,407.23733309999807,54115.179302640005 2025-10-27,23:31:14.000,300,11066702,-795,0,1761607873,13302.74401735,407.17389093000384,54115.27712232 2025-10-27,23:31:15.000,300,11066635,-795,0,1761607874,13302.73728103999,407.2020874500013,54115.48673592001 2025-10-27,23:31:16.000,300,11066676,-795,0,1761607875,13302.73728103999,407.2020874500013,54115.64045256 2025-10-27,23:31:17.000,300,11066640,-795,0,1761607876,13302.76422628,407.2020874500013,54115.64743968 2025-10-27,23:31:18.000,300,11066679,-795,0,1761607877,13302.65644531999,407.18798919000255,54115.47276168 2025-10-27,23:31:19.000,300,11066635,-795,0,1761607878,13302.74401735,407.1668418000045,54115.57756848001 2025-10-27,23:31:20.000,300,11066708,-795,0,1761607879,13302.919161409991,407.1668418000045,54115.71731088 2025-10-27,23:31:21.000,300,11066664,-795,0,1761607880,13302.83832568999,407.13864527999976,54115.6194912 2025-10-27,23:31:22.000,300,11066671,-795,0,1761607881,13302.912425099996,407.0963505000036,54115.43782608001 2025-10-27,23:31:23.000,300,11066633,-795,0,1761607882,13302.75748996999,407.08930137000425,54115.0954572 2025-10-27,23:31:24.000,300,11066673,-795,0,1761607883,13302.845062,407.0963505000036,54115.28410944 2025-10-27,23:31:25.000,300,11066646,-795,0,1761607884,13302.831589379995,407.06110484999954,54115.38192912 2025-10-27,23:31:26.000,300,11066677,-795,0,1761607885,13302.83832568999,407.02585920000274,54115.64743968 2025-10-27,23:31:27.000,300,11066657,-795,0,1761607886,13302.872007239996,407.06110484999954,54115.682375280005 2025-10-27,23:31:28.000,300,11066708,-795,0,1761607887,13302.94610665,407.06110484999954,54115.76622072 2025-10-27,23:31:29.000,300,11066675,-795,0,1761607888,13302.919161409991,407.02585920000274,54115.65442680001 2025-10-27,23:31:30.000,300,11066718,-795,0,1761607889,13302.932634029996,407.0329083300021,54115.53564576001 2025-10-27,23:31:31.000,300,11066644,-795,0,1761607890,13302.939370339991,407.03995746000146,54115.6194912 2025-10-27,23:31:32.000,300,11066679,-795,0,1761607891,13302.952842959996,407.011760940004,54115.374942 2025-10-27,23:31:33.000,300,11066645,-795,0,1761607892,13302.85853461999,406.9483187700025,54115.18628976 2025-10-27,23:31:34.000,300,11066670,-795,0,1761607893,13302.845062,406.92717138000444,54115.21423824 2025-10-27,23:31:35.000,300,11066652,-795,0,1761607894,13302.75748996999,406.91307311999844,54115.31205792 2025-10-27,23:31:36.000,300,11066668,-795,0,1761607895,13302.89895247999,406.94126964000316,54115.60551696001 2025-10-27,23:31:37.000,300,11066638,-795,0,1761607896,13302.78443521,406.9342205100038,54115.59852984 2025-10-27,23:31:38.000,300,11066686,-795,0,1761607897,13302.89895247999,406.87782747000165,54115.70333664001 2025-10-27,23:31:39.000,300,11066619,-795,0,1761607898,13302.81811675999,406.82848355999886,54115.4797488 2025-10-27,23:31:40.000,300,11066686,-795,0,1761607899,13302.86527093,406.82848355999886,54115.60551696001 2025-10-27,23:31:41.000,300,11066690,-795,0,1761607900,13302.872007239996,406.81438530000014,54115.66141392 2025-10-27,23:31:42.000,300,11066684,-795,0,1761607901,13302.85853461999,406.7438939999993,54115.38891624001 2025-10-27,23:31:43.000,300,11066677,-795,0,1761607902,13302.75748996999,406.7015992200031,54115.179302640005 2025-10-27,23:31:44.000,300,11066697,-795,0,1761607903,13302.78443521,406.6875009600044,54115.26314808 2025-10-27,23:31:45.000,300,11066631,-795,0,1761607904,13302.872007239996,406.64520618000097,54115.53564576001 2025-10-27,23:31:46.000,300,11066641,-795,0,1761607905,13302.872007239996,406.6593044399997,54115.71032376 2025-10-27,23:31:47.000,300,11066638,-795,0,1761607906,13302.87874354999,406.6099605300042,54115.71032376 2025-10-27,23:31:48.000,300,11066673,-795,0,1761607907,13302.872007239996,406.6522553100003,54115.61250408 2025-10-27,23:31:49.000,300,11066661,-795,0,1761607908,13302.770962589995,406.6099605300042,54115.53564576001 2025-10-27,23:31:50.000,300,11066712,-795,0,1761607909,13302.78443521,406.5888131399988,54115.563594240004 2025-10-27,23:31:51.000,300,11066616,-795,0,1761607910,13302.75748996999,406.5747148800001,54115.57756848001 2025-10-27,23:31:52.000,300,11066675,-795,0,1761607911,13302.85853461999,406.5112727099986,54115.514684400005 2025-10-27,23:31:53.000,300,11066660,-795,0,1761607912,13302.750753659995,406.44783054000436,54115.17231552001 2025-10-27,23:31:54.000,300,11066671,-795,0,1761607913,13302.831589379995,406.43373227999837,54115.34000640001 2025-10-27,23:31:55.000,300,11066650,-795,0,1761607914,13302.892216169996,406.37029011000413,54115.416864720006 2025-10-27,23:31:56.000,300,11066654,-795,0,1761607915,13302.86527093,406.4548796700037,54115.752246480006 2025-10-27,23:31:57.000,300,11066658,-795,0,1761607916,13302.86527093,406.46897793000244,54115.731285120004 2025-10-27,23:31:58.000,300,11066693,-795,0,1761607917,13302.730544729995,406.43373227999837,54115.6194912 2025-10-27,23:31:59.000,300,11066645,-795,0,1761607918,13302.70359949,406.40553576000093,54115.61250408 2025-10-27,23:32:00.000,300,11066651,-795,0,1761607919,13302.770962589995,406.3914375000022,54115.73827224 2025-10-27,23:32:01.000,300,11066653,-795,0,1761607920,13302.75748996999,406.33504446000006,54115.72429800001 2025-10-27,23:32:02.000,300,11066664,-795,0,1761607921,13302.750753659995,406.2645531599992,54115.43782608001 2025-10-27,23:32:03.000,300,11066643,-795,0,1761607922,13302.57560959999,406.1306196900041,54114.9207792 2025-10-27,23:32:04.000,300,11066675,-795,0,1761607923,13302.72380842,406.08832491000067,54115.15135416001 2025-10-27,23:32:05.000,300,11066673,-795,0,1761607924,13302.845062,406.01078448000044,54115.18628976 2025-10-27,23:32:06.000,300,11066678,-795,0,1761607925,13302.892216169996,406.06012839000323,54115.66141392 2025-10-27,23:32:07.000,300,11066613,-795,0,1761607926,13302.845062,406.09537404,54115.60551696001 2025-10-27,23:32:08.000,300,11066636,-795,0,1761607927,13302.872007239996,406.1165214299981,54115.6194912 2025-10-27,23:32:09.000,300,11066645,-795,0,1761607928,13302.811380449995,406.0812757800013,54115.64045256 2025-10-27,23:32:10.000,300,11066646,-795,0,1761607929,13302.82485307,406.07422665000195,54115.72429800001 2025-10-27,23:32:11.000,300,11066641,-795,0,1761607930,13302.791171519995,406.07422665000195,54115.69634952001 2025-10-27,23:32:12.000,300,11066664,-795,0,1761607931,13302.710335799995,406.02488273999916,54115.35398064 2025-10-27,23:32:13.000,300,11066657,-795,0,1761607932,13302.589082219994,406.0319318699985,54115.00462464001 2025-10-27,23:32:14.000,300,11066623,-795,0,1761607933,13302.57560959999,406.0389809999979,54115.15135416001 2025-10-27,23:32:15.000,300,11066678,-795,0,1761607934,13302.61602745999,406.0319318699985,54115.24218672001 2025-10-27,23:32:16.000,300,11066655,-795,0,1761607935,13302.710335799995,406.0178336099998,54115.78019496 2025-10-27,23:32:17.000,300,11066638,-795,0,1761607936,13302.730544729995,405.94734230999893,54115.801156320005 2025-10-27,23:32:18.000,300,11066651,-795,0,1761607937,13302.74401735,405.9191457900015,54115.898976000004 2025-10-27,23:32:19.000,300,11066656,-795,0,1761607938,13302.68339056,405.89094927000406,54115.6893624 2025-10-27,23:32:20.000,300,11066646,-795,0,1761607939,13302.649709009995,405.87685100999806,54115.731285120004 2025-10-27,23:32:21.000,300,11066682,-795,0,1761607940,13302.63623638999,405.8486544900006,54115.801156320005 2025-10-27,23:32:22.000,300,11066628,-795,0,1761607941,13302.56213698,405.8063597100045,54115.59852984 2025-10-27,23:32:23.000,300,11066692,-795,0,1761607942,13302.454356019989,405.7499666700023,54115.52167152 2025-10-27,23:32:24.000,300,11066659,-795,0,1761607943,13302.461092329999,405.7358684100036,54115.53564576001 2025-10-27,23:32:25.000,300,11066656,-795,0,1761607944,13302.49477387999,405.71472101999825,54115.50769728001 2025-10-27,23:32:26.000,300,11066683,-795,0,1761607945,13302.548664359994,405.7217701500049,54115.96186008001 2025-10-27,23:32:27.000,300,11066681,-795,0,1761607946,13302.528455429994,405.7076718899989,54115.94089872001 2025-10-27,23:32:28.000,300,11066700,-795,0,1761607947,13302.447619709994,405.7217701500049,54115.70333664001 2025-10-27,23:32:29.000,300,11066592,-795,0,1761607948,13302.49477387999,405.6724262400021,54115.79416920001 2025-10-27,23:32:30.000,300,11066669,-795,0,1761607949,13302.528455429994,405.61603319999995,54115.96186008001 2025-10-27,23:32:31.000,300,11066631,-795,0,1761607950,13302.420674469999,405.5878366800025,54115.752246480006 2025-10-27,23:32:32.000,300,11066610,-795,0,1761607951,13302.481301259999,405.5384927699997,54115.64045256 2025-10-27,23:32:33.000,300,11066638,-795,0,1761607952,13302.407201849994,405.55259102999844,54115.43782608001 2025-10-27,23:32:34.000,300,11066667,-795,0,1761607953,13302.407201849994,405.5384927699997,54115.6194912 2025-10-27,23:32:35.000,300,11066573,-795,0,1761607954,13302.467828639994,405.55259102999844,54115.752246480006 2025-10-27,23:32:36.000,300,11066636,-795,0,1761607955,13302.427410779994,405.58078755000315,54115.94788584 2025-10-27,23:32:37.000,300,11066664,-795,0,1761607956,13302.413938159989,405.58078755000315,54115.87102752001 2025-10-27,23:32:38.000,300,11066669,-795,0,1761607957,13302.211848859988,405.55259102999844,54115.55660712001 2025-10-27,23:32:39.000,300,11066700,-795,0,1761607958,13302.285948269993,405.5384927699997,54115.86404040001 2025-10-27,23:32:40.000,300,11066652,-795,0,1761607959,13302.326366129993,405.5596401599978,54115.98282144 2025-10-27,23:32:41.000,300,11066628,-795,0,1761607960,13302.292684579988,405.49619799000357,54115.801156320005 2025-10-27,23:32:42.000,300,11066693,-795,0,1761607961,13302.380256609998,405.46800146999885,54115.73827224 2025-10-27,23:32:43.000,300,11066636,-795,0,1761607962,13302.265739339993,405.4257066900027,54115.374942 2025-10-27,23:32:44.000,300,11066673,-795,0,1761607963,13302.353311369989,405.3763627799999,54115.54263288 2025-10-27,23:32:45.000,300,11066627,-795,0,1761607964,13302.292684579988,405.3904610399986,54115.64743968 2025-10-27,23:32:46.000,300,11066647,-795,0,1761607965,13302.373520299989,405.30587147999904,54115.94089872001 2025-10-27,23:32:47.000,300,11066700,-795,0,1761607966,13302.366783989994,405.2988223499997,54115.94788584 2025-10-27,23:32:48.000,300,11066676,-795,0,1761607967,13302.373520299989,405.2565275700035,54115.9339116 2025-10-27,23:32:49.000,300,11066674,-795,0,1761607968,13302.373520299989,405.2424293100048,54115.82211768001 2025-10-27,23:32:50.000,300,11066652,-795,0,1761607969,13302.440883399999,405.18603627000266,54116.0037828 2025-10-27,23:32:51.000,300,11066624,-795,0,1761607970,13302.373520299989,405.2353801799982,54115.97583432 2025-10-27,23:32:52.000,300,11066697,-795,0,1761607971,13302.420674469999,405.1648888800046,54115.66840104 2025-10-27,23:32:53.000,300,11066680,-795,0,1761607972,13302.333102439989,405.1296432300005,54115.50071016 2025-10-27,23:32:54.000,300,11066628,-795,0,1761607973,13302.360047679998,405.1014467100031,54115.49372304 2025-10-27,23:32:55.000,300,11066674,-795,0,1761607974,13302.326366129993,405.0943975800037,54115.62647832001 2025-10-27,23:32:56.000,300,11066693,-795,0,1761607975,13302.420674469999,405.0943975800037,54116.05269264 2025-10-27,23:32:57.000,300,11066677,-795,0,1761607976,13302.413938159989,405.10849584000243,54116.04570552 2025-10-27,23:32:58.000,300,11066664,-795,0,1761607977,13302.413938159989,405.1296432300005,54116.04570552 2025-10-27,23:32:59.000,300,11066631,-795,0,1761607978,13302.360047679998,405.13669235999987,54115.84307904001 2025-10-27,23:33:00.000,300,11066638,-795,0,1761607979,13302.333102439989,405.13669235999987,54115.82211768001 2025-10-27,23:33:01.000,300,11066695,-795,0,1761607980,13302.400465539999,405.17193801000394,54116.03173128001 2025-10-27,23:33:02.000,300,11066674,-795,0,1761607981,13302.481301259999,405.1155449700018,54115.77320784001 2025-10-27,23:33:03.000,300,11066629,-795,0,1761607982,13302.285948269993,405.0943975800037,54115.35398064 2025-10-27,23:33:04.000,300,11066664,-795,0,1761607983,13302.407201849994,405.14374148999923,54115.731285120004 2025-10-27,23:33:05.000,300,11066683,-795,0,1761607984,13302.413938159989,405.2142327900001,54115.92692448 2025-10-27,23:33:06.000,300,11066701,-795,0,1761607985,13302.488037569994,405.2353801799982,54116.02474416 2025-10-27,23:33:07.000,300,11066626,-795,0,1761607986,13302.447619709994,405.2565275700035,54115.968847200005 2025-10-27,23:33:08.000,300,11066562,-795,0,1761607987,13302.407201849994,405.193085400002,54115.72429800001 2025-10-27,23:33:09.000,300,11066676,-795,0,1761607988,13302.413938159989,405.18603627000266,54115.801156320005 2025-10-27,23:33:10.000,300,11066668,-795,0,1761607989,13302.488037569994,405.1648888800046,54115.91295024001 2025-10-27,23:33:11.000,300,11066636,-795,0,1761607990,13302.454356019989,405.22128191999946,54115.9339116 2025-10-27,23:33:12.000,300,11066673,-795,0,1761607991,13302.501510189999,405.1789871400033,54115.53564576001 2025-10-27,23:33:13.000,300,11066688,-795,0,1761607992,13302.413938159989,405.17193801000394,54115.43782608001 2025-10-27,23:33:14.000,300,11066701,-795,0,1761607993,13302.454356019989,405.2001345300014,54115.52865864001 2025-10-27,23:33:15.000,300,11066604,-795,0,1761607994,13302.49477387999,405.2001345300014,54115.850066160005 2025-10-27,23:33:16.000,300,11066608,-795,0,1761607995,13302.420674469999,405.1789871400033,54115.70333664001 2025-10-27,23:33:17.000,300,11066690,-795,0,1761607996,13302.467828639994,405.2776749600016,54115.92692448 2025-10-27,23:33:18.000,300,11066700,-795,0,1761607997,13302.51498280999,405.193085400002,54115.97583432 2025-10-27,23:33:19.000,300,11066603,-795,0,1761607998,13302.393729229989,405.17193801000394,54115.84307904001 2025-10-27,23:33:20.000,300,11066651,-795,0,1761607999,13302.413938159989,405.1789871400033,54115.90596312 2025-10-27,23:33:21.000,300,11066610,-795,0,1761608000,13302.346575059993,405.22128191999946,54115.82211768001 2025-10-27,23:33:22.000,300,11066687,-795,0,1761608001,13302.481301259999,405.1648888800046,54115.83609192 2025-10-27,23:33:23.000,300,11066662,-795,0,1761608002,13302.326366129993,405.1648888800046,54115.465774560005 2025-10-27,23:33:24.000,300,11066676,-795,0,1761608003,13302.386992919994,405.1648888800046,54115.682375280005 2025-10-27,23:33:25.000,300,11066615,-795,0,1761608004,13302.346575059993,405.2424293100048,54115.919937360006 2025-10-27,23:33:26.000,300,11066704,-795,0,1761608005,13302.427410779994,405.18603627000266,54116.066666880004 2025-10-27,23:33:27.000,300,11066652,-795,0,1761608006,13302.413938159989,405.2142327900001,54116.10160248 2025-10-27,23:33:28.000,300,11066631,-795,0,1761608007,13302.400465539999,405.2283310499988,54115.99679568 2025-10-27,23:33:29.000,300,11066664,-795,0,1761608008,13302.407201849994,405.193085400002,54115.9339116 2025-10-27,23:33:30.000,300,11066704,-795,0,1761608009,13302.47456494999,405.1789871400033,54116.087628240006 2025-10-27,23:33:31.000,300,11066663,-795,0,1761608010,13302.420674469999,405.1296432300005,54115.97583432 2025-10-27,23:33:32.000,300,11066663,-795,0,1761608011,13302.427410779994,405.0521028000003,54115.633465440005 2025-10-27,23:33:33.000,300,11066634,-795,0,1761608012,13302.346575059993,405.03800454000157,54115.38891624001 2025-10-27,23:33:34.000,300,11066686,-795,0,1761608013,13302.326366129993,405.0521028000003,54115.465774560005 2025-10-27,23:33:35.000,300,11066582,-795,0,1761608014,13302.265739339993,405.0802993199977,54115.8291048 2025-10-27,23:33:36.000,300,11066651,-675,0,1761608015,13302.413938159989,405.02390628000285,54115.97583432 2025-10-27,23:33:37.000,300,11066668,-795,0,1761608016,13302.427410779994,404.96046411000134,54115.99679568 2025-10-27,23:33:38.000,300,11066668,-795,0,1761608017,13302.447619709994,404.91112019999855,54115.96186008001 2025-10-27,23:33:39.000,300,11066620,-795,0,1761608018,13302.218585169998,404.93931672000326,54115.584555600006 2025-10-27,23:33:40.000,300,11066643,-795,0,1761608019,13302.299420889998,404.8547271600037,54115.919937360006 2025-10-27,23:33:41.000,300,11066668,-795,0,1761608020,13302.306157199993,404.79128499000217,54115.89198888001 2025-10-27,23:33:42.000,300,11066668,-795,0,1761608021,13302.339838749998,404.7560393399981,54115.64743968 2025-10-27,23:33:43.000,300,11066710,-795,0,1761608022,13302.333102439989,404.6996463000032,54115.40289048 2025-10-27,23:33:44.000,300,11066684,-795,0,1761608023,13302.292684579988,404.71374456000194,54115.57756848001 2025-10-27,23:33:45.000,300,11066663,-795,0,1761608024,13302.413938159989,404.67849890999787,54116.05967976001 2025-10-27,23:33:46.000,300,11066661,-795,0,1761608025,13302.366783989994,404.65030239000043,54115.9339116 2025-10-27,23:33:47.000,300,11066658,-795,0,1761608026,13302.373520299989,404.622105870003,54116.03173128001 2025-10-27,23:33:48.000,300,11066676,-795,0,1761608027,13302.353311369989,404.57981108999957,54115.898976000004 2025-10-27,23:33:49.000,300,11066665,-795,0,1761608028,13302.346575059993,404.5868602199989,54115.85705328 2025-10-27,23:33:50.000,300,11066695,-795,0,1761608029,13302.461092329999,404.5727619600002,54116.10160248 2025-10-27,23:33:51.000,300,11066669,-635,0,1761608030,13302.454356019989,404.51636891999806,54115.94788584 2025-10-27,23:33:52.000,300,11066710,-795,0,1761608031,13302.413938159989,404.4881724000006,54115.682375280005 2025-10-27,23:33:53.000,300,11066675,-795,0,1761608032,13302.380256609998,404.41768109999975,54115.49372304 2025-10-27,23:33:54.000,300,11066639,-795,0,1761608033,13302.373520299989,404.4106319700004,54115.57058136 2025-10-27,23:33:55.000,300,11066598,-795,0,1761608034,13302.461092329999,404.3753863200036,54115.99679568 2025-10-27,23:33:56.000,300,11066660,-795,0,1761608035,13302.434147089989,404.33309154000017,54115.99679568 2025-10-27,23:33:57.000,300,11066683,-795,0,1761608036,13302.447619709994,404.30489502000273,54115.968847200005 2025-10-27,23:33:58.000,300,11066654,-795,0,1761608037,13302.413938159989,404.2414528500012,54115.850066160005 2025-10-27,23:33:59.000,300,11066691,-795,0,1761608038,13302.427410779994,404.2485019800006,54115.83609192 2025-10-27,23:34:00.000,300,11066655,-795,0,1761608039,13302.56213698,404.2273545900025,54116.04570552 2025-10-27,23:34:01.000,300,11066628,-795,0,1761608040,13302.568873289994,404.13571590000356,54115.850066160005 2025-10-27,23:34:02.000,300,11066660,-795,0,1761608041,13302.60255484,404.0793228600014,54115.67538816001 2025-10-27,23:34:03.000,300,11066616,-795,0,1761608042,13302.508246499994,404.02292981999926,54115.43083896 2025-10-27,23:34:04.000,300,11066682,-795,0,1761608043,13302.568873289994,404.0158806899999,54115.514684400005 2025-10-27,23:34:05.000,300,11066697,-795,0,1761608044,13302.649709009995,403.9524385199984,54115.90596312 2025-10-27,23:34:06.000,300,11066631,-795,0,1761608045,13302.74401735,403.92424200000096,54115.968847200005 2025-10-27,23:34:07.000,300,11066672,-795,0,1761608046,13302.74401735,403.8819472200048,54115.99679568 2025-10-27,23:34:08.000,300,11066658,-795,0,1761608047,13302.81811675999,403.84670157000073,54115.94788584 2025-10-27,23:34:09.000,300,11066676,-795,0,1761608048,13302.81811675999,403.77621026999986,54116.01076992001 2025-10-27,23:34:10.000,300,11066661,-795,0,1761608049,13302.845062,403.6845715800009,54115.91295024001 2025-10-27,23:34:11.000,300,11066584,-795,0,1761608050,13302.851798309996,403.59998202000133,54115.57756848001 2025-10-27,23:34:12.000,300,11066697,-795,0,1761608051,13303.006733440001,403.56473637000454,54115.752246480006 2025-10-27,23:34:13.000,300,11066660,-795,0,1761608052,13302.993260819996,403.4449011600009,54115.52865864001 2025-10-27,23:34:14.000,300,11066678,-795,0,1761608053,13303.060623919991,403.3814589899994,54115.66840104 2025-10-27,23:34:15.000,300,11066660,-795,0,1761608054,13303.134723329997,403.38850811999873,54115.98980856001 2025-10-27,23:34:16.000,300,11066678,-795,0,1761608055,13303.262713219992,403.3462133400026,54116.17147368 2025-10-27,23:34:17.000,300,11066680,-795,0,1761608056,13303.343548939993,403.25457465000363,54116.22038352 2025-10-27,23:34:18.000,300,11066674,-795,0,1761608057,13303.404175729993,403.1911324800021,54116.19243504 2025-10-27,23:34:19.000,300,11066655,-795,0,1761608058,13303.417648349998,403.10654292000254,54115.92692448 2025-10-27,23:34:20.000,300,11066669,-795,0,1761608059,13303.505220379993,403.0924446600038,54116.0037828 2025-10-27,23:34:21.000,300,11066659,-795,0,1761608060,13303.565847169994,402.9796585799995,54115.85705328 2025-10-27,23:34:22.000,300,11066678,-795,0,1761608061,13303.687100749994,402.9514620600021,54115.8291048 2025-10-27,23:34:23.000,300,11066679,-795,0,1761608062,13303.71404598999,402.89506901999994,54115.54962 2025-10-27,23:34:24.000,300,11066651,-795,0,1761608063,13303.889190049995,402.9444129300027,54115.87801464 2025-10-27,23:34:25.000,300,11066675,-795,0,1761608064,13304.010443629995,402.8809707600012,54116.15749944001 2025-10-27,23:34:26.000,300,11066640,-795,0,1761608065,13304.07780672999,402.8809707600012,54116.1435252 2025-10-27,23:34:27.000,300,11066636,-795,0,1761608066,13304.138433519991,402.8527742400038,54116.15051232 2025-10-27,23:34:28.000,300,11066682,-795,0,1761608067,13304.10475197,402.82457771999907,54115.98980856001 2025-10-27,23:34:29.000,300,11066671,-795,0,1761608068,13304.151906139996,402.83162684999843,54116.04570552 2025-10-27,23:34:30.000,300,11066677,-795,0,1761608069,13304.333786509997,402.8175285899997,54116.22038352 2025-10-27,23:34:31.000,300,11066653,-795,0,1761608070,13304.421358539992,402.81047946000035,54115.85705328 2025-10-27,23:34:32.000,300,11066676,-795,0,1761608071,13304.468512710002,402.77523381000356,54115.76622072 2025-10-27,23:34:33.000,300,11066671,-795,0,1761608072,13304.542612119993,402.7681846800042,54115.57756848001 2025-10-27,23:34:34.000,300,11066654,-795,0,1761608073,13304.717756179998,402.7893320700023,54115.92692448 2025-10-27,23:34:35.000,300,11066613,-795,0,1761608074,13304.771646659989,402.8527742400038,54116.03871840001 2025-10-27,23:34:36.000,300,11066647,-795,0,1761608075,13304.852482379989,402.7893320700023,54115.99679568 2025-10-27,23:34:37.000,300,11066699,-795,0,1761608076,13304.93331809999,402.8527742400038,54116.10160248 2025-10-27,23:34:38.000,300,11066682,-795,0,1761608077,13305.02089013,402.89506901999994,54115.99679568 2025-10-27,23:34:39.000,300,11066651,-795,0,1761608078,13305.12193478,402.92326554000465,54115.99679568 2025-10-27,23:34:40.000,300,11066635,-795,0,1761608079,13305.148880019995,402.9867077099989,54116.02474416 2025-10-27,23:34:41.000,300,11066671,-795,0,1761608080,13305.36444194,402.9796585799995,54115.85705328 2025-10-27,23:34:42.000,300,11066663,-795,0,1761608081,13305.431805039996,402.99375683999824,54115.85705328 2025-10-27,23:34:43.000,300,11066648,-795,0,1761608082,13305.418332419991,403.0501498800004,54115.64045256 2025-10-27,23:34:44.000,300,11066677,-795,0,1761608083,13305.553058619997,403.10654292000254,54115.898976000004 2025-10-27,23:34:45.000,300,11066669,-795,0,1761608084,13305.627158030002,403.2263781299989,54116.066666880004 2025-10-27,23:34:46.000,300,11066653,-795,0,1761608085,13305.721466369992,403.2757220400017,54116.17147368 2025-10-27,23:34:47.000,300,11066654,-795,0,1761608086,13305.755147919997,403.35326247000194,54116.19243504 2025-10-27,23:34:48.000,300,11066658,-795,0,1761608087,13305.761884229993,403.3603116000013,54116.10160248 2025-10-27,23:34:49.000,300,11066660,-795,0,1761608088,13305.923555669993,403.21932899999956,54116.09461536 2025-10-27,23:34:50.000,300,11066687,-795,0,1761608089,13306.15259020999,403.15588682999805,54116.1435252 2025-10-27,23:34:51.000,300,11066616,-795,0,1761608090,13306.33447057999,403.20523074000084,54115.88500176 2025-10-27,23:34:52.000,300,11066646,-795,0,1761608091,13306.51635094999,403.3603116000013,54115.83609192 2025-10-27,23:34:53.000,300,11066616,-795,0,1761608092,13306.509614639996,403.49424507000367,54115.731285120004 2025-10-27,23:34:54.000,300,11066679,-795,0,1761608093,13306.576977739991,403.63522766999813,54116.185447920005 2025-10-27,23:34:55.000,300,11066678,-795,0,1761608094,13306.529823569996,403.7550628800018,54116.19942216001 2025-10-27,23:34:56.000,300,11066666,-795,0,1761608095,13306.718440249992,403.76211201000115,54116.45095848 2025-10-27,23:34:57.000,300,11066650,-795,0,1761608096,13306.718440249992,403.84670157000073,54116.36711304001 2025-10-27,23:34:58.000,300,11066683,-795,0,1761608097,13306.752121799997,403.8537507000001,54116.40903576 2025-10-27,23:34:59.000,300,11066624,-795,0,1761608098,13306.711703939996,403.91014374000224,54116.40903576 2025-10-27,23:35:00.000,300,11066677,-795,0,1761608099,13306.731912869996,403.88899635000416,54116.234357760004 2025-10-27,23:35:01.000,300,11066628,-795,0,1761608100,13306.725176560001,403.92424200000096,54115.94788584 2025-10-27,23:35:02.000,300,11066674,-795,0,1761608101,13306.785803350002,403.9524385199984,54116.11557672 2025-10-27,23:35:03.000,300,11066663,-795,0,1761608102,13306.752121799997,403.9524385199984,54116.017757040005 2025-10-27,23:35:04.000,300,11066674,-795,0,1761608103,13306.832957519997,404.00883156000054,54116.47890696 2025-10-27,23:35:05.000,300,11066686,-795,0,1761608104,13306.826221210002,404.037028079998,54116.50685544 2025-10-27,23:35:06.000,300,11066643,-795,0,1761608105,13306.866639070002,404.0440772100046,54116.590700880006 2025-10-27,23:35:07.000,300,11066663,-795,0,1761608106,13306.846430140002,404.0652246000027,54116.569739520004 2025-10-27,23:35:08.000,300,11066696,-795,0,1761608107,13306.799275969992,404.1286667700042,54116.37410016001 2025-10-27,23:35:09.000,300,11066662,-795,0,1761608108,13306.758858109992,404.1498141600023,54116.471919840005 2025-10-27,23:35:10.000,300,11066667,-795,0,1761608109,13306.806012280002,404.1427650300029,54116.423010000006 2025-10-27,23:35:11.000,300,11066586,-795,0,1761608110,13306.799275969992,404.2132563300038,54116.3880744 2025-10-27,23:35:12.000,300,11066650,-795,0,1761608111,13306.812748589997,404.2414528500012,54116.24833200001 2025-10-27,23:35:13.000,300,11066655,-795,0,1761608112,13306.779067039992,404.290796760004,54116.185447920005 2025-10-27,23:35:14.000,300,11066668,-795,0,1761608113,13306.819484899992,404.35423892999825,54116.56275240001 2025-10-27,23:35:15.000,300,11066642,-795,0,1761608114,13306.839693829992,404.3965337100017,54116.639610720005 2025-10-27,23:35:16.000,300,11066673,-795,0,1761608115,13306.846430140002,404.48112327000126,54116.58371376001 2025-10-27,23:35:17.000,300,11066688,-795,0,1761608116,13306.806012280002,404.54456544000277,54116.65358496 2025-10-27,23:35:18.000,300,11066657,-795,0,1761608117,13306.779067039992,404.5727619600002,54116.471919840005 2025-10-27,23:35:19.000,300,11066630,-795,0,1761608118,13306.758858109992,404.6432532600011,54116.54877816 2025-10-27,23:35:20.000,300,11066665,-795,0,1761608119,13306.853166449997,404.61505674000364,54116.353138800005 2025-10-27,23:35:21.000,300,11066665,-795,0,1761608120,13306.886848000002,404.67849890999787,54116.2832676 2025-10-27,23:35:22.000,300,11066656,-795,0,1761608121,13306.947474790002,404.7419410799994,54116.3182032 2025-10-27,23:35:23.000,300,11066597,-795,0,1761608122,13306.826221210002,404.77718673000345,54116.09461536 2025-10-27,23:35:24.000,300,11066643,-795,0,1761608123,13306.839693829992,404.89702193999983,54116.31121608 2025-10-27,23:35:25.000,300,11066664,-795,0,1761608124,13306.846430140002,404.99570975999814,54116.423010000006 2025-10-27,23:35:26.000,300,11066665,-795,0,1761608125,13306.812748589997,405.03800454000157,54116.40903576 2025-10-27,23:35:27.000,300,11066668,-795,0,1761608126,13306.62413191,405.0802993199977,54116.3182032 2025-10-27,23:35:28.000,300,11066650,-795,0,1761608127,13306.731912869996,405.0309554100022,54116.639610720005 2025-10-27,23:35:29.000,300,11066670,-795,0,1761608128,13306.725176560001,405.0309554100022,54116.74441752 2025-10-27,23:35:30.000,300,11066626,-795,0,1761608129,13306.779067039992,405.02390628000285,54116.42999712 2025-10-27,23:35:31.000,300,11066711,-795,0,1761608130,13306.691495009996,405.0450536700009,54116.29025472 2025-10-27,23:35:32.000,300,11066665,-795,0,1761608131,13306.806012280002,405.07325018999836,54116.37410016001 2025-10-27,23:35:33.000,300,11066673,-795,0,1761608132,13306.752121799997,405.0521028000003,54116.42999712 2025-10-27,23:35:34.000,300,11066615,-795,0,1761608133,13306.812748589997,405.066201059999,54116.72345616 2025-10-27,23:35:35.000,300,11066665,-795,0,1761608134,13306.758858109992,405.0450536700009,54116.737430400004 2025-10-27,23:35:36.000,300,11066654,-795,0,1761608135,13306.826221210002,405.05915192999964,54116.91909552001 2025-10-27,23:35:37.000,300,11066640,-795,0,1761608136,13306.819484899992,404.9886606299988,54116.94704400001 2025-10-27,23:35:38.000,300,11066684,-795,0,1761608137,13306.839693829992,404.96046411000134,54116.93306976 2025-10-27,23:35:39.000,300,11066675,-795,0,1761608138,13306.758858109992,404.8547271600037,54116.75140464001 2025-10-27,23:35:40.000,300,11066639,-795,0,1761608139,13306.765594420001,404.7560393399981,54116.520829680005 2025-10-27,23:35:41.000,300,11066657,-795,0,1761608140,13306.691495009996,404.69259717000386,54116.26929336 2025-10-27,23:35:42.000,300,11066695,-795,0,1761608141,13306.772330729997,404.6080076100043,54116.57672664 2025-10-27,23:35:43.000,300,11066656,-795,0,1761608142,13306.704967630001,404.4599758800032,54116.60467512 2025-10-27,23:35:44.000,300,11066652,-795,0,1761608143,13306.779067039992,404.44587762000447,54116.905121280004 2025-10-27,23:35:45.000,300,11066631,-795,0,1761608144,13306.846430140002,404.3260424100008,54117.023902320005 2025-10-27,23:35:46.000,300,11066651,-795,0,1761608145,13306.806012280002,404.2062072000044,54116.96800536001 2025-10-27,23:35:47.000,300,11066676,-795,0,1761608146,13306.745385490001,404.05817547000333,54116.9819796 2025-10-27,23:35:48.000,300,11066636,-795,0,1761608147,13306.657813459991,403.9665367800044,54116.80031448001 2025-10-27,23:35:49.000,300,11066689,-795,0,1761608148,13306.698231319991,403.86079982999945,54116.84922432001 2025-10-27,23:35:50.000,300,11066688,-795,0,1761608149,13306.718440249992,403.76211201000115,54116.56275240001 2025-10-27,23:35:51.000,300,11066640,-795,0,1761608150,13306.630868219996,403.63522766999813,54116.4579456 2025-10-27,23:35:52.000,300,11066660,-795,0,1761608151,13306.832957519997,403.6211294099994,54116.75140464001 2025-10-27,23:35:53.000,300,11066680,-795,0,1761608152,13306.772330729997,403.56473637000454,54116.9121084 2025-10-27,23:35:54.000,300,11066644,-795,0,1761608153,13306.826221210002,403.55063810999854,54117.00294096 2025-10-27,23:35:55.000,300,11066646,-795,0,1761608154,13306.812748589997,403.4589994199996,54116.96800536001 2025-10-27,23:35:56.000,300,11066624,-795,0,1761608155,13306.806012280002,403.4589994199996,54116.99595384001 2025-10-27,23:35:57.000,300,11066670,-795,0,1761608156,13306.832957519997,403.4237537700028,54116.98896672 2025-10-27,23:35:58.000,300,11066685,-795,0,1761608157,13306.853166449997,403.4730976799983,54116.8422372 2025-10-27,23:35:59.000,300,11066640,-795,0,1761608158,13306.940738479992,403.4801468099977,54116.69550768 2025-10-27,23:36:00.000,300,11066695,-795,0,1761608159,13307.183245639993,403.3955572499981,54116.569739520004 2025-10-27,23:36:01.000,300,11066676,-795,0,1761608160,13307.33144445999,403.1981816100015,54116.64659784 2025-10-27,23:36:02.000,300,11066653,-795,0,1761608161,13307.324708149994,403.08539553000446,54116.688520560005 2025-10-27,23:36:03.000,300,11066624,-795,0,1761608162,13307.169773019988,403.0360516200017,54116.6675592 2025-10-27,23:36:04.000,300,11066676,-795,0,1761608163,13307.122618849993,403.0642481399991,54116.79332736 2025-10-27,23:36:05.000,300,11066673,-795,0,1761608164,13307.129355159988,403.0642481399991,54116.905121280004 2025-10-27,23:36:06.000,300,11066617,-795,0,1761608165,13307.183245639993,403.0924446600038,54117.05883792 2025-10-27,23:36:07.000,300,11066627,-795,0,1761608166,13307.257345049999,403.12064118000126,54117.10774776 2025-10-27,23:36:08.000,300,11066637,-795,0,1761608167,13307.297762909999,403.1135920500019,54117.03787656001 2025-10-27,23:36:09.000,300,11066653,-795,0,1761608168,13307.304499219994,403.1135920500019,54116.79332736 2025-10-27,23:36:10.000,300,11066656,-795,0,1761608169,13307.344917079994,403.12064118000126,54116.82826296001 2025-10-27,23:36:11.000,300,11066679,-795,0,1761608170,13307.425752799994,403.12064118000126,54116.807301600005 2025-10-27,23:36:12.000,300,11066687,-795,0,1761608171,13307.49985221,403.15588682999805,54116.8422372 2025-10-27,23:36:13.000,300,11066673,-795,0,1761608172,13307.378598629999,403.2475255200043,54116.91909552001 2025-10-27,23:36:14.000,300,11066652,-795,0,1761608173,13307.466170659995,403.1911324800021,54117.11473488001 2025-10-27,23:36:15.000,300,11066637,-795,0,1761608174,13307.547006379995,403.24047638999764,54117.06582504001 2025-10-27,23:36:16.000,300,11066652,-795,0,1761608175,13307.62110579,403.3250659500045,54117.28242576001 2025-10-27,23:36:17.000,300,11066670,-795,0,1761608176,13307.69520519999,403.31801681999787,54117.27543864 2025-10-27,23:36:18.000,300,11066665,-795,0,1761608177,13307.70194151,403.3603116000013,54117.34530984 2025-10-27,23:36:19.000,300,11066652,-715,0,1761608178,13307.728886749996,403.35326247000194,54116.807301600005 2025-10-27,23:36:20.000,300,11066660,-795,0,1761608179,13307.7625683,403.3955572499981,54116.926082640006 2025-10-27,23:36:21.000,300,11066622,-795,0,1761608180,13307.72215044,403.3955572499981,54116.83525008 2025-10-27,23:36:22.000,300,11066676,-795,0,1761608181,13307.74235937,403.4096555100041,54116.98896672 2025-10-27,23:36:23.000,300,11066690,-795,0,1761608182,13307.74235937,403.4589994199996,54117.08678640001 2025-10-27,23:36:24.000,300,11066661,-795,0,1761608183,13307.82319509,403.5224415900011,54117.28242576001 2025-10-27,23:36:25.000,300,11066619,-795,0,1761608184,13307.924239740001,403.5717855000039,54117.359284080005 2025-10-27,23:36:26.000,300,11066664,-795,0,1761608185,13307.930976049996,403.6211294099994,54117.310374240005 2025-10-27,23:36:27.000,300,11066638,-795,0,1761608186,13307.984866530001,403.62817853999877,54117.2265288 2025-10-27,23:36:28.000,300,11066642,-795,0,1761608187,13308.065702250002,403.6493259300041,54117.04486368001 2025-10-27,23:36:29.000,300,11066659,-795,0,1761608188,13308.146537970002,403.50129420000303,54116.74441752 2025-10-27,23:36:30.000,300,11066671,-795,0,1761608189,13308.126329040002,403.4096555100041,54116.93306976 2025-10-27,23:36:31.000,300,11066632,-795,0,1761608190,13308.065702250002,403.3814589899994,54116.9819796 2025-10-27,23:36:32.000,300,11066664,-795,0,1761608191,13308.025284390002,403.4026063800047,54117.191593200005 2025-10-27,23:36:33.000,300,11066681,-795,0,1761608192,13307.856876639991,403.4026063800047,54117.17063184 2025-10-27,23:36:34.000,300,11066670,-795,0,1761608193,13307.910767119996,403.4449011600009,54117.24749016 2025-10-27,23:36:35.000,300,11066620,-795,0,1761608194,13307.870349259996,403.4801468099977,54117.408193920004 2025-10-27,23:36:36.000,300,11066690,-795,0,1761608195,13307.890558189996,403.56473637000454,54117.429155280006 2025-10-27,23:36:37.000,300,11066654,-795,0,1761608196,13307.856876639991,403.57883463000326,54117.44312952 2025-10-27,23:36:38.000,300,11066658,-795,0,1761608197,13307.78277723,403.592932890002,54117.33832272 2025-10-27,23:36:39.000,300,11066634,-795,0,1761608198,13307.78277723,403.5576872399979,54117.10076064 2025-10-27,23:36:40.000,300,11066680,-795,0,1761608199,13307.7625683,403.5717855000039,54117.240503040004 2025-10-27,23:36:41.000,300,11066689,-795,0,1761608200,13307.856876639991,403.6070311500007,54117.3662712 2025-10-27,23:36:42.000,300,11066624,-795,0,1761608201,13307.73562305999,403.63522766999813,54117.33832272 2025-10-27,23:36:43.000,300,11066717,-795,0,1761608202,13307.71541412999,403.61408028000005,54117.31736136 2025-10-27,23:36:44.000,300,11066631,-795,0,1761608203,13307.627842099995,403.62817853999877,54117.3662712 2025-10-27,23:36:45.000,300,11066635,-795,0,1761608204,13307.668259959995,403.66342419000284,54117.51998784001 2025-10-27,23:36:46.000,300,11066652,-795,0,1761608205,13307.67499626999,403.6704733200022,54117.67370448 2025-10-27,23:36:47.000,300,11066617,-795,0,1761608206,13307.67499626999,403.74096462000307,54117.70165296 2025-10-27,23:36:48.000,300,11066650,-795,0,1761608207,13307.70194151,403.71276809999836,54117.58287192 2025-10-27,23:36:49.000,300,11066696,-795,0,1761608208,13307.67499626999,403.6845715800009,54117.38024544001 2025-10-27,23:36:50.000,300,11066633,-795,0,1761608209,13307.648051029995,403.7198172299977,54117.478065120005 2025-10-27,23:36:51.000,300,11066611,-795,0,1761608210,13307.627842099995,403.6916207100003,54117.37325832001 2025-10-27,23:36:52.000,300,11066638,-795,0,1761608211,13307.58068793,403.74801375000243,54117.694665840005 2025-10-27,23:36:53.000,300,11066681,-795,0,1761608212,13307.47290696999,403.72686636000435,54117.47107800001 2025-10-27,23:36:54.000,300,11066666,-795,0,1761608213,13307.41901649,403.7198172299977,54117.51300072 2025-10-27,23:36:55.000,300,11066707,-795,0,1761608214,13307.37186231999,403.7832593999992,54117.49203936 2025-10-27,23:36:56.000,300,11066656,-795,0,1761608215,13307.39880756,403.8185050500033,54117.764537040006 2025-10-27,23:36:57.000,300,11066629,-795,0,1761608216,13307.405543869994,403.7832593999992,54117.78549840001 2025-10-27,23:36:58.000,300,11066663,-795,0,1761608217,13307.385334939994,403.832603310002,54117.65274312 2025-10-27,23:36:59.000,300,11066626,-795,0,1761608218,13307.243872429994,403.81145592000394,54117.26845152 2025-10-27,23:37:00.000,300,11066581,-795,0,1761608219,13307.237136119998,403.8044067900046,54117.24749016 2025-10-27,23:37:01.000,300,11066643,-795,0,1761608220,13307.156300399998,403.8185050500033,54117.5060136 2025-10-27,23:37:02.000,300,11066687,-795,0,1761608221,13307.055255749998,403.84670157000073,54117.6806916 2025-10-27,23:37:04.000,300,11066683,-795,0,1761608223,13307.055255749998,403.8819472200048,54117.75754992001 2025-10-27,23:37:05.000,300,11066654,-795,0,1761608224,13307.048519440003,403.8678489599988,54117.86934384 2025-10-27,23:37:06.000,300,11066658,-795,0,1761608225,13306.987892650002,403.86079982999945,54117.84139536 2025-10-27,23:37:07.000,300,11066594,-795,0,1761608226,13306.900320619992,403.81145592000394,54117.77851128 2025-10-27,23:37:08.000,300,11066651,-795,0,1761608227,13306.886848000002,403.79735765999794,54117.5060136 2025-10-27,23:37:09.000,300,11066591,-795,0,1761608228,13306.846430140002,403.8185050500033,54117.3662712 2025-10-27,23:37:10.000,300,11066675,-795,0,1761608229,13306.886848000002,403.79735765999794,54117.46409088 2025-10-27,23:37:11.000,300,11066680,-795,0,1761608230,13306.839693829992,403.7832593999992,54117.5060136 2025-10-27,23:37:12.000,300,11066626,-795,0,1761608231,13306.718440249992,403.8185050500033,54117.61780752001 2025-10-27,23:37:13.000,300,11066658,-795,0,1761608232,13306.779067039992,403.82555418000265,54117.79248552 2025-10-27,23:37:14.000,300,11066619,-795,0,1761608233,13306.691495009996,403.74801375000243,54117.48505224 2025-10-27,23:37:15.000,300,11066623,-795,0,1761608234,13306.718440249992,403.72686636000435,54117.6108204 2025-10-27,23:37:16.000,300,11066622,-795,0,1761608235,13306.711703939996,403.7198172299977,54117.63876888001 2025-10-27,23:37:17.000,300,11066712,-795,0,1761608236,13306.684758700001,403.6845715800009,54117.708640079996 2025-10-27,23:37:18.000,300,11066683,-795,0,1761608237,13306.644340840001,403.5858837600026,54117.38723256 2025-10-27,23:37:19.000,300,11066706,-795,0,1761608238,13306.49614201999,403.5576872399979,54117.25447728001 2025-10-27,23:37:20.000,300,11066673,-795,0,1761608239,13306.53655987999,403.5083433300024,54117.33133560001 2025-10-27,23:37:21.000,300,11066688,-795,0,1761608240,13306.43551522999,403.50129420000303,54117.191593200005 2025-10-27,23:37:22.000,300,11066695,-795,0,1761608241,13306.550032499996,403.43080290000216,54117.65973024 2025-10-27,23:37:23.000,300,11066600,-795,0,1761608242,13306.52308726,403.3955572499981,54117.67370448 2025-10-27,23:37:24.000,300,11066644,-795,0,1761608243,13306.37488843999,403.30391855999915,54117.240503040004 2025-10-27,23:37:25.000,300,11066620,-795,0,1761608244,13306.46246047,403.2263781299989,54117.49203936 2025-10-27,23:37:26.000,300,11066645,-795,0,1761608245,13306.448987849995,403.1488376999987,54117.56889768001 2025-10-27,23:37:27.000,300,11066601,-795,0,1761608246,13306.42204261,403.0924446600038,54117.5060136 2025-10-27,23:37:28.000,300,11066639,-795,0,1761608247,13306.36141582,402.916216409998,54117.13569624001 2025-10-27,23:37:29.000,300,11066637,-795,0,1761608248,13306.327734269995,402.8527742400038,54117.04486368001 2025-10-27,23:37:30.000,300,11066691,-795,0,1761608249,13306.37488843999,402.83162684999843,54117.121722 2025-10-27,23:37:31.000,300,11066636,-795,0,1761608250,13306.34120689,402.77523381000356,54117.240503040004 2025-10-27,23:37:32.000,300,11066690,-795,0,1761608251,13306.368152129995,402.74703728999884,54117.44312952 2025-10-27,23:37:33.000,300,11066708,-795,0,1761608252,13306.35467950999,402.6201529500031,54117.35229696001 2025-10-27,23:37:34.000,300,11066680,-795,0,1761608253,13306.34120689,402.56375991000095,54117.10774776 2025-10-27,23:37:35.000,300,11066674,-795,0,1761608254,13306.388361059995,402.58490729999903,54117.38723256 2025-10-27,23:37:36.000,300,11066679,-795,0,1761608255,13306.469196779995,402.5426125200029,54117.55492344 2025-10-27,23:37:37.000,300,11066657,-795,0,1761608256,13306.45572415999,402.56375991000095,54117.58287192 2025-10-27,23:37:38.000,300,11066668,-795,0,1761608257,13306.45572415999,402.50031773999945,54117.32434848 2025-10-27,23:37:39.000,300,11066619,-795,0,1761608258,13306.35467950999,402.43687556999794,54117.06582504001 2025-10-27,23:37:40.000,300,11066592,-795,0,1761608259,13306.368152129995,402.36638427000435,54117.2265288 2025-10-27,23:37:41.000,300,11066649,-795,0,1761608260,13306.347943199995,402.345236879999,54117.48505224 2025-10-27,23:37:42.000,300,11066685,-795,0,1761608261,13306.29405271999,402.26769644999877,54117.49902648001 2025-10-27,23:37:43.000,300,11066611,-795,0,1761608262,13306.166062829994,402.2465490600007,54117.48505224 2025-10-27,23:37:44.000,300,11066677,-795,0,1761608263,13306.26037117,402.1126155899983,54117.28941288 2025-10-27,23:37:45.000,300,11066685,-795,0,1761608264,13306.347943199995,402.1126155899983,54117.61780752001 2025-10-27,23:37:46.000,300,11066674,-795,0,1761608265,13306.41530629999,402.0632716800028,54117.73658856001 2025-10-27,23:37:47.000,300,11066667,-795,0,1761608266,13306.39509736999,401.95753472999786,54117.63178176 2025-10-27,23:37:48.000,300,11066675,-795,0,1761608267,13306.35467950999,401.8940925600036,54117.32434848 2025-10-27,23:37:49.000,300,11066646,-795,0,1761608268,13306.327734269995,401.7672082200006,54117.1566576 2025-10-27,23:37:50.000,300,11066653,-795,0,1761608269,13306.307525339995,401.72491344000446,54117.14967048 2025-10-27,23:37:51.000,300,11066640,-795,0,1761608270,13306.35467950999,401.69671691999974,54117.66671736001 2025-10-27,23:37:52.000,300,11066656,-795,0,1761608271,13306.408569989995,401.5839308400027,54117.70165296 2025-10-27,23:37:53.000,300,11066696,-795,0,1761608272,13306.37488843999,401.4852430200044,54117.67370448 2025-10-27,23:37:54.000,300,11066654,-795,0,1761608273,13306.246898549995,401.40065346000483,54117.46409088 2025-10-27,23:37:55.000,300,11066618,-795,0,1761608274,13306.327734269995,401.3936043299982,54117.53396208 2025-10-27,23:37:56.000,300,11066637,-795,0,1761608275,13306.36141582,401.3442604200027,54117.63876888001 2025-10-27,23:37:57.000,300,11066634,-795,0,1761608276,13306.34120689,401.30196563999925,54117.62479464 2025-10-27,23:37:58.000,300,11066621,-795,0,1761608277,13306.37488843999,401.1962286900016,54117.359284080005 2025-10-27,23:37:59.000,300,11066615,-795,0,1761608278,13306.34120689,401.1609830400048,54117.28941288 2025-10-27,23:38:00.000,300,11066651,-795,0,1761608279,13306.388361059995,401.11868826000136,54117.40120680001 2025-10-27,23:38:01.000,300,11066655,-795,0,1761608280,13306.45572415999,401.0622952199992,54117.83440824001 2025-10-27,23:38:02.000,300,11066679,-795,0,1761608281,13306.44225154,401.0340987000018,54117.80645976001 2025-10-27,23:38:03.000,300,11066611,-795,0,1761608282,13306.42204261,401.05524608999986,54117.66671736001 2025-10-27,23:38:04.000,300,11066645,-795,0,1761608283,13306.27384378999,401.0693443499986,54117.53396208 2025-10-27,23:38:05.000,300,11066646,-795,0,1761608284,13306.32099796,401.04114783000114,54117.38723256 2025-10-27,23:38:06.000,300,11066599,-795,0,1761608285,13306.408569989995,401.0270495700024,54117.46409088 2025-10-27,23:38:07.000,300,11066664,-795,0,1761608286,13306.39509736999,401.04114783000114,54117.41518104 2025-10-27,23:38:08.000,300,11066656,-795,0,1761608287,13306.53655987999,401.04114783000114,54117.38723256 2025-10-27,23:38:09.000,300,11066630,-795,0,1761608288,13306.58371405,400.97770565999963,54117.3662712 2025-10-27,23:38:10.000,300,11066626,-795,0,1761608289,13306.56350512,401.02000044000306,54117.34530984 2025-10-27,23:38:11.000,300,11066639,-795,0,1761608290,13306.576977739991,401.05524608999986,54117.58985904001 2025-10-27,23:38:12.000,300,11066583,-795,0,1761608291,13306.50287833,401.111639130002,54117.359284080005 2025-10-27,23:38:13.000,300,11066677,-795,0,1761608292,13306.54329619,401.1327865200001,54117.44312952 2025-10-27,23:38:14.000,300,11066718,-795,0,1761608293,13306.529823569996,401.15393390999816,54117.38024544001 2025-10-27,23:38:15.000,300,11066586,-795,0,1761608294,13306.58371405,401.1962286900016,54117.478065120005 2025-10-27,23:38:16.000,300,11066671,-795,0,1761608295,13306.671286079996,401.2103269500003,54117.65274312 2025-10-27,23:38:17.000,300,11066676,-795,0,1761608296,13306.691495009996,401.23852346999774,54117.41518104 2025-10-27,23:38:18.000,300,11066645,-795,0,1761608297,13306.630868219996,401.2949165099999,54117.30338712001 2025-10-27,23:38:19.000,300,11066595,-795,0,1761608298,13306.550032499996,401.30196563999925,54117.093773520006 2025-10-27,23:38:20.000,300,11066576,-795,0,1761608299,13306.56350512,401.2737691200018,54117.16364472001 2025-10-27,23:38:21.000,300,11066675,-795,0,1761608300,13306.56350512,401.38655519999884,54117.5060136 2025-10-27,23:38:22.000,300,11066658,-795,0,1761608301,13306.550032499996,401.40065346000483,54117.54094920001 2025-10-27,23:38:23.000,300,11066612,-755,0,1761608302,13306.4826694,401.4570464999997,54117.40120680001 2025-10-27,23:38:24.000,300,11066648,-795,0,1761608303,13306.44225154,401.4922921500038,54117.24749016 2025-10-27,23:38:25.000,300,11066639,-795,0,1761608304,13306.54329619,401.56278345000464,54117.44312952 2025-10-27,23:38:26.000,300,11066674,-795,0,1761608305,13306.630868219996,401.569832580004,54117.575884800004 2025-10-27,23:38:27.000,300,11066578,-795,0,1761608306,13306.52308726,401.555734319998,54117.05883792 2025-10-27,23:38:28.000,300,11066654,-795,0,1761608307,13306.50287833,401.555734319998,54117.21954168 2025-10-27,23:38:29.000,300,11066621,-795,0,1761608308,13306.489405709995,401.569832580004,54117.18460608001 2025-10-27,23:38:30.000,300,11066673,-795,0,1761608309,13306.388361059995,401.6050782300008,54117.06582504001 2025-10-27,23:38:31.000,300,11066637,-795,0,1761608310,13306.41530629999,401.7037660499991,54117.27543864 2025-10-27,23:38:32.000,300,11066639,-795,0,1761608311,13306.53655987999,401.7037660499991,54117.45011664001 2025-10-27,23:38:33.000,300,11066700,-795,0,1761608312,13306.55676880999,401.7319625700038,54117.56191056 2025-10-27,23:38:34.000,300,11066611,-795,0,1761608313,13306.46246047,401.71081517999846,54117.17063184 2025-10-27,23:38:35.000,300,11066627,-795,0,1761608314,13306.51635094999,401.7531099600019,54117.33832272 2025-10-27,23:38:36.000,300,11066686,-795,0,1761608315,13306.489405709995,401.7531099600019,54117.28941288 2025-10-27,23:38:37.000,300,11066643,-795,0,1761608316,13306.469196779995,401.71081517999846,54117.03088944 2025-10-27,23:38:38.000,300,11066706,-795,0,1761608317,13306.4826694,401.7390117000032,54117.24749016 2025-10-27,23:38:39.000,300,11066676,-795,0,1761608318,13306.47593308999,401.72491344000446,54117.142683360005 2025-10-27,23:38:40.000,300,11066650,-795,0,1761608319,13306.42204261,401.72491344000446,54117.23351592001 2025-10-27,23:38:41.000,300,11066702,-795,0,1761608320,13306.39509736999,401.71081517999846,54117.33832272 2025-10-27,23:38:42.000,300,11066613,-795,0,1761608321,13306.43551522999,401.71081517999846,54117.48505224 2025-10-27,23:38:43.000,300,11066631,-795,0,1761608322,13306.388361059995,401.69671691999974,54117.38024544001 2025-10-27,23:38:44.000,300,11066651,-715,0,1761608323,13306.21321699999,401.6896677900004,54117.093773520006 2025-10-27,23:38:45.000,300,11066682,-795,0,1761608324,13306.33447057999,401.67556953000167,54117.12870912 2025-10-27,23:38:46.000,300,11066705,-795,0,1761608325,13306.347943199995,401.64032388000487,54117.310374240005 2025-10-27,23:38:47.000,300,11066626,-795,0,1761608326,13306.287316409995,401.64032388000487,54117.11473488001 2025-10-27,23:38:48.000,300,11066650,-795,0,1761608327,13306.32099796,401.64032388000487,54117.142683360005 2025-10-27,23:38:49.000,300,11066669,-795,0,1761608328,13306.267107479995,401.6262256199989,54117.10076064 2025-10-27,23:38:50.000,300,11066650,-795,0,1761608329,13306.31426164999,401.6544221400036,54117.26845152 2025-10-27,23:38:51.000,300,11066639,-795,0,1761608330,13306.24016224,401.6050782300008,54117.261464400006 2025-10-27,23:38:52.000,300,11066602,-795,0,1761608331,13306.24016224,401.5204886700012,54117.30338712001 2025-10-27,23:38:53.000,300,11066646,-795,0,1761608332,13306.19300806999,401.4358991100016,54117.28242576001 2025-10-27,23:38:54.000,300,11066637,-795,0,1761608333,13306.11217234999,401.3231130300046,54117.06582504001 2025-10-27,23:38:55.000,300,11066672,-795,0,1761608334,13306.139117589999,401.2596708600031,54117.142683360005 2025-10-27,23:38:56.000,300,11066653,-795,0,1761608335,13306.368152129995,401.21737607999967,54117.19858032 2025-10-27,23:38:57.000,300,11066692,-795,0,1761608336,13306.39509736999,401.23852346999774,54116.96101824 2025-10-27,23:38:58.000,300,11066621,-795,0,1761608337,13306.40183368,401.2737691200018,54116.99595384001 2025-10-27,23:38:59.000,300,11066572,-795,0,1761608338,13306.29405271999,401.30196563999925,54116.856211440005 2025-10-27,23:39:00.000,300,11066621,-795,0,1761608339,13306.30078903,401.26671999000246,54117.13569624001 2025-10-27,23:39:01.000,300,11066685,-795,0,1761608340,13306.21995331,401.2737691200018,54117.12870912 2025-10-27,23:39:02.000,300,11066696,-795,0,1761608341,13306.29405271999,401.28786738000053,54117.2265288 2025-10-27,23:39:03.000,300,11066677,-795,0,1761608342,13306.267107479995,401.30196563999925,54117.10076064 2025-10-27,23:39:04.000,300,11066643,-795,0,1761608343,13306.19974438,401.2808182500012,54116.905121280004 2025-10-27,23:39:05.000,300,11066622,-795,0,1761608344,13306.27384378999,401.23852346999774,54117.12870912 2025-10-27,23:39:06.000,300,11066655,-795,0,1761608345,13306.31426164999,401.2455726000044,54117.21255456001 2025-10-27,23:39:07.000,300,11066646,-795,0,1761608346,13306.287316409995,401.23852346999774,54116.84922432001 2025-10-27,23:39:08.000,300,11066653,-795,0,1761608347,13306.267107479995,401.1962286900016,54116.78634024 2025-10-27,23:39:09.000,300,11066662,-795,0,1761608348,13306.27384378999,401.18213043000287,54116.73044328001 2025-10-27,23:39:10.000,300,11066665,-795,0,1761608349,13306.27384378999,401.23852346999774,54116.99595384001 2025-10-27,23:39:11.000,300,11066673,-795,0,1761608350,13306.347943199995,401.2314743399984,54117.093773520006 2025-10-27,23:39:12.000,300,11066676,-795,0,1761608351,13306.33447057999,401.18213043000287,54117.11473488001 2025-10-27,23:39:13.000,300,11066692,-795,0,1761608352,13306.368152129995,401.21737607999967,54117.05883792 2025-10-27,23:39:14.000,300,11066730,-795,0,1761608353,13306.26037117,401.20327782000095,54116.758391760006 2025-10-27,23:39:15.000,300,11066641,-795,0,1761608354,13306.33447057999,401.21737607999967,54116.94005688 2025-10-27,23:39:16.000,300,11066647,-795,0,1761608355,13306.388361059995,401.18917956000223,54116.84922432001 2025-10-27,23:39:17.000,300,11066673,-795,0,1761608356,13306.327734269995,401.1609830400048,54116.67454632 2025-10-27,23:39:18.000,300,11066624,-795,0,1761608357,13306.388361059995,401.20327782000095,54116.63262360001 2025-10-27,23:39:19.000,300,11066720,-795,0,1761608358,13306.307525339995,401.2596708600031,54116.50685544 2025-10-27,23:39:20.000,300,11066640,-795,0,1761608359,13306.40183368,401.3372112900033,54116.70249480001 2025-10-27,23:39:21.000,300,11066613,-795,0,1761608360,13306.698231319991,401.3372112900033,54116.87717280001 2025-10-27,23:39:22.000,300,11066636,-755,0,1761608361,13306.893584309997,401.1609830400048,54116.89813416001 2025-10-27,23:39:23.000,300,11066617,-795,0,1761608362,13306.900320619992,401.00590218000434,54116.88415992 2025-10-27,23:39:24.000,300,11066647,-795,0,1761608363,13306.570241429996,400.94246001000283,54116.63262360001 2025-10-27,23:39:25.000,300,11066697,-795,0,1761608364,13306.550032499996,400.9354108800035,54116.70249480001 2025-10-27,23:39:26.000,300,11066694,-795,0,1761608365,13306.56350512,401.02000044000306,54116.71646904 2025-10-27,23:39:27.000,300,11066694,-795,0,1761608366,13306.50287833,401.04114783000114,54116.66057208001 2025-10-27,23:39:28.000,300,11066676,-795,0,1761608367,13306.49614201999,401.0975408700033,54116.69550768 2025-10-27,23:39:29.000,300,11066660,-795,0,1761608368,13306.46246047,401.11868826000136,54116.62563648 2025-10-27,23:39:30.000,300,11066692,-795,0,1761608369,13306.44225154,401.13983564999944,54116.80031448001 2025-10-27,23:39:31.000,300,11066618,-795,0,1761608370,13306.489405709995,401.2455726000044,54116.91909552001 2025-10-27,23:39:32.000,300,11066681,-795,0,1761608371,13306.489405709995,401.28786738000053,54116.95403112 2025-10-27,23:39:33.000,300,11066641,-795,0,1761608372,13306.576977739991,401.3231130300046,54116.926082640006 2025-10-27,23:39:34.000,300,11066670,-795,0,1761608373,13306.388361059995,401.2949165099999,54116.520829680005 2025-10-27,23:39:35.000,300,11066667,-795,0,1761608374,13306.46246047,401.36540781000076,54116.83525008 2025-10-27,23:39:36.000,300,11066617,-795,0,1761608375,13306.630868219996,401.3936043299982,54116.76537888 2025-10-27,23:39:37.000,300,11066630,-795,0,1761608376,13306.60392298,401.3936043299982,54116.64659784 2025-10-27,23:39:38.000,300,11066634,-795,0,1761608377,13306.651077149996,401.40065346000483,54116.67454632 2025-10-27,23:39:39.000,300,11066643,-795,0,1761608378,13306.52308726,401.46409562999906,54116.34615168001 2025-10-27,23:39:40.000,300,11066633,-795,0,1761608379,13306.570241429996,401.5275378000006,54116.76537888 2025-10-27,23:39:41.000,300,11066641,-795,0,1761608380,13306.52308726,401.56278345000464,54116.69550768 2025-10-27,23:39:42.000,300,11066657,-795,0,1761608381,13306.58371405,401.6050782300008,54116.772366 2025-10-27,23:39:43.000,300,11066638,-795,0,1761608382,13306.550032499996,401.682618660001,54116.70249480001 2025-10-27,23:39:44.000,300,11066635,-795,0,1761608383,13306.509614639996,401.69671691999974,54116.47890696 2025-10-27,23:39:45.000,300,11066678,-795,0,1761608384,13306.49614201999,401.64032388000487,54116.61166224001 2025-10-27,23:39:46.000,300,11066608,-795,0,1761608385,13306.50287833,401.71081517999846,54116.54877816 2025-10-27,23:39:47.000,300,11066674,-795,0,1761608386,13306.550032499996,401.7319625700038,54116.569739520004 2025-10-27,23:39:48.000,300,11066704,-795,0,1761608387,13306.509614639996,401.7531099600019,54116.57672664 2025-10-27,23:39:49.000,300,11066681,-795,0,1761608388,13306.45572415999,401.76015909000125,54116.45095848 2025-10-27,23:39:50.000,300,11066692,-795,0,1761608389,13306.46246047,401.7672082200006,54116.74441752 2025-10-27,23:39:51.000,300,11066713,-795,0,1761608390,13306.41530629999,401.74606083000253,54116.91909552001 2025-10-27,23:39:52.000,300,11066630,-795,0,1761608391,13306.46246047,401.82360126000276,54116.95403112 2025-10-27,23:39:53.000,300,11066700,-795,0,1761608392,13306.469196779995,401.8306503900021,54116.89114704 2025-10-27,23:39:54.000,300,11066612,-795,0,1761608393,13306.37488843999,401.8306503900021,54116.63262360001 2025-10-27,23:39:55.000,300,11066690,-795,0,1761608394,13306.39509736999,401.8376995200015,54116.772366 2025-10-27,23:39:56.000,300,11066631,-795,0,1761608395,13306.41530629999,401.82360126000276,54116.5278168 2025-10-27,23:39:57.000,300,11066703,-795,0,1761608396,13306.39509736999,401.84474865000084,54116.590700880006 2025-10-27,23:39:58.000,300,11066622,-795,0,1761608397,13306.347943199995,401.82360126000276,54116.50685544 2025-10-27,23:39:59.000,300,11066626,-795,0,1761608398,13306.2805801,401.8517977800002,54116.597688 2025-10-27,23:40:00.000,300,11066637,-795,0,1761608399,13306.29405271999,401.8940925600036,54116.8422372 2025-10-27,23:40:01.000,300,11066690,-795,0,1761608400,13306.37488843999,401.9504855999985,54116.93306976 2025-10-27,23:40:02.000,300,11066664,-795,0,1761608401,13306.31426164999,401.9293382100004,54116.772366 2025-10-27,23:40:03.000,300,11066606,-795,0,1761608402,13306.347943199995,401.9645838600045,54116.95403112 2025-10-27,23:40:04.000,300,11066693,-795,0,1761608403,13306.29405271999,401.9786821200032,54116.688520560005 2025-10-27,23:40:05.000,300,11066709,-795,0,1761608404,13306.388361059995,402.01392777,54116.758391760006 2025-10-27,23:40:06.000,300,11066707,-795,0,1761608405,13306.36141582,402.00687864000065,54116.48589408 2025-10-27,23:40:07.000,300,11066660,-795,0,1761608406,13306.27384378999,402.02097689999937,54116.471919840005 2025-10-27,23:40:08.000,300,11066656,-795,0,1761608407,13306.45572415999,402.0632716800028,54116.63262360001 2025-10-27,23:40:09.000,300,11066706,-795,0,1761608408,13306.36141582,402.0844190700009,54116.73044328001 2025-10-27,23:40:10.000,300,11066681,-795,0,1761608409,13306.368152129995,402.1267138500043,54116.88415992 2025-10-27,23:40:11.000,300,11066612,-795,0,1761608410,13306.408569989995,402.1126155899983,54116.905121280004 2025-10-27,23:40:12.000,300,11066663,-795,0,1761608411,13306.41530629999,402.10556645999895,54116.86319856 2025-10-27,23:40:13.000,300,11066689,-795,0,1761608412,13306.469196779995,402.1267138500043,54116.83525008 2025-10-27,23:40:14.000,300,11066654,-795,0,1761608413,13306.32099796,402.10556645999895,54116.65358496 2025-10-27,23:40:15.000,300,11066689,-795,0,1761608414,13306.35467950999,402.1478612400024,54116.65358496 2025-10-27,23:40:16.000,300,11066728,-795,0,1761608415,13306.39509736999,402.1760577599998,54116.53480392001 2025-10-27,23:40:17.000,300,11066672,-795,0,1761608416,13306.509614639996,402.19015601999854,54116.64659784 2025-10-27,23:40:18.000,300,11066647,-795,0,1761608417,13306.50287833,402.23245080000197,54116.68153344001 2025-10-27,23:40:19.000,300,11066663,-795,0,1761608418,13306.448987849995,402.3099912300022,54116.8422372 2025-10-27,23:40:20.000,300,11066625,-795,0,1761608419,13306.36141582,402.345236879999,54116.73044328001 2025-10-27,23:40:21.000,300,11066680,-795,0,1761608420,13306.40183368,402.36638427000435,54116.86319856 2025-10-27,23:40:22.000,300,11066679,-795,0,1761608421,13306.41530629999,402.40162992000114,54116.87717280001 2025-10-27,23:40:23.000,300,11066665,-795,0,1761608422,13306.388361059995,402.4298264399986,54116.83525008 2025-10-27,23:40:24.000,300,11066704,-795,0,1761608423,13306.408569989995,402.472121220002,54116.807301600005 2025-10-27,23:40:25.000,300,11066677,-795,0,1761608424,13306.50287833,402.40162992000114,54117.00294096 2025-10-27,23:40:26.000,300,11066653,-795,0,1761608425,13306.509614639996,402.43687556999794,54116.78634024 2025-10-27,23:40:27.000,300,11066646,-795,0,1761608426,13306.50287833,402.472121220002,54116.78634024 2025-10-27,23:40:28.000,300,11066660,-795,0,1761608427,13306.489405709995,402.51441599999816,54116.74441752 2025-10-27,23:40:29.000,300,11066650,-795,0,1761608428,13306.45572415999,402.5355633900035,54116.8422372 2025-10-27,23:40:30.000,300,11066663,-795,0,1761608429,13306.44225154,402.5355633900035,54116.926082640006 2025-10-27,23:40:31.000,300,11066678,-795,0,1761608430,13306.529823569996,402.5778581699997,54117.05883792 2025-10-27,23:40:32.000,300,11066664,-795,0,1761608431,13306.55676880999,402.5919564299984,54117.072812160004 2025-10-27,23:40:33.000,300,11066690,-795,0,1761608432,13306.489405709995,402.56375991000095,54117.093773520006 2025-10-27,23:40:34.000,300,11066613,-795,0,1761608433,13306.39509736999,402.4862194800007,54116.69550768 2025-10-27,23:40:35.000,300,11066633,-795,0,1761608434,13306.43551522999,402.51441599999816,54116.84922432001 2025-10-27,23:40:36.000,300,11066649,-795,0,1761608435,13306.37488843999,402.5426125200029,54116.639610720005 2025-10-27,23:40:37.000,300,11066629,-795,0,1761608436,13306.347943199995,402.5214651300048,54116.70948192001 2025-10-27,23:40:38.000,300,11066675,-795,0,1761608437,13306.34120689,402.51441599999816,54116.61864936 2025-10-27,23:40:39.000,300,11066670,-795,0,1761608438,13306.29405271999,402.5919564299984,54116.974992480005 2025-10-27,23:40:40.000,300,11066702,-795,0,1761608439,13306.27384378999,402.58490729999903,54116.98896672 2025-10-27,23:40:41.000,300,11066639,-795,0,1761608440,13306.25363485999,402.5355633900035,54117.08678640001 2025-10-27,23:40:42.000,300,11066655,-795,0,1761608441,13306.29405271999,402.6060546900044,54117.12870912 2025-10-27,23:40:43.000,300,11066635,-795,0,1761608442,13306.17953545,402.6553985999999,54117.00992808 2025-10-27,23:40:44.000,300,11066656,-795,0,1761608443,13306.139117589999,402.6342512100018,54116.84922432001 2025-10-27,23:40:45.000,300,11066658,-795,0,1761608444,13306.15259020999,402.66244772999926,54116.86319856 2025-10-27,23:40:46.000,300,11066666,-795,0,1761608445,13306.125644969994,402.676545989998,54116.57672664 2025-10-27,23:40:47.000,300,11066650,-795,0,1761608446,13306.078490799999,402.7822829400029,54116.75140464001 2025-10-27,23:40:48.000,300,11066620,-795,0,1761608447,13306.17279913999,402.69769338000333,54116.86319856 2025-10-27,23:40:49.000,300,11066681,-795,0,1761608448,13306.13238127999,402.74703728999884,54117.20556744001 2025-10-27,23:40:50.000,300,11066688,-795,0,1761608449,13306.17953545,402.7893320700023,54117.14967048 2025-10-27,23:40:51.000,300,11066667,-795,0,1761608450,13306.098699729999,402.8175285899997,54117.00992808 2025-10-27,23:40:52.000,300,11066701,-795,0,1761608451,13306.071754489989,402.83162684999843,54117.08678640001 2025-10-27,23:40:53.000,300,11066660,-795,0,1761608452,13306.051545559989,402.8809707600012,54117.191593200005 2025-10-27,23:40:54.000,300,11066686,-795,0,1761608453,13306.017864009998,402.8668725000025,54116.94005688 2025-10-27,23:40:55.000,300,11066701,-795,0,1761608454,13306.017864009998,402.89506901999994,54116.98896672 2025-10-27,23:40:56.000,300,11066669,-795,0,1761608455,13306.065018179994,402.90916727999866,54116.88415992 2025-10-27,23:40:57.000,300,11066643,-795,0,1761608456,13306.044809249994,402.8809707600012,54116.94005688 2025-10-27,23:40:58.000,300,11066668,-795,0,1761608457,13306.098699729999,402.916216409998,54116.856211440005 2025-10-27,23:40:59.000,300,11066673,-795,0,1761608458,13306.044809249994,402.90916727999866,54117.0518508 2025-10-27,23:41:00.000,300,11066644,-795,0,1761608459,13306.038072939999,402.930314670004,54117.00992808 2025-10-27,23:41:01.000,300,11066653,-795,0,1761608460,13306.004391389994,402.9444129300027,54117.121722 2025-10-27,23:41:02.000,300,11066628,-795,0,1761608461,13306.024600319994,402.9655603200008,54117.14967048 2025-10-27,23:41:03.000,300,11066636,-795,0,1761608462,13305.937028289998,402.9514620600021,54117.03088944 2025-10-27,23:41:04.000,300,11066647,-795,0,1761608463,13305.923555669993,402.90916727999866,54116.86319856 2025-10-27,23:41:05.000,300,11066738,-795,0,1761608464,13305.957237219998,402.8880198900006,54116.9121084 2025-10-27,23:41:06.000,300,11066638,-795,0,1761608465,13306.011127699989,402.930314670004,54116.83525008 2025-10-27,23:41:07.000,300,11066634,-795,0,1761608466,13306.024600319994,402.930314670004,54116.82127584 2025-10-27,23:41:08.000,300,11066675,-795,0,1761608467,13306.044809249994,402.9514620600021,54116.737430400004 2025-10-27,23:41:09.000,300,11066702,-795,0,1761608468,13305.937028289998,402.9867077099989,54116.95403112 2025-10-27,23:41:10.000,300,11066631,-795,0,1761608469,13305.990918769989,403.0008059700049,54116.95403112 2025-10-27,23:41:11.000,300,11066710,-795,0,1761608470,13305.977446149998,402.9867077099989,54116.98896672 2025-10-27,23:41:12.000,300,11066683,-795,0,1761608471,13306.024600319994,403.02195336000295,54117.121722 2025-10-27,23:41:13.000,300,11066659,-795,0,1761608472,13306.044809249994,403.0149042300036,54117.0518508 2025-10-27,23:41:14.000,300,11066690,-795,0,1761608473,13305.883137809993,403.0501498800004,54116.84922432001 2025-10-27,23:41:15.000,300,11066655,-795,0,1761608474,13305.950500909988,402.9796585799995,54116.87717280001 2025-10-27,23:41:16.000,300,11066667,-795,0,1761608475,13305.984182459993,403.00785510000424,54116.772366 2025-10-27,23:41:17.000,300,11066671,-795,0,1761608476,13305.997655079998,403.0008059700049,54116.82826296001 2025-10-27,23:41:18.000,300,11066730,-795,0,1761608477,13306.038072939999,403.04310075000103,54116.81428872 2025-10-27,23:41:19.000,300,11066668,-795,0,1761608478,13305.937028289998,403.0149042300036,54117.00294096 2025-10-27,23:41:20.000,300,11066645,-795,0,1761608479,13305.943764599993,403.05719900999975,54117.08678640001 2025-10-27,23:41:21.000,300,11066653,-795,0,1761608480,13306.085227109994,403.07129726999847,54117.25447728001 2025-10-27,23:41:22.000,300,11066649,-795,0,1761608481,13306.051545559989,403.0783463999978,54117.17063184 2025-10-27,23:41:23.000,300,11066644,-795,0,1761608482,13306.031336629989,403.0501498800004,54117.18460608001 2025-10-27,23:41:24.000,300,11066634,-795,0,1761608483,13306.004391389994,403.04310075000103,54116.94005688 2025-10-27,23:41:25.000,300,11066683,-795,0,1761608484,13305.984182459993,403.0783463999978,54116.71646904 2025-10-27,23:41:26.000,300,11066691,-795,0,1761608485,13305.970709839989,403.0783463999978,54116.73044328001 2025-10-27,23:41:27.000,300,11066641,-795,0,1761608486,13305.984182459993,403.0642481399991,54116.9819796 2025-10-27,23:41:28.000,300,11066687,-795,0,1761608487,13305.990918769989,403.0994937900032,54117.05883792 2025-10-27,23:41:29.000,300,11066689,-795,0,1761608488,13305.963973529993,403.13473944,54117.25447728001 2025-10-27,23:41:30.000,300,11066674,-795,0,1761608489,13305.943764599993,403.1629359600047,54117.14967048 2025-10-27,23:41:31.000,300,11066642,-795,0,1761608490,13305.950500909988,403.1770342200034,54117.19858032 2025-10-27,23:41:32.000,300,11066660,-795,0,1761608491,13305.950500909988,403.18408335000277,54117.27543864 2025-10-27,23:41:33.000,300,11066671,-795,0,1761608492,13305.910083049988,403.21932899999956,54117.28242576001 2025-10-27,23:41:34.000,300,11066670,-795,0,1761608493,13305.829247330003,403.2263781299989,54117.03088944 2025-10-27,23:41:35.000,300,11066641,-795,0,1761608494,13305.883137809993,403.26867291000235,54116.8422372 2025-10-27,23:41:36.000,300,11066688,-795,0,1761608495,13305.937028289998,403.261623780003,54117.03787656001 2025-10-27,23:41:37.000,300,11066638,-795,0,1761608496,13305.970709839989,403.2334272599983,54117.04486368001 2025-10-27,23:41:38.000,300,11066635,-795,0,1761608497,13305.957237219998,403.25457465000363,54117.11473488001 2025-10-27,23:41:39.000,300,11066676,-795,0,1761608498,13305.883137809993,403.24047638999764,54117.0518508 2025-10-27,23:41:40.000,300,11066684,-795,0,1761608499,13305.903346739993,403.3109676899985,54117.14967048 2025-10-27,23:41:41.000,300,11066671,-795,0,1761608500,13305.883137809993,403.3109676899985,54117.27543864 2025-10-27,23:41:42.000,300,11066689,-795,0,1761608501,13305.862928879993,403.35326247000194,54117.240503040004 2025-10-27,23:41:43.000,300,11066676,-795,0,1761608502,13305.714730059997,403.3603116000013,54117.07979928 2025-10-27,23:41:44.000,300,11066704,-795,0,1761608503,13305.707993750002,403.3462133400026,54116.95403112 2025-10-27,23:41:45.000,300,11066703,-795,0,1761608504,13305.734938989997,403.3391642100032,54116.9121084 2025-10-27,23:41:46.000,300,11066671,-795,0,1761608505,13305.802302089993,403.36736073000066,54117.04486368001 2025-10-27,23:41:47.000,300,11066618,-795,0,1761608506,13305.748411610002,403.3462133400026,54117.01691520001 2025-10-27,23:41:48.000,300,11066655,-795,0,1761608507,13305.647366960002,403.3391642100032,54116.96800536001 2025-10-27,23:41:49.000,300,11066690,-795,0,1761608508,13305.647366960002,403.3391642100032,54117.121722 2025-10-27,23:41:50.000,300,11066665,-795,0,1761608509,13305.667575890002,403.3391642100032,54117.142683360005 2025-10-27,23:41:51.000,300,11066687,-795,0,1761608510,13305.721466369992,403.3391642100032,54117.30338712001 2025-10-27,23:41:52.000,300,11066701,-795,0,1761608511,13305.701257439992,403.35326247000194,54117.38723256 2025-10-27,23:41:53.000,300,11066722,-795,0,1761608512,13305.734938989997,403.3250659500045,54117.38723256 2025-10-27,23:41:54.000,300,11066626,-795,0,1761608513,13305.519377069992,403.30391855999915,54117.13569624001 2025-10-27,23:41:55.000,300,11066622,-795,0,1761608514,13305.627158030002,403.261623780003,54116.88415992 2025-10-27,23:41:56.000,300,11066667,-795,0,1761608515,13305.633894339997,403.2334272599983,54116.99595384001 2025-10-27,23:41:57.000,300,11066661,-795,0,1761608516,13305.660839579992,403.2334272599983,54117.13569624001 2025-10-27,23:41:58.000,300,11066679,-795,0,1761608517,13305.654103269997,403.26867291000235,54117.39421968 2025-10-27,23:41:59.000,300,11066716,-795,0,1761608518,13305.566531240001,403.2757220400017,54117.38024544001 2025-10-27,23:42:00.000,300,11066674,-795,0,1761608519,13305.539585999992,403.25457465000363,54117.408193920004 2025-10-27,23:42:01.000,300,11066670,-795,0,1761608520,13305.640630649992,403.21932899999956,54117.51300072 2025-10-27,23:42:02.000,300,11066682,-795,0,1761608521,13305.674312199997,403.2263781299989,54117.53396208 2025-10-27,23:42:03.000,300,11066638,-795,0,1761608522,13305.654103269997,403.2475255200043,54117.48505224 2025-10-27,23:42:04.000,300,11066676,-795,0,1761608523,13305.580003859992,403.25457465000363,54117.07979928 2025-10-27,23:42:05.000,300,11066634,-795,0,1761608524,13305.539585999992,403.24047638999764,54116.86319856 2025-10-27,23:42:06.000,300,11066683,-795,0,1761608525,13305.640630649992,403.2475255200043,54117.06582504001 2025-10-27,23:42:07.000,300,11066661,-795,0,1761608526,13305.687784820002,403.30391855999915,54117.14967048 2025-10-27,23:42:08.000,300,11066657,-795,0,1761608527,13305.728202680002,403.31801681999787,54117.478065120005 2025-10-27,23:42:09.000,300,11066721,-795,0,1761608528,13305.714730059997,403.3462133400026,54117.429155280006 2025-10-27,23:42:10.000,300,11066641,-795,0,1761608529,13305.674312199997,403.2968694299998,54117.35229696001 2025-10-27,23:42:11.000,300,11066623,-795,0,1761608530,13305.728202680002,403.2757220400017,54117.408193920004 2025-10-27,23:42:12.000,300,11066660,-795,0,1761608531,13305.701257439992,403.30391855999915,54117.44312952 2025-10-27,23:42:13.000,300,11066694,-795,0,1761608532,13305.667575890002,403.2968694299998,54117.42216816001 2025-10-27,23:42:14.000,300,11066679,-795,0,1761608533,13305.580003859992,403.261623780003,54117.0518508 2025-10-27,23:42:15.000,300,11066681,-795,0,1761608534,13305.667575890002,403.3109676899985,54117.04486368001 2025-10-27,23:42:16.000,300,11066658,-795,0,1761608535,13305.748411610002,403.28982030000043,54117.21954168 2025-10-27,23:42:17.000,300,11066631,-795,0,1761608536,13305.687784820002,403.2757220400017,54117.05883792 2025-10-27,23:42:18.000,300,11066704,-795,0,1761608537,13305.802302089993,403.28277117000107,54117.54094920001 2025-10-27,23:42:19.000,300,11066596,-795,0,1761608538,13305.782093159993,403.261623780003,54117.526974960005 2025-10-27,23:42:20.000,300,11066629,-795,0,1761608539,13305.707993750002,403.2334272599983,54117.37325832001 2025-10-27,23:42:21.000,300,11066648,-795,0,1761608540,13305.714730059997,403.261623780003,54117.39421968 2025-10-27,23:42:22.000,300,11066687,-795,0,1761608541,13305.815774709998,403.25457465000363,54117.54793632001 2025-10-27,23:42:23.000,300,11066654,-795,0,1761608542,13305.829247330003,403.261623780003,54117.53396208 2025-10-27,23:42:24.000,300,11066626,-795,0,1761608543,13305.728202680002,403.1276903100006,54117.12870912 2025-10-27,23:42:25.000,300,11066718,-795,0,1761608544,13305.822511019993,403.16998509000405,54117.21255456001 2025-10-27,23:42:26.000,300,11066685,-795,0,1761608545,13305.849456260003,403.1770342200034,54117.28941288 2025-10-27,23:42:27.000,300,11066628,-795,0,1761608546,13305.835983639998,403.16998509000405,54117.261464400006 2025-10-27,23:42:28.000,300,11066686,-795,0,1761608547,13305.788829470002,403.18408335000277,54117.53396208 2025-10-27,23:42:29.000,300,11066688,-795,0,1761608548,13305.802302089993,403.1981816100015,54117.35229696001 2025-10-27,23:42:30.000,300,11066651,-795,0,1761608549,13305.835983639998,403.1770342200034,54117.35229696001 2025-10-27,23:42:31.000,300,11066669,-795,0,1761608550,13305.910083049988,403.2334272599983,54117.48505224 2025-10-27,23:42:32.000,300,11066702,-795,0,1761608551,13305.950500909988,403.1981816100015,54117.54094920001 2025-10-27,23:42:33.000,300,11066692,-795,0,1761608552,13305.957237219998,403.2263781299989,54117.48505224 2025-10-27,23:42:34.000,300,11066632,-795,0,1761608553,13305.809038400002,403.15588682999805,54117.00992808 2025-10-27,23:42:35.000,300,11066609,-795,0,1761608554,13305.916819359998,403.15588682999805,54117.00294096 2025-10-27,23:42:36.000,300,11066670,-795,0,1761608555,13305.950500909988,403.10654292000254,54117.03088944 2025-10-27,23:42:37.000,300,11066646,-795,0,1761608556,13305.943764599993,403.16998509000405,54117.11473488001 2025-10-27,23:42:38.000,300,11066690,-795,0,1761608557,13305.977446149998,403.15588682999805,54117.42216816001 2025-10-27,23:42:39.000,300,11066696,-795,0,1761608558,13305.916819359998,403.1770342200034,54117.30338712001 2025-10-27,23:42:40.000,300,11066709,-795,0,1761608559,13306.011127699989,403.18408335000277,54117.32434848 2025-10-27,23:42:41.000,300,11066632,-795,0,1761608560,13306.071754489989,403.18408335000277,54117.42216816001 2025-10-27,23:42:42.000,300,11066711,-795,0,1761608561,13306.125644969994,403.1488376999987,54117.47107800001 2025-10-27,23:42:43.000,300,11066644,-795,0,1761608562,13306.145853899994,403.14178856999933,54117.4361424 2025-10-27,23:42:44.000,300,11066662,-795,0,1761608563,13306.024600319994,403.12064118000126,54116.905121280004 2025-10-27,23:42:45.000,300,11066658,-795,0,1761608564,13306.105436039994,403.10654292000254,54116.9819796 2025-10-27,23:42:46.000,300,11066724,-795,0,1761608565,13306.13238127999,403.10654292000254,54117.00992808 2025-10-27,23:42:47.000,300,11066706,-795,0,1761608566,13306.159326519999,403.1488376999987,54117.21255456001 2025-10-27,23:42:48.000,300,11066666,-795,0,1761608567,13306.26037117,403.16998509000405,54117.5060136 2025-10-27,23:42:49.000,300,11066692,-795,0,1761608568,13306.19300806999,403.16998509000405,54117.17063184 2025-10-27,23:42:50.000,300,11066653,-795,0,1761608569,13306.29405271999,403.15588682999805,54117.32434848 2025-10-27,23:42:51.000,300,11066607,-795,0,1761608570,13306.27384378999,403.1770342200034,54117.53396208 2025-10-27,23:42:52.000,300,11066632,-795,0,1761608571,13306.226689619994,403.1629359600047,54117.310374240005 2025-10-27,23:42:53.000,300,11066651,-795,0,1761608572,13306.226689619994,403.15588682999805,54117.23351592001 2025-10-27,23:42:54.000,300,11066709,-795,0,1761608573,13306.25363485999,403.08539553000446,54116.9121084 2025-10-27,23:42:55.000,300,11066679,-795,0,1761608574,13306.25363485999,403.1488376999987,54117.06582504001 2025-10-27,23:42:56.000,300,11066688,-795,0,1761608575,13306.40183368,403.15588682999805,54117.17761896 2025-10-27,23:42:57.000,300,11066681,-795,0,1761608576,13306.40183368,403.15588682999805,54117.310374240005 2025-10-27,23:42:58.000,300,11066682,-795,0,1761608577,13306.44225154,403.13473944,54117.47107800001 2025-10-27,23:42:59.000,300,11066636,-795,0,1761608578,13306.37488843999,403.13473944,54117.23351592001 2025-10-27,23:43:00.000,300,11066601,-795,0,1761608579,13306.45572415999,403.0360516200017,54117.27543864 2025-10-27,23:43:01.000,300,11066661,-795,0,1761608580,13306.4826694,403.02195336000295,54117.34530984 2025-10-27,23:43:02.000,300,11066692,-795,0,1761608581,13306.509614639996,402.9867077099989,54117.33133560001 2025-10-27,23:43:03.000,300,11066669,-795,0,1761608582,13306.428778919995,402.92326554000465,54117.17761896 2025-10-27,23:43:04.000,300,11066676,-795,0,1761608583,13306.347943199995,402.8175285899997,54116.76537888 2025-10-27,23:43:05.000,300,11066693,-795,0,1761608584,13306.33447057999,402.85982337000314,54116.94005688 2025-10-27,23:43:06.000,300,11066709,-795,0,1761608585,13306.267107479995,402.916216409998,54116.83525008 2025-10-27,23:43:07.000,300,11066573,-795,0,1761608586,13306.39509736999,402.95851119000145,54117.16364472001 2025-10-27,23:43:08.000,300,11066676,-795,0,1761608587,13306.37488843999,402.9796585799995,54117.34530984 2025-10-27,23:43:09.000,300,11066675,-795,0,1761608588,13306.41530629999,402.9867077099989,54117.3662712 2025-10-27,23:43:10.000,300,11066729,-795,0,1761608589,13306.36141582,402.9514620600021,54117.25447728001 2025-10-27,23:43:11.000,300,11066636,-795,0,1761608590,13306.34120689,402.9514620600021,54117.38024544001 2025-10-27,23:43:12.000,300,11066674,-795,0,1761608591,13306.51635094999,402.9021181499993,54117.58287192 2025-10-27,23:43:13.000,300,11066713,-795,0,1761608592,13306.51635094999,402.8527742400038,54117.54793632001 2025-10-27,23:43:14.000,300,11066659,-795,0,1761608593,13306.38162475,402.76113555000484,54116.98896672 2025-10-27,23:43:15.000,300,11066584,-795,0,1761608594,13306.43551522999,402.803430330001,54117.23351592001 2025-10-27,23:43:16.000,300,11066618,-795,0,1761608595,13306.49614201999,402.7822829400029,54117.21255456001 2025-10-27,23:43:17.000,300,11066682,-795,0,1761608596,13306.50287833,402.8175285899997,54117.49902648001 2025-10-27,23:43:18.000,300,11066685,-795,0,1761608597,13306.49614201999,402.7893320700023,54117.596846160006 2025-10-27,23:43:19.000,300,11066677,-795,0,1761608598,13306.41530629999,402.7822829400029,54117.45011664001 2025-10-27,23:43:20.000,300,11066705,-795,0,1761608599,13306.45572415999,402.8386759799978,54117.46409088 2025-10-27,23:43:21.000,300,11066660,-795,0,1761608600,13306.45572415999,402.81047946000035,54117.5060136 2025-10-27,23:43:22.000,300,11066682,-795,0,1761608601,13306.54329619,402.76113555000484,54117.596846160006 2025-10-27,23:43:23.000,300,11066631,-795,0,1761608602,13306.529823569996,402.7822829400029,54117.5060136 2025-10-27,23:43:24.000,300,11066663,-795,0,1761608603,13306.428778919995,402.74703728999884,54116.99595384001 2025-10-27,23:43:25.000,300,11066716,-795,0,1761608604,13306.52308726,402.76113555000484,54117.121722 2025-10-27,23:43:26.000,300,11066706,-795,0,1761608605,13306.4826694,402.7329390300001,54117.07979928 2025-10-27,23:43:27.000,300,11066698,-795,0,1761608606,13306.55676880999,402.7822829400029,54117.55492344 2025-10-27,23:43:28.000,300,11066673,-795,0,1761608607,13306.58371405,402.7681846800042,54117.51300072 2025-10-27,23:43:29.000,300,11066641,-795,0,1761608608,13306.570241429996,402.7681846800042,54117.5060136 2025-10-27,23:43:30.000,300,11066674,-795,0,1761608609,13306.54329619,402.72588990000077,54117.33832272 2025-10-27,23:43:31.000,300,11066597,-795,0,1761608610,13306.550032499996,402.7329390300001,54117.261464400006 2025-10-27,23:43:32.000,300,11066572,-795,0,1761608611,13306.590450359996,402.64834947000054,54117.1566576 2025-10-27,23:43:33.000,300,11066666,-795,0,1761608612,13306.657813459991,402.7329390300001,54117.32434848 2025-10-27,23:43:34.000,300,11066711,-795,0,1761608613,13306.570241429996,402.6835951200046,54116.905121280004 2025-10-27,23:43:35.000,300,11066670,-795,0,1761608614,13306.610659289996,402.69769338000333,54117.05883792 2025-10-27,23:43:36.000,300,11066653,-795,0,1761608615,13306.691495009996,402.7047425100027,54117.13569624001 2025-10-27,23:43:37.000,300,11066706,-795,0,1761608616,13306.725176560001,402.7399881599995,54117.48505224 2025-10-27,23:43:38.000,300,11066676,-795,0,1761608617,13306.752121799997,402.72588990000077,54117.54793632001 2025-10-27,23:43:39.000,300,11066641,-795,0,1761608618,13306.664549770001,402.76113555000484,54117.33133560001 2025-10-27,23:43:40.000,300,11066603,-795,0,1761608619,13306.718440249992,402.7188407700014,54117.34530984 2025-10-27,23:43:41.000,300,11066727,-795,0,1761608620,13306.718440249992,402.7681846800042,54117.45710376 2025-10-27,23:43:42.000,300,11066655,-795,0,1761608621,13306.731912869996,402.72588990000077,54117.44312952 2025-10-27,23:43:43.000,300,11066681,-795,0,1761608622,13306.664549770001,402.7540864199982,54117.2265288 2025-10-27,23:43:44.000,300,11066657,-795,0,1761608623,13306.698231319991,402.72588990000077,54116.81428872 2025-10-27,23:43:45.000,300,11066683,-795,0,1761608624,13306.812748589997,402.74703728999884,54117.093773520006 2025-10-27,23:43:46.000,300,11066648,-795,0,1761608625,13306.839693829992,402.74703728999884,54117.240503040004 2025-10-27,23:43:47.000,300,11066613,-795,0,1761608626,13306.812748589997,402.81047946000035,54117.478065120005 2025-10-27,23:43:48.000,300,11066636,-795,0,1761608627,13306.806012280002,402.81047946000035,54117.46409088 2025-10-27,23:43:49.000,300,11066665,-795,0,1761608628,13306.752121799997,402.83162684999843,54117.33133560001 2025-10-27,23:43:50.000,300,11066688,-795,0,1761608629,13306.772330729997,402.7893320700023,54117.2265288 2025-10-27,23:43:51.000,300,11066716,-795,0,1761608630,13306.893584309997,402.7540864199982,54117.53396208 2025-10-27,23:43:52.000,300,11066688,-795,0,1761608631,13306.880111689992,402.77523381000356,54117.5060136 2025-10-27,23:43:53.000,300,11066698,-795,0,1761608632,13306.907056930002,402.76113555000484,54117.31736136 2025-10-27,23:43:54.000,300,11066633,-795,0,1761608633,13306.806012280002,402.7329390300001,54116.96800536001 2025-10-27,23:43:55.000,300,11066616,-795,0,1761608634,13306.920529549992,402.7822829400029,54117.12870912 2025-10-27,23:43:56.000,300,11066590,-795,0,1761608635,13306.974420029997,402.7540864199982,54117.17063184 2025-10-27,23:43:57.000,300,11066660,-795,0,1761608636,13307.001365269993,402.8457251100044,54117.51300072 2025-10-27,23:43:58.000,300,11066630,-795,0,1761608637,13306.940738479992,402.7822829400029,54117.34530984 2025-10-27,23:43:59.000,300,11066663,-795,0,1761608638,13307.088937299988,402.7893320700023,54117.58287192 2025-10-27,23:44:00.000,300,11066633,-795,0,1761608639,13307.122618849993,402.7681846800042,54117.45710376 2025-10-27,23:44:01.000,300,11066661,-795,0,1761608640,13307.095673609998,402.77523381000356,54117.5060136 2025-10-27,23:44:02.000,300,11066684,-795,0,1761608641,13307.095673609998,402.7540864199982,54117.37325832001 2025-10-27,23:44:03.000,300,11066599,-795,0,1761608642,13307.129355159988,402.7822829400029,54117.13569624001 2025-10-27,23:44:04.000,300,11066669,-795,0,1761608643,13307.048519440003,402.72588990000077,54116.856211440005 2025-10-27,23:44:05.000,300,11066708,-795,0,1761608644,13307.176509329998,402.7681846800042,54117.07979928 2025-10-27,23:44:06.000,300,11066656,-795,0,1761608645,13307.169773019988,402.76113555000484,54117.13569624001 2025-10-27,23:44:07.000,300,11066668,-795,0,1761608646,13307.142827779993,402.81047946000035,54117.39421968 2025-10-27,23:44:08.000,300,11066693,-795,0,1761608647,13307.264081359994,402.79638120000163,54117.49203936 2025-10-27,23:44:09.000,300,11066685,-795,0,1761608648,13307.243872429994,402.79638120000163,54117.45011664001 2025-10-27,23:44:10.000,300,11066609,-795,0,1761608649,13307.311235529989,402.8175285899997,54117.48505224 2025-10-27,23:44:11.000,300,11066645,-795,0,1761608650,13307.237136119998,402.8668725000025,54117.24749016 2025-10-27,23:44:12.000,300,11066589,-795,0,1761608651,13307.344917079994,402.83162684999843,54117.33133560001 2025-10-27,23:44:13.000,300,11066674,-795,0,1761608652,13307.39880756,402.8809707600012,54117.023902320005 2025-10-27,23:44:14.000,300,11066685,-795,0,1761608653,13307.264081359994,402.82457771999907,54116.94005688 2025-10-27,23:44:15.000,300,11066705,-795,0,1761608654,13307.324708149994,402.9021181499993,54117.01691520001 2025-10-27,23:44:16.000,300,11066671,-795,0,1761608655,13307.41228017999,402.9655603200008,54117.38024544001 2025-10-27,23:44:17.000,300,11066668,-795,0,1761608656,13307.43922542,403.0149042300036,54117.478065120005 2025-10-27,23:44:18.000,300,11066662,-795,0,1761608657,13307.47964328,402.97260945000016,54117.51998784001 2025-10-27,23:44:19.000,300,11066593,-795,0,1761608658,13307.284290289994,403.0008059700049,54117.32434848 2025-10-27,23:44:20.000,300,11066602,-795,0,1761608659,13307.37186231999,403.0008059700049,54117.429155280006 2025-10-27,23:44:21.000,300,11066677,-795,0,1761608660,13307.37186231999,403.0360516200017,54117.48505224 2025-10-27,23:44:22.000,300,11066651,-795,0,1761608661,13307.425752799994,403.0149042300036,54117.49902648001 2025-10-27,23:44:23.000,300,11066696,-795,0,1761608662,13307.324708149994,402.9867077099989,54117.08678640001 2025-10-27,23:44:24.000,300,11066675,-795,0,1761608663,13307.270817669989,402.9796585799995,54116.83525008 2025-10-27,23:44:25.000,300,11066678,-795,0,1761608664,13307.338180769999,403.02195336000295,54117.1566576 2025-10-27,23:44:26.000,300,11066661,-795,0,1761608665,13307.41228017999,403.0501498800004,54117.58985904001 2025-10-27,23:44:27.000,300,11066643,-795,0,1761608666,13307.378598629999,403.07129726999847,54117.58287192 2025-10-27,23:44:28.000,300,11066663,-795,0,1761608667,13307.365126009994,403.10654292000254,54117.49902648001 2025-10-27,23:44:29.000,300,11066708,-795,0,1761608668,13307.297762909999,403.0924446600038,54117.38723256 2025-10-27,23:44:30.000,300,11066695,-795,0,1761608669,13307.317971839999,403.1276903100006,54117.41518104 2025-10-27,23:44:31.000,300,11066650,-795,0,1761608670,13307.344917079994,403.14178856999933,54117.5060136 2025-10-27,23:44:32.000,300,11066645,-795,0,1761608671,13307.41901649,403.15588682999805,54117.54793632001 2025-10-27,23:44:33.000,300,11066678,-795,0,1761608672,13307.304499219994,403.1488376999987,54117.27543864 2025-10-27,23:44:34.000,300,11066577,-795,0,1761608673,13307.264081359994,403.1276903100006,54116.87717280001 2025-10-27,23:44:35.000,300,11066654,-795,0,1761608674,13307.250608739989,403.16998509000405,54117.18460608001 2025-10-27,23:44:36.000,300,11066687,-795,0,1761608675,13307.291026599989,403.2475255200043,54117.478065120005 2025-10-27,23:44:37.000,300,11066643,-795,0,1761608676,13307.344917079994,403.28277117000107,54117.49902648001 2025-10-27,23:44:38.000,300,11066662,-795,0,1761608677,13307.365126009994,403.28982030000043,54117.45011664001 2025-10-27,23:44:39.000,300,11066687,-795,0,1761608678,13307.317971839999,403.31801681999787,54117.44312952 2025-10-27,23:44:40.000,300,11066682,-795,0,1761608679,13307.35165338999,403.33211508000386,54117.45011664001 2025-10-27,23:44:41.000,300,11066675,-795,0,1761608680,13307.425752799994,403.37440986,54117.575884800004 2025-10-27,23:44:42.000,300,11066693,-795,0,1761608681,13307.43248910999,403.41670464000345,54117.55492344 2025-10-27,23:44:43.000,300,11066661,-795,0,1761608682,13307.43248910999,403.4096555100041,54117.28941288 2025-10-27,23:44:44.000,300,11066712,-795,0,1761608683,13307.277553979999,403.3955572499981,54116.88415992 2025-10-27,23:44:45.000,300,11066616,-795,0,1761608684,13307.344917079994,403.37440986,54116.96101824 2025-10-27,23:44:46.000,300,11066677,-795,0,1761608685,13307.47964328,403.4237537700028,54117.47107800001 2025-10-27,23:44:47.000,300,11066693,-795,0,1761608686,13307.52006114,403.46604854999896,54117.51300072 2025-10-27,23:44:48.000,300,11066655,-795,0,1761608687,13307.526797449995,403.4730976799983,54117.46409088 2025-10-27,23:44:49.000,300,11066692,-795,0,1761608688,13307.49311589999,403.41670464000345,54117.359284080005 2025-10-27,23:44:50.000,300,11066711,-795,0,1761608689,13307.52006114,403.4449011600009,54117.34530984 2025-10-27,23:44:51.000,300,11066684,-795,0,1761608690,13307.466170659995,403.4237537700028,54117.12870912 2025-10-27,23:44:52.000,300,11066627,-795,0,1761608691,13307.55374268999,403.4449011600009,54117.33133560001 2025-10-27,23:44:53.000,300,11066730,-795,0,1761608692,13307.567215309995,403.45195029000024,54117.142683360005 2025-10-27,23:44:54.000,300,11066650,-795,0,1761608693,13307.506588519995,403.46604854999896,54116.93306976 2025-10-27,23:44:55.000,300,11066648,-795,0,1761608694,13307.55374268999,403.5435889799992,54117.04486368001 2025-10-27,23:44:56.000,300,11066680,-795,0,1761608695,13307.587424239995,403.5435889799992,54117.5060136 2025-10-27,23:44:57.000,300,11066699,-795,0,1761608696,13307.61436947999,403.56473637000454,54117.55492344 2025-10-27,23:44:58.000,300,11066676,-795,0,1761608697,13307.62110579,403.59998202000133,54117.47107800001 2025-10-27,23:44:59.000,300,11066712,-795,0,1761608698,13307.49985221,403.6070311500007,54117.310374240005 2025-10-27,23:45:00.000,300,11066692,-795,0,1761608699,13307.43922542,403.69866983999964,54117.310374240005 2025-10-27,23:45:01.000,300,11066663,-795,0,1761608700,13307.41228017999,403.7198172299977,54117.30338712001 2025-10-27,23:45:02.000,300,11066654,-795,0,1761608701,13307.344917079994,403.72686636000435,54117.240503040004 2025-10-27,23:45:03.000,300,11066670,-795,0,1761608702,13307.297762909999,403.7691611400005,54117.01691520001 2025-10-27,23:45:04.000,300,11066684,-795,0,1761608703,13307.257345049999,403.7832593999992,54116.96101824 2025-10-27,23:45:05.000,300,11066651,-795,0,1761608704,13307.311235529989,403.77621026999986,54117.10774776 2025-10-27,23:45:06.000,300,11066736,-795,0,1761608705,13307.304499219994,403.81145592000394,54117.53396208 2025-10-27,23:45:07.000,300,11066673,-795,0,1761608706,13307.311235529989,403.8396524400014,54117.49203936 2025-10-27,23:45:08.000,300,11066690,-795,0,1761608707,13307.297762909999,403.87489808999817,54117.45710376 2025-10-27,23:45:09.000,300,11066661,-795,0,1761608708,13307.264081359994,403.8396524400014,54117.34530984 2025-10-27,23:45:10.000,300,11066699,-795,0,1761608709,13307.216927189998,403.84670157000073,54117.32434848 2025-10-27,23:45:11.000,300,11066652,-795,0,1761608710,13307.277553979999,403.8678489599988,54117.48505224 2025-10-27,23:45:12.000,300,11066698,-795,0,1761608711,13307.344917079994,403.8185050500033,54117.23351592001 2025-10-27,23:45:13.000,300,11066666,-795,0,1761608712,13307.304499219994,403.7903085299986,54117.191593200005 2025-10-27,23:45:14.000,300,11066667,-795,0,1761608713,13307.169773019988,403.7550628800018,54116.856211440005 2025-10-27,23:45:15.000,300,11066669,-795,0,1761608714,13307.270817669989,403.7691611400005,54117.121722 2025-10-27,23:45:16.000,300,11066646,-795,0,1761608715,13307.203454569993,403.79735765999794,54117.24749016 2025-10-27,23:45:17.000,300,11066659,-795,0,1761608716,13307.163036709993,403.77621026999986,54117.37325832001 2025-10-27,23:45:18.000,300,11066702,-795,0,1761608717,13307.264081359994,403.7832593999992,54117.4361424 2025-10-27,23:45:19.000,300,11066645,-795,0,1761608718,13307.230399809989,403.7691611400005,54117.47107800001 2025-10-27,23:45:20.000,300,11066657,-795,0,1761608719,13307.196718259998,403.71276809999836,54117.37325832001 2025-10-27,23:45:21.000,300,11066636,-795,0,1761608720,13307.216927189998,403.6493259300041,54117.42216816001 2025-10-27,23:45:22.000,300,11066694,-795,0,1761608721,13307.291026599989,403.69866983999964,54117.20556744001 2025-10-27,23:45:23.000,300,11066673,-795,0,1761608722,13307.270817669989,403.67752245000156,54117.12870912 2025-10-27,23:45:24.000,300,11066674,-795,0,1761608723,13307.169773019988,403.69866983999964,54116.856211440005 2025-10-27,23:45:25.000,300,11066682,-795,0,1761608724,13307.216927189998,403.71276809999836,54117.21255456001 2025-10-27,23:45:26.000,300,11066711,-795,0,1761608725,13307.183245639993,403.69866983999964,54117.34530984 2025-10-27,23:45:27.000,300,11066664,-795,0,1761608726,13307.203454569993,403.69866983999964,54117.4361424 2025-10-27,23:45:28.000,300,11066688,-795,0,1761608727,13307.230399809989,403.74096462000307,54117.44312952 2025-10-27,23:45:29.000,300,11066640,-795,0,1761608728,13307.203454569993,403.7198172299977,54117.408193920004 2025-10-27,23:45:30.000,300,11066712,-795,0,1761608729,13307.243872429994,403.74801375000243,54117.3662712 2025-10-27,23:45:31.000,300,11066629,-795,0,1761608730,13307.35165338999,403.7339154900037,54117.35229696001 2025-10-27,23:45:32.000,300,11066671,-795,0,1761608731,13307.317971839999,403.705718969999,54117.072812160004 2025-10-27,23:45:33.000,300,11066727,-795,0,1761608732,13307.338180769999,403.7198172299977,54117.08678640001 2025-10-27,23:45:34.000,300,11066728,-795,0,1761608733,13307.365126009994,403.66342419000284,54116.772366 2025-10-27,23:45:35.000,300,11066650,-795,0,1761608734,13307.39880756,403.71276809999836,54117.28941288 2025-10-27,23:45:36.000,300,11066677,-795,0,1761608735,13307.547006379995,403.72686636000435,54117.4361424 2025-10-27,23:45:37.000,300,11066676,-795,0,1761608736,13307.560479,403.69866983999964,54117.45710376 2025-10-27,23:45:38.000,300,11066671,-795,0,1761608737,13307.648051029995,403.76211201000115,54117.429155280006 2025-10-27,23:45:39.000,300,11066643,-795,0,1761608738,13307.60089686,403.74801375000243,54117.21255456001 2025-10-27,23:45:40.000,300,11066659,-795,0,1761608739,13307.66152365,403.7691611400005,54117.2265288 2025-10-27,23:45:41.000,300,11066665,-795,0,1761608740,13307.69520519999,403.7339154900037,54117.1566576 2025-10-27,23:45:42.000,300,11066673,-795,0,1761608741,13307.73562305999,403.76211201000115,54117.093773520006 2025-10-27,23:45:43.000,300,11066667,-795,0,1761608742,13307.66152365,403.77621026999986,54116.99595384001 2025-10-27,23:45:44.000,300,11066668,-795,0,1761608743,13307.60089686,403.7550628800018,54116.758391760006 2025-10-27,23:45:45.000,300,11066651,-795,0,1761608744,13307.78277723,403.8044067900046,54117.38024544001 2025-10-27,23:45:46.000,300,11066660,-795,0,1761608745,13307.809722469996,403.8185050500033,54117.4361424 2025-10-27,23:45:47.000,300,11066628,-795,0,1761608746,13307.776040919991,403.8185050500033,54117.40120680001 2025-10-27,23:45:48.000,300,11066691,-795,0,1761608747,13307.73562305999,403.832603310002,54117.38723256 2025-10-27,23:45:49.000,300,11066690,-795,0,1761608748,13307.72215044,403.84670157000073,54117.261464400006 2025-10-27,23:45:50.000,300,11066652,-795,0,1761608749,13307.688468889995,403.9171928700016,54117.08678640001 2025-10-27,23:45:51.000,300,11066679,-795,0,1761608750,13307.82319509,403.9171928700016,54117.06582504001 2025-10-27,23:45:52.000,300,11066686,-795,0,1761608751,13307.789513539996,403.8678489599988,54117.072812160004 2025-10-27,23:45:53.000,300,11066629,-795,0,1761608752,13307.924239740001,403.8819472200048,54117.072812160004 2025-10-27,23:45:54.000,300,11066665,-795,0,1761608753,13307.877085569991,403.9030946100029,54117.03787656001 2025-10-27,23:45:55.000,300,11066697,-795,0,1761608754,13308.032020699997,403.8678489599988,54117.28941288 2025-10-27,23:45:56.000,300,11066686,-795,0,1761608755,13308.032020699997,403.832603310002,54117.25447728001 2025-10-27,23:45:57.000,300,11066698,-795,0,1761608756,13308.045493320002,403.8185050500033,54117.40120680001 2025-10-27,23:45:58.000,300,11066652,-795,0,1761608757,13308.052229629997,403.7903085299986,54117.37325832001 2025-10-27,23:45:59.000,300,11066661,-795,0,1761608758,13308.011811769997,403.8185050500033,54117.310374240005 2025-10-27,23:46:00.000,300,11066690,-795,0,1761608759,13307.984866530001,403.82555418000265,54117.33832272 2025-10-27,23:46:01.000,300,11066650,-795,0,1761608760,13308.092647489997,403.7903085299986,54117.19858032 2025-10-27,23:46:02.000,300,11066640,-795,0,1761608761,13308.092647489997,403.832603310002,54117.17761896 2025-10-27,23:46:03.000,300,11066678,-795,0,1761608762,13308.072438559997,403.86079982999945,54117.1566576 2025-10-27,23:46:04.000,300,11066687,-795,0,1761608763,13307.951184979996,403.9312911300003,54117.17063184 2025-10-27,23:46:05.000,300,11066674,-795,0,1761608764,13308.032020699997,403.92424200000096,54117.28242576001 2025-10-27,23:46:06.000,300,11066645,-795,0,1761608765,13308.025284390002,403.95948764999775,54117.28941288 2025-10-27,23:46:07.000,300,11066618,-795,0,1761608766,13308.045493320002,404.00883156000054,54117.49203936 2025-10-27,23:46:08.000,300,11066712,-795,0,1761608767,13308.099383799992,404.02292981999926,54117.51300072 2025-10-27,23:46:09.000,300,11066680,-795,0,1761608768,13308.085911180002,403.9947333000018,54117.48505224 2025-10-27,23:46:10.000,300,11066665,-795,0,1761608769,13308.052229629997,403.9947333000018,54117.18460608001 2025-10-27,23:46:11.000,300,11066677,-795,0,1761608770,13308.092647489997,403.9806350400031,54117.23351592001 2025-10-27,23:46:12.000,300,11066669,-795,0,1761608771,13308.085911180002,404.037028079998,54117.20556744001 2025-10-27,23:46:13.000,300,11066690,-795,0,1761608772,13308.065702250002,404.00883156000054,54117.31736136 2025-10-27,23:46:14.000,300,11066703,-795,0,1761608773,13307.971393909997,404.0017824300012,54117.28941288 2025-10-27,23:46:15.000,300,11066639,-795,0,1761608774,13307.964657600001,404.05817547000333,54117.310374240005 2025-10-27,23:46:16.000,300,11066688,-795,0,1761608775,13308.038757009992,404.0652246000027,54117.694665840005 2025-10-27,23:46:17.000,300,11066727,-795,0,1761608776,13307.991602839997,404.05817547000333,54117.65973024 2025-10-27,23:46:18.000,300,11066692,-795,0,1761608777,13308.032020699997,404.1004702499995,54117.645756000005 2025-10-27,23:46:19.000,300,11066632,-795,0,1761608778,13307.924239740001,404.09342112000013,54117.55492344 2025-10-27,23:46:20.000,300,11066635,-795,0,1761608779,13307.84340402,404.163912420001,54117.16364472001 2025-10-27,23:46:21.000,300,11066669,-795,0,1761608780,13307.836667709991,404.1850598099991,54117.16364472001 2025-10-27,23:46:22.000,300,11066673,-795,0,1761608781,13307.897294499991,404.25555110999994,54117.25447728001 2025-10-27,23:46:23.000,300,11066710,-795,0,1761608782,13307.836667709991,404.3612880600049,54117.55492344 2025-10-27,23:46:24.000,300,11066631,-795,0,1761608783,13307.70194151,404.3260424100008,54117.2265288 2025-10-27,23:46:25.000,300,11066682,-795,0,1761608784,13307.728886749996,404.3753863200036,54117.49902648001 2025-10-27,23:46:26.000,300,11066681,-795,0,1761608785,13307.688468889995,404.43882848999783,54117.6806916 2025-10-27,23:46:27.000,300,11066649,-795,0,1761608786,13307.59416054999,404.46702501000254,54117.526974960005 2025-10-27,23:46:28.000,300,11066673,-795,0,1761608787,13307.54027007,404.4881724000006,54117.575884800004 2025-10-27,23:46:29.000,300,11066690,-795,0,1761608788,13307.52006114,404.4106319700004,54117.261464400006 2025-10-27,23:46:30.000,300,11066644,-795,0,1761608789,13307.425752799994,404.4247302299991,54117.06582504001 2025-10-27,23:46:31.000,300,11066668,-795,0,1761608790,13307.49311589999,404.41768109999975,54117.10774776 2025-10-27,23:46:32.000,300,11066716,-795,0,1761608791,13307.49985221,404.41768109999975,54117.240503040004 2025-10-27,23:46:33.000,300,11066677,-795,0,1761608792,13307.41228017999,404.49522153,54117.21255456001 2025-10-27,23:46:34.000,300,11066689,-795,0,1761608793,13307.43248910999,404.4599758800032,54117.16364472001 2025-10-27,23:46:35.000,300,11066668,-795,0,1761608794,13307.506588519995,404.4247302299991,54117.30338712001 2025-10-27,23:46:36.000,300,11066584,-795,0,1761608795,13307.49311589999,404.41768109999975,54117.37325832001 2025-10-27,23:46:37.000,300,11066664,-795,0,1761608796,13307.49985221,404.4247302299991,54117.408193920004 2025-10-27,23:46:38.000,300,11066670,-795,0,1761608797,13307.49311589999,404.35423892999825,54117.261464400006 2025-10-27,23:46:39.000,300,11066679,-795,0,1761608798,13307.445961729994,404.33309154000017,54116.88415992 2025-10-27,23:46:40.000,300,11066672,-795,0,1761608799,13307.49311589999,404.2978458900034,54116.96101824 2025-10-27,23:46:41.000,300,11066694,-795,0,1761608800,13307.51332482999,404.290796760004,54116.96101824 2025-10-27,23:46:42.000,300,11066712,-795,0,1761608801,13307.567215309995,404.31899328000145,54117.17761896 2025-10-27,23:46:43.000,300,11066666,-795,0,1761608802,13307.567215309995,404.290796760004,54117.31736136 2025-10-27,23:46:44.000,300,11066701,-795,0,1761608803,13307.47964328,404.290796760004,54117.12870912 2025-10-27,23:46:45.000,300,11066688,-795,0,1761608804,13307.49985221,404.2978458900034,54117.17063184 2025-10-27,23:46:46.000,300,11066685,-795,0,1761608805,13307.57395161999,404.290796760004,54117.142683360005 2025-10-27,23:46:47.000,300,11066702,-795,0,1761608806,13307.648051029995,404.33309154000017,54117.38723256 2025-10-27,23:46:48.000,300,11066667,-795,0,1761608807,13307.648051029995,404.3753863200036,54117.41518104 2025-10-27,23:46:49.000,300,11066690,-795,0,1761608808,13307.60089686,404.36833719000424,54117.072812160004 2025-10-27,23:46:50.000,300,11066668,-795,0,1761608809,13307.627842099995,404.3894845800023,54116.91909552001 2025-10-27,23:46:51.000,300,11066630,-795,0,1761608810,13307.64131472,404.4247302299991,54117.03787656001 2025-10-27,23:46:52.000,300,11066636,-795,0,1761608811,13307.61436947999,404.3753863200036,54117.310374240005 2025-10-27,23:46:53.000,300,11066650,-795,0,1761608812,13307.49985221,404.4599758800032,54117.20556744001 2025-10-27,23:46:54.000,300,11066714,-795,0,1761608813,13307.58068793,404.36833719000424,54117.00992808 2025-10-27,23:46:55.000,300,11066676,-795,0,1761608814,13307.61436947999,404.3965337100017,54117.26845152 2025-10-27,23:46:56.000,300,11066669,-795,0,1761608815,13307.74235937,404.33309154000017,54117.37325832001 2025-10-27,23:46:57.000,300,11066672,-795,0,1761608816,13307.688468889995,404.2978458900034,54117.37325832001 2025-10-27,23:46:58.000,300,11066653,-795,0,1761608817,13307.688468889995,404.2414528500012,54117.28242576001 2025-10-27,23:46:59.000,300,11066633,-795,0,1761608818,13307.648051029995,404.2132563300038,54116.91909552001 2025-10-27,23:47:00.000,300,11066632,-795,0,1761608819,13307.7625683,404.17096155000036,54117.072812160004 2025-10-27,23:47:01.000,300,11066674,-795,0,1761608820,13307.72215044,404.10751937999885,54117.06582504001 2025-10-27,23:47:02.000,300,11066700,-795,0,1761608821,13307.776040919991,404.0652246000027,54117.39421968 2025-10-27,23:47:03.000,300,11066669,-795,0,1761608822,13307.69520519999,404.1145685099982,54117.26845152 2025-10-27,23:47:04.000,300,11066682,-795,0,1761608823,13307.749095679996,404.0299789499986,54117.16364472001 2025-10-27,23:47:05.000,300,11066696,-795,0,1761608824,13307.78277723,404.05817547000333,54117.261464400006 2025-10-27,23:47:06.000,300,11066648,-795,0,1761608825,13307.816458779991,404.0652246000027,54117.142683360005 2025-10-27,23:47:07.000,300,11066665,-795,0,1761608826,13307.809722469996,404.07227373000205,54117.14967048 2025-10-27,23:47:08.000,300,11066695,-795,0,1761608827,13307.917503429991,404.0017824300012,54116.974992480005 2025-10-27,23:47:09.000,300,11066671,-795,0,1761608828,13307.984866530001,404.0158806899999,54116.9819796 2025-10-27,23:47:10.000,300,11066681,-795,0,1761608829,13307.984866530001,403.95948764999775,54116.9819796 2025-10-27,23:47:11.000,300,11066717,-795,0,1761608830,13307.910767119996,403.95948764999775,54117.12870912 2025-10-27,23:47:12.000,300,11066680,-795,0,1761608831,13307.991602839997,403.9665367800044,54117.191593200005 2025-10-27,23:47:13.000,300,11066681,-795,0,1761608832,13308.072438559997,403.97358591000375,54117.31736136 2025-10-27,23:47:14.000,300,11066599,-795,0,1761608833,13307.951184979996,403.9383402599997,54116.99595384001 2025-10-27,23:47:15.000,300,11066619,-795,0,1761608834,13308.045493320002,403.98768417000247,54117.20556744001 2025-10-27,23:47:16.000,300,11066661,-795,0,1761608835,13308.079174869992,403.9947333000018,54117.191593200005 2025-10-27,23:47:17.000,300,11066648,-795,0,1761608836,13307.971393909997,403.98768417000247,54116.88415992 2025-10-27,23:47:18.000,300,11066665,-795,0,1761608837,13308.079174869992,403.9665367800044,54116.98896672 2025-10-27,23:47:19.000,300,11066692,-795,0,1761608838,13308.072438559997,404.0158806899999,54116.91909552001 2025-10-27,23:47:20.000,300,11066676,-795,0,1761608839,13308.153274279997,404.07227373000205,54116.93306976 2025-10-27,23:47:21.000,300,11066679,-795,0,1761608840,13308.200428449993,404.0299789499986,54117.21255456001 2025-10-27,23:47:22.000,300,11066666,-795,0,1761608841,13308.200428449993,404.0652246000027,54117.34530984 2025-10-27,23:47:23.000,300,11066638,-795,0,1761608842,13308.186955830002,404.02292981999926,54117.33832272 2025-10-27,23:47:24.000,300,11066640,-795,0,1761608843,13308.079174869992,404.0652246000027,54117.07979928 2025-10-27,23:47:25.000,300,11066720,-795,0,1761608844,13308.106120110002,404.0440772100046,54117.27543864 2025-10-27,23:47:26.000,300,11066653,-795,0,1761608845,13308.139801659992,404.08637199000077,54117.17063184 2025-10-27,23:47:27.000,300,11066686,-795,0,1761608846,13308.220637379993,404.08637199000077,54117.121722 2025-10-27,23:47:28.000,300,11066667,-795,0,1761608847,13308.267791550003,404.15686329000164,54117.023902320005 2025-10-27,23:47:29.000,300,11066687,-795,0,1761608848,13308.234109999998,404.1780106799997,54117.023902320005 2025-10-27,23:47:30.000,300,11066672,-795,0,1761608849,13308.227373690002,404.2062072000044,54116.98896672 2025-10-27,23:47:31.000,300,11066644,-795,0,1761608850,13308.267791550003,404.2978458900034,54117.32434848 2025-10-27,23:47:32.000,300,11066643,-795,0,1761608851,13308.247582620003,404.35423892999825,54117.27543864 2025-10-27,23:47:33.000,300,11066666,-795,0,1761608852,13308.247582620003,404.36833719000424,54117.18460608001 2025-10-27,23:47:34.000,300,11066672,-795,0,1761608853,13308.166746900002,404.38243545000296,54116.9819796 2025-10-27,23:47:35.000,300,11066688,-795,0,1761608854,13308.146537970002,404.4106319700004,54117.10076064 2025-10-27,23:47:36.000,300,11066681,-795,0,1761608855,13308.160010589992,404.4740741400019,54117.121722 2025-10-27,23:47:37.000,300,11066694,-795,0,1761608856,13308.227373690002,404.4247302299991,54116.94005688 2025-10-27,23:47:38.000,300,11066651,-795,0,1761608857,13308.247582620003,404.44587762000447,54116.905121280004 2025-10-27,23:47:39.000,300,11066625,-795,0,1761608858,13308.193692139997,404.50227065999934,54116.89813416001 2025-10-27,23:47:40.000,300,11066666,-795,0,1761608859,13308.139801659992,404.55161457000213,54116.96800536001 2025-10-27,23:47:41.000,300,11066661,-795,0,1761608860,13308.146537970002,404.5586637000015,54117.03088944 2025-10-27,23:47:42.000,300,11066625,-795,0,1761608861,13308.213901069998,404.5939093499983,54117.12870912 2025-10-27,23:47:43.000,300,11066757,-795,0,1761608862,13308.166746900002,404.5868602199989,54117.191593200005 2025-10-27,23:47:44.000,300,11066658,-795,0,1761608863,13307.978130219992,404.5727619600002,54116.926082640006 2025-10-27,23:47:45.000,300,11066629,-795,0,1761608864,13308.072438559997,404.5586637000015,54117.14967048 2025-10-27,23:47:46.000,300,11066649,-795,0,1761608865,13308.058965939992,404.61505674000364,54116.89114704 2025-10-27,23:47:47.000,300,11066709,-795,0,1761608866,13308.106120110002,404.6362041300017,54116.905121280004 2025-10-27,23:47:48.000,300,11066657,-795,0,1761608867,13308.058965939992,404.65030239000043,54116.807301600005 2025-10-27,23:47:49.000,300,11066643,-795,0,1761608868,13308.005075460002,404.6996463000032,54116.89813416001 2025-10-27,23:47:50.000,300,11066701,-795,0,1761608869,13307.951184979996,404.81243238000025,54117.03088944 2025-10-27,23:47:51.000,300,11066729,-795,0,1761608870,13307.850140329996,404.8194815099996,54117.03088944 2025-10-27,23:47:52.000,300,11066652,-795,0,1761608871,13307.897294499991,404.92521846000454,54117.10076064 2025-10-27,23:47:53.000,300,11066684,-795,0,1761608872,13307.917503429991,404.93931672000326,54117.261464400006 2025-10-27,23:47:54.000,300,11066642,-795,0,1761608873,13307.60089686,404.92521846000454,54116.87717280001 2025-10-27,23:47:55.000,300,11066668,-795,0,1761608874,13307.708677819996,404.953414980002,54117.04486368001 2025-10-27,23:47:56.000,300,11066699,-795,0,1761608875,13307.69520519999,404.9816114999994,54116.82826296001 2025-10-27,23:47:57.000,300,11066705,-795,0,1761608876,13307.68173258,404.953414980002,54116.87018568001 2025-10-27,23:47:58.000,300,11066667,-795,0,1761608877,13307.65478733999,405.00275889000477,54116.8422372 2025-10-27,23:47:59.000,300,11066656,-795,0,1761608878,13307.60089686,405.00275889000477,54116.76537888 2025-10-27,23:48:00.000,300,11066712,-795,0,1761608879,13307.61436947999,404.9816114999994,54117.023902320005 2025-10-27,23:48:01.000,300,11066672,-795,0,1761608880,13307.7625683,404.92521846000454,54117.16364472001 2025-10-27,23:48:02.000,300,11066701,-795,0,1761608881,13307.70194151,404.9322675900039,54117.11473488001 2025-10-27,23:48:03.000,300,11066639,-795,0,1761608882,13307.728886749996,404.91112019999855,54117.07979928 2025-10-27,23:48:04.000,300,11066718,-795,0,1761608883,13307.560479,404.91112019999855,54116.73044328001 2025-10-27,23:48:05.000,300,11066673,-795,0,1761608884,13307.65478733999,404.9181693299979,54116.87717280001 2025-10-27,23:48:06.000,300,11066661,-795,0,1761608885,13307.63457840999,404.8829236800011,54116.55576528 2025-10-27,23:48:07.000,300,11066687,-795,0,1761608886,13307.708677819996,404.8829236800011,54116.71646904 2025-10-27,23:48:08.000,300,11066629,-795,0,1761608887,13307.769304609996,404.9040710699992,54116.688520560005 2025-10-27,23:48:09.000,300,11066655,-795,0,1761608888,13307.74235937,404.86177629000304,54116.9819796 2025-10-27,23:48:10.000,300,11066676,-795,0,1761608889,13307.708677819996,404.82653063999896,54116.77935312001 2025-10-27,23:48:11.000,300,11066631,-795,0,1761608890,13307.816458779991,404.7842358600028,54116.9121084 2025-10-27,23:48:12.000,300,11066655,-795,0,1761608891,13307.7625683,404.7983341200015,54116.86319856 2025-10-27,23:48:13.000,300,11066688,-795,0,1761608892,13307.72215044,404.79128499000217,54116.86319856 2025-10-27,23:48:14.000,300,11066690,-795,0,1761608893,13307.58068793,404.8053832500009,54116.53480392001 2025-10-27,23:48:15.000,300,11066714,-795,0,1761608894,13307.65478733999,404.8547271600037,54116.61864936 2025-10-27,23:48:16.000,300,11066679,-795,0,1761608895,13307.62110579,404.96046411000134,54116.2832676 2025-10-27,23:48:17.000,300,11066697,-795,0,1761608896,13307.809722469996,404.9463658500026,54116.58371376001 2025-10-27,23:48:18.000,300,11066680,-795,0,1761608897,13307.863612950001,404.953414980002,54116.639610720005 2025-10-27,23:48:19.000,300,11066682,-795,0,1761608898,13307.897294499991,404.91112019999855,54116.9121084 2025-10-27,23:48:20.000,300,11066721,-795,0,1761608899,13307.897294499991,404.9040710699992,54116.926082640006 2025-10-27,23:48:21.000,300,11066699,-795,0,1761608900,13307.904030810001,404.87587455000175,54116.94704400001 2025-10-27,23:48:22.000,300,11066717,-795,0,1761608901,13307.883821880001,404.8053832500009,54116.96101824 2025-10-27,23:48:23.000,300,11066624,-795,0,1761608902,13307.877085569991,404.79128499000217,54116.95403112 2025-10-27,23:48:24.000,300,11066681,-795,0,1761608903,13307.897294499991,404.76308847000473,54116.807301600005 2025-10-27,23:48:25.000,300,11066733,-795,0,1761608904,13307.984866530001,404.71374456000194,54116.70249480001 2025-10-27,23:48:26.000,300,11066702,-795,0,1761608905,13308.011811769997,404.76308847000473,54116.772366 2025-10-27,23:48:27.000,300,11066678,-795,0,1761608906,13308.011811769997,404.74899020999874,54116.73044328001 2025-10-27,23:48:28.000,300,11066665,-795,0,1761608907,13308.011811769997,404.8194815099996,54116.84922432001 2025-10-27,23:48:29.000,300,11066660,-795,0,1761608908,13307.998339149992,404.7560393399981,54116.84922432001 2025-10-27,23:48:30.000,300,11066628,-795,0,1761608909,13307.971393909997,404.7419410799994,54116.807301600005 2025-10-27,23:48:31.000,300,11066698,-795,0,1761608910,13308.045493320002,404.79128499000217,54116.96101824 2025-10-27,23:48:32.000,300,11066682,-795,0,1761608911,13308.112856419997,404.77718673000345,54117.05883792 2025-10-27,23:48:33.000,300,11066682,-795,0,1761608912,13308.106120110002,404.7983341200015,54117.023902320005 2025-10-27,23:48:34.000,300,11066667,-795,0,1761608913,13308.079174869992,404.7560393399981,54116.74441752 2025-10-27,23:48:35.000,300,11066666,-795,0,1761608914,13308.112856419997,404.7207936900013,54116.49288120001 2025-10-27,23:48:36.000,300,11066657,-795,0,1761608915,13308.173483209997,404.71374456000194,54116.60467512 2025-10-27,23:48:37.000,300,11066714,-795,0,1761608916,13308.186955830002,404.72784282000066,54116.63262360001 2025-10-27,23:48:38.000,300,11066704,-795,0,1761608917,13308.139801659992,404.73489195,54116.83525008 2025-10-27,23:48:39.000,300,11066716,-795,0,1761608918,13308.173483209997,404.74899020999874,54116.88415992 2025-10-27,23:48:40.000,300,11066717,-795,0,1761608919,13308.220637379993,404.7560393399981,54116.905121280004 2025-10-27,23:48:41.000,300,11066711,-795,0,1761608920,13308.207164760002,404.6855480400045,54116.82826296001 2025-10-27,23:48:42.000,300,11066695,-795,0,1761608921,13308.220637379993,404.67849890999787,54116.95403112 2025-10-27,23:48:43.000,300,11066634,-795,0,1761608922,13308.186955830002,404.67849890999787,54116.89114704 2025-10-27,23:48:44.000,300,11066690,-795,0,1761608923,13308.112856419997,404.6432532600011,54116.54877816 2025-10-27,23:48:45.000,300,11066608,-795,0,1761608924,13308.139801659992,404.6573515199998,54116.423010000006 2025-10-27,23:48:46.000,300,11066718,-795,0,1761608925,13308.119592729992,404.6080076100043,54116.44397136001 2025-10-27,23:48:47.000,300,11066721,-795,0,1761608926,13308.213901069998,404.5868602199989,54116.590700880006 2025-10-27,23:48:48.000,300,11066700,-795,0,1761608927,13308.389045129989,404.5939093499983,54116.89114704 2025-10-27,23:48:49.000,300,11066689,-795,0,1761608928,13308.422726679994,404.65030239000043,54116.81428872 2025-10-27,23:48:50.000,300,11066661,-795,0,1761608929,13308.483353469994,404.6996463000032,54116.86319856 2025-10-27,23:48:51.000,300,11066608,-795,0,1761608930,13308.402517749993,404.76308847000473,54116.99595384001 2025-10-27,23:48:52.000,300,11066645,-795,0,1761608931,13308.382308819993,404.77718673000345,54116.96800536001 2025-10-27,23:48:53.000,300,11066690,-795,0,1761608932,13308.368836199988,404.8194815099996,54117.01691520001 2025-10-27,23:48:54.000,300,11066697,-795,0,1761608933,13308.227373690002,404.7419410799994,54116.43698424 2025-10-27,23:48:55.000,300,11066709,-795,0,1761608934,13308.126329040002,404.7983341200015,54116.234357760004 2025-10-27,23:48:56.000,300,11066690,-795,0,1761608935,13308.160010589992,404.8547271600037,54116.62563648 2025-10-27,23:48:57.000,300,11066719,-795,0,1761608936,13308.173483209997,404.82653063999896,54117.05883792 2025-10-27,23:48:58.000,300,11066657,-795,0,1761608937,13308.133065349997,404.8476780300043,54117.08678640001 2025-10-27,23:48:59.000,300,11066672,-795,0,1761608938,13308.139801659992,404.8053832500009,54116.95403112 2025-10-27,23:49:00.000,300,11066681,-795,0,1761608939,13308.119592729992,404.8476780300043,54116.94005688 2025-10-27,23:49:01.000,300,11066697,-795,0,1761608940,13308.079174869992,404.8194815099996,54116.96800536001 2025-10-27,23:49:02.000,300,11066642,-795,0,1761608941,13308.065702250002,404.82653063999896,54116.98896672 2025-10-27,23:49:03.000,300,11066650,-795,0,1761608942,13307.951184979996,404.7842358600028,54116.69550768 2025-10-27,23:49:04.000,300,11066700,-795,0,1761608943,13307.856876639991,404.8335797699983,54116.33916456 2025-10-27,23:49:05.000,300,11066718,-795,0,1761608944,13308.011811769997,404.86177629000304,54116.639610720005 2025-10-27,23:49:06.000,300,11066663,-795,0,1761608945,13308.058965939992,404.8688254200024,54116.70249480001 2025-10-27,23:49:07.000,300,11066710,-795,0,1761608946,13308.038757009992,404.93931672000326,54117.00294096 2025-10-27,23:49:08.000,300,11066702,-795,0,1761608947,13308.072438559997,404.97456237000006,54116.9121084 2025-10-27,23:49:09.000,300,11066656,-795,0,1761608948,13308.038757009992,404.9886606299988,54116.86319856 2025-10-27,23:49:10.000,300,11066645,-795,0,1761608949,13308.032020699997,404.9886606299988,54116.807301600005 2025-10-27,23:49:11.000,300,11066664,-795,0,1761608950,13308.106120110002,405.0943975800037,54117.01691520001 2025-10-27,23:49:12.000,300,11066669,-795,0,1761608951,13308.153274279997,405.08734845000436,54116.99595384001 2025-10-27,23:49:13.000,300,11066683,-795,0,1761608952,13308.079174869992,405.02390628000285,54116.688520560005 2025-10-27,23:49:14.000,300,11066681,-795,0,1761608953,13307.978130219992,405.0450536700009,54116.42999712 2025-10-27,23:49:15.000,300,11066700,-795,0,1761608954,13308.058965939992,405.0450536700009,54116.50685544 2025-10-27,23:49:16.000,300,11066672,-795,0,1761608955,13308.011811769997,405.0943975800037,54116.69550768 2025-10-27,23:49:17.000,300,11066655,-795,0,1761608956,13308.038757009992,405.0802993199977,54116.80031448001 2025-10-27,23:49:18.000,300,11066688,-795,0,1761608957,13308.045493320002,405.05915192999964,54116.86319856 2025-10-27,23:49:19.000,300,11066678,-795,0,1761608958,13308.112856419997,405.05915192999964,54116.95403112 2025-10-27,23:49:20.000,300,11066702,-795,0,1761608959,13308.119592729992,405.0309554100022,54117.06582504001 2025-10-27,23:49:21.000,300,11066705,-795,0,1761608960,13308.106120110002,404.9886606299988,54117.023902320005 2025-10-27,23:49:22.000,300,11066695,-795,0,1761608961,13308.085911180002,404.9886606299988,54116.83525008 2025-10-27,23:49:23.000,300,11066671,-795,0,1761608962,13308.106120110002,404.99570975999814,54116.68153344001 2025-10-27,23:49:24.000,300,11066698,-795,0,1761608963,13308.005075460002,404.9675132400007,54116.423010000006 2025-10-27,23:49:25.000,300,11066680,-795,0,1761608964,13308.025284390002,404.9816114999994,54116.597688 2025-10-27,23:49:26.000,300,11066703,-795,0,1761608965,13308.126329040002,405.0309554100022,54117.00992808 2025-10-27,23:49:27.000,300,11066668,-795,0,1761608966,13308.133065349997,405.0802993199977,54117.03088944 2025-10-27,23:49:28.000,300,11066670,-795,0,1761608967,13308.139801659992,405.02390628000285,54116.926082640006 2025-10-27,23:49:29.000,300,11066726,-795,0,1761608968,13308.099383799992,405.02390628000285,54116.94005688 2025-10-27,23:49:30.000,300,11066718,-795,0,1761608969,13308.200428449993,405.07325018999836,54117.03088944 2025-10-27,23:49:31.000,300,11066699,-795,0,1761608970,13308.207164760002,405.10849584000243,54116.974992480005 2025-10-27,23:49:32.000,300,11066666,-795,0,1761608971,13308.146537970002,405.13669235999987,54116.50685544 2025-10-27,23:49:33.000,300,11066679,-795,0,1761608972,13308.153274279997,405.0943975800037,54116.51384256001 2025-10-27,23:49:34.000,300,11066714,-795,0,1761608973,13308.126329040002,405.0309554100022,54116.33916456 2025-10-27,23:49:35.000,300,11066671,-795,0,1761608974,13308.166746900002,405.066201059999,54116.62563648 2025-10-27,23:49:36.000,300,11066673,-795,0,1761608975,13308.261055239993,405.0943975800037,54117.01691520001 2025-10-27,23:49:37.000,300,11066686,-795,0,1761608976,13308.314945719998,405.0309554100022,54116.94005688 2025-10-27,23:49:38.000,300,11066632,-795,0,1761608977,13308.368836199988,405.05915192999964,54116.905121280004 2025-10-27,23:49:39.000,300,11066693,-795,0,1761608978,13308.308209409988,405.00980802000413,54116.74441752 2025-10-27,23:49:40.000,300,11066669,-795,0,1761608979,13308.341890959993,404.97456237000006,54116.77935312001 2025-10-27,23:49:41.000,300,11066685,-795,0,1761608980,13308.328418339988,404.9816114999994,54116.75140464001 2025-10-27,23:49:42.000,300,11066703,-795,0,1761608981,13308.389045129989,404.93931672000326,54116.58371376001 2025-10-27,23:49:43.000,300,11066712,-795,0,1761608982,13308.355363579998,404.9322675900039,54116.569739520004 2025-10-27,23:49:44.000,300,11066676,-795,0,1761608983,13308.281264169993,404.9040710699992,54116.42999712 2025-10-27,23:49:45.000,300,11066685,-795,0,1761608984,13308.348627269988,404.93931672000326,54116.91909552001 2025-10-27,23:49:46.000,300,11066659,-795,0,1761608985,13308.375572509998,404.93931672000326,54116.926082640006 2025-10-27,23:49:47.000,300,11066629,-795,0,1761608986,13308.362099889993,404.97456237000006,54116.94704400001 2025-10-27,23:49:48.000,300,11066688,-795,0,1761608987,13308.314945719998,404.97456237000006,54116.758391760006 2025-10-27,23:49:49.000,300,11066672,-795,0,1761608988,13308.288000479988,404.9816114999994,54116.84922432001 2025-10-27,23:49:50.000,300,11066675,-795,0,1761608989,13308.281264169993,404.9816114999994,54116.91909552001 2025-10-27,23:49:51.000,300,11066664,-795,0,1761608990,13308.368836199988,404.96046411000134,54116.758391760006 2025-10-27,23:49:52.000,300,11066655,-795,0,1761608991,13308.389045129989,404.8899728100005,54116.76537888 2025-10-27,23:49:53.000,300,11066679,-795,0,1761608992,13308.281264169993,404.86177629000304,54116.590700880006 2025-10-27,23:49:54.000,300,11066602,-795,0,1761608993,13308.247582620003,404.7842358600028,54116.44397136001 2025-10-27,23:49:55.000,300,11066652,-795,0,1761608994,13308.335154649998,404.8335797699983,54116.94005688 2025-10-27,23:49:56.000,300,11066679,-795,0,1761608995,13308.267791550003,404.8829236800011,54117.04486368001 2025-10-27,23:49:57.000,300,11066689,-795,0,1761608996,13308.274527859998,404.8476780300043,54116.9121084 2025-10-27,23:49:58.000,300,11066709,-795,0,1761608997,13308.429462989989,404.72784282000066,54117.00294096 2025-10-27,23:49:59.000,300,11066696,-795,0,1761608998,13308.328418339988,404.6714497799985,54116.84922432001 2025-10-27,23:50:00.000,300,11066717,-795,0,1761608999,13308.321682029993,404.66440064999915,54116.9121084 2025-10-27,23:50:01.000,300,11066672,-795,0,1761609000,13308.395781439998,404.60095847999764,54116.76537888 2025-10-27,23:50:02.000,300,11066640,-795,0,1761609001,13308.429462989989,404.60095847999764,54116.75140464001 2025-10-27,23:50:03.000,300,11066693,-795,0,1761609002,13308.395781439998,404.56571283000085,54116.61864936 2025-10-27,23:50:04.000,300,11066709,-795,0,1761609003,13308.321682029993,404.56571283000085,54116.61864936 2025-10-27,23:50:05.000,300,11066661,-795,0,1761609004,13308.335154649998,404.5939093499983,54116.71646904 2025-10-27,23:50:06.000,300,11066662,-795,0,1761609005,13308.348627269988,404.55161457000213,54116.807301600005 2025-10-27,23:50:07.000,300,11066679,-795,0,1761609006,13308.375572509998,404.57981108999957,54116.94704400001 2025-10-27,23:50:08.000,300,11066709,-795,0,1761609007,13308.409254059989,404.56571283000085,54116.94704400001 2025-10-27,23:50:09.000,300,11066695,-795,0,1761609008,13308.422726679994,404.5375163100034,54116.89114704 2025-10-27,23:50:10.000,300,11066722,-795,0,1761609009,13308.375572509998,404.53046718000405,54116.77935312001 2025-10-27,23:50:11.000,300,11066649,-795,0,1761609010,13308.463144539994,404.50227065999934,54116.61864936 2025-10-27,23:50:12.000,300,11066716,-795,0,1761609011,13308.436199299998,404.51636891999806,54116.57672664 2025-10-27,23:50:13.000,300,11066679,-795,0,1761609012,13308.422726679994,404.48112327000126,54116.6675592 2025-10-27,23:50:14.000,300,11066658,-795,0,1761609013,13308.321682029993,404.4599758800032,54116.73044328001 2025-10-27,23:50:15.000,300,11066712,-795,0,1761609014,13308.395781439998,404.4599758800032,54116.89813416001 2025-10-27,23:50:16.000,300,11066696,-795,0,1761609015,13308.456408229998,404.4740741400019,54117.01691520001 2025-10-27,23:50:17.000,300,11066695,-795,0,1761609016,13308.449671919989,404.3753863200036,54117.03088944 2025-10-27,23:50:18.000,300,11066690,-795,0,1761609017,13308.483353469994,404.3612880600049,54117.00294096 2025-10-27,23:50:19.000,300,11066643,-795,0,1761609018,13308.429462989989,404.30489502000273,54116.70948192001 2025-10-27,23:50:20.000,300,11066635,-795,0,1761609019,13308.503562399994,404.2978458900034,54116.423010000006 2025-10-27,23:50:21.000,300,11066659,-795,0,1761609020,13308.503562399994,404.290796760004,54116.590700880006 2025-10-27,23:50:22.000,300,11066742,-795,0,1761609021,13308.483353469994,404.28374763000465,54116.61864936 2025-10-27,23:50:23.000,300,11066677,-795,0,1761609022,13308.429462989989,404.290796760004,54116.639610720005 2025-10-27,23:50:24.000,300,11066688,-795,0,1761609023,13308.375572509998,404.30489502000273,54116.63262360001 2025-10-27,23:50:25.000,300,11066674,-795,0,1761609024,13308.490089779989,404.290796760004,54116.8422372 2025-10-27,23:50:26.000,300,11066712,-795,0,1761609025,13308.57092549999,404.30489502000273,54116.87717280001 2025-10-27,23:50:27.000,300,11066686,-795,0,1761609026,13308.597870739999,404.33309154000017,54116.926082640006 2025-10-27,23:50:28.000,300,11066736,-795,0,1761609027,13308.59113442999,404.3260424100008,54116.88415992 2025-10-27,23:50:29.000,300,11066691,-795,0,1761609028,13308.557452879999,404.2062072000044,54116.61166224001 2025-10-27,23:50:30.000,300,11066671,-795,0,1761609029,13308.537243949999,404.22030546000315,54116.39506152001 2025-10-27,23:50:31.000,300,11066707,-795,0,1761609030,13308.59113442999,404.2273545900025,54116.50685544 2025-10-27,23:50:32.000,300,11066725,-795,0,1761609031,13308.584398119994,404.25555110999994,54116.53480392001 2025-10-27,23:50:33.000,300,11066701,-795,0,1761609032,13308.55071656999,404.2414528500012,54116.82127584 2025-10-27,23:50:34.000,300,11066610,-795,0,1761609033,13308.436199299998,404.276698499998,54116.61864936 2025-10-27,23:50:35.000,300,11066663,-795,0,1761609034,13308.564189189994,404.30489502000273,54116.6675592 2025-10-27,23:50:36.000,300,11066698,-795,0,1761609035,13308.523771329994,404.3260424100008,54116.76537888 2025-10-27,23:50:37.000,300,11066696,-795,0,1761609036,13308.503562399994,404.33309154000017,54116.87018568001 2025-10-27,23:50:38.000,300,11066685,-795,0,1761609037,13308.449671919989,404.33309154000017,54116.88415992 2025-10-27,23:50:39.000,300,11066645,-795,0,1761609038,13308.382308819993,404.3260424100008,54116.5278168 2025-10-27,23:50:40.000,300,11066688,-795,0,1761609039,13308.415990369998,404.35423892999825,54116.49288120001 2025-10-27,23:50:41.000,300,11066674,-795,0,1761609040,13308.456408229998,404.38243545000296,54116.569739520004 2025-10-27,23:50:42.000,300,11066657,-795,0,1761609041,13308.469880849989,404.3753863200036,54116.737430400004 2025-10-27,23:50:43.000,300,11066658,-795,0,1761609042,13308.422726679994,404.4106319700004,54116.93306976 2025-10-27,23:50:44.000,300,11066670,-795,0,1761609043,13308.288000479988,404.3894845800023,54116.49986832 2025-10-27,23:50:45.000,300,11066653,-795,0,1761609044,13308.321682029993,404.3471897999989,54116.67454632 2025-10-27,23:50:46.000,300,11066698,-795,0,1761609045,13308.308209409988,404.40358284000104,54116.737430400004 2025-10-27,23:50:47.000,300,11066651,-795,0,1761609046,13308.341890959993,404.46702501000254,54116.905121280004 2025-10-27,23:50:48.000,300,11066700,-795,0,1761609047,13308.355363579998,404.48112327000126,54116.807301600005 2025-10-27,23:50:49.000,300,11066692,-795,0,1761609048,13308.409254059989,404.41768109999975,54116.61166224001 2025-10-27,23:50:50.000,300,11066696,-795,0,1761609049,13308.335154649998,404.3753863200036,54116.36711304001 2025-10-27,23:50:51.000,300,11066626,-795,0,1761609050,13308.362099889993,404.36833719000424,54116.54179104001 2025-10-27,23:50:52.000,300,11066711,-795,0,1761609051,13308.409254059989,404.3965337100017,54116.856211440005 2025-10-27,23:50:53.000,300,11066672,-795,0,1761609052,13308.409254059989,404.4247302299991,54116.80031448001 2025-10-27,23:50:54.000,300,11066701,-795,0,1761609053,13308.267791550003,404.4247302299991,54116.520829680005 2025-10-27,23:50:55.000,300,11066636,-795,0,1761609054,13308.321682029993,404.4529267500038,54116.74441752 2025-10-27,23:50:56.000,300,11066698,-795,0,1761609055,13308.442935609994,404.4317793599985,54116.8422372 2025-10-27,23:50:57.000,300,11066676,-795,0,1761609056,13308.308209409988,404.46702501000254,54116.87717280001 2025-10-27,23:50:58.000,300,11066710,-795,0,1761609057,13308.240846309993,404.3965337100017,54116.62563648 2025-10-27,23:50:59.000,300,11066634,-795,0,1761609058,13308.274527859998,404.3965337100017,54116.49986832 2025-10-27,23:51:00.000,300,11066709,-795,0,1761609059,13308.267791550003,404.3260424100008,54116.33916456 2025-10-27,23:51:01.000,300,11066658,-795,0,1761609060,13308.267791550003,404.3401406699995,54116.46493272001 2025-10-27,23:51:02.000,300,11066703,-795,0,1761609061,13308.355363579998,404.3401406699995,54116.8422372 2025-10-27,23:51:03.000,300,11066671,-795,0,1761609062,13308.348627269988,404.3471897999989,54116.905121280004 2025-10-27,23:51:04.000,300,11066690,-795,0,1761609063,13308.261055239993,404.3401406699995,54116.6675592 2025-10-27,23:51:05.000,300,11066695,-795,0,1761609064,13308.321682029993,404.40358284000104,54116.83525008 2025-10-27,23:51:06.000,300,11066701,-795,0,1761609065,13308.314945719998,404.35423892999825,54116.70948192001 2025-10-27,23:51:07.000,300,11066634,-795,0,1761609066,13308.368836199988,404.40358284000104,54116.81428872 2025-10-27,23:51:08.000,300,11066676,-795,0,1761609067,13308.368836199988,404.36833719000424,54116.55576528 2025-10-27,23:51:09.000,300,11066728,-795,0,1761609068,13308.294736789998,404.28374763000465,54116.40903576 2025-10-27,23:51:10.000,300,11066641,-795,0,1761609069,13308.341890959993,404.276698499998,54116.402048640004 2025-10-27,23:51:11.000,300,11066679,-795,0,1761609070,13308.294736789998,404.2978458900034,54116.48589408 2025-10-27,23:51:12.000,300,11066698,-795,0,1761609071,13308.429462989989,404.2978458900034,54116.78634024 2025-10-27,23:51:13.000,300,11066721,-795,0,1761609072,13308.382308819993,404.3401406699995,54116.76537888 2025-10-27,23:51:14.000,300,11066682,-795,0,1761609073,13308.301473099993,404.26964936999866,54116.39506152001 2025-10-27,23:51:15.000,300,11066642,-795,0,1761609074,13308.308209409988,404.28374763000465,54116.53480392001 2025-10-27,23:51:16.000,300,11066687,-795,0,1761609075,13308.341890959993,404.25555110999994,54116.60467512 2025-10-27,23:51:17.000,300,11066697,-795,0,1761609076,13308.254318929998,404.2978458900034,54116.62563648 2025-10-27,23:51:18.000,300,11066697,-795,0,1761609077,13308.180219519993,404.2978458900034,54116.19942216001 2025-10-27,23:51:19.000,300,11066695,-795,0,1761609078,13308.018548079992,404.36833719000424,54116.11557672 2025-10-27,23:51:20.000,300,11066748,-795,0,1761609079,13308.180219519993,404.48112327000126,54116.234357760004 2025-10-27,23:51:21.000,300,11066716,-795,0,1761609080,13308.314945719998,404.4881724000006,54116.61166224001 2025-10-27,23:51:22.000,300,11066667,-795,0,1761609081,13308.429462989989,404.4317793599985,54116.639610720005 2025-10-27,23:51:23.000,300,11066682,-795,0,1761609082,13308.469880849989,404.3894845800023,54116.590700880006 2025-10-27,23:51:24.000,300,11066694,-795,0,1761609083,13308.301473099993,404.290796760004,54116.3880744 2025-10-27,23:51:25.000,300,11066635,-795,0,1761609084,13308.355363579998,404.2414528500012,54116.45095848 2025-10-27,23:51:26.000,300,11066702,-795,0,1761609085,13308.375572509998,404.2414528500012,54116.43698424 2025-10-27,23:51:27.000,300,11066704,-795,0,1761609086,13308.409254059989,404.26964936999866,54116.45095848 2025-10-27,23:51:28.000,300,11066671,-795,0,1761609087,13308.469880849989,404.2273545900025,54116.402048640004 2025-10-27,23:51:29.000,300,11066695,-795,0,1761609088,13308.389045129989,404.22030546000315,54116.234357760004 2025-10-27,23:51:30.000,300,11066717,-795,0,1761609089,13308.442935609994,404.2062072000044,54116.20640928001 2025-10-27,23:51:31.000,300,11066674,-795,0,1761609090,13308.476617159999,404.2062072000044,54116.66057208001 2025-10-27,23:51:32.000,300,11066688,-795,0,1761609091,13308.490089779989,404.2414528500012,54116.68153344001 2025-10-27,23:51:33.000,300,11066732,-795,0,1761609092,13308.510298709989,404.2414528500012,54116.66057208001 2025-10-27,23:51:34.000,300,11066696,-795,0,1761609093,13308.355363579998,404.163912420001,54116.10858960001 2025-10-27,23:51:35.000,300,11066690,-795,0,1761609094,13308.523771329994,404.2626002399993,54116.61166224001 2025-10-27,23:51:36.000,300,11066708,-795,0,1761609095,13308.57092549999,404.2978458900034,54116.61864936 2025-10-27,23:51:37.000,300,11066724,-795,0,1761609096,13308.61134335999,404.28374763000465,54116.29724184001 2025-10-27,23:51:38.000,300,11066661,-795,0,1761609097,13308.624815979994,404.2414528500012,54116.17147368 2025-10-27,23:51:39.000,300,11066671,-795,0,1761609098,13308.61134335999,404.26964936999866,54116.185447920005 2025-10-27,23:51:40.000,300,11066710,-795,0,1761609099,13308.604607049994,404.290796760004,54116.353138800005 2025-10-27,23:51:41.000,300,11066702,-795,0,1761609100,13308.65849753,404.3471897999989,54116.5278168 2025-10-27,23:51:42.000,300,11066668,-795,0,1761609101,13308.67870646,404.3401406699995,54116.41602288001 2025-10-27,23:51:43.000,300,11066695,-795,0,1761609102,13308.597870739999,404.38243545000296,54116.33217744 2025-10-27,23:51:44.000,300,11066659,-795,0,1761609103,13308.517035019999,404.3260424100008,54116.16448656 2025-10-27,23:51:45.000,300,11066700,-795,0,1761609104,13308.69891539,404.33309154000017,54116.46493272001 2025-10-27,23:51:46.000,300,11066699,-795,0,1761609105,13308.746069559995,404.3471897999989,54116.42999712 2025-10-27,23:51:47.000,300,11066647,-795,0,1761609106,13308.77975111,404.3965337100017,54116.19942216001 2025-10-27,23:51:48.000,300,11066674,-795,0,1761609107,13308.766278489995,404.41768109999975,54116.22737064001 2025-10-27,23:51:49.000,300,11066637,-795,0,1761609108,13308.73259693999,404.4106319700004,54116.16448656 2025-10-27,23:51:50.000,300,11066645,-795,0,1761609109,13308.77301479999,404.46702501000254,54116.43698424 2025-10-27,23:51:51.000,300,11066714,-795,0,1761609110,13308.826905279995,404.53046718000405,54116.61166224001 2025-10-27,23:51:52.000,300,11066742,-795,0,1761609111,13308.847114209995,404.53046718000405,54116.57672664 2025-10-27,23:51:53.000,300,11066651,-795,0,1761609112,13308.91447730999,404.51636891999806,54116.65358496 2025-10-27,23:51:54.000,300,11066669,-795,0,1761609113,13308.75954218,404.49522153,54116.19942216001 2025-10-27,23:51:55.000,300,11066668,-795,0,1761609114,13308.847114209995,404.54456544000277,54116.47890696 2025-10-27,23:51:56.000,300,11066670,-795,0,1761609115,13308.90100469,404.5375163100034,54116.16448656 2025-10-27,23:51:57.000,300,11066717,-795,0,1761609116,13308.96163148,404.5234180500047,54116.22737064001 2025-10-27,23:51:58.000,300,11066655,-795,0,1761609117,13308.91447730999,404.46702501000254,54116.17147368 2025-10-27,23:51:59.000,300,11066688,-795,0,1761609118,13308.786487419995,404.4740741400019,54116.087628240006 2025-10-27,23:52:00.000,300,11066738,-795,0,1761609119,13308.95489516999,404.49522153,54116.3880744 2025-10-27,23:52:01.000,300,11066722,-795,0,1761609120,13309.06267613,404.5093197899987,54116.520829680005 2025-10-27,23:52:02.000,300,11066702,-795,0,1761609121,13309.123302920001,404.5375163100034,54116.50685544 2025-10-27,23:52:03.000,300,11066725,-795,0,1761609122,13309.109830299996,404.5586637000015,54116.47890696 2025-10-27,23:52:04.000,300,11066723,-795,0,1761609123,13308.948158859996,404.5375163100034,54116.24833200001 2025-10-27,23:52:05.000,300,11066711,-795,0,1761609124,13309.035730889991,404.54456544000277,54116.22038352 2025-10-27,23:52:06.000,300,11066690,-795,0,1761609125,13309.109830299996,404.56571283000085,54116.066666880004 2025-10-27,23:52:07.000,300,11066735,-795,0,1761609126,13309.150248159996,404.54456544000277,54116.20640928001 2025-10-27,23:52:08.000,300,11066696,-795,0,1761609127,13309.204138640001,404.5868602199989,54116.33916456 2025-10-27,23:52:09.000,300,11066713,-795,0,1761609128,13309.109830299996,404.6080076100043,54116.40903576 2025-10-27,23:52:10.000,300,11066730,-795,0,1761609129,13309.123302920001,404.6432532600011,54116.353138800005 2025-10-27,23:52:11.000,300,11066692,-795,0,1761609130,13309.136775539992,404.6362041300017,54116.61166224001 2025-10-27,23:52:12.000,300,11066689,-795,0,1761609131,13309.170457089996,404.6432532600011,54116.50685544 2025-10-27,23:52:13.000,300,11066650,-795,0,1761609132,13309.116566609991,404.6432532600011,54116.42999712 2025-10-27,23:52:14.000,300,11066706,-795,0,1761609133,13309.089621369996,404.61505674000364,54116.2832676 2025-10-27,23:52:15.000,300,11066655,-795,0,1761609134,13309.109830299996,404.622105870003,54116.19243504 2025-10-27,23:52:16.000,300,11066717,-795,0,1761609135,13309.190666019997,404.6714497799985,54116.304228960005 2025-10-27,23:52:17.000,300,11066651,-795,0,1761609136,13309.210874949997,404.6362041300017,54116.304228960005 2025-10-27,23:52:18.000,300,11066676,-795,0,1761609137,13309.251292809997,404.622105870003,54116.33916456 2025-10-27,23:52:19.000,300,11066683,-795,0,1761609138,13309.170457089996,404.61505674000364,54116.29724184001 2025-10-27,23:52:20.000,300,11066682,-795,0,1761609139,13309.251292809997,404.61505674000364,54116.423010000006 2025-10-27,23:52:21.000,300,11066681,-795,0,1761609140,13309.251292809997,404.62915500000236,54116.55576528 2025-10-27,23:52:22.000,300,11066677,-795,0,1761609141,13309.156984469992,404.6362041300017,54116.45095848 2025-10-27,23:52:23.000,300,11066727,-795,0,1761609142,13309.231083879997,404.622105870003,54116.5278168 2025-10-27,23:52:24.000,300,11066670,-795,0,1761609143,13309.156984469992,404.61505674000364,54116.34615168001 2025-10-27,23:52:25.000,300,11066684,-795,0,1761609144,13309.298446979992,404.56571283000085,54116.15749944001 2025-10-27,23:52:26.000,300,11066668,-795,0,1761609145,13309.365810080002,404.54456544000277,54116.185447920005 2025-10-27,23:52:27.000,300,11066679,-795,0,1761609146,13309.372546389997,404.5375163100034,54116.17147368 2025-10-27,23:52:28.000,300,11066608,-795,0,1761609147,13309.386019010002,404.5586637000015,54116.3880744 2025-10-27,23:52:29.000,300,11066642,-795,0,1761609148,13309.372546389997,404.5586637000015,54116.36012592 2025-10-27,23:52:30.000,300,11066674,-795,0,1761609149,13309.291710669997,404.6080076100043,54116.29724184001 2025-10-27,23:52:31.000,300,11066668,-795,0,1761609150,13309.271501739997,404.6432532600011,54116.26230624 2025-10-27,23:52:32.000,300,11066694,-795,0,1761609151,13309.386019010002,404.60095847999764,54116.471919840005 2025-10-27,23:52:33.000,300,11066723,-795,0,1761609152,13309.460118419993,404.57981108999957,54116.41602288001 2025-10-27,23:52:34.000,300,11066673,-795,0,1761609153,13309.345601150002,404.5939093499983,54116.136538080005 2025-10-27,23:52:35.000,300,11066665,-795,0,1761609154,13309.399491629993,404.61505674000364,54115.95487296 2025-10-27,23:52:36.000,300,11066648,-795,0,1761609155,13309.379282699992,404.67849890999787,54115.98980856001 2025-10-27,23:52:37.000,300,11066698,-795,0,1761609156,13309.419700559993,404.7066954300026,54116.12256384 2025-10-27,23:52:38.000,300,11066688,-795,0,1761609157,13309.480327349993,404.7560393399981,54116.423010000006 2025-10-27,23:52:39.000,300,11066695,-795,0,1761609158,13309.514008899998,404.79128499000217,54116.49986832 2025-10-27,23:52:40.000,300,11066641,-795,0,1761609159,13309.487063660003,404.7983341200015,54116.4579456 2025-10-27,23:52:41.000,300,11066711,-795,0,1761609160,13309.588108309988,404.77718673000345,54116.41602288001 2025-10-27,23:52:42.000,300,11066694,-795,0,1761609161,13309.615053549998,404.8335797699983,54116.38108728 2025-10-27,23:52:43.000,300,11066557,-795,0,1761609162,13309.594844619998,404.8476780300043,54116.46493272001 2025-10-27,23:52:44.000,300,11066670,-795,0,1761609163,13309.466854730003,404.8335797699983,54115.83609192 2025-10-27,23:52:45.000,300,11066671,-795,0,1761609164,13309.615053549998,404.81243238000025,54115.97583432 2025-10-27,23:52:46.000,300,11066667,-795,0,1761609165,13309.628526169989,404.8335797699983,54116.073654 2025-10-27,23:52:47.000,300,11066671,-795,0,1761609166,13309.736307129999,404.89702193999983,54116.37410016001 2025-10-27,23:52:48.000,300,11066712,-795,0,1761609167,13309.83061546999,404.91112019999855,54116.58371376001 2025-10-27,23:52:49.000,300,11066675,-795,0,1761609168,13309.817142849999,404.953414980002,54116.5278168 2025-10-27,23:52:50.000,300,11066673,-795,0,1761609169,13309.817142849999,404.97456237000006,54116.46493272001 2025-10-27,23:52:51.000,300,11066672,-795,0,1761609170,13309.87776964,405.00275889000477,54116.520829680005 2025-10-27,23:52:52.000,300,11066651,-795,0,1761609171,13309.823879159994,404.9886606299988,54116.57672664 2025-10-27,23:52:53.000,300,11066685,-795,0,1761609172,13309.796933919999,404.9816114999994,54116.520829680005 2025-10-27,23:52:54.000,300,11066701,-795,0,1761609173,13309.743043439994,404.99570975999814,54116.05269264 2025-10-27,23:52:55.000,300,11066715,-795,0,1761609174,13309.87776964,405.0521028000003,54116.17846080001 2025-10-27,23:52:56.000,300,11066665,-795,0,1761609175,13309.9181875,405.05915192999964,54116.37410016001 2025-10-27,23:52:57.000,300,11066661,-795,0,1761609176,13309.89797857,405.02390628000285,54116.68153344001 2025-10-27,23:52:58.000,300,11066679,-795,0,1761609177,13309.89797857,405.05915192999964,54116.69550768 2025-10-27,23:52:59.000,300,11066645,-795,0,1761609178,13309.83735178,405.0521028000003,54116.471919840005 2025-10-27,23:53:00.000,300,11066673,-795,0,1761609179,13309.803670229994,405.0802993199977,54116.3182032 2025-10-27,23:53:01.000,300,11066671,-795,0,1761609180,13309.89797857,405.14374148999923,54116.520829680005 2025-10-27,23:53:02.000,300,11066638,-795,0,1761609181,13309.93839643,405.15783974999795,54116.67454632 2025-10-27,23:53:03.000,300,11066667,-795,0,1761609182,13309.93839643,405.12259410000115,54116.43698424 2025-10-27,23:53:04.000,300,11066704,-795,0,1761609183,13309.83061546999,405.07325018999836,54116.02474416 2025-10-27,23:53:05.000,300,11066670,-795,0,1761609184,13309.9181875,405.08734845000436,54116.22038352 2025-10-27,23:53:06.000,300,11066667,-795,0,1761609185,13309.95186904999,405.08734845000436,54116.38108728 2025-10-27,23:53:07.000,300,11066705,-795,0,1761609186,13309.97207797999,405.10849584000243,54116.569739520004 2025-10-27,23:53:08.000,300,11066695,-795,0,1761609187,13309.965341669995,405.13669235999987,54116.55576528 2025-10-27,23:53:09.000,300,11066688,-795,0,1761609188,13309.904714879995,405.0943975800037,54116.42999712 2025-10-27,23:53:10.000,300,11066664,-795,0,1761609189,13309.95860536,405.0943975800037,54116.47890696 2025-10-27,23:53:11.000,300,11066698,-795,0,1761609190,13309.97881429,405.1296432300005,54116.49288120001 2025-10-27,23:53:12.000,300,11066705,-795,0,1761609191,13310.03270476999,405.1648888800046,54116.64659784 2025-10-27,23:53:13.000,300,11066727,-795,0,1761609192,13310.07985894,405.14374148999923,54116.32519032001 2025-10-27,23:53:14.000,300,11066704,-795,0,1761609193,13309.85756071,405.12259410000115,54116.03871840001 2025-10-27,23:53:15.000,300,11066669,-795,0,1761609194,13310.025968459995,405.1155449700018,54116.27628048001 2025-10-27,23:53:16.000,300,11066642,-795,0,1761609195,13310.07985894,405.17193801000394,54116.53480392001 2025-10-27,23:53:17.000,300,11066696,-795,0,1761609196,13310.046177389995,405.18603627000266,54116.64659784 2025-10-27,23:53:18.000,300,11066692,-795,0,1761609197,13310.01249583999,405.20718366000074,54116.569739520004 2025-10-27,23:53:19.000,300,11066704,-795,0,1761609198,13309.99902322,405.2424293100048,54116.53480392001 2025-10-27,23:53:20.000,300,11066689,-795,0,1761609199,13309.97881429,405.2424293100048,54116.57672664 2025-10-27,23:53:21.000,300,11066703,-795,0,1761609200,13310.147222039996,405.2917732200003,54116.68153344001 2025-10-27,23:53:22.000,300,11066697,-795,0,1761609201,13310.15395834999,405.28472409000096,54116.64659784 2025-10-27,23:53:23.000,300,11066645,-795,0,1761609202,13310.11354048999,405.24947844000417,54116.402048640004 2025-10-27,23:53:24.000,300,11066696,-795,0,1761609203,13309.95860536,405.2565275700035,54116.15051232 2025-10-27,23:53:25.000,300,11066684,-795,0,1761609204,13310.01249583999,405.2776749600016,54116.234357760004 2025-10-27,23:53:26.000,300,11066681,-795,0,1761609205,13310.046177389995,405.24947844000417,54116.569739520004 2025-10-27,23:53:27.000,300,11066688,-795,0,1761609206,13310.11354048999,405.31996973999776,54116.65358496 2025-10-27,23:53:28.000,300,11066675,-795,0,1761609207,13310.147222039996,405.2917732200003,54116.75140464001 2025-10-27,23:53:29.000,300,11066693,-795,0,1761609208,13310.10006787,405.24947844000417,54116.67454632 2025-10-27,23:53:30.000,300,11066682,-795,0,1761609209,13310.147222039996,405.2353801799982,54116.569739520004 2025-10-27,23:53:31.000,300,11066613,-795,0,1761609210,13310.207848829996,405.2635767000029,54116.590700880006 2025-10-27,23:53:32.000,300,11066666,-795,0,1761609211,13310.26173931,405.2283310499988,54116.33916456 2025-10-27,23:53:33.000,300,11066705,-795,0,1761609212,13310.26173931,405.2565275700035,54116.2832676 2025-10-27,23:53:34.000,300,11066678,-795,0,1761609213,13310.18090359,405.2565275700035,54116.12256384 2025-10-27,23:53:35.000,300,11066693,-795,0,1761609214,13310.207848829996,405.28472409000096,54116.255319120006 2025-10-27,23:53:36.000,300,11066698,-795,0,1761609215,13310.288684549996,405.30587147999904,54116.66057208001 2025-10-27,23:53:37.000,300,11066670,-795,0,1761609216,13310.24153038,405.3129206099984,54116.51384256001 2025-10-27,23:53:38.000,300,11066720,-795,0,1761609217,13310.349311339996,405.3270188700044,54116.639610720005 2025-10-27,23:53:39.000,300,11066601,-795,0,1761609218,13310.24153038,405.2917732200003,54116.42999712 2025-10-27,23:53:40.000,300,11066568,-795,0,1761609219,13310.255002999991,405.30587147999904,54116.44397136001 2025-10-27,23:53:41.000,300,11066692,-795,0,1761609220,13310.315629789991,405.28472409000096,54116.55576528 2025-10-27,23:53:42.000,300,11066674,-795,0,1761609221,13310.268475619996,405.28472409000096,54116.17147368 2025-10-27,23:53:43.000,300,11066709,-795,0,1761609222,13310.329102409996,405.3129206099984,54116.26929336 2025-10-27,23:53:44.000,300,11066656,-795,0,1761609223,13310.288684549996,405.30587147999904,54116.08064112001 2025-10-27,23:53:45.000,300,11066659,-795,0,1761609224,13310.382992890001,405.33406800000375,54116.4579456 2025-10-27,23:53:46.000,300,11066692,-795,0,1761609225,13310.409938129997,405.3763627799999,54116.73044328001 2025-10-27,23:53:47.000,300,11066636,-795,0,1761609226,13310.308893479996,405.33406800000375,54116.56275240001 2025-10-27,23:53:48.000,300,11066596,-795,0,1761609227,13310.335838719991,405.31996973999776,54116.57672664 2025-10-27,23:53:49.000,300,11066690,-795,0,1761609228,13310.382992890001,405.31996973999776,54116.67454632 2025-10-27,23:53:50.000,300,11066709,-795,0,1761609229,13310.389729199997,405.38341190999927,54116.56275240001 2025-10-27,23:53:51.000,300,11066725,-795,0,1761609230,13310.369520269996,405.397510169998,54116.5278168 2025-10-27,23:53:52.000,300,11066641,-795,0,1761609231,13310.457092299992,405.36931365000055,54116.42999712 2025-10-27,23:53:53.000,300,11066645,-795,0,1761609232,13310.416674439992,405.36931365000055,54116.41602288001 2025-10-27,23:53:54.000,300,11066638,-795,0,1761609233,13310.362783960001,405.35521539000183,54116.066666880004 2025-10-27,23:53:55.000,300,11066684,-795,0,1761609234,13310.416674439992,405.3904610399986,54116.54179104001 2025-10-27,23:53:56.000,300,11066619,-795,0,1761609235,13310.457092299992,405.4257066900027,54116.56275240001 2025-10-27,23:53:57.000,300,11066672,-795,0,1761609236,13310.403201820001,405.3481662600025,54116.64659784 2025-10-27,23:53:58.000,300,11066685,-795,0,1761609237,13310.517719089992,405.36931365000055,54116.66057208001 2025-10-27,23:53:59.000,300,11066698,-795,0,1761609238,13310.477301229992,405.36931365000055,54116.44397136001 2025-10-27,23:54:00.000,300,11066685,-795,0,1761609239,13310.484037540002,405.3622645200012,54116.54877816 2025-10-27,23:54:01.000,300,11066686,-795,0,1761609240,13310.470564919997,405.3411171300031,54116.31121608 2025-10-27,23:54:02.000,300,11066718,-795,0,1761609241,13310.564873260002,405.3411171300031,54116.36711304001 2025-10-27,23:54:03.000,300,11066665,-795,0,1761609242,13310.625500050002,405.31996973999776,54116.29025472 2025-10-27,23:54:04.000,300,11066719,-755,0,1761609243,13310.497510159992,405.31996973999776,54116.05269264 2025-10-27,23:54:05.000,300,11066717,-795,0,1761609244,13310.571609569997,405.27062583000225,54116.29724184001 2025-10-27,23:54:06.000,300,11066692,-795,0,1761609245,13310.591818499997,405.24947844000417,54116.33916456 2025-10-27,23:54:07.000,300,11066697,-795,0,1761609246,13310.625500050002,405.30587147999904,54116.56275240001 2025-10-27,23:54:08.000,300,11066684,-795,0,1761609247,13310.699599459993,405.3481662600025,54116.597688 2025-10-27,23:54:09.000,300,11066709,-795,0,1761609248,13310.686126840003,405.3622645200012,54116.4579456 2025-10-27,23:54:10.000,300,11066723,-795,0,1761609249,13310.612027429997,405.411608430004,54116.3880744 2025-10-27,23:54:11.000,300,11066623,-795,0,1761609250,13310.632236359997,405.3622645200012,54116.2133964 2025-10-27,23:54:12.000,300,11066705,-795,0,1761609251,13310.638972669993,405.3763627799999,54116.2133964 2025-10-27,23:54:13.000,300,11066692,-795,0,1761609252,13310.578345879992,405.3622645200012,54116.255319120006 2025-10-27,23:54:14.000,300,11066650,-795,0,1761609253,13310.517719089992,405.35521539000183,54116.066666880004 2025-10-27,23:54:15.000,300,11066708,-795,0,1761609254,13310.571609569997,405.3763627799999,54116.48589408 2025-10-27,23:54:16.000,300,11066686,-795,0,1761609255,13310.692863149998,405.36931365000055,54116.807301600005 2025-10-27,23:54:17.000,300,11066712,-795,0,1761609256,13310.645708980002,405.31996973999776,54116.688520560005 2025-10-27,23:54:18.000,300,11066737,-795,0,1761609257,13310.719808389993,405.33406800000375,54116.78634024 2025-10-27,23:54:19.000,300,11066649,-795,0,1761609258,13310.692863149998,405.3904610399986,54116.67454632 2025-10-27,23:54:20.000,300,11066625,-795,0,1761609259,13310.726544699988,405.3622645200012,54116.62563648 2025-10-27,23:54:21.000,300,11066658,-795,0,1761609260,13310.773698869998,405.30587147999904,54116.41602288001 2025-10-27,23:54:22.000,300,11066708,-795,0,1761609261,13310.753489939998,405.28472409000096,54116.471919840005 2025-10-27,23:54:23.000,300,11066646,-795,0,1761609262,13310.672654219998,405.3270188700044,54116.38108728 2025-10-27,23:54:24.000,300,11066654,-795,0,1761609263,13310.699599459993,405.3270188700044,54116.36711304001 2025-10-27,23:54:25.000,300,11066706,-795,0,1761609264,13310.787171489988,405.38341190999927,54116.57672664 2025-10-27,23:54:26.000,300,11066688,-795,0,1761609265,13310.841061969993,405.43275582000206,54116.77935312001 2025-10-27,23:54:27.000,300,11066678,-795,0,1761609266,13310.793907799998,405.397510169998,54116.67454632 2025-10-27,23:54:28.000,300,11066672,-795,0,1761609267,13310.807380419988,405.4398049500014,54116.67454632 2025-10-27,23:54:29.000,300,11066669,-795,0,1761609268,13310.713072079998,405.45390321000014,54116.49986832 2025-10-27,23:54:30.000,300,11066678,-795,0,1761609269,13310.713072079998,405.43275582000206,54116.50685544 2025-10-27,23:54:31.000,300,11066694,-795,0,1761609270,13310.733281009998,405.49619799000357,54116.33217744 2025-10-27,23:54:32.000,300,11066673,-795,0,1761609271,13310.753489939998,405.51734538000164,54116.3880744 2025-10-27,23:54:33.000,300,11066656,-795,0,1761609272,13310.760226249993,405.51734538000164,54116.31121608 2025-10-27,23:54:34.000,300,11066650,-795,0,1761609273,13310.598554809992,405.5455418999991,54116.471919840005 2025-10-27,23:54:35.000,300,11066655,-795,0,1761609274,13310.551400639997,405.5596401599978,54116.31121608 2025-10-27,23:54:36.000,300,11066646,-795,0,1761609275,13310.659181599993,405.58078755000315,54116.56275240001 2025-10-27,23:54:37.000,300,11066689,-795,0,1761609276,13310.679390529993,405.59488581000187,54116.64659784 2025-10-27,23:54:38.000,300,11066702,-795,0,1761609277,13310.665917910002,405.5878366800025,54116.54877816 2025-10-27,23:54:39.000,300,11066696,-795,0,1761609278,13310.632236359997,405.5878366800025,54116.688520560005 2025-10-27,23:54:40.000,300,11066666,-795,0,1761609279,13310.645708980002,405.6089840700006,54116.590700880006 2025-10-27,23:54:41.000,300,11066710,-795,0,1761609280,13310.618763739993,405.5455418999991,54116.27628048001 2025-10-27,23:54:42.000,300,11066691,-795,0,1761609281,13310.686126840003,405.5737384200038,54116.4579456 2025-10-27,23:54:43.000,300,11066630,-795,0,1761609282,13310.625500050002,405.5455418999991,54116.40903576 2025-10-27,23:54:44.000,300,11066706,-795,0,1761609283,13310.578345879992,405.58078755000315,54116.39506152001 2025-10-27,23:54:45.000,300,11066702,-795,0,1761609284,13310.571609569997,405.5878366800025,54116.520829680005 2025-10-27,23:54:46.000,300,11066713,-795,0,1761609285,13310.612027429997,405.5455418999991,54116.41602288001 2025-10-27,23:54:47.000,300,11066695,-795,0,1761609286,13310.544664330002,405.58078755000315,54116.34615168001 2025-10-27,23:54:48.000,300,11066701,-795,0,1761609287,13310.793907799998,405.5384927699997,54116.50685544 2025-10-27,23:54:49.000,300,11066736,-795,0,1761609288,13310.780435179993,405.49619799000357,54116.45095848 2025-10-27,23:54:50.000,300,11066657,-795,0,1761609289,13310.713072079998,405.397510169998,54116.01076992001 2025-10-27,23:54:51.000,300,11066641,-795,0,1761609290,13310.692863149998,405.4045593000046,54116.19243504 2025-10-27,23:54:52.000,300,11066727,-795,0,1761609291,13310.692863149998,405.4257066900027,54116.22737064001 2025-10-27,23:54:53.000,300,11066724,-795,0,1761609292,13310.726544699988,405.4468540800008,54116.20640928001 2025-10-27,23:54:54.000,300,11066682,-795,0,1761609293,13310.591818499997,405.45390321000014,54116.34615168001 2025-10-27,23:54:55.000,300,11066746,-795,0,1761609294,13310.551400639997,405.4750505999982,54116.34615168001 2025-10-27,23:54:56.000,300,11066678,-795,0,1761609295,13310.659181599993,405.4750505999982,54116.56275240001 2025-10-27,23:54:57.000,300,11066736,-795,0,1761609296,13310.638972669993,405.4750505999982,54116.49288120001 2025-10-27,23:54:58.000,300,11066672,-795,0,1761609297,13310.632236359997,405.5102962500023,54116.520829680005 2025-10-27,23:54:59.000,300,11066627,-795,0,1761609298,13310.551400639997,405.524394510001,54116.32519032001 2025-10-27,23:55:00.000,300,11066659,-795,0,1761609299,13310.598554809992,405.48209973000485,54116.087628240006 2025-10-27,23:55:01.000,300,11066718,-795,0,1761609300,13310.638972669993,405.49619799000357,54116.185447920005 2025-10-27,23:55:02.000,300,11066645,-795,0,1761609301,13310.510982779997,405.45390321000014,54115.81513056 2025-10-27,23:55:03.000,300,11066687,-795,0,1761609302,13310.544664330002,405.5455418999991,54116.3182032 2025-10-27,23:55:04.000,300,11066700,-795,0,1761609303,13310.470564919997,405.53144364000036,54116.27628048001 2025-10-27,23:55:05.000,300,11066688,-795,0,1761609304,13310.531191709997,405.56668929000443,54116.36711304001 2025-10-27,23:55:06.000,300,11066659,-795,0,1761609305,13310.544664330002,405.5384927699997,54116.58371376001 2025-10-27,23:55:07.000,300,11066657,-795,0,1761609306,13310.497510159992,405.5596401599978,54116.49288120001 2025-10-27,23:55:08.000,300,11066727,-795,0,1761609307,13310.497510159992,405.55259102999844,54116.48589408 2025-10-27,23:55:09.000,300,11066680,-795,0,1761609308,13310.389729199997,405.55259102999844,54116.3182032 2025-10-27,23:55:10.000,300,11066700,-795,0,1761609309,13310.362783960001,405.5455418999991,54116.08064112001 2025-10-27,23:55:11.000,300,11066680,-795,0,1761609310,13310.443619680002,405.5455418999991,54116.234357760004 2025-10-27,23:55:12.000,300,11066684,-795,0,1761609311,13310.423410750001,405.51734538000164,54116.2832676 2025-10-27,23:55:13.000,300,11066716,-795,0,1761609312,13310.436883369992,405.56668929000443,54116.50685544 2025-10-27,23:55:14.000,300,11066689,-795,0,1761609313,13310.302157170001,405.5384927699997,54116.17147368 2025-10-27,23:55:15.000,300,11066638,-795,0,1761609314,13310.295420859991,405.63013145999867,54116.36711304001 2025-10-27,23:55:16.000,300,11066650,-795,0,1761609315,13310.342575030001,405.6230823299993,54116.41602288001 2025-10-27,23:55:17.000,300,11066660,-795,0,1761609316,13310.248266689996,405.66537711000274,54116.353138800005 2025-10-27,23:55:18.000,300,11066685,-795,0,1761609317,13310.167430969996,405.637180589998,54116.22038352 2025-10-27,23:55:19.000,300,11066672,-795,0,1761609318,13310.187639899996,405.7076718899989,54116.1435252 2025-10-27,23:55:20.000,300,11066691,-795,0,1761609319,13310.255002999991,405.6583279800034,54116.10858960001 2025-10-27,23:55:21.000,300,11066690,-795,0,1761609320,13310.308893479996,405.6865245000008,54116.12256384 2025-10-27,23:55:22.000,300,11066714,-795,0,1761609321,13310.329102409996,405.67947537000146,54116.19243504 2025-10-27,23:55:23.000,300,11066704,-795,0,1761609322,13310.281948240001,405.7076718899989,54116.40903576 2025-10-27,23:55:24.000,300,11066703,-795,0,1761609323,13310.1202768,405.67947537000146,54116.10160248 2025-10-27,23:55:25.000,300,11066645,-795,0,1761609324,13310.13374941999,405.6865245000008,54116.185447920005 2025-10-27,23:55:26.000,300,11066672,-795,0,1761609325,13310.234794069991,405.6865245000008,54116.2133964 2025-10-27,23:55:27.000,300,11066653,-795,0,1761609326,13310.234794069991,405.72881928000425,54116.33916456 2025-10-27,23:55:28.000,300,11066665,-795,0,1761609327,13310.295420859991,405.7358684100036,54116.402048640004 2025-10-27,23:55:29.000,300,11066703,-795,0,1761609328,13310.268475619996,405.7499666700023,54116.10160248 2025-10-27,23:55:30.000,300,11066691,-795,0,1761609329,13310.268475619996,405.71472101999825,54116.02474416 2025-10-27,23:55:31.000,300,11066635,-795,0,1761609330,13310.17416727999,405.7076718899989,54115.89198888001 2025-10-27,23:55:32.000,300,11066693,-795,0,1761609331,13310.24153038,405.6935736300002,54116.20640928001 2025-10-27,23:55:33.000,300,11066719,-795,0,1761609332,13310.248266689996,405.76406493000104,54116.29724184001 2025-10-27,23:55:34.000,300,11066702,-795,0,1761609333,13310.16069466,405.7076718899989,54116.05269264 2025-10-27,23:55:35.000,300,11066636,-795,0,1761609334,13310.18090359,405.77816318999976,54116.26230624 2025-10-27,23:55:36.000,300,11066685,-795,0,1761609335,13310.127013109995,405.7570158000017,54116.087628240006 2025-10-27,23:55:37.000,300,11066715,-795,0,1761609336,13310.22132145,405.7217701500049,54116.36711304001 2025-10-27,23:55:38.000,300,11066707,-795,0,1761609337,13310.19437620999,405.72881928000425,54116.26230624 2025-10-27,23:55:39.000,300,11066688,-795,0,1761609338,13310.127013109995,405.74291754000296,54115.97583432 2025-10-27,23:55:40.000,300,11066716,-795,0,1761609339,13310.03270476999,405.70062275999953,54115.801156320005 2025-10-27,23:55:41.000,300,11066652,-795,0,1761609340,13310.03270476999,405.6935736300002,54115.86404040001 2025-10-27,23:55:42.000,300,11066659,-795,0,1761609341,13310.14048573,405.71472101999825,54116.2133964 2025-10-27,23:55:43.000,300,11066664,-795,0,1761609342,13310.05291369999,405.7499666700023,54116.255319120006 2025-10-27,23:55:44.000,300,11066700,-795,0,1761609343,13309.89124225999,405.7217701500049,54115.98282144 2025-10-27,23:55:45.000,300,11066697,-795,0,1761609344,13310.025968459995,405.70062275999953,54116.24833200001 2025-10-27,23:55:46.000,300,11066684,-795,0,1761609345,13310.066386319995,405.6865245000008,54116.29724184001 2025-10-27,23:55:47.000,300,11066706,-795,0,1761609346,13309.99902322,405.6724262400021,54116.31121608 2025-10-27,23:55:48.000,300,11066712,-795,0,1761609347,13310.005759529995,405.67947537000146,54115.96186008001 2025-10-27,23:55:49.000,300,11066701,-795,0,1761609348,13309.95186904999,405.64422972000466,54115.850066160005 2025-10-27,23:55:50.000,300,11066662,-795,0,1761609349,13309.89797857,405.64422972000466,54115.73827224 2025-10-27,23:55:51.000,300,11066741,-795,0,1761609350,13309.89797857,405.61603319999995,54115.94788584 2025-10-27,23:55:52.000,300,11066711,-795,0,1761609351,13310.086595249995,405.63013145999867,54116.29025472 2025-10-27,23:55:53.000,300,11066748,-795,0,1761609352,13310.07312262999,405.64422972000466,54116.29025472 2025-10-27,23:55:54.000,300,11066675,-795,0,1761609353,13309.904714879995,405.58078755000315,54115.94788584 2025-10-27,23:55:55.000,300,11066692,-795,0,1761609354,13309.924923809995,405.5878366800025,54116.19243504 2025-10-27,23:55:56.000,300,11066698,-795,0,1761609355,13310.005759529995,405.60193494000123,54116.17846080001 2025-10-27,23:55:57.000,300,11066690,-795,0,1761609356,13310.046177389995,405.58078755000315,54116.22737064001 2025-10-27,23:55:58.000,300,11066726,-795,0,1761609357,13309.99902322,405.5455418999991,54115.898976000004 2025-10-27,23:55:59.000,300,11066692,-795,0,1761609358,13309.924923809995,405.59488581000187,54115.79416920001 2025-10-27,23:56:00.000,300,11066684,-795,0,1761609359,13309.965341669995,405.60193494000123,54115.8291048 2025-10-27,23:56:01.000,300,11066672,-795,0,1761609360,13309.97207797999,405.60193494000123,54116.31121608 2025-10-27,23:56:02.000,300,11066695,-795,0,1761609361,13310.01923215,405.60193494000123,54116.17846080001 2025-10-27,23:56:03.000,300,11066663,-795,0,1761609362,13309.93166011999,405.59488581000187,54115.78019496 2025-10-27,23:56:04.000,300,11066744,-795,0,1761609363,13309.89124225999,405.63013145999867,54115.87801464 2025-10-27,23:56:05.000,300,11066704,-795,0,1761609364,13309.93839643,405.5737384200038,54116.066666880004 2025-10-27,23:56:06.000,300,11066670,-795,0,1761609365,13309.95186904999,405.56668929000443,54116.05967976001 2025-10-27,23:56:07.000,300,11066696,-795,0,1761609366,13309.99902322,405.60193494000123,54116.17846080001 2025-10-27,23:56:08.000,300,11066698,-795,0,1761609367,13310.05965001,405.58078755000315,54115.968847200005 2025-10-27,23:56:09.000,300,11066678,-795,0,1761609368,13310.03944108,405.4891488600042,54115.87801464 2025-10-27,23:56:10.000,300,11066668,-795,0,1761609369,13310.005759529995,405.49619799000357,54115.8291048 2025-10-27,23:56:11.000,300,11066677,-795,0,1761609370,13309.99902322,405.5032471200029,54116.073654 2025-10-27,23:56:12.000,300,11066701,-795,0,1761609371,13310.09333155999,405.524394510001,54116.09461536 2025-10-27,23:56:13.000,300,11066672,-795,0,1761609372,13310.14048573,405.524394510001,54116.20640928001 2025-10-27,23:56:14.000,300,11066659,-795,0,1761609373,13310.05965001,405.45390321000014,54115.898976000004 2025-10-27,23:56:15.000,300,11066702,-795,0,1761609374,13310.14048573,405.48209973000485,54116.05269264 2025-10-27,23:56:16.000,300,11066719,-795,0,1761609375,13310.24153038,405.4891488600042,54116.27628048001 2025-10-27,23:56:17.000,300,11066679,-795,0,1761609376,13310.255002999991,405.38341190999927,54116.15749944001 2025-10-27,23:56:18.000,300,11066686,-795,0,1761609377,13310.275211929991,405.3904610399986,54115.94788584 2025-10-27,23:56:19.000,300,11066686,-795,0,1761609378,13310.214585139991,405.4045593000046,54115.71731088 2025-10-27,23:56:20.000,300,11066681,-795,0,1761609379,13310.288684549996,405.4468540800008,54115.8291048 2025-10-27,23:56:21.000,300,11066675,-795,0,1761609380,13310.295420859991,405.4257066900027,54116.15749944001 2025-10-27,23:56:22.000,300,11066711,-795,0,1761609381,13310.281948240001,405.411608430004,54116.16448656 2025-10-27,23:56:23.000,300,11066671,-795,0,1761609382,13310.207848829996,405.4398049500014,54116.066666880004 2025-10-27,23:56:24.000,300,11066686,-795,0,1761609383,13310.20111252,405.4609523399995,54115.99679568 2025-10-27,23:56:25.000,300,11066696,-795,0,1761609384,13310.288684549996,405.4398049500014,54116.073654 2025-10-27,23:56:26.000,300,11066683,-795,0,1761609385,13310.335838719991,405.3904610399986,54116.22038352 2025-10-27,23:56:27.000,300,11066673,-795,0,1761609386,13310.342575030001,405.30587147999904,54115.919937360006 2025-10-27,23:56:28.000,300,11066587,-795,0,1761609387,13310.268475619996,405.31996973999776,54115.70333664001 2025-10-27,23:56:29.000,300,11066693,-795,0,1761609388,13310.322366100001,405.2988223499997,54115.71731088 2025-10-27,23:56:30.000,300,11066689,-795,0,1761609389,13310.329102409996,405.3763627799999,54115.84307904001 2025-10-27,23:56:31.000,300,11066685,-795,0,1761609390,13310.409938129997,405.3270188700044,54116.15749944001 2025-10-27,23:56:32.000,300,11066695,-795,0,1761609391,13310.403201820001,405.31996973999776,54116.20640928001 2025-10-27,23:56:33.000,300,11066695,-795,0,1761609392,13310.369520269996,405.2988223499997,54116.17147368 2025-10-27,23:56:34.000,300,11066630,-795,0,1761609393,13310.302157170001,405.24947844000417,54115.91295024001 2025-10-27,23:56:35.000,300,11066655,-795,0,1761609394,13310.342575030001,405.2142327900001,54115.95487296 2025-10-27,23:56:36.000,300,11066724,-795,0,1761609395,13310.369520269996,405.24947844000417,54116.05967976001 2025-10-27,23:56:37.000,300,11066762,-795,0,1761609396,13310.416674439992,405.20718366000074,54115.86404040001 2025-10-27,23:56:38.000,300,11066714,-795,0,1761609397,13310.409938129997,405.2283310499988,54115.90596312 2025-10-27,23:56:39.000,300,11066721,-795,0,1761609398,13310.26173931,405.17193801000394,54115.731285120004 2025-10-27,23:56:40.000,300,11066674,-795,0,1761609399,13310.288684549996,405.2283310499988,54116.09461536 2025-10-27,23:56:41.000,300,11066734,-795,0,1761609400,13310.403201820001,405.2353801799982,54116.234357760004 2025-10-27,23:56:42.000,300,11066725,-795,0,1761609401,13310.362783960001,405.1789871400033,54116.255319120006 2025-10-27,23:56:43.000,300,11066590,-795,0,1761609402,13310.275211929991,405.2001345300014,54116.19942216001 2025-10-27,23:56:44.000,300,11066693,-795,0,1761609403,13310.187639899996,405.17193801000394,54115.94788584 2025-10-27,23:56:45.000,300,11066676,-795,0,1761609404,13310.288684549996,405.1648888800046,54115.99679568 2025-10-27,23:56:46.000,300,11066660,-795,0,1761609405,13310.255002999991,405.1648888800046,54115.98282144 2025-10-27,23:56:47.000,300,11066728,-795,0,1761609406,13310.24153038,405.0802993199977,54115.89198888001 2025-10-27,23:56:48.000,300,11066696,-795,0,1761609407,13310.308893479996,405.1155449700018,54115.919937360006 2025-10-27,23:56:49.000,300,11066707,-795,0,1761609408,13310.308893479996,405.066201059999,54115.83609192 2025-10-27,23:56:50.000,300,11066679,-795,0,1761609409,13310.255002999991,405.07325018999836,54116.087628240006 2025-10-27,23:56:51.000,300,11066656,-795,0,1761609410,13310.275211929991,405.0450536700009,54116.10858960001 2025-10-27,23:56:52.000,300,11066685,-795,0,1761609411,13310.248266689996,405.07325018999836,54116.11557672 2025-10-27,23:56:53.000,300,11066676,-795,0,1761609412,13310.26173931,405.0521028000003,54116.08064112001 2025-10-27,23:56:54.000,300,11066657,-795,0,1761609413,13310.147222039996,405.0168571500035,54115.77320784001 2025-10-27,23:56:55.000,300,11066627,-795,0,1761609414,13310.167430969996,405.00275889000477,54115.99679568 2025-10-27,23:56:56.000,300,11066659,-795,0,1761609415,13310.288684549996,404.9886606299988,54115.850066160005 2025-10-27,23:56:57.000,300,11066745,-795,0,1761609416,13310.295420859991,404.9886606299988,54115.80814344 2025-10-27,23:56:58.000,300,11066662,-795,0,1761609417,13310.295420859991,404.96046411000134,54115.76622072 2025-10-27,23:56:59.000,300,11066667,-795,0,1761609418,13310.22132145,404.9181693299979,54115.65442680001 2025-10-27,23:57:00.000,300,11066664,-795,0,1761609419,13310.19437620999,404.9181693299979,54116.04570552 2025-10-27,23:57:01.000,300,11066663,-795,0,1761609420,13310.268475619996,404.9040710699992,54116.017757040005 2025-10-27,23:57:02.000,300,11066678,-795,0,1761609421,13310.26173931,404.9463658500026,54116.03871840001 2025-10-27,23:57:03.000,300,11066722,-795,0,1761609422,13310.09333155999,404.8899728100005,54115.95487296 2025-10-27,23:57:04.000,300,11066663,-795,0,1761609423,13310.066386319995,404.8194815099996,54115.47276168 2025-10-27,23:57:05.000,300,11066674,-795,0,1761609424,13310.066386319995,404.92521846000454,54115.9339116 2025-10-27,23:57:06.000,300,11066707,-795,0,1761609425,13310.207848829996,404.8899728100005,54115.731285120004 2025-10-27,23:57:07.000,300,11066649,-795,0,1761609426,13310.127013109995,404.93931672000326,54115.69634952001 2025-10-27,23:57:08.000,300,11066736,-795,0,1761609427,13310.07985894,404.9322675900039,54115.76622072 2025-10-27,23:57:09.000,300,11066687,-795,0,1761609428,13310.05965001,404.8829236800011,54115.752246480006 2025-10-27,23:57:10.000,300,11066726,-795,0,1761609429,13309.99902322,404.92521846000454,54115.83609192 2025-10-27,23:57:11.000,300,11066655,-795,0,1761609430,13310.07312262999,404.9322675900039,54115.919937360006 2025-10-27,23:57:12.000,300,11066660,-795,0,1761609431,13310.03944108,404.8829236800011,54116.017757040005 2025-10-27,23:57:13.000,300,11066704,-795,0,1761609432,13309.97207797999,404.8547271600037,54116.0037828 2025-10-27,23:57:14.000,300,11066692,-795,0,1761609433,13309.85082439999,404.86177629000304,54115.64045256 2025-10-27,23:57:15.000,300,11066724,-795,0,1761609434,13309.924923809995,404.9322675900039,54115.801156320005 2025-10-27,23:57:16.000,300,11066704,-795,0,1761609435,13309.924923809995,404.89702193999983,54115.57756848001 2025-10-27,23:57:17.000,300,11066675,-795,0,1761609436,13309.89797857,404.91112019999855,54115.61250408 2025-10-27,23:57:18.000,300,11066695,-795,0,1761609437,13309.945132739995,404.8829236800011,54115.61250408 2025-10-27,23:57:19.000,300,11066717,-795,0,1761609438,13309.85756071,404.9040710699992,54115.84307904001 2025-10-27,23:57:20.000,300,11066697,-795,0,1761609439,13309.85082439999,404.89702193999983,54115.88500176 2025-10-27,23:57:21.000,300,11066655,-795,0,1761609440,13309.89797857,404.9322675900039,54115.95487296 2025-10-27,23:57:22.000,300,11066695,-795,0,1761609441,13309.89797857,404.9040710699992,54115.9339116 2025-10-27,23:57:23.000,300,11066669,-795,0,1761609442,13309.83061546999,404.9463658500026,54115.898976000004 2025-10-27,23:57:24.000,300,11066687,-795,0,1761609443,13309.729570819989,404.91112019999855,54115.59852984 2025-10-27,23:57:25.000,300,11066686,-795,0,1761609444,13309.76998867999,404.8899728100005,54115.54263288 2025-10-27,23:57:26.000,300,11066685,-795,0,1761609445,13309.783461299994,404.8899728100005,54115.43083896 2025-10-27,23:57:27.000,300,11066659,-795,0,1761609446,13309.85756071,404.9886606299988,54115.59154272 2025-10-27,23:57:28.000,300,11066691,-795,0,1761609447,13309.85082439999,404.953414980002,54115.6194912 2025-10-27,23:57:29.000,300,11066673,-795,0,1761609448,13309.79019760999,404.9463658500026,54115.87102752001 2025-10-27,23:57:30.000,300,11066705,-795,0,1761609449,13309.729570819989,404.9181693299979,54115.77320784001 2025-10-27,23:57:31.000,300,11066640,-795,0,1761609450,13309.763252369994,404.93931672000326,54115.81513056 2025-10-27,23:57:32.000,300,11066670,-795,0,1761609451,13309.722834509994,404.9675132400007,54115.76622072 2025-10-27,23:57:33.000,300,11066717,-795,0,1761609452,13309.695889269999,404.96046411000134,54115.76622072 2025-10-27,23:57:34.000,300,11066742,-795,0,1761609453,13309.581371999993,405.00980802000413,54115.465774560005 2025-10-27,23:57:35.000,300,11066664,-795,0,1761609454,13309.668944029989,404.9886606299988,54115.40289048 2025-10-27,23:57:36.000,300,11066705,-795,0,1761609455,13309.682416649994,404.9816114999994,54115.4448132 2025-10-27,23:57:37.000,300,11066722,-795,0,1761609456,13309.675680339999,404.93931672000326,54115.50769728001 2025-10-27,23:57:38.000,300,11066671,-795,0,1761609457,13309.729570819989,404.97456237000006,54115.752246480006 2025-10-27,23:57:39.000,300,11066710,-795,0,1761609458,13309.675680339999,405.0168571500035,54115.60551696001 2025-10-27,23:57:40.000,300,11066692,-795,0,1761609459,13309.648735099989,405.02390628000285,54115.682375280005 2025-10-27,23:57:41.000,300,11066696,-795,0,1761609460,13309.668944029989,404.99570975999814,54115.71032376 2025-10-27,23:57:42.000,300,11066649,-795,0,1761609461,13309.722834509994,404.99570975999814,54115.71731088 2025-10-27,23:57:43.000,300,11066692,-795,0,1761609462,13309.594844619998,404.9886606299988,54115.633465440005 2025-10-27,23:57:44.000,300,11066646,-795,0,1761609463,13309.601580929993,404.97456237000006,54115.48673592001 2025-10-27,23:57:45.000,300,11066656,-795,0,1761609464,13309.635262479998,404.9675132400007,54115.47276168 2025-10-27,23:57:46.000,300,11066657,-795,0,1761609465,13309.695889269999,404.96046411000134,54115.47276168 2025-10-27,23:57:47.000,300,11066655,-795,0,1761609466,13309.675680339999,404.96046411000134,54115.49372304 2025-10-27,23:57:48.000,300,11066666,-795,0,1761609467,13309.695889269999,404.9886606299988,54115.78019496 2025-10-27,23:57:49.000,300,11066671,-795,0,1761609468,13309.689152959989,404.9322675900039,54115.6194912 2025-10-27,23:57:50.000,300,11066687,-795,0,1761609469,13309.635262479998,404.9040710699992,54115.584555600006 2025-10-27,23:57:51.000,300,11066681,-795,0,1761609470,13309.621789859993,404.91112019999855,54115.59852984 2025-10-27,23:57:52.000,300,11066703,-795,0,1761609471,13309.689152959989,404.91112019999855,54115.66141392 2025-10-27,23:57:53.000,300,11066679,-795,0,1761609472,13309.823879159994,404.87587455000175,54115.731285120004 2025-10-27,23:57:54.000,300,11066646,-795,0,1761609473,13309.628526169989,404.86177629000304,54115.27013520001 2025-10-27,23:57:55.000,300,11066677,-795,0,1761609474,13309.702625579994,404.86177629000304,54115.38192912 2025-10-27,23:57:56.000,300,11066663,-795,0,1761609475,13309.702625579994,404.8547271600037,54115.36096776001 2025-10-27,23:57:57.000,300,11066661,-795,0,1761609476,13309.702625579994,404.82653063999896,54115.514684400005 2025-10-27,23:57:58.000,300,11066714,-795,0,1761609477,13309.763252369994,404.8476780300043,54115.76622072 2025-10-27,23:57:59.000,300,11066695,-795,0,1761609478,13309.695889269999,404.8406288999977,54115.70333664001 2025-10-27,23:58:00.000,300,11066664,-795,0,1761609479,13309.743043439994,404.8476780300043,54115.6893624 2025-10-27,23:58:01.000,300,11066709,-795,0,1761609480,13309.695889269999,404.82653063999896,54115.60551696001 2025-10-27,23:58:02.000,300,11066649,-795,0,1761609481,13309.79019760999,404.81243238000025,54115.74525936001 2025-10-27,23:58:03.000,300,11066658,-795,0,1761609482,13309.76998867999,404.8053832500009,54115.78718208 2025-10-27,23:58:04.000,300,11066707,-795,0,1761609483,13309.648735099989,404.7842358600028,54115.22122536001 2025-10-27,23:58:05.000,300,11066655,-795,0,1761609484,13309.655471409998,404.77718673000345,54115.02558600001 2025-10-27,23:58:06.000,300,11066728,-795,0,1761609485,13309.641998789994,404.8053832500009,54115.08847008 2025-10-27,23:58:07.000,300,11066699,-795,0,1761609486,13309.641998789994,404.8899728100005,54115.74525936001 2025-10-27,23:58:08.000,300,11066666,-795,0,1761609487,13309.743043439994,404.8335797699983,54115.85705328 2025-10-27,23:58:09.000,300,11066681,-795,0,1761609488,13309.763252369994,404.87587455000175,54115.81513056 2025-10-27,23:58:10.000,300,11066655,-795,0,1761609489,13309.756516059999,404.8688254200024,54115.8291048 2025-10-27,23:58:11.000,300,11066658,-795,0,1761609490,13309.655471409998,404.8899728100005,54115.752246480006 2025-10-27,23:58:12.000,300,11066660,-795,0,1761609491,13309.648735099989,404.8547271600037,54115.70333664001 2025-10-27,23:58:13.000,300,11066661,-795,0,1761609492,13309.594844619998,404.8335797699983,54115.4797488 2025-10-27,23:58:14.000,300,11066705,-795,0,1761609493,13309.439909489993,404.86177629000304,54115.26314808 2025-10-27,23:58:15.000,300,11066710,-795,0,1761609494,13309.473591039998,404.91112019999855,54115.35398064 2025-10-27,23:58:16.000,300,11066690,-795,0,1761609495,13309.561163069993,404.8688254200024,54115.465774560005 2025-10-27,23:58:17.000,300,11066660,-795,0,1761609496,13309.480327349993,404.8476780300043,54115.77320784001 2025-10-27,23:58:18.000,300,11066687,-795,0,1761609497,13309.473591039998,404.8688254200024,54115.74525936001 2025-10-27,23:58:19.000,300,11066687,-795,0,1761609498,13309.399491629993,404.8829236800011,54115.59154272 2025-10-27,23:58:20.000,300,11066667,-795,0,1761609499,13309.399491629993,404.8829236800011,54115.633465440005 2025-10-27,23:58:21.000,300,11066691,-795,0,1761609500,13309.379282699992,404.8688254200024,54115.71731088 2025-10-27,23:58:22.000,300,11066722,-795,0,1761609501,13309.284974360002,404.86177629000304,54115.66840104 2025-10-27,23:58:23.000,300,11066674,-795,0,1761609502,13309.231083879997,404.8547271600037,54115.32603216 2025-10-27,23:58:24.000,300,11066673,-795,0,1761609503,13309.170457089996,404.8547271600037,54115.17231552001 2025-10-27,23:58:25.000,300,11066720,-795,0,1761609504,13309.177193399992,404.8053832500009,54115.36795488001 2025-10-27,23:58:26.000,300,11066732,-795,0,1761609505,13309.204138640001,404.8194815099996,54115.55660712001 2025-10-27,23:58:27.000,300,11066643,-795,0,1761609506,13309.123302920001,404.8476780300043,54115.752246480006 2025-10-27,23:58:28.000,300,11066697,-795,0,1761609507,13309.096357679991,404.8829236800011,54115.69634952001 2025-10-27,23:58:29.000,300,11066695,-795,0,1761609508,13309.00204934,404.79128499000217,54115.60551696001 2025-10-27,23:58:30.000,300,11066704,-795,0,1761609509,13308.94142255,404.7983341200015,54115.62647832001 2025-10-27,23:58:31.000,300,11066688,-795,0,1761609510,13308.90100469,404.8194815099996,54115.74525936001 2025-10-27,23:58:32.000,300,11066714,-795,0,1761609511,13308.90100469,404.8688254200024,54115.71731088 2025-10-27,23:58:33.000,300,11066695,-795,0,1761609512,13308.85385051999,404.8476780300043,54115.40987760001 2025-10-27,23:58:34.000,300,11066672,-795,0,1761609513,13308.67870646,404.72784282000066,54115.11641856 2025-10-27,23:58:35.000,300,11066673,-795,0,1761609514,13308.67870646,404.69259717000386,54115.18628976 2025-10-27,23:58:36.000,300,11066643,-795,0,1761609515,13308.557452879999,404.7560393399981,54115.38891624001 2025-10-27,23:58:37.000,300,11066720,-795,0,1761609516,13308.55071656999,404.77718673000345,54115.633465440005 2025-10-27,23:58:38.000,300,11066713,-795,0,1761609517,13308.510298709989,404.8194815099996,54115.72429800001 2025-10-27,23:58:39.000,300,11066702,-795,0,1761609518,13308.429462989989,404.8053832500009,54115.72429800001 2025-10-27,23:58:40.000,300,11066674,-795,0,1761609519,13308.362099889993,404.71374456000194,54115.682375280005 2025-10-27,23:58:41.000,300,11066656,-795,0,1761609520,13308.288000479988,404.7066954300026,54115.59154272 2025-10-27,23:58:42.000,300,11066692,-795,0,1761609521,13308.301473099993,404.6996463000032,54115.7592336 2025-10-27,23:58:43.000,300,11066704,-795,0,1761609522,13308.193692139997,404.71374456000194,54115.395903360004 2025-10-27,23:58:44.000,300,11066705,-795,0,1761609523,13308.032020699997,404.66440064999915,54115.04654736 2025-10-27,23:58:45.000,300,11066690,-795,0,1761609524,13307.978130219992,404.67849890999787,54115.2351996 2025-10-27,23:58:46.000,300,11066728,-795,0,1761609525,13307.937712359992,404.7419410799994,54115.50071016 2025-10-27,23:58:47.000,300,11066661,-795,0,1761609526,13307.944448670001,404.74899020999874,54115.57756848001 2025-10-27,23:58:48.000,300,11066655,-795,0,1761609527,13307.944448670001,404.73489195,54115.60551696001 2025-10-27,23:58:49.000,300,11066698,-795,0,1761609528,13307.850140329996,404.77718673000345,54115.50071016 2025-10-27,23:58:50.000,300,11066720,-795,0,1761609529,13307.809722469996,404.76308847000473,54115.32603216 2025-10-27,23:58:51.000,300,11066621,-795,0,1761609530,13307.816458779991,404.77718673000345,54115.52167152 2025-10-27,23:58:52.000,300,11066654,-795,0,1761609531,13307.749095679996,404.72784282000066,54115.374942 2025-10-27,23:58:53.000,300,11066645,-795,0,1761609532,13307.62110579,404.7419410799994,54114.97667616 2025-10-27,23:58:54.000,300,11066636,-795,0,1761609533,13307.648051029995,404.7419410799994,54114.88584360001 2025-10-27,23:58:55.000,300,11066699,-795,0,1761609534,13307.708677819996,404.8053832500009,54115.10244432001 2025-10-27,23:58:56.000,300,11066646,-795,0,1761609535,13307.7625683,404.8053832500009,54115.4797488 2025-10-27,23:58:57.000,300,11066678,-795,0,1761609536,13307.66152365,404.79128499000217,54115.27013520001 2025-10-27,23:58:58.000,300,11066651,-795,0,1761609537,13307.67499626999,404.7983341200015,54115.346993520005 2025-10-27,23:58:59.000,300,11066657,-795,0,1761609538,13307.67499626999,404.82653063999896,54115.43782608001 2025-10-27,23:59:00.000,300,11066696,-795,0,1761609539,13307.59416054999,404.8194815099996,54115.28410944 2025-10-27,23:59:01.000,300,11066640,-795,0,1761609540,13307.560479,404.86177629000304,54115.32603216 2025-10-27,23:59:02.000,300,11066650,-795,0,1761609541,13307.526797449995,404.7842358600028,54115.11641856 2025-10-27,23:59:03.000,300,11066633,-795,0,1761609542,13307.59416054999,404.7701376000041,54115.14436704